<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040723,000100,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,000200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,000300,1.2251,1.2253,1.2251,1.2253
EURUSD,20040723,000400,1.2254,1.2254,1.2252,1.2252
EURUSD,20040723,000500,1.2251,1.2251,1.2250,1.2251
EURUSD,20040723,000600,1.2252,1.2253,1.2252,1.2253
EURUSD,20040723,000700,1.2252,1.2253,1.2252,1.2253
EURUSD,20040723,000800,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,000900,1.2254,1.2255,1.2254,1.2254
EURUSD,20040723,001000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,001100,1.2253,1.2254,1.2253,1.2253
EURUSD,20040723,001200,1.2253,1.2253,1.2252,1.2252
EURUSD,20040723,001300,1.2253,1.2253,1.2252,1.2252
EURUSD,20040723,001400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,001500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,001600,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,001700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,001800,1.2252,1.2252,1.2251,1.2251
EURUSD,20040723,001900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,002000,1.2250,1.2251,1.2250,1.2250
EURUSD,20040723,002100,1.2251,1.2251,1.2250,1.2251
EURUSD,20040723,002200,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,002300,1.2250,1.2250,1.2249,1.2249
EURUSD,20040723,002400,1.2249,1.2249,1.2249,1.2249
EURUSD,20040723,002500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040723,002600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,002700,1.2247,1.2248,1.2247,1.2248
EURUSD,20040723,002800,1.2247,1.2248,1.2247,1.2247
EURUSD,20040723,002900,1.2248,1.2249,1.2248,1.2248
EURUSD,20040723,003000,1.2249,1.2249,1.2248,1.2248
EURUSD,20040723,003100,1.2249,1.2249,1.2248,1.2248
EURUSD,20040723,003200,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,003300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,003400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,003500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,003600,1.2248,1.2249,1.2248,1.2248
EURUSD,20040723,003700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,003800,1.2249,1.2250,1.2249,1.2250
EURUSD,20040723,003900,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,004000,1.2250,1.2251,1.2250,1.2251
EURUSD,20040723,004100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,004200,1.2250,1.2252,1.2250,1.2252
EURUSD,20040723,004300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,004400,1.2251,1.2252,1.2250,1.2251
EURUSD,20040723,004500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,004600,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,004700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,004800,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,004900,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,005000,1.2249,1.2250,1.2249,1.2250
EURUSD,20040723,005100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,005200,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,005300,1.2251,1.2252,1.2251,1.2252
EURUSD,20040723,005400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,005500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,005600,1.2251,1.2251,1.2250,1.2250
EURUSD,20040723,005700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,005800,1.2251,1.2252,1.2251,1.2252
EURUSD,20040723,005900,1.2251,1.2252,1.2251,1.2251
EURUSD,20040723,010000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,010100,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,010200,1.2251,1.2252,1.2251,1.2251
EURUSD,20040723,010300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,010400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,010500,1.2251,1.2251,1.2250,1.2250
EURUSD,20040723,010600,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,010700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,010800,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,010900,1.2251,1.2252,1.2251,1.2251
EURUSD,20040723,011000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,011100,1.2250,1.2251,1.2250,1.2251
EURUSD,20040723,011200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,011300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,011400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,011500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,011600,1.2252,1.2253,1.2252,1.2253
EURUSD,20040723,011700,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,011800,1.2253,1.2253,1.2252,1.2253
EURUSD,20040723,011900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,012000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,012100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,012200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,012300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,012400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,012500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,012600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,012700,1.2255,1.2257,1.2255,1.2256
EURUSD,20040723,012800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040723,012900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040723,013000,1.2256,1.2256,1.2254,1.2254
EURUSD,20040723,013100,1.2255,1.2255,1.2253,1.2253
EURUSD,20040723,013200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,013300,1.2253,1.2255,1.2253,1.2255
EURUSD,20040723,013400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040723,013500,1.2255,1.2256,1.2255,1.2255
EURUSD,20040723,013600,1.2254,1.2254,1.2251,1.2252
EURUSD,20040723,013700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,013800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040723,013900,1.2251,1.2254,1.2251,1.2254
EURUSD,20040723,014000,1.2253,1.2254,1.2253,1.2253
EURUSD,20040723,014100,1.2254,1.2254,1.2253,1.2253
EURUSD,20040723,014200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,014300,1.2252,1.2254,1.2252,1.2254
EURUSD,20040723,014400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,014500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,014600,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,014700,1.2253,1.2253,1.2252,1.2252
EURUSD,20040723,014800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,014900,1.2252,1.2252,1.2251,1.2251
EURUSD,20040723,015000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,015100,1.2250,1.2250,1.2250,1.2250
EURUSD,20040723,015200,1.2250,1.2251,1.2250,1.2251
EURUSD,20040723,015300,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,015400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,015500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,015600,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,015700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,015800,1.2252,1.2253,1.2252,1.2253
EURUSD,20040723,015900,1.2253,1.2254,1.2253,1.2254
EURUSD,20040723,020000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040723,020100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,020200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,020300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,020400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,020500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,020600,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,020700,1.2253,1.2253,1.2252,1.2252
EURUSD,20040723,020800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,020900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,021000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,021100,1.2253,1.2253,1.2252,1.2252
EURUSD,20040723,021200,1.2253,1.2253,1.2252,1.2252
EURUSD,20040723,021300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,021400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,021500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,021600,1.2253,1.2255,1.2253,1.2255
EURUSD,20040723,021700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040723,021800,1.2255,1.2259,1.2255,1.2258
EURUSD,20040723,021900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040723,022000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040723,022100,1.2257,1.2258,1.2257,1.2258
EURUSD,20040723,022200,1.2259,1.2260,1.2259,1.2259
EURUSD,20040723,022300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040723,022400,1.2259,1.2262,1.2259,1.2262
EURUSD,20040723,022500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040723,022600,1.2262,1.2263,1.2261,1.2262
EURUSD,20040723,022700,1.2261,1.2262,1.2261,1.2261
EURUSD,20040723,022800,1.2262,1.2262,1.2259,1.2260
EURUSD,20040723,022900,1.2259,1.2259,1.2257,1.2257
EURUSD,20040723,023000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040723,023100,1.2258,1.2259,1.2258,1.2259
EURUSD,20040723,023200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040723,023300,1.2258,1.2259,1.2258,1.2259
EURUSD,20040723,023400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040723,023500,1.2259,1.2259,1.2259,1.2259
EURUSD,20040723,023600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040723,023700,1.2258,1.2258,1.2257,1.2257
EURUSD,20040723,023800,1.2256,1.2256,1.2255,1.2255
EURUSD,20040723,023900,1.2254,1.2255,1.2254,1.2254
EURUSD,20040723,024000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040723,024100,1.2255,1.2258,1.2255,1.2258
EURUSD,20040723,024200,1.2257,1.2258,1.2257,1.2258
EURUSD,20040723,024300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040723,024400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040723,024500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040723,024600,1.2255,1.2255,1.2253,1.2253
EURUSD,20040723,024700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,024800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,024900,1.2251,1.2253,1.2251,1.2253
EURUSD,20040723,025000,1.2252,1.2253,1.2252,1.2253
EURUSD,20040723,025100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,025200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,025300,1.2251,1.2252,1.2251,1.2252
EURUSD,20040723,025400,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,025500,1.2252,1.2252,1.2252,1.2252
EURUSD,20040723,025600,1.2253,1.2254,1.2253,1.2254
EURUSD,20040723,025700,1.2253,1.2253,1.2253,1.2253
EURUSD,20040723,025800,1.2253,1.2253,1.2249,1.2249
EURUSD,20040723,025900,1.2248,1.2248,1.2246,1.2246
EURUSD,20040723,030000,1.2245,1.2245,1.2242,1.2243
EURUSD,20040723,030100,1.2244,1.2245,1.2243,1.2245
EURUSD,20040723,030200,1.2246,1.2246,1.2246,1.2246
EURUSD,20040723,030300,1.2246,1.2247,1.2246,1.2247
EURUSD,20040723,030400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,030500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,030600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,030700,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,030800,1.2246,1.2246,1.2246,1.2246
EURUSD,20040723,030900,1.2246,1.2246,1.2246,1.2246
EURUSD,20040723,031000,1.2246,1.2248,1.2246,1.2248
EURUSD,20040723,031100,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,031200,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,031300,1.2248,1.2248,1.2248,1.2248
EURUSD,20040723,031400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,031500,1.2247,1.2247,1.2246,1.2246
EURUSD,20040723,031600,1.2246,1.2246,1.2246,1.2246
EURUSD,20040723,031700,1.2245,1.2245,1.2243,1.2243
EURUSD,20040723,031800,1.2242,1.2243,1.2242,1.2243
EURUSD,20040723,031900,1.2243,1.2244,1.2243,1.2244
EURUSD,20040723,032000,1.2244,1.2245,1.2244,1.2245
EURUSD,20040723,032100,1.2246,1.2248,1.2246,1.2248
EURUSD,20040723,032200,1.2249,1.2250,1.2249,1.2250
EURUSD,20040723,032300,1.2249,1.2249,1.2249,1.2249
EURUSD,20040723,032400,1.2249,1.2249,1.2246,1.2246
EURUSD,20040723,032500,1.2247,1.2248,1.2247,1.2247
EURUSD,20040723,032600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,032700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040723,032800,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,032900,1.2246,1.2246,1.2246,1.2246
EURUSD,20040723,033000,1.2246,1.2246,1.2246,1.2246
EURUSD,20040723,033100,1.2246,1.2246,1.2245,1.2245
EURUSD,20040723,033200,1.2244,1.2246,1.2244,1.2246
EURUSD,20040723,033300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040723,033400,1.2246,1.2247,1.2246,1.2246
EURUSD,20040723,033500,1.2246,1.2246,1.2246,1.2246
EURUSD,20040723,033600,1.2245,1.2245,1.2245,1.2245
EURUSD,20040723,033700,1.2246,1.2246,1.2245,1.2245
EURUSD,20040723,033800,1.2245,1.2245,1.2245,1.2245
EURUSD,20040723,033900,1.2245,1.2245,1.2244,1.2244
EURUSD,20040723,034000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034100,1.2243,1.2244,1.2243,1.2243
EURUSD,20040723,034200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,034900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,035000,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,035100,1.2244,1.2244,1.2243,1.2243
EURUSD,20040723,035200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040723,035300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,035400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,035500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040723,035600,1.2244,1.2247,1.2244,1.2247
EURUSD,20040723,035700,1.2246,1.2247,1.2246,1.2246
EURUSD,20040723,035800,1.2246,1.2246,1.2245,1.2245
EURUSD,20040723,035900,1.2245,1.2246,1.2245,1.2246
EURUSD,20040723,040000,1.2245,1.2245,1.2245,1.2245
EURUSD,20040723,040100,1.2246,1.2246,1.2245,1.2245
EURUSD,20040723,040200,1.2246,1.2246,1.2245,1.2245
EURUSD,20040723,040300,1.2245,1.2245,1.2245,1.2245
EURUSD,20040723,040400,1.2245,1.2245,1.2243,1.2243
EURUSD,20040723,040500,1.2242,1.2243,1.2242,1.2243
EURUSD,20040723,040600,1.2243,1.2243,1.2243,1.2243
EURUSD,20040723,040700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040723,040800,1.2242,1.2243,1.2242,1.2243
EURUSD,20040723,040900,1.2242,1.2242,1.2241,1.2241
EURUSD,20040723,041000,1.2240,1.2241,1.2240,1.2241
EURUSD,20040723,041100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,041200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,041300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,041400,1.2239,1.2240,1.2239,1.2240
EURUSD,20040723,041500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,041600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,041700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,041800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,041900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042100,1.2241,1.2242,1.2241,1.2241
EURUSD,20040723,042200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042700,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,042800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,042900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,043000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,043100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,043200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,043300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,043400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,043500,1.2240,1.2240,1.2239,1.2240
EURUSD,20040723,043600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,043700,1.2239,1.2239,1.2238,1.2239
EURUSD,20040723,043800,1.2240,1.2240,1.2239,1.2239
EURUSD,20040723,043900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,044000,1.2239,1.2239,1.2238,1.2238
EURUSD,20040723,044100,1.2239,1.2240,1.2239,1.2240
EURUSD,20040723,044200,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,044300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,044400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,044500,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,044600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,044700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,044800,1.2241,1.2241,1.2240,1.2241
EURUSD,20040723,044900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,045000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,045100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,045200,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,045300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,045400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,045500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,045600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,045700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,045800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,045900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,050000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,050100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,050200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,050300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,050400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,050500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,050600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,050700,1.2241,1.2242,1.2241,1.2242
EURUSD,20040723,050800,1.2242,1.2243,1.2242,1.2242
EURUSD,20040723,050900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040723,051000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,051900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,052000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,052100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,052200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,052300,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,052400,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,052500,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,052600,1.2240,1.2240,1.2237,1.2237
EURUSD,20040723,052700,1.2236,1.2238,1.2235,1.2238
EURUSD,20040723,052800,1.2239,1.2239,1.2238,1.2238
EURUSD,20040723,052900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,053000,1.2238,1.2239,1.2238,1.2239
EURUSD,20040723,053100,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,053200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,053300,1.2238,1.2238,1.2237,1.2237
EURUSD,20040723,053400,1.2236,1.2237,1.2236,1.2236
EURUSD,20040723,053500,1.2237,1.2237,1.2236,1.2236
EURUSD,20040723,053600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040723,053700,1.2237,1.2237,1.2236,1.2236
EURUSD,20040723,053800,1.2237,1.2238,1.2237,1.2237
EURUSD,20040723,053900,1.2237,1.2237,1.2237,1.2237
EURUSD,20040723,054000,1.2236,1.2237,1.2236,1.2237
EURUSD,20040723,054100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040723,054200,1.2237,1.2237,1.2237,1.2237
EURUSD,20040723,054300,1.2238,1.2239,1.2238,1.2239
EURUSD,20040723,054400,1.2239,1.2239,1.2238,1.2238
EURUSD,20040723,054500,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,054600,1.2239,1.2239,1.2238,1.2238
EURUSD,20040723,054700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,054800,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,054900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,055000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,055100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,055200,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,055300,1.2239,1.2239,1.2238,1.2238
EURUSD,20040723,055400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,055500,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,055600,1.2238,1.2238,1.2237,1.2237
EURUSD,20040723,055700,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,055800,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,055900,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,060000,1.2238,1.2239,1.2238,1.2239
EURUSD,20040723,060100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,060200,1.2240,1.2241,1.2240,1.2240
EURUSD,20040723,060300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,060400,1.2240,1.2241,1.2240,1.2241
EURUSD,20040723,060500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,060600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,060700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,060800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,060900,1.2240,1.2241,1.2240,1.2241
EURUSD,20040723,061000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,061100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,061200,1.2241,1.2242,1.2241,1.2242
EURUSD,20040723,061300,1.2242,1.2242,1.2241,1.2241
EURUSD,20040723,061400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,061500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,061600,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,061700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,061800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,061900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,062000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,062100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,062200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,062300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,062400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,062500,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,062600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,062700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,062800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,062900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,063000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,063100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,063200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,063300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,063400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,063500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,063600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,063700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,063800,1.2240,1.2241,1.2240,1.2241
EURUSD,20040723,063900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,064000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,064100,1.2240,1.2240,1.2238,1.2238
EURUSD,20040723,064200,1.2238,1.2238,1.2238,1.2238
EURUSD,20040723,064300,1.2237,1.2237,1.2237,1.2237
EURUSD,20040723,064400,1.2237,1.2237,1.2235,1.2235
EURUSD,20040723,064500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,064600,1.2236,1.2236,1.2235,1.2235
EURUSD,20040723,064700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,064800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,064900,1.2235,1.2235,1.2234,1.2234
EURUSD,20040723,065000,1.2234,1.2234,1.2234,1.2234
EURUSD,20040723,065100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040723,065200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040723,065300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040723,065400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,065500,1.2235,1.2235,1.2234,1.2234
EURUSD,20040723,065600,1.2235,1.2235,1.2234,1.2234
EURUSD,20040723,065700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040723,065800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040723,065900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,070000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,070100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,070200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040723,070300,1.2235,1.2236,1.2235,1.2236
EURUSD,20040723,070400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040723,070500,1.2236,1.2237,1.2236,1.2237
EURUSD,20040723,070600,1.2238,1.2238,1.2237,1.2238
EURUSD,20040723,070700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040723,070800,1.2241,1.2245,1.2241,1.2245
EURUSD,20040723,070900,1.2244,1.2244,1.2242,1.2242
EURUSD,20040723,071000,1.2242,1.2242,1.2242,1.2242
EURUSD,20040723,071100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,071200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,071300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,071400,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,071500,1.2240,1.2240,1.2239,1.2239
EURUSD,20040723,071600,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,071700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,071800,1.2240,1.2240,1.2239,1.2239
EURUSD,20040723,071900,1.2240,1.2241,1.2240,1.2241
EURUSD,20040723,072000,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,072100,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,072200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040723,072300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040723,072400,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,072500,1.2241,1.2241,1.2241,1.2241
EURUSD,20040723,072600,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,072700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,072800,1.2240,1.2240,1.2239,1.2240
EURUSD,20040723,072900,1.2239,1.2240,1.2239,1.2240
EURUSD,20040723,073000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040723,073100,1.2240,1.2240,1.2239,1.2240
EURUSD,20040723,073200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,073300,1.2241,1.2241,1.2240,1.2240
EURUSD,20040723,073400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,073500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,073600,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,073700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040723,073800,1.2239,1.2239,1.2234,1.2234
EURUSD,20040723,073900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040723,074000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040723,074100,1.2235,1.2235,1.2234,1.2234
EURUSD,20040723,074200,1.2234,1.2235,1.2234,1.2234
EURUSD,20040723,074300,1.2235,1.2235,1.2234,1.2234
EURUSD,20040723,074400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040723,074500,1.2233,1.2233,1.2231,1.2232
EURUSD,20040723,074600,1.2233,1.2235,1.2232,1.2234
EURUSD,20040723,074700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040723,074800,1.2234,1.2234,1.2232,1.2232
EURUSD,20040723,074900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040723,075000,1.2233,1.2234,1.2233,1.2234
EURUSD,20040723,075100,1.2234,1.2234,1.2233,1.2233
EURUSD,20040723,075200,1.2232,1.2233,1.2230,1.2233
EURUSD,20040723,075300,1.2234,1.2234,1.2233,1.2234
EURUSD,20040723,075400,1.2233,1.2234,1.2233,1.2234
EURUSD,20040723,075500,1.2234,1.2235,1.2234,1.2235
EURUSD,20040723,075600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040723,075700,1.2237,1.2237,1.2236,1.2236
EURUSD,20040723,075800,1.2237,1.2238,1.2237,1.2238
EURUSD,20040723,075900,1.2238,1.2238,1.2237,1.2237
EURUSD,20040723,080000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040723,080100,1.2236,1.2236,1.2235,1.2235
EURUSD,20040723,080200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040723,080300,1.2232,1.2232,1.2231,1.2232
EURUSD,20040723,080400,1.2231,1.2231,1.2226,1.2227
EURUSD,20040723,080500,1.2228,1.2230,1.2228,1.2229
EURUSD,20040723,080600,1.2228,1.2230,1.2228,1.2230
EURUSD,20040723,080700,1.2231,1.2232,1.2231,1.2231
EURUSD,20040723,080800,1.2230,1.2233,1.2230,1.2232
EURUSD,20040723,080900,1.2233,1.2234,1.2233,1.2233
EURUSD,20040723,081000,1.2234,1.2234,1.2232,1.2232
EURUSD,20040723,081100,1.2231,1.2231,1.2229,1.2229
EURUSD,20040723,081200,1.2228,1.2233,1.2228,1.2231
EURUSD,20040723,081300,1.2232,1.2232,1.2230,1.2230
EURUSD,20040723,081400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040723,081500,1.2231,1.2232,1.2230,1.2230
EURUSD,20040723,081600,1.2229,1.2229,1.2227,1.2227
EURUSD,20040723,081700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040723,081800,1.2227,1.2228,1.2227,1.2227
EURUSD,20040723,081900,1.2228,1.2228,1.2226,1.2226
EURUSD,20040723,082000,1.2225,1.2225,1.2223,1.2223
EURUSD,20040723,082100,1.2224,1.2225,1.2224,1.2225
EURUSD,20040723,082200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040723,082300,1.2226,1.2226,1.2225,1.2225
EURUSD,20040723,082400,1.2224,1.2225,1.2222,1.2222
EURUSD,20040723,082500,1.2221,1.2221,1.2220,1.2220
EURUSD,20040723,082600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040723,082700,1.2221,1.2224,1.2221,1.2224
EURUSD,20040723,082800,1.2225,1.2226,1.2224,1.2226
EURUSD,20040723,082900,1.2225,1.2225,1.2222,1.2222
EURUSD,20040723,083000,1.2223,1.2225,1.2223,1.2225
EURUSD,20040723,083100,1.2224,1.2224,1.2221,1.2221
EURUSD,20040723,083200,1.2220,1.2221,1.2220,1.2220
EURUSD,20040723,083300,1.2221,1.2223,1.2221,1.2223
EURUSD,20040723,083400,1.2224,1.2225,1.2224,1.2225
EURUSD,20040723,083500,1.2224,1.2224,1.2223,1.2223
EURUSD,20040723,083600,1.2222,1.2223,1.2222,1.2222
EURUSD,20040723,083700,1.2221,1.2223,1.2221,1.2222
EURUSD,20040723,083800,1.2221,1.2221,1.2219,1.2220
EURUSD,20040723,083900,1.2219,1.2220,1.2218,1.2219
EURUSD,20040723,084000,1.2218,1.2220,1.2218,1.2219
EURUSD,20040723,084100,1.2220,1.2220,1.2219,1.2220
EURUSD,20040723,084200,1.2220,1.2221,1.2220,1.2220
EURUSD,20040723,084300,1.2221,1.2221,1.2220,1.2220
EURUSD,20040723,084400,1.2220,1.2221,1.2220,1.2221
EURUSD,20040723,084500,1.2222,1.2223,1.2221,1.2222
EURUSD,20040723,084600,1.2223,1.2224,1.2223,1.2223
EURUSD,20040723,084700,1.2224,1.2226,1.2224,1.2225
EURUSD,20040723,084800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040723,084900,1.2223,1.2223,1.2222,1.2222
EURUSD,20040723,085000,1.2221,1.2222,1.2221,1.2222
EURUSD,20040723,085100,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,085200,1.2222,1.2224,1.2222,1.2224
EURUSD,20040723,085300,1.2224,1.2224,1.2224,1.2224
EURUSD,20040723,085400,1.2224,1.2224,1.2224,1.2224
EURUSD,20040723,085500,1.2225,1.2225,1.2224,1.2225
EURUSD,20040723,085600,1.2225,1.2226,1.2225,1.2226
EURUSD,20040723,085700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040723,085800,1.2226,1.2227,1.2226,1.2226
EURUSD,20040723,085900,1.2227,1.2227,1.2226,1.2227
EURUSD,20040723,090000,1.2228,1.2231,1.2228,1.2230
EURUSD,20040723,090100,1.2229,1.2230,1.2229,1.2230
EURUSD,20040723,090200,1.2231,1.2231,1.2230,1.2230
EURUSD,20040723,090300,1.2231,1.2233,1.2231,1.2233
EURUSD,20040723,090400,1.2232,1.2232,1.2231,1.2231
EURUSD,20040723,090500,1.2230,1.2232,1.2229,1.2232
EURUSD,20040723,090600,1.2231,1.2232,1.2231,1.2232
EURUSD,20040723,090700,1.2233,1.2234,1.2233,1.2234
EURUSD,20040723,090800,1.2234,1.2234,1.2233,1.2234
EURUSD,20040723,090900,1.2233,1.2233,1.2230,1.2230
EURUSD,20040723,091000,1.2229,1.2231,1.2229,1.2231
EURUSD,20040723,091100,1.2230,1.2230,1.2229,1.2230
EURUSD,20040723,091200,1.2230,1.2231,1.2229,1.2231
EURUSD,20040723,091300,1.2232,1.2233,1.2231,1.2232
EURUSD,20040723,091400,1.2231,1.2231,1.2229,1.2229
EURUSD,20040723,091500,1.2228,1.2229,1.2228,1.2229
EURUSD,20040723,091600,1.2230,1.2230,1.2229,1.2229
EURUSD,20040723,091700,1.2229,1.2230,1.2229,1.2229
EURUSD,20040723,091800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040723,091900,1.2230,1.2231,1.2230,1.2230
EURUSD,20040723,092000,1.2230,1.2231,1.2230,1.2231
EURUSD,20040723,092100,1.2230,1.2230,1.2229,1.2229
EURUSD,20040723,092200,1.2230,1.2230,1.2228,1.2229
EURUSD,20040723,092300,1.2230,1.2230,1.2229,1.2229
EURUSD,20040723,092400,1.2228,1.2228,1.2227,1.2227
EURUSD,20040723,092500,1.2226,1.2226,1.2225,1.2225
EURUSD,20040723,092600,1.2224,1.2225,1.2224,1.2225
EURUSD,20040723,092700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040723,092800,1.2223,1.2223,1.2222,1.2223
EURUSD,20040723,092900,1.2224,1.2225,1.2223,1.2225
EURUSD,20040723,093000,1.2226,1.2227,1.2226,1.2226
EURUSD,20040723,093100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040723,093200,1.2226,1.2226,1.2224,1.2224
EURUSD,20040723,093300,1.2223,1.2223,1.2222,1.2222
EURUSD,20040723,093400,1.2221,1.2221,1.2218,1.2219
EURUSD,20040723,093500,1.2220,1.2224,1.2220,1.2224
EURUSD,20040723,093600,1.2223,1.2224,1.2222,1.2222
EURUSD,20040723,093700,1.2221,1.2221,1.2219,1.2219
EURUSD,20040723,093800,1.2218,1.2221,1.2218,1.2221
EURUSD,20040723,093900,1.2222,1.2223,1.2222,1.2222
EURUSD,20040723,094000,1.2221,1.2221,1.2220,1.2220
EURUSD,20040723,094100,1.2220,1.2220,1.2219,1.2219
EURUSD,20040723,094200,1.2218,1.2218,1.2212,1.2215
EURUSD,20040723,094300,1.2216,1.2218,1.2216,1.2216
EURUSD,20040723,094400,1.2217,1.2219,1.2217,1.2219
EURUSD,20040723,094500,1.2220,1.2223,1.2220,1.2223
EURUSD,20040723,094600,1.2222,1.2222,1.2220,1.2220
EURUSD,20040723,094700,1.2220,1.2220,1.2219,1.2219
EURUSD,20040723,094800,1.2218,1.2218,1.2216,1.2218
EURUSD,20040723,094900,1.2219,1.2221,1.2219,1.2219
EURUSD,20040723,095000,1.2218,1.2222,1.2218,1.2220
EURUSD,20040723,095100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040723,095200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,095300,1.2223,1.2224,1.2223,1.2224
EURUSD,20040723,095400,1.2225,1.2225,1.2222,1.2222
EURUSD,20040723,095500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,095600,1.2221,1.2222,1.2220,1.2221
EURUSD,20040723,095700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,095800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,095900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040723,100000,1.2224,1.2225,1.2224,1.2225
EURUSD,20040723,100100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040723,100200,1.2227,1.2227,1.2225,1.2225
EURUSD,20040723,100300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040723,100400,1.2226,1.2227,1.2226,1.2227
EURUSD,20040723,100500,1.2226,1.2226,1.2226,1.2226
EURUSD,20040723,100600,1.2226,1.2227,1.2226,1.2226
EURUSD,20040723,100700,1.2225,1.2225,1.2224,1.2224
EURUSD,20040723,100800,1.2225,1.2225,1.2222,1.2222
EURUSD,20040723,100900,1.2223,1.2223,1.2223,1.2223
EURUSD,20040723,101000,1.2224,1.2224,1.2224,1.2224
EURUSD,20040723,101100,1.2224,1.2226,1.2224,1.2226
EURUSD,20040723,101200,1.2227,1.2227,1.2226,1.2226
EURUSD,20040723,101300,1.2225,1.2225,1.2224,1.2224
EURUSD,20040723,101400,1.2224,1.2224,1.2224,1.2224
EURUSD,20040723,101500,1.2224,1.2224,1.2222,1.2222
EURUSD,20040723,101600,1.2223,1.2224,1.2222,1.2224
EURUSD,20040723,101700,1.2225,1.2225,1.2224,1.2224
EURUSD,20040723,101800,1.2224,1.2224,1.2222,1.2222
EURUSD,20040723,101900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,102000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,102100,1.2221,1.2221,1.2220,1.2221
EURUSD,20040723,102200,1.2220,1.2220,1.2217,1.2218
EURUSD,20040723,102300,1.2217,1.2218,1.2217,1.2218
EURUSD,20040723,102400,1.2219,1.2219,1.2219,1.2219
EURUSD,20040723,102500,1.2220,1.2222,1.2220,1.2222
EURUSD,20040723,102600,1.2223,1.2226,1.2223,1.2226
EURUSD,20040723,102700,1.2225,1.2226,1.2225,1.2226
EURUSD,20040723,102800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040723,102900,1.2227,1.2229,1.2227,1.2229
EURUSD,20040723,103000,1.2228,1.2229,1.2227,1.2227
EURUSD,20040723,103100,1.2228,1.2228,1.2225,1.2225
EURUSD,20040723,103200,1.2226,1.2226,1.2223,1.2224
EURUSD,20040723,103300,1.2223,1.2224,1.2222,1.2222
EURUSD,20040723,103400,1.2221,1.2221,1.2220,1.2220
EURUSD,20040723,103500,1.2219,1.2219,1.2214,1.2217
EURUSD,20040723,103600,1.2216,1.2220,1.2216,1.2220
EURUSD,20040723,103700,1.2219,1.2222,1.2219,1.2220
EURUSD,20040723,103800,1.2219,1.2220,1.2219,1.2219
EURUSD,20040723,103900,1.2220,1.2220,1.2219,1.2219
EURUSD,20040723,104000,1.2220,1.2220,1.2218,1.2218
EURUSD,20040723,104100,1.2217,1.2217,1.2215,1.2216
EURUSD,20040723,104200,1.2217,1.2220,1.2217,1.2220
EURUSD,20040723,104300,1.2220,1.2220,1.2220,1.2220
EURUSD,20040723,104400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040723,104500,1.2220,1.2220,1.2219,1.2219
EURUSD,20040723,104600,1.2220,1.2220,1.2216,1.2216
EURUSD,20040723,104700,1.2215,1.2215,1.2214,1.2214
EURUSD,20040723,104800,1.2215,1.2216,1.2215,1.2216
EURUSD,20040723,104900,1.2217,1.2217,1.2215,1.2216
EURUSD,20040723,105000,1.2215,1.2215,1.2213,1.2213
EURUSD,20040723,105100,1.2214,1.2216,1.2213,1.2213
EURUSD,20040723,105200,1.2212,1.2214,1.2212,1.2214
EURUSD,20040723,105300,1.2215,1.2217,1.2215,1.2217
EURUSD,20040723,105400,1.2216,1.2216,1.2214,1.2216
EURUSD,20040723,105500,1.2217,1.2218,1.2217,1.2218
EURUSD,20040723,105600,1.2219,1.2220,1.2219,1.2220
EURUSD,20040723,105700,1.2221,1.2223,1.2221,1.2223
EURUSD,20040723,105800,1.2222,1.2224,1.2222,1.2224
EURUSD,20040723,105900,1.2223,1.2224,1.2222,1.2224
EURUSD,20040723,110000,1.2223,1.2223,1.2222,1.2222
EURUSD,20040723,110100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040723,110200,1.2221,1.2222,1.2221,1.2221
EURUSD,20040723,110300,1.2220,1.2220,1.2219,1.2220
EURUSD,20040723,110400,1.2220,1.2220,1.2220,1.2220
EURUSD,20040723,110500,1.2220,1.2220,1.2220,1.2220
EURUSD,20040723,110600,1.2220,1.2220,1.2220,1.2220
EURUSD,20040723,110700,1.2220,1.2220,1.2220,1.2220
EURUSD,20040723,110800,1.2221,1.2222,1.2221,1.2222
EURUSD,20040723,110900,1.2221,1.2222,1.2221,1.2222
EURUSD,20040723,111000,1.2222,1.2222,1.2222,1.2222
EURUSD,20040723,111100,1.2222,1.2223,1.2222,1.2222
EURUSD,20040723,111200,1.2221,1.2221,1.2220,1.2220
EURUSD,20040723,111300,1.2219,1.2219,1.2215,1.2215
EURUSD,20040723,111400,1.2216,1.2216,1.2215,1.2215
EURUSD,20040723,111500,1.2215,1.2216,1.2215,1.2215
EURUSD,20040723,111600,1.2216,1.2219,1.2216,1.2219
EURUSD,20040723,111700,1.2218,1.2219,1.2218,1.2218
EURUSD,20040723,111800,1.2217,1.2217,1.2215,1.2215
EURUSD,20040723,111900,1.2215,1.2215,1.2215,1.2215
EURUSD,20040723,112000,1.2216,1.2216,1.2215,1.2216
EURUSD,20040723,112100,1.2215,1.2219,1.2215,1.2219
EURUSD,20040723,112200,1.2218,1.2220,1.2217,1.2220
EURUSD,20040723,112300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040723,112400,1.2221,1.2221,1.2217,1.2217
EURUSD,20040723,112500,1.2216,1.2219,1.2216,1.2218
EURUSD,20040723,112600,1.2217,1.2218,1.2215,1.2215
EURUSD,20040723,112700,1.2214,1.2215,1.2211,1.2213
EURUSD,20040723,112800,1.2214,1.2215,1.2213,1.2215
EURUSD,20040723,112900,1.2214,1.2214,1.2211,1.2212
EURUSD,20040723,113000,1.2211,1.2211,1.2207,1.2210
EURUSD,20040723,113100,1.2209,1.2210,1.2208,1.2209
EURUSD,20040723,113200,1.2210,1.2215,1.2210,1.2215
EURUSD,20040723,113300,1.2214,1.2216,1.2211,1.2211
EURUSD,20040723,113400,1.2210,1.2210,1.2208,1.2210
EURUSD,20040723,113500,1.2209,1.2209,1.2206,1.2206
EURUSD,20040723,113600,1.2204,1.2205,1.2197,1.2198
EURUSD,20040723,113700,1.2197,1.2197,1.2187,1.2189
EURUSD,20040723,113800,1.2188,1.2191,1.2188,1.2190
EURUSD,20040723,113900,1.2191,1.2192,1.2191,1.2192
EURUSD,20040723,114000,1.2193,1.2198,1.2193,1.2198
EURUSD,20040723,114100,1.2199,1.2199,1.2196,1.2196
EURUSD,20040723,114200,1.2197,1.2198,1.2195,1.2195
EURUSD,20040723,114300,1.2194,1.2195,1.2194,1.2195
EURUSD,20040723,114400,1.2194,1.2194,1.2192,1.2192
EURUSD,20040723,114500,1.2191,1.2192,1.2191,1.2191
EURUSD,20040723,114600,1.2190,1.2190,1.2188,1.2189
EURUSD,20040723,114700,1.2190,1.2190,1.2182,1.2183
EURUSD,20040723,114800,1.2184,1.2185,1.2184,1.2185
EURUSD,20040723,114900,1.2184,1.2185,1.2180,1.2185
EURUSD,20040723,115000,1.2186,1.2188,1.2186,1.2186
EURUSD,20040723,115100,1.2187,1.2187,1.2186,1.2187
EURUSD,20040723,115200,1.2186,1.2188,1.2185,1.2188
EURUSD,20040723,115300,1.2187,1.2188,1.2186,1.2186
EURUSD,20040723,115400,1.2187,1.2187,1.2185,1.2186
EURUSD,20040723,115500,1.2187,1.2187,1.2185,1.2187
EURUSD,20040723,115600,1.2188,1.2190,1.2188,1.2190
EURUSD,20040723,115700,1.2189,1.2189,1.2187,1.2187
EURUSD,20040723,115800,1.2187,1.2187,1.2183,1.2183
EURUSD,20040723,115900,1.2182,1.2184,1.2182,1.2182
EURUSD,20040723,120000,1.2183,1.2183,1.2182,1.2182
EURUSD,20040723,120100,1.2183,1.2185,1.2183,1.2185
EURUSD,20040723,120200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040723,120300,1.2183,1.2183,1.2181,1.2181
EURUSD,20040723,120400,1.2180,1.2180,1.2178,1.2179
EURUSD,20040723,120500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040723,120600,1.2181,1.2182,1.2180,1.2181
EURUSD,20040723,120700,1.2182,1.2182,1.2182,1.2182
EURUSD,20040723,120800,1.2182,1.2182,1.2181,1.2181
EURUSD,20040723,120900,1.2180,1.2182,1.2180,1.2182
EURUSD,20040723,121000,1.2183,1.2186,1.2183,1.2185
EURUSD,20040723,121100,1.2184,1.2184,1.2182,1.2182
EURUSD,20040723,121200,1.2182,1.2183,1.2182,1.2183
EURUSD,20040723,121300,1.2184,1.2185,1.2184,1.2185
EURUSD,20040723,121400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040723,121500,1.2185,1.2187,1.2185,1.2186
EURUSD,20040723,121600,1.2185,1.2186,1.2185,1.2185
EURUSD,20040723,121700,1.2186,1.2187,1.2186,1.2187
EURUSD,20040723,121800,1.2186,1.2188,1.2186,1.2188
EURUSD,20040723,121900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040723,122000,1.2187,1.2188,1.2185,1.2185
EURUSD,20040723,122100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040723,122200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040723,122300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040723,122400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040723,122500,1.2186,1.2187,1.2186,1.2186
EURUSD,20040723,122600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040723,122700,1.2185,1.2185,1.2184,1.2184
EURUSD,20040723,122800,1.2184,1.2184,1.2182,1.2182
EURUSD,20040723,122900,1.2181,1.2181,1.2180,1.2180
EURUSD,20040723,123000,1.2180,1.2181,1.2180,1.2181
EURUSD,20040723,123100,1.2180,1.2181,1.2180,1.2180
EURUSD,20040723,123200,1.2180,1.2180,1.2180,1.2180
EURUSD,20040723,123300,1.2179,1.2181,1.2179,1.2181
EURUSD,20040723,123400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040723,123500,1.2179,1.2180,1.2179,1.2180
EURUSD,20040723,123600,1.2181,1.2181,1.2179,1.2180
EURUSD,20040723,123700,1.2181,1.2181,1.2180,1.2180
EURUSD,20040723,123800,1.2179,1.2182,1.2179,1.2182
EURUSD,20040723,123900,1.2183,1.2183,1.2181,1.2181
EURUSD,20040723,124000,1.2180,1.2180,1.2178,1.2179
EURUSD,20040723,124100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040723,124200,1.2179,1.2180,1.2178,1.2178
EURUSD,20040723,124300,1.2177,1.2177,1.2176,1.2176
EURUSD,20040723,124400,1.2177,1.2177,1.2176,1.2176
EURUSD,20040723,124500,1.2177,1.2177,1.2175,1.2176
EURUSD,20040723,124600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040723,124700,1.2176,1.2177,1.2176,1.2176
EURUSD,20040723,124800,1.2177,1.2177,1.2176,1.2177
EURUSD,20040723,124900,1.2176,1.2177,1.2176,1.2177
EURUSD,20040723,125000,1.2176,1.2177,1.2175,1.2175
EURUSD,20040723,125100,1.2176,1.2176,1.2172,1.2173
EURUSD,20040723,125200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040723,125300,1.2175,1.2176,1.2174,1.2175
EURUSD,20040723,125400,1.2174,1.2175,1.2173,1.2175
EURUSD,20040723,125500,1.2174,1.2176,1.2174,1.2176
EURUSD,20040723,125600,1.2176,1.2178,1.2176,1.2178
EURUSD,20040723,125700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040723,125800,1.2176,1.2177,1.2176,1.2176
EURUSD,20040723,125900,1.2174,1.2175,1.2173,1.2174
EURUSD,20040723,130000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040723,130100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040723,130200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040723,130300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040723,130400,1.2176,1.2177,1.2173,1.2174
EURUSD,20040723,130500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040723,130600,1.2175,1.2176,1.2175,1.2176
EURUSD,20040723,130700,1.2175,1.2178,1.2175,1.2178
EURUSD,20040723,130800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040723,130900,1.2179,1.2179,1.2178,1.2178
EURUSD,20040723,131000,1.2179,1.2179,1.2178,1.2178
EURUSD,20040723,131100,1.2179,1.2182,1.2179,1.2182
EURUSD,20040723,131200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040723,131300,1.2180,1.2181,1.2180,1.2181
EURUSD,20040723,131400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040723,131500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040723,131600,1.2182,1.2183,1.2181,1.2183
EURUSD,20040723,131700,1.2182,1.2183,1.2182,1.2182
EURUSD,20040723,131800,1.2183,1.2183,1.2182,1.2183
EURUSD,20040723,131900,1.2182,1.2183,1.2182,1.2182
EURUSD,20040723,132000,1.2183,1.2183,1.2182,1.2182
EURUSD,20040723,132100,1.2181,1.2181,1.2180,1.2180
EURUSD,20040723,132200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040723,132300,1.2180,1.2182,1.2180,1.2180
EURUSD,20040723,132400,1.2181,1.2182,1.2180,1.2182
EURUSD,20040723,132500,1.2181,1.2182,1.2180,1.2180
EURUSD,20040723,132600,1.2181,1.2182,1.2181,1.2182
EURUSD,20040723,132700,1.2182,1.2182,1.2180,1.2180
EURUSD,20040723,132800,1.2181,1.2181,1.2180,1.2180
EURUSD,20040723,132900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040723,133000,1.2181,1.2182,1.2181,1.2182
EURUSD,20040723,133100,1.2181,1.2181,1.2180,1.2181
EURUSD,20040723,133200,1.2180,1.2182,1.2180,1.2182
EURUSD,20040723,133300,1.2182,1.2183,1.2182,1.2182
EURUSD,20040723,133400,1.2183,1.2183,1.2182,1.2183
EURUSD,20040723,133500,1.2182,1.2183,1.2182,1.2183
EURUSD,20040723,133600,1.2184,1.2184,1.2182,1.2183
EURUSD,20040723,133700,1.2183,1.2183,1.2182,1.2182
EURUSD,20040723,133800,1.2183,1.2183,1.2181,1.2181
EURUSD,20040723,133900,1.2182,1.2183,1.2180,1.2183
EURUSD,20040723,134000,1.2184,1.2184,1.2183,1.2184
EURUSD,20040723,134100,1.2183,1.2185,1.2183,1.2184
EURUSD,20040723,134200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040723,134300,1.2184,1.2184,1.2182,1.2183
EURUSD,20040723,134400,1.2182,1.2183,1.2182,1.2182
EURUSD,20040723,134500,1.2183,1.2183,1.2182,1.2182
EURUSD,20040723,134600,1.2182,1.2183,1.2182,1.2183
EURUSD,20040723,134700,1.2182,1.2183,1.2182,1.2183
EURUSD,20040723,134800,1.2182,1.2182,1.2180,1.2180
EURUSD,20040723,134900,1.2179,1.2180,1.2178,1.2178
EURUSD,20040723,135000,1.2179,1.2180,1.2179,1.2180
EURUSD,20040723,135100,1.2180,1.2180,1.2180,1.2180
EURUSD,20040723,135200,1.2178,1.2178,1.2178,1.2178
EURUSD,20040723,135300,1.2178,1.2180,1.2178,1.2179
EURUSD,20040723,135400,1.2178,1.2180,1.2178,1.2180
EURUSD,20040723,135500,1.2179,1.2180,1.2178,1.2178
EURUSD,20040723,135600,1.2179,1.2179,1.2178,1.2178
EURUSD,20040723,135700,1.2177,1.2178,1.2177,1.2178
EURUSD,20040723,135800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040723,135900,1.2179,1.2181,1.2178,1.2181
EURUSD,20040723,140000,1.2180,1.2180,1.2180,1.2180
EURUSD,20040723,140100,1.2181,1.2183,1.2181,1.2183
EURUSD,20040723,140200,1.2182,1.2182,1.2180,1.2180
EURUSD,20040723,140300,1.2180,1.2183,1.2180,1.2182
EURUSD,20040723,140400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040723,140500,1.2184,1.2184,1.2183,1.2184
EURUSD,20040723,140600,1.2183,1.2186,1.2183,1.2186
EURUSD,20040723,140700,1.2187,1.2188,1.2186,1.2186
EURUSD,20040723,140800,1.2185,1.2187,1.2185,1.2186
EURUSD,20040723,140900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040723,141000,1.2185,1.2188,1.2185,1.2187
EURUSD,20040723,141100,1.2188,1.2190,1.2188,1.2190
EURUSD,20040723,141200,1.2190,1.2190,1.2189,1.2189
EURUSD,20040723,141300,1.2190,1.2191,1.2190,1.2190
EURUSD,20040723,141400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040723,141500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040723,141600,1.2189,1.2189,1.2187,1.2189
EURUSD,20040723,141700,1.2190,1.2192,1.2190,1.2192
EURUSD,20040723,141800,1.2192,1.2192,1.2192,1.2192
EURUSD,20040723,141900,1.2191,1.2192,1.2188,1.2188
EURUSD,20040723,142000,1.2187,1.2188,1.2185,1.2185
EURUSD,20040723,142100,1.2184,1.2185,1.2183,1.2185
EURUSD,20040723,142200,1.2184,1.2184,1.2183,1.2184
EURUSD,20040723,142300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040723,142400,1.2185,1.2185,1.2183,1.2183
EURUSD,20040723,142500,1.2183,1.2183,1.2180,1.2180
EURUSD,20040723,142600,1.2179,1.2179,1.2177,1.2177
EURUSD,20040723,142700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040723,142800,1.2175,1.2175,1.2171,1.2172
EURUSD,20040723,142900,1.2173,1.2173,1.2168,1.2169
EURUSD,20040723,143000,1.2168,1.2173,1.2168,1.2173
EURUSD,20040723,143100,1.2172,1.2172,1.2171,1.2171
EURUSD,20040723,143200,1.2172,1.2173,1.2171,1.2173
EURUSD,20040723,143300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040723,143400,1.2173,1.2173,1.2171,1.2171
EURUSD,20040723,143500,1.2172,1.2173,1.2172,1.2173
EURUSD,20040723,143600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040723,143700,1.2174,1.2176,1.2171,1.2171
EURUSD,20040723,143800,1.2172,1.2172,1.2170,1.2170
EURUSD,20040723,143900,1.2171,1.2172,1.2171,1.2171
EURUSD,20040723,144000,1.2169,1.2169,1.2162,1.2162
EURUSD,20040723,144100,1.2161,1.2161,1.2156,1.2156
EURUSD,20040723,144200,1.2157,1.2159,1.2157,1.2159
EURUSD,20040723,144300,1.2160,1.2162,1.2160,1.2162
EURUSD,20040723,144400,1.2161,1.2161,1.2159,1.2160
EURUSD,20040723,144500,1.2161,1.2161,1.2158,1.2158
EURUSD,20040723,144600,1.2157,1.2157,1.2155,1.2155
EURUSD,20040723,144700,1.2156,1.2161,1.2156,1.2161
EURUSD,20040723,144800,1.2162,1.2162,1.2160,1.2161
EURUSD,20040723,144900,1.2160,1.2162,1.2160,1.2162
EURUSD,20040723,145000,1.2163,1.2163,1.2162,1.2162
EURUSD,20040723,145100,1.2163,1.2164,1.2162,1.2162
EURUSD,20040723,145200,1.2163,1.2164,1.2162,1.2164
EURUSD,20040723,145300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040723,145400,1.2164,1.2164,1.2163,1.2163
EURUSD,20040723,145500,1.2164,1.2164,1.2162,1.2162
EURUSD,20040723,145600,1.2161,1.2161,1.2159,1.2159
EURUSD,20040723,145700,1.2158,1.2159,1.2157,1.2157
EURUSD,20040723,145800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040723,145900,1.2157,1.2157,1.2156,1.2156
EURUSD,20040723,150000,1.2157,1.2157,1.2152,1.2152
EURUSD,20040723,150100,1.2153,1.2154,1.2152,1.2154
EURUSD,20040723,150200,1.2155,1.2156,1.2154,1.2156
EURUSD,20040723,150300,1.2157,1.2159,1.2157,1.2157
EURUSD,20040723,150400,1.2158,1.2163,1.2158,1.2162
EURUSD,20040723,150500,1.2163,1.2163,1.2161,1.2161
EURUSD,20040723,150600,1.2162,1.2162,1.2155,1.2155
EURUSD,20040723,150700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040723,150800,1.2154,1.2156,1.2154,1.2156
EURUSD,20040723,150900,1.2157,1.2157,1.2155,1.2155
EURUSD,20040723,151000,1.2156,1.2158,1.2156,1.2158
EURUSD,20040723,151100,1.2159,1.2160,1.2158,1.2158
EURUSD,20040723,151200,1.2157,1.2161,1.2157,1.2161
EURUSD,20040723,151300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040723,151400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040723,151500,1.2161,1.2161,1.2157,1.2158
EURUSD,20040723,151600,1.2159,1.2160,1.2159,1.2160
EURUSD,20040723,151700,1.2159,1.2159,1.2158,1.2159
EURUSD,20040723,151800,1.2160,1.2163,1.2160,1.2163
EURUSD,20040723,151900,1.2162,1.2163,1.2162,1.2163
EURUSD,20040723,152000,1.2164,1.2164,1.2162,1.2162
EURUSD,20040723,152100,1.2162,1.2163,1.2162,1.2163
EURUSD,20040723,152200,1.2162,1.2162,1.2158,1.2159
EURUSD,20040723,152300,1.2158,1.2159,1.2158,1.2158
EURUSD,20040723,152400,1.2158,1.2159,1.2158,1.2159
EURUSD,20040723,152500,1.2160,1.2160,1.2157,1.2157
EURUSD,20040723,152600,1.2158,1.2159,1.2158,1.2158
EURUSD,20040723,152700,1.2159,1.2159,1.2157,1.2157
EURUSD,20040723,152800,1.2158,1.2159,1.2158,1.2159
EURUSD,20040723,152900,1.2160,1.2162,1.2160,1.2162
EURUSD,20040723,153000,1.2161,1.2163,1.2161,1.2162
EURUSD,20040723,153100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040723,153200,1.2162,1.2163,1.2161,1.2163
EURUSD,20040723,153300,1.2162,1.2162,1.2160,1.2161
EURUSD,20040723,153400,1.2162,1.2162,1.2161,1.2161
EURUSD,20040723,153500,1.2162,1.2163,1.2161,1.2162
EURUSD,20040723,153600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040723,153700,1.2162,1.2167,1.2162,1.2167
EURUSD,20040723,153800,1.2168,1.2172,1.2168,1.2172
EURUSD,20040723,153900,1.2173,1.2175,1.2172,1.2174
EURUSD,20040723,154000,1.2173,1.2176,1.2173,1.2175
EURUSD,20040723,154100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040723,154200,1.2174,1.2174,1.2172,1.2172
EURUSD,20040723,154300,1.2173,1.2173,1.2172,1.2172
EURUSD,20040723,154400,1.2173,1.2177,1.2172,1.2177
EURUSD,20040723,154500,1.2176,1.2176,1.2175,1.2176
EURUSD,20040723,154600,1.2177,1.2177,1.2176,1.2176
EURUSD,20040723,154700,1.2175,1.2177,1.2175,1.2176
EURUSD,20040723,154800,1.2177,1.2177,1.2174,1.2174
EURUSD,20040723,154900,1.2173,1.2173,1.2171,1.2172
EURUSD,20040723,155000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040723,155100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040723,155200,1.2174,1.2175,1.2173,1.2174
EURUSD,20040723,155300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040723,155400,1.2174,1.2174,1.2172,1.2172
EURUSD,20040723,155500,1.2171,1.2171,1.2168,1.2168
EURUSD,20040723,155600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040723,155700,1.2168,1.2169,1.2167,1.2169
EURUSD,20040723,155800,1.2168,1.2168,1.2167,1.2168
EURUSD,20040723,155900,1.2169,1.2169,1.2168,1.2169
EURUSD,20040723,160000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040723,160100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040723,160200,1.2171,1.2173,1.2170,1.2173
EURUSD,20040723,160300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040723,160400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040723,160500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040723,160600,1.2172,1.2172,1.2171,1.2171
EURUSD,20040723,160700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040723,160800,1.2171,1.2176,1.2171,1.2176
EURUSD,20040723,160900,1.2177,1.2178,1.2177,1.2177
EURUSD,20040723,161000,1.2177,1.2177,1.2175,1.2175
EURUSD,20040723,161100,1.2176,1.2180,1.2176,1.2180
EURUSD,20040723,161200,1.2181,1.2182,1.2180,1.2181
EURUSD,20040723,161300,1.2180,1.2180,1.2179,1.2180
EURUSD,20040723,161400,1.2181,1.2182,1.2178,1.2179
EURUSD,20040723,161500,1.2180,1.2180,1.2177,1.2177
EURUSD,20040723,161600,1.2176,1.2176,1.2174,1.2174
EURUSD,20040723,161700,1.2175,1.2175,1.2174,1.2175
EURUSD,20040723,161800,1.2174,1.2175,1.2170,1.2170
EURUSD,20040723,161900,1.2171,1.2171,1.2170,1.2170
EURUSD,20040723,162000,1.2169,1.2170,1.2169,1.2169
EURUSD,20040723,162100,1.2168,1.2169,1.2167,1.2167
EURUSD,20040723,162200,1.2168,1.2170,1.2168,1.2170
EURUSD,20040723,162300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040723,162400,1.2170,1.2170,1.2168,1.2168
EURUSD,20040723,162500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040723,162600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040723,162700,1.2171,1.2171,1.2169,1.2169
EURUSD,20040723,162800,1.2168,1.2168,1.2167,1.2168
EURUSD,20040723,162900,1.2167,1.2168,1.2167,1.2168
EURUSD,20040723,163000,1.2167,1.2171,1.2167,1.2171
EURUSD,20040723,163100,1.2172,1.2172,1.2169,1.2169
EURUSD,20040723,163200,1.2170,1.2170,1.2166,1.2166
EURUSD,20040723,163300,1.2165,1.2165,1.2163,1.2163
EURUSD,20040723,163400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040723,163500,1.2165,1.2165,1.2164,1.2165
EURUSD,20040723,163600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040723,163700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040723,163800,1.2161,1.2161,1.2160,1.2161
EURUSD,20040723,163900,1.2160,1.2162,1.2160,1.2162
EURUSD,20040723,164000,1.2161,1.2162,1.2161,1.2161
EURUSD,20040723,164100,1.2162,1.2164,1.2162,1.2164
EURUSD,20040723,164200,1.2165,1.2165,1.2163,1.2164
EURUSD,20040723,164300,1.2165,1.2165,1.2164,1.2164
EURUSD,20040723,164400,1.2165,1.2170,1.2165,1.2170
EURUSD,20040723,164500,1.2169,1.2170,1.2169,1.2169
EURUSD,20040723,164600,1.2168,1.2168,1.2163,1.2163
EURUSD,20040723,164700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040723,164800,1.2164,1.2166,1.2164,1.2165
EURUSD,20040723,164900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040723,165000,1.2163,1.2164,1.2161,1.2163
EURUSD,20040723,165100,1.2162,1.2162,1.2161,1.2162
EURUSD,20040723,165200,1.2163,1.2163,1.2161,1.2162
EURUSD,20040723,165300,1.2161,1.2162,1.2158,1.2158
EURUSD,20040723,165400,1.2159,1.2159,1.2156,1.2156
EURUSD,20040723,165500,1.2155,1.2156,1.2151,1.2152
EURUSD,20040723,165600,1.2151,1.2151,1.2144,1.2144
EURUSD,20040723,165700,1.2143,1.2143,1.2127,1.2127
EURUSD,20040723,165800,1.2129,1.2131,1.2125,1.2128
EURUSD,20040723,165900,1.2127,1.2128,1.2121,1.2121
EURUSD,20040723,170000,1.2120,1.2120,1.2113,1.2113
EURUSD,20040723,170100,1.2112,1.2118,1.2112,1.2118
EURUSD,20040723,170200,1.2117,1.2123,1.2117,1.2123
EURUSD,20040723,170300,1.2124,1.2126,1.2124,1.2125
EURUSD,20040723,170400,1.2124,1.2128,1.2123,1.2126
EURUSD,20040723,170500,1.2125,1.2125,1.2124,1.2125
EURUSD,20040723,170600,1.2124,1.2124,1.2122,1.2123
EURUSD,20040723,170700,1.2124,1.2124,1.2123,1.2123
EURUSD,20040723,170800,1.2124,1.2126,1.2124,1.2126
EURUSD,20040723,170900,1.2127,1.2128,1.2127,1.2128
EURUSD,20040723,171000,1.2129,1.2130,1.2129,1.2129
EURUSD,20040723,171100,1.2128,1.2128,1.2126,1.2126
EURUSD,20040723,171200,1.2125,1.2125,1.2123,1.2123
EURUSD,20040723,171300,1.2124,1.2125,1.2123,1.2125
EURUSD,20040723,171400,1.2124,1.2128,1.2123,1.2128
EURUSD,20040723,171500,1.2127,1.2130,1.2127,1.2130
EURUSD,20040723,171600,1.2129,1.2130,1.2129,1.2130
EURUSD,20040723,171700,1.2131,1.2131,1.2129,1.2130
EURUSD,20040723,171800,1.2129,1.2129,1.2127,1.2127
EURUSD,20040723,171900,1.2126,1.2127,1.2125,1.2125
EURUSD,20040723,172000,1.2124,1.2125,1.2124,1.2125
EURUSD,20040723,172100,1.2126,1.2129,1.2126,1.2129
EURUSD,20040723,172200,1.2130,1.2131,1.2129,1.2131
EURUSD,20040723,172300,1.2132,1.2132,1.2129,1.2130
EURUSD,20040723,172400,1.2129,1.2132,1.2129,1.2129
EURUSD,20040723,172500,1.2128,1.2130,1.2128,1.2128
EURUSD,20040723,172600,1.2129,1.2129,1.2128,1.2128
EURUSD,20040723,172700,1.2127,1.2128,1.2127,1.2128
EURUSD,20040723,172800,1.2127,1.2128,1.2125,1.2128
EURUSD,20040723,172900,1.2127,1.2127,1.2126,1.2126
EURUSD,20040723,173000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,173100,1.2124,1.2124,1.2121,1.2122
EURUSD,20040723,173200,1.2121,1.2121,1.2119,1.2119
EURUSD,20040723,173300,1.2118,1.2120,1.2118,1.2119
EURUSD,20040723,173400,1.2118,1.2118,1.2115,1.2115
EURUSD,20040723,173500,1.2114,1.2116,1.2113,1.2116
EURUSD,20040723,173600,1.2115,1.2115,1.2113,1.2113
EURUSD,20040723,173700,1.2114,1.2115,1.2114,1.2114
EURUSD,20040723,173800,1.2116,1.2121,1.2116,1.2121
EURUSD,20040723,173900,1.2122,1.2124,1.2122,1.2124
EURUSD,20040723,174000,1.2123,1.2124,1.2122,1.2124
EURUSD,20040723,174100,1.2123,1.2124,1.2121,1.2124
EURUSD,20040723,174200,1.2123,1.2125,1.2121,1.2125
EURUSD,20040723,174300,1.2126,1.2128,1.2124,1.2127
EURUSD,20040723,174400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040723,174500,1.2129,1.2130,1.2128,1.2128
EURUSD,20040723,174600,1.2127,1.2127,1.2124,1.2126
EURUSD,20040723,174700,1.2125,1.2127,1.2125,1.2127
EURUSD,20040723,174800,1.2126,1.2129,1.2126,1.2128
EURUSD,20040723,174900,1.2129,1.2130,1.2129,1.2129
EURUSD,20040723,175000,1.2130,1.2131,1.2129,1.2131
EURUSD,20040723,175100,1.2129,1.2131,1.2129,1.2130
EURUSD,20040723,175200,1.2131,1.2131,1.2128,1.2128
EURUSD,20040723,175300,1.2127,1.2127,1.2127,1.2127
EURUSD,20040723,175400,1.2128,1.2128,1.2126,1.2126
EURUSD,20040723,175500,1.2125,1.2126,1.2125,1.2125
EURUSD,20040723,175600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040723,175700,1.2123,1.2124,1.2123,1.2123
EURUSD,20040723,175800,1.2123,1.2123,1.2123,1.2123
EURUSD,20040723,175900,1.2122,1.2123,1.2119,1.2119
EURUSD,20040723,180000,1.2120,1.2121,1.2120,1.2121
EURUSD,20040723,180100,1.2120,1.2121,1.2120,1.2120
EURUSD,20040723,180200,1.2121,1.2122,1.2120,1.2122
EURUSD,20040723,180300,1.2121,1.2122,1.2121,1.2122
EURUSD,20040723,180400,1.2122,1.2123,1.2122,1.2122
EURUSD,20040723,180500,1.2123,1.2123,1.2121,1.2121
EURUSD,20040723,180600,1.2121,1.2124,1.2121,1.2124
EURUSD,20040723,180700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,180800,1.2124,1.2125,1.2124,1.2125
EURUSD,20040723,180900,1.2124,1.2125,1.2124,1.2125
EURUSD,20040723,181000,1.2124,1.2126,1.2124,1.2125
EURUSD,20040723,181100,1.2126,1.2127,1.2126,1.2126
EURUSD,20040723,181200,1.2127,1.2128,1.2127,1.2127
EURUSD,20040723,181300,1.2126,1.2127,1.2125,1.2125
EURUSD,20040723,181400,1.2124,1.2125,1.2123,1.2124
EURUSD,20040723,181500,1.2123,1.2123,1.2122,1.2122
EURUSD,20040723,181600,1.2121,1.2122,1.2119,1.2119
EURUSD,20040723,181700,1.2120,1.2121,1.2120,1.2120
EURUSD,20040723,181800,1.2121,1.2122,1.2121,1.2122
EURUSD,20040723,181900,1.2122,1.2122,1.2121,1.2122
EURUSD,20040723,182000,1.2121,1.2123,1.2121,1.2123
EURUSD,20040723,182100,1.2122,1.2123,1.2122,1.2122
EURUSD,20040723,182200,1.2122,1.2122,1.2122,1.2122
EURUSD,20040723,182300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040723,182400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040723,182500,1.2123,1.2123,1.2122,1.2122
EURUSD,20040723,182600,1.2123,1.2123,1.2120,1.2120
EURUSD,20040723,182700,1.2119,1.2120,1.2116,1.2116
EURUSD,20040723,182800,1.2117,1.2119,1.2117,1.2119
EURUSD,20040723,182900,1.2119,1.2119,1.2117,1.2119
EURUSD,20040723,183000,1.2117,1.2118,1.2117,1.2117
EURUSD,20040723,183100,1.2116,1.2116,1.2116,1.2116
EURUSD,20040723,183200,1.2116,1.2118,1.2116,1.2117
EURUSD,20040723,183300,1.2118,1.2119,1.2117,1.2119
EURUSD,20040723,183400,1.2118,1.2118,1.2116,1.2118
EURUSD,20040723,183500,1.2117,1.2117,1.2116,1.2116
EURUSD,20040723,183600,1.2117,1.2118,1.2117,1.2117
EURUSD,20040723,183700,1.2118,1.2119,1.2117,1.2119
EURUSD,20040723,183800,1.2118,1.2120,1.2118,1.2119
EURUSD,20040723,183900,1.2120,1.2121,1.2120,1.2121
EURUSD,20040723,184000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040723,184100,1.2120,1.2124,1.2120,1.2124
EURUSD,20040723,184200,1.2125,1.2126,1.2125,1.2126
EURUSD,20040723,184300,1.2125,1.2125,1.2124,1.2125
EURUSD,20040723,184400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,184500,1.2126,1.2126,1.2124,1.2124
EURUSD,20040723,184600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,184700,1.2125,1.2125,1.2123,1.2124
EURUSD,20040723,184800,1.2123,1.2123,1.2122,1.2123
EURUSD,20040723,184900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040723,185000,1.2123,1.2123,1.2122,1.2122
EURUSD,20040723,185100,1.2123,1.2128,1.2123,1.2128
EURUSD,20040723,185200,1.2129,1.2129,1.2128,1.2129
EURUSD,20040723,185300,1.2128,1.2129,1.2128,1.2129
EURUSD,20040723,185400,1.2128,1.2128,1.2125,1.2125
EURUSD,20040723,185500,1.2126,1.2126,1.2125,1.2126
EURUSD,20040723,185600,1.2125,1.2128,1.2125,1.2127
EURUSD,20040723,185700,1.2128,1.2128,1.2127,1.2127
EURUSD,20040723,185800,1.2126,1.2127,1.2126,1.2127
EURUSD,20040723,185900,1.2126,1.2127,1.2126,1.2127
EURUSD,20040723,190000,1.2126,1.2127,1.2126,1.2127
EURUSD,20040723,190100,1.2127,1.2127,1.2127,1.2127
EURUSD,20040723,190200,1.2127,1.2127,1.2127,1.2127
EURUSD,20040723,190300,1.2126,1.2126,1.2125,1.2126
EURUSD,20040723,190400,1.2126,1.2126,1.2125,1.2125
EURUSD,20040723,190500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,190600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,190700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040723,190800,1.2125,1.2126,1.2124,1.2125
EURUSD,20040723,190900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040723,191000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,191100,1.2126,1.2127,1.2126,1.2127
EURUSD,20040723,191200,1.2128,1.2128,1.2126,1.2126
EURUSD,20040723,191300,1.2125,1.2126,1.2124,1.2124
EURUSD,20040723,191400,1.2123,1.2125,1.2123,1.2124
EURUSD,20040723,191500,1.2125,1.2125,1.2122,1.2124
EURUSD,20040723,191600,1.2123,1.2125,1.2123,1.2124
EURUSD,20040723,191700,1.2125,1.2126,1.2125,1.2125
EURUSD,20040723,191800,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,191900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040723,192000,1.2124,1.2125,1.2124,1.2125
EURUSD,20040723,192100,1.2124,1.2126,1.2124,1.2126
EURUSD,20040723,192200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,192300,1.2126,1.2127,1.2126,1.2126
EURUSD,20040723,192400,1.2127,1.2127,1.2126,1.2126
EURUSD,20040723,192500,1.2125,1.2126,1.2125,1.2125
EURUSD,20040723,192600,1.2124,1.2126,1.2124,1.2126
EURUSD,20040723,192700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040723,192800,1.2125,1.2125,1.2124,1.2124
EURUSD,20040723,192900,1.2123,1.2125,1.2123,1.2125
EURUSD,20040723,193000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040723,193100,1.2125,1.2125,1.2123,1.2124
EURUSD,20040723,193200,1.2123,1.2123,1.2123,1.2123
EURUSD,20040723,193300,1.2121,1.2122,1.2119,1.2121
EURUSD,20040723,193400,1.2120,1.2122,1.2120,1.2122
EURUSD,20040723,193500,1.2121,1.2121,1.2120,1.2120
EURUSD,20040723,193600,1.2119,1.2120,1.2119,1.2119
EURUSD,20040723,193700,1.2118,1.2118,1.2115,1.2115
EURUSD,20040723,193800,1.2116,1.2116,1.2115,1.2115
EURUSD,20040723,193900,1.2116,1.2118,1.2116,1.2117
EURUSD,20040723,194000,1.2118,1.2118,1.2116,1.2117
EURUSD,20040723,194100,1.2116,1.2118,1.2116,1.2118
EURUSD,20040723,194200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040723,194300,1.2119,1.2120,1.2119,1.2120
EURUSD,20040723,194400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040723,194500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040723,194600,1.2121,1.2121,1.2121,1.2121
EURUSD,20040723,194700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040723,194800,1.2120,1.2120,1.2118,1.2118
EURUSD,20040723,194900,1.2117,1.2118,1.2117,1.2117
EURUSD,20040723,195000,1.2116,1.2116,1.2115,1.2115
EURUSD,20040723,195100,1.2116,1.2116,1.2114,1.2114
EURUSD,20040723,195200,1.2115,1.2117,1.2114,1.2115
EURUSD,20040723,195300,1.2116,1.2117,1.2116,1.2117
EURUSD,20040723,195400,1.2117,1.2118,1.2117,1.2118
EURUSD,20040723,195500,1.2117,1.2119,1.2117,1.2119
EURUSD,20040723,195600,1.2120,1.2120,1.2119,1.2119
EURUSD,20040723,195700,1.2120,1.2121,1.2118,1.2118
EURUSD,20040723,195800,1.2119,1.2119,1.2117,1.2117
EURUSD,20040723,195900,1.2118,1.2118,1.2117,1.2117
EURUSD,20040723,200000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040723,200100,1.2118,1.2119,1.2118,1.2119
EURUSD,20040723,200200,1.2120,1.2120,1.2118,1.2119
EURUSD,20040723,200300,1.2118,1.2118,1.2118,1.2118
EURUSD,20040723,200400,1.2118,1.2118,1.2118,1.2118
EURUSD,20040723,200500,1.2117,1.2118,1.2116,1.2116
EURUSD,20040723,200600,1.2115,1.2116,1.2115,1.2116
EURUSD,20040723,200700,1.2115,1.2116,1.2115,1.2116
EURUSD,20040723,200800,1.2117,1.2119,1.2116,1.2119
EURUSD,20040723,200900,1.2120,1.2120,1.2119,1.2120
EURUSD,20040723,201000,1.2119,1.2120,1.2119,1.2119
EURUSD,20040723,201100,1.2118,1.2118,1.2116,1.2116
EURUSD,20040723,201200,1.2115,1.2116,1.2115,1.2115
EURUSD,20040723,201300,1.2114,1.2115,1.2114,1.2115
EURUSD,20040723,201400,1.2114,1.2115,1.2114,1.2115
EURUSD,20040723,201500,1.2114,1.2115,1.2114,1.2115
EURUSD,20040723,201600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040723,201700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040723,201800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040723,201900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040723,202000,1.2114,1.2114,1.2114,1.2114
EURUSD,20040723,202100,1.2115,1.2115,1.2114,1.2114
EURUSD,20040723,202200,1.2113,1.2115,1.2113,1.2114
EURUSD,20040723,202300,1.2113,1.2116,1.2113,1.2116
EURUSD,20040723,202400,1.2117,1.2117,1.2115,1.2115
EURUSD,20040723,202500,1.2114,1.2115,1.2114,1.2114
EURUSD,20040723,202600,1.2113,1.2115,1.2113,1.2115
EURUSD,20040723,202700,1.2116,1.2117,1.2115,1.2116
EURUSD,20040723,202800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040723,202900,1.2113,1.2114,1.2113,1.2114
EURUSD,20040723,203000,1.2113,1.2115,1.2113,1.2114
EURUSD,20040723,203100,1.2113,1.2113,1.2112,1.2112
EURUSD,20040723,203200,1.2113,1.2113,1.2112,1.2112
EURUSD,20040723,203300,1.2113,1.2113,1.2112,1.2113
EURUSD,20040723,203400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040723,203500,1.2112,1.2113,1.2112,1.2113
EURUSD,20040723,203600,1.2113,1.2113,1.2108,1.2108
EURUSD,20040723,203700,1.2107,1.2110,1.2097,1.2102
EURUSD,20040723,203800,1.2101,1.2102,1.2099,1.2099
EURUSD,20040723,203900,1.2098,1.2099,1.2098,1.2099
EURUSD,20040723,204000,1.2100,1.2103,1.2099,1.2102
EURUSD,20040723,204100,1.2104,1.2104,1.2100,1.2100
EURUSD,20040723,204200,1.2099,1.2100,1.2095,1.2096
EURUSD,20040723,204300,1.2097,1.2099,1.2097,1.2099
EURUSD,20040723,204400,1.2098,1.2101,1.2098,1.2101
EURUSD,20040723,204500,1.2100,1.2101,1.2099,1.2101
EURUSD,20040723,204600,1.2100,1.2101,1.2100,1.2101
EURUSD,20040723,204700,1.2102,1.2102,1.2100,1.2100
EURUSD,20040723,204800,1.2101,1.2101,1.2100,1.2100
EURUSD,20040723,204900,1.2099,1.2100,1.2099,1.2099
EURUSD,20040723,205000,1.2098,1.2101,1.2098,1.2101
EURUSD,20040723,205100,1.2100,1.2100,1.2097,1.2097
EURUSD,20040723,205200,1.2096,1.2097,1.2088,1.2088
EURUSD,20040723,205300,1.2089,1.2092,1.2089,1.2092
EURUSD,20040723,205400,1.2093,1.2095,1.2093,1.2095
EURUSD,20040723,205500,1.2096,1.2097,1.2096,1.2096
EURUSD,20040723,205600,1.2095,1.2096,1.2092,1.2096
EURUSD,20040723,205700,1.2097,1.2099,1.2097,1.2097
EURUSD,20040723,205800,1.2096,1.2099,1.2096,1.2099
EURUSD,20040723,205900,1.2100,1.2101,1.2100,1.2101
EURUSD,20040723,210000,1.2100,1.2101,1.2099,1.2099
EURUSD,20040723,210100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040723,210200,1.2098,1.2099,1.2098,1.2099
EURUSD,20040723,210300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,210400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,210500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,210600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,210700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,210800,1.2101,1.2104,1.2101,1.2102
EURUSD,20040723,210900,1.2101,1.2103,1.2101,1.2102
EURUSD,20040723,211000,1.2101,1.2101,1.2101,1.2101
EURUSD,20040723,211100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040723,211200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,211300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,211400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,211500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,211600,1.2100,1.2102,1.2100,1.2101
EURUSD,20040723,211700,1.2102,1.2104,1.2102,1.2103
EURUSD,20040723,211800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040723,212000,1.2103,1.2103,1.2101,1.2103
EURUSD,20040723,212100,1.2104,1.2104,1.2103,1.2103
EURUSD,20040723,212200,1.2103,1.2103,1.2103,1.2103
EURUSD,20040723,212300,1.2104,1.2105,1.2104,1.2104
EURUSD,20040723,212400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040723,212500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040723,212600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040723,212700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040723,212800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040723,212900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040723,213000,1.2104,1.2104,1.2102,1.2103
EURUSD,20040723,213100,1.2102,1.2102,1.2102,1.2102
EURUSD,20040723,213200,1.2102,1.2103,1.2102,1.2103
EURUSD,20040723,213300,1.2103,1.2104,1.2103,1.2104
EURUSD,20040723,213400,1.2104,1.2105,1.2104,1.2105
EURUSD,20040723,213500,1.2104,1.2106,1.2104,1.2106
EURUSD,20040723,213600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040723,213700,1.2105,1.2105,1.2103,1.2103
EURUSD,20040723,213800,1.2104,1.2104,1.2103,1.2103
EURUSD,20040723,213900,1.2104,1.2105,1.2104,1.2105
EURUSD,20040723,214000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040723,214100,1.2106,1.2106,1.2105,1.2105
EURUSD,20040723,214200,1.2104,1.2105,1.2104,1.2104
EURUSD,20040723,214300,1.2105,1.2106,1.2105,1.2106
EURUSD,20040723,214400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040723,214500,1.2106,1.2106,1.2106,1.2106
EURUSD,20040723,214600,1.2106,1.2106,1.2105,1.2105
EURUSD,20040723,214700,1.2105,1.2105,1.2105,1.2105
EURUSD,20040723,214800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040723,214900,1.2103,1.2103,1.2100,1.2100
EURUSD,20040723,215000,1.2099,1.2099,1.2097,1.2097
EURUSD,20040723,215100,1.2098,1.2099,1.2098,1.2098
EURUSD,20040723,215200,1.2099,1.2099,1.2098,1.2099
EURUSD,20040723,215300,1.2099,1.2099,1.2099,1.2099
EURUSD,20040723,215400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040723,215500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,215600,1.2100,1.2101,1.2100,1.2100
EURUSD,20040723,215700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040723,215800,1.2099,1.2100,1.2099,1.2099
EURUSD,20040723,215900,1.2100,1.2101,1.2100,1.2100
EURUSD,20040723,220000,1.2100,1.2100,1.2100,1.2100
GBPUSD,20040723,000100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,000200,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040723,000300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,000400,1.8441,1.8444,1.8441,1.8444
GBPUSD,20040723,000500,1.8443,1.8444,1.8443,1.8443
GBPUSD,20040723,000600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,000700,1.8443,1.8444,1.8442,1.8444
GBPUSD,20040723,000800,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,000900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,001000,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,001100,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,001200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,001300,1.8443,1.8444,1.8443,1.8443
GBPUSD,20040723,001400,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040723,001500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,001600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,001700,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040723,001800,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040723,001900,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040723,002000,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040723,002100,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040723,002200,1.8445,1.8445,1.8444,1.8444
GBPUSD,20040723,002300,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,002500,1.8444,1.8444,1.8442,1.8442
GBPUSD,20040723,002600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,002700,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040723,002800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,002900,1.8442,1.8442,1.8441,1.8442
GBPUSD,20040723,003000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,003100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,003200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,003300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,003400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,003500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,003600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,003700,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040723,003800,1.8445,1.8446,1.8444,1.8444
GBPUSD,20040723,003900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,004000,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,004100,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,004200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,004300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,004400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,004500,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,004600,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,004700,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,004800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,004900,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005000,1.8442,1.8443,1.8442,1.8442
GBPUSD,20040723,005100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005500,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040723,005600,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005700,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,005900,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,010000,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040723,010100,1.8442,1.8442,1.8441,1.8442
GBPUSD,20040723,010200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,010300,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,010400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,010500,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,010600,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,010700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,010800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,010900,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,011000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040723,011100,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040723,011200,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,011300,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,011400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,011500,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,011600,1.8442,1.8443,1.8442,1.8442
GBPUSD,20040723,011700,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040723,011800,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040723,011900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012700,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040723,012800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,012900,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040723,013000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,013100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040723,013200,1.8442,1.8444,1.8442,1.8443
GBPUSD,20040723,013300,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040723,013400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040723,013500,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040723,013600,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040723,013700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040723,013800,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040723,013900,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040723,014000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040723,014100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040723,014200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040723,014300,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040723,014400,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040723,014500,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040723,014600,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040723,014700,1.8439,1.8439,1.8436,1.8436
GBPUSD,20040723,014800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,014900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015000,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040723,015100,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040723,015200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,015900,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040723,020000,1.8439,1.8441,1.8439,1.8440
GBPUSD,20040723,020100,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040723,020200,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040723,020300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040723,020400,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040723,020500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040723,020600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040723,020700,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040723,020800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040723,020900,1.8438,1.8438,1.8437,1.8437
GBPUSD,20040723,021000,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040723,021100,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040723,021200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,021300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,021400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,021500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,021600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,021700,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,021800,1.8436,1.8438,1.8436,1.8437
GBPUSD,20040723,021900,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,022000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,022100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,022200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,022300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,022400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040723,022500,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040723,022600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040723,022700,1.8438,1.8442,1.8438,1.8441
GBPUSD,20040723,022800,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040723,022900,1.8444,1.8445,1.8443,1.8444
GBPUSD,20040723,023000,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040723,023100,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040723,023200,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040723,023300,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040723,023400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,023500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,023600,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040723,023700,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040723,023800,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040723,023900,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040723,024000,1.8445,1.8447,1.8445,1.8447
GBPUSD,20040723,024100,1.8446,1.8448,1.8446,1.8447
GBPUSD,20040723,024200,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040723,024300,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040723,024400,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040723,024500,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040723,024600,1.8442,1.8442,1.8439,1.8439
GBPUSD,20040723,024700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040723,024800,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040723,024900,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040723,025000,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040723,025100,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040723,025200,1.8439,1.8439,1.8434,1.8435
GBPUSD,20040723,025300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040723,025400,1.8436,1.8437,1.8436,1.8436
GBPUSD,20040723,025500,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040723,025600,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040723,025700,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040723,025800,1.8436,1.8438,1.8432,1.8433
GBPUSD,20040723,025900,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040723,030000,1.8430,1.8430,1.8426,1.8426
GBPUSD,20040723,030100,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,030200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,030300,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040723,030400,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040723,030500,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040723,030600,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040723,030700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,030800,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040723,030900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,031000,1.8429,1.8429,1.8427,1.8428
GBPUSD,20040723,031100,1.8429,1.8431,1.8429,1.8431
GBPUSD,20040723,031200,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040723,031300,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040723,031400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,031500,1.8429,1.8430,1.8428,1.8428
GBPUSD,20040723,031600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,031700,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040723,031800,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040723,031900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,032000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,032100,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040723,032200,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040723,032300,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040723,032400,1.8431,1.8431,1.8429,1.8429
GBPUSD,20040723,032500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,032600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,032700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,032800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,032900,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040723,033000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,033100,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040723,033200,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040723,033300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,033400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,033500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,033600,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040723,033700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,033800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,033900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034300,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040723,034400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,034700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,034900,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040723,035000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,035100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,035200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,035300,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040723,035400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,035500,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040723,035600,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040723,035700,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040723,035800,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040723,035900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,040000,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040723,040100,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040723,040200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,040300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,040400,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040723,040500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,040600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,040700,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040723,040800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,040900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,041000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,041100,1.8425,1.8427,1.8425,1.8427
GBPUSD,20040723,041200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,041300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,041400,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,041500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,041600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,041700,1.8426,1.8426,1.8423,1.8425
GBPUSD,20040723,041800,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040723,041900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,042000,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040723,042100,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040723,042200,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040723,042300,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040723,042400,1.8425,1.8425,1.8424,1.8425
GBPUSD,20040723,042500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,042600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,042700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,042800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,042900,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040723,043000,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040723,043100,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040723,043200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,043300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,043400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,043500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,043600,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,043700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,043800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,043900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,044000,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040723,044100,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040723,044200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,044300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,044500,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040723,044600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,044700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,044800,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040723,044900,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040723,045000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,045100,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040723,045200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,045300,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,045400,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040723,045500,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,045600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,045700,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,045800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,045900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,050000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,050200,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,050300,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040723,050400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,050500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,050600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,050700,1.8428,1.8430,1.8427,1.8430
GBPUSD,20040723,050800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040723,050900,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040723,051000,1.8429,1.8429,1.8428,1.8428
GBPUSD,20040723,051100,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040723,051200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,051300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,051400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,051500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,051600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,051700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,051800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,051900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,052000,1.8428,1.8430,1.8428,1.8430
GBPUSD,20040723,052100,1.8431,1.8431,1.8427,1.8428
GBPUSD,20040723,052200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,052300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,052400,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040723,052500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,052600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040723,052700,1.8428,1.8428,1.8426,1.8427
GBPUSD,20040723,052800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,052900,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040723,053000,1.8427,1.8429,1.8427,1.8427
GBPUSD,20040723,053100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,053200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,053300,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040723,053400,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040723,053500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,053600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,053700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,053800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,053900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,054000,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,054100,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,054200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,054300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,054400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,054500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,054600,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040723,054700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,054800,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,054900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,055000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,055100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,055200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,055300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,055400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,055500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,055600,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040723,055700,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040723,055800,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,055900,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,060000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040723,060100,1.8425,1.8428,1.8425,1.8428
GBPUSD,20040723,060200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,060300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,060400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,060500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,060600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,060700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,060800,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,060900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061700,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,061800,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040723,061900,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040723,062000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,062100,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,062200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,062300,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,062400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,062500,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,062600,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,062700,1.8428,1.8428,1.8427,1.8428
GBPUSD,20040723,062800,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040723,062900,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,063000,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,063100,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040723,063200,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040723,063300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040723,063400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040723,063500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040723,063600,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040723,063700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040723,063800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040723,063900,1.8429,1.8431,1.8429,1.8430
GBPUSD,20040723,064000,1.8429,1.8430,1.8429,1.8429
GBPUSD,20040723,064100,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040723,064200,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040723,064300,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040723,064400,1.8426,1.8426,1.8424,1.8424
GBPUSD,20040723,064500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,064600,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040723,064700,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040723,064800,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040723,064900,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,065000,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040723,065100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,065200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,065300,1.8421,1.8422,1.8420,1.8420
GBPUSD,20040723,065400,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040723,065500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040723,065600,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040723,065700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040723,065800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,065900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,070000,1.8419,1.8421,1.8419,1.8421
GBPUSD,20040723,070100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,070200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,070300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,070400,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040723,070500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040723,070600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040723,070700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,070800,1.8420,1.8424,1.8420,1.8423
GBPUSD,20040723,070900,1.8422,1.8423,1.8421,1.8422
GBPUSD,20040723,071000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,071100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,071200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040723,071300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040723,071400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,071500,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040723,071600,1.8422,1.8422,1.8421,1.8422
GBPUSD,20040723,071700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,071800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,071900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,072000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,072100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,072200,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,072300,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,072400,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,072500,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,072600,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,072700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,072800,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040723,072900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,073000,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040723,073100,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,073200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,073300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,073400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,073500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,073600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,073700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040723,073800,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040723,073900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,074000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040723,074100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040723,074200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040723,074300,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040723,074400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,074500,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040723,074600,1.8419,1.8422,1.8419,1.8422
GBPUSD,20040723,074700,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040723,074800,1.8422,1.8422,1.8419,1.8419
GBPUSD,20040723,074900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,075000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,075100,1.8420,1.8421,1.8420,1.8420
GBPUSD,20040723,075200,1.8419,1.8419,1.8416,1.8418
GBPUSD,20040723,075300,1.8419,1.8420,1.8418,1.8418
GBPUSD,20040723,075400,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040723,075500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040723,075600,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040723,075700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,075800,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040723,075900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,080000,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040723,080100,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040723,080200,1.8418,1.8419,1.8417,1.8417
GBPUSD,20040723,080300,1.8416,1.8418,1.8415,1.8415
GBPUSD,20040723,080400,1.8414,1.8414,1.8411,1.8412
GBPUSD,20040723,080500,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040723,080600,1.8413,1.8415,1.8413,1.8414
GBPUSD,20040723,080700,1.8415,1.8416,1.8414,1.8414
GBPUSD,20040723,080800,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040723,080900,1.8416,1.8418,1.8416,1.8417
GBPUSD,20040723,081000,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040723,081100,1.8418,1.8418,1.8415,1.8415
GBPUSD,20040723,081200,1.8414,1.8418,1.8413,1.8417
GBPUSD,20040723,081300,1.8416,1.8417,1.8413,1.8413
GBPUSD,20040723,081400,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040723,081500,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040723,081600,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040723,081700,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040723,081800,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040723,081900,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040723,082000,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040723,082100,1.8410,1.8411,1.8409,1.8410
GBPUSD,20040723,082200,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040723,082300,1.8411,1.8415,1.8411,1.8413
GBPUSD,20040723,082400,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040723,082500,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040723,082600,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040723,082700,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040723,082800,1.8414,1.8414,1.8412,1.8413
GBPUSD,20040723,082900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040723,083000,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040723,083100,1.8415,1.8415,1.8413,1.8414
GBPUSD,20040723,083200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040723,083300,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040723,083400,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040723,083500,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040723,083600,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040723,083700,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040723,083800,1.8418,1.8418,1.8416,1.8418
GBPUSD,20040723,083900,1.8417,1.8417,1.8414,1.8415
GBPUSD,20040723,084000,1.8414,1.8416,1.8414,1.8415
GBPUSD,20040723,084100,1.8414,1.8415,1.8413,1.8414
GBPUSD,20040723,084200,1.8413,1.8413,1.8410,1.8411
GBPUSD,20040723,084300,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040723,084400,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040723,084500,1.8411,1.8415,1.8411,1.8415
GBPUSD,20040723,084600,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040723,084700,1.8415,1.8419,1.8415,1.8418
GBPUSD,20040723,084800,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040723,084900,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040723,085000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040723,085100,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040723,085200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040723,085300,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040723,085400,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040723,085500,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040723,085600,1.8419,1.8422,1.8419,1.8422
GBPUSD,20040723,085700,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040723,085800,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040723,085900,1.8426,1.8430,1.8426,1.8430
GBPUSD,20040723,090000,1.8429,1.8429,1.8425,1.8426
GBPUSD,20040723,090100,1.8425,1.8425,1.8424,1.8424
GBPUSD,20040723,090200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040723,090300,1.8423,1.8424,1.8422,1.8424
GBPUSD,20040723,090400,1.8425,1.8425,1.8423,1.8424
GBPUSD,20040723,090500,1.8424,1.8424,1.8423,1.8423
GBPUSD,20040723,090600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040723,090700,1.8424,1.8427,1.8424,1.8427
GBPUSD,20040723,090800,1.8426,1.8426,1.8425,1.8426
GBPUSD,20040723,090900,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040723,091000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,091100,1.8422,1.8423,1.8422,1.8422
GBPUSD,20040723,091200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,091300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040723,091400,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040723,091500,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040723,091600,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040723,091700,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040723,091800,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040723,091900,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040723,092000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040723,092100,1.8419,1.8420,1.8418,1.8418
GBPUSD,20040723,092200,1.8419,1.8419,1.8417,1.8418
GBPUSD,20040723,092300,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040723,092400,1.8417,1.8418,1.8415,1.8415
GBPUSD,20040723,092500,1.8413,1.8415,1.8413,1.8414
GBPUSD,20040723,092600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040723,092700,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040723,092800,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040723,092900,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040723,093000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040723,093100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040723,093200,1.8411,1.8411,1.8402,1.8402
GBPUSD,20040723,093300,1.8401,1.8401,1.8387,1.8387
GBPUSD,20040723,093400,1.8388,1.8388,1.8382,1.8387
GBPUSD,20040723,093500,1.8388,1.8394,1.8388,1.8394
GBPUSD,20040723,093600,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040723,093700,1.8394,1.8394,1.8388,1.8388
GBPUSD,20040723,093800,1.8386,1.8389,1.8385,1.8389
GBPUSD,20040723,093900,1.8390,1.8392,1.8390,1.8391
GBPUSD,20040723,094000,1.8390,1.8390,1.8387,1.8387
GBPUSD,20040723,094100,1.8388,1.8388,1.8386,1.8387
GBPUSD,20040723,094200,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040723,094300,1.8384,1.8386,1.8384,1.8386
GBPUSD,20040723,094400,1.8387,1.8392,1.8387,1.8392
GBPUSD,20040723,094500,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040723,094600,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040723,094700,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040723,094800,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040723,094900,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040723,095000,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040723,095100,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040723,095200,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040723,095300,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040723,095400,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040723,095500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040723,095600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040723,095700,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040723,095800,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040723,095900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040723,100000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040723,100100,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040723,100200,1.8394,1.8394,1.8389,1.8389
GBPUSD,20040723,100300,1.8390,1.8393,1.8390,1.8393
GBPUSD,20040723,100400,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040723,100500,1.8394,1.8394,1.8391,1.8391
GBPUSD,20040723,100600,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040723,100700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040723,100800,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040723,100900,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040723,101000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040723,101100,1.8395,1.8395,1.8393,1.8395
GBPUSD,20040723,101200,1.8394,1.8395,1.8393,1.8393
GBPUSD,20040723,101300,1.8392,1.8392,1.8390,1.8392
GBPUSD,20040723,101400,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040723,101500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040723,101600,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040723,101700,1.8395,1.8395,1.8394,1.8395
GBPUSD,20040723,101800,1.8394,1.8395,1.8392,1.8392
GBPUSD,20040723,101900,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040723,102000,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040723,102100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040723,102200,1.8390,1.8390,1.8386,1.8386
GBPUSD,20040723,102300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040723,102400,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040723,102500,1.8390,1.8396,1.8390,1.8396
GBPUSD,20040723,102600,1.8397,1.8404,1.8397,1.8403
GBPUSD,20040723,102700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040723,102800,1.8403,1.8403,1.8401,1.8402
GBPUSD,20040723,102900,1.8404,1.8406,1.8403,1.8404
GBPUSD,20040723,103000,1.8405,1.8407,1.8403,1.8407
GBPUSD,20040723,103100,1.8406,1.8406,1.8388,1.8391
GBPUSD,20040723,103200,1.8392,1.8394,1.8388,1.8388
GBPUSD,20040723,103300,1.8389,1.8389,1.8378,1.8378
GBPUSD,20040723,103400,1.8377,1.8378,1.8373,1.8373
GBPUSD,20040723,103500,1.8372,1.8372,1.8363,1.8363
GBPUSD,20040723,103600,1.8364,1.8369,1.8363,1.8369
GBPUSD,20040723,103700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040723,103800,1.8370,1.8370,1.8366,1.8368
GBPUSD,20040723,103900,1.8367,1.8367,1.8362,1.8363
GBPUSD,20040723,104000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040723,104100,1.8361,1.8361,1.8356,1.8359
GBPUSD,20040723,104200,1.8360,1.8365,1.8360,1.8365
GBPUSD,20040723,104300,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040723,104400,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040723,104500,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040723,104600,1.8361,1.8361,1.8355,1.8355
GBPUSD,20040723,104700,1.8356,1.8356,1.8348,1.8349
GBPUSD,20040723,104800,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040723,104900,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040723,105000,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040723,105100,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040723,105200,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040723,105300,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040723,105400,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040723,105500,1.8355,1.8358,1.8355,1.8358
GBPUSD,20040723,105600,1.8359,1.8363,1.8358,1.8363
GBPUSD,20040723,105700,1.8365,1.8368,1.8364,1.8366
GBPUSD,20040723,105800,1.8367,1.8368,1.8366,1.8367
GBPUSD,20040723,105900,1.8366,1.8366,1.8363,1.8365
GBPUSD,20040723,110000,1.8366,1.8369,1.8366,1.8367
GBPUSD,20040723,110100,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040723,110200,1.8363,1.8364,1.8363,1.8363
GBPUSD,20040723,110300,1.8362,1.8362,1.8360,1.8362
GBPUSD,20040723,110400,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040723,110500,1.8361,1.8363,1.8361,1.8362
GBPUSD,20040723,110600,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040723,110700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040723,110800,1.8363,1.8363,1.8361,1.8362
GBPUSD,20040723,110900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040723,111000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040723,111100,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040723,111200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040723,111300,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040723,111400,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040723,111500,1.8361,1.8361,1.8358,1.8358
GBPUSD,20040723,111600,1.8359,1.8363,1.8358,1.8363
GBPUSD,20040723,111700,1.8364,1.8365,1.8363,1.8363
GBPUSD,20040723,111800,1.8362,1.8362,1.8358,1.8360
GBPUSD,20040723,111900,1.8361,1.8362,1.8360,1.8361
GBPUSD,20040723,112000,1.8362,1.8366,1.8362,1.8366
GBPUSD,20040723,112100,1.8367,1.8371,1.8367,1.8371
GBPUSD,20040723,112200,1.8370,1.8373,1.8370,1.8373
GBPUSD,20040723,112300,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040723,112400,1.8377,1.8380,1.8375,1.8375
GBPUSD,20040723,112500,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040723,112600,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040723,112700,1.8370,1.8372,1.8366,1.8372
GBPUSD,20040723,112800,1.8373,1.8378,1.8373,1.8375
GBPUSD,20040723,112900,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040723,113000,1.8373,1.8373,1.8368,1.8370
GBPUSD,20040723,113100,1.8369,1.8369,1.8368,1.8369
GBPUSD,20040723,113200,1.8370,1.8378,1.8370,1.8378
GBPUSD,20040723,113300,1.8379,1.8383,1.8378,1.8379
GBPUSD,20040723,113400,1.8378,1.8379,1.8376,1.8376
GBPUSD,20040723,113500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20040723,113600,1.8375,1.8375,1.8370,1.8372
GBPUSD,20040723,113700,1.8371,1.8371,1.8368,1.8371
GBPUSD,20040723,113800,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040723,113900,1.8371,1.8372,1.8370,1.8372
GBPUSD,20040723,114000,1.8371,1.8371,1.8367,1.8368
GBPUSD,20040723,114100,1.8369,1.8372,1.8369,1.8371
GBPUSD,20040723,114200,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040723,114300,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040723,114400,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040723,114500,1.8366,1.8366,1.8359,1.8359
GBPUSD,20040723,114600,1.8358,1.8358,1.8354,1.8357
GBPUSD,20040723,114700,1.8358,1.8359,1.8355,1.8356
GBPUSD,20040723,114800,1.8357,1.8358,1.8356,1.8357
GBPUSD,20040723,114900,1.8356,1.8358,1.8355,1.8358
GBPUSD,20040723,115000,1.8359,1.8362,1.8358,1.8358
GBPUSD,20040723,115100,1.8357,1.8358,1.8356,1.8357
GBPUSD,20040723,115200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040723,115300,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040723,115400,1.8354,1.8354,1.8347,1.8347
GBPUSD,20040723,115500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040723,115600,1.8349,1.8354,1.8349,1.8353
GBPUSD,20040723,115700,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040723,115800,1.8351,1.8351,1.8347,1.8347
GBPUSD,20040723,115900,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040723,120000,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040723,120100,1.8346,1.8351,1.8346,1.8351
GBPUSD,20040723,120200,1.8352,1.8352,1.8345,1.8345
GBPUSD,20040723,120300,1.8344,1.8345,1.8334,1.8334
GBPUSD,20040723,120400,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040723,120500,1.8335,1.8337,1.8335,1.8336
GBPUSD,20040723,120600,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040723,120700,1.8335,1.8337,1.8335,1.8335
GBPUSD,20040723,120800,1.8334,1.8334,1.8331,1.8333
GBPUSD,20040723,120900,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040723,121000,1.8336,1.8339,1.8336,1.8339
GBPUSD,20040723,121100,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040723,121200,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040723,121300,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040723,121400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040723,121500,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040723,121600,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040723,121700,1.8349,1.8355,1.8349,1.8355
GBPUSD,20040723,121800,1.8356,1.8361,1.8356,1.8361
GBPUSD,20040723,121900,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040723,122000,1.8363,1.8363,1.8359,1.8359
GBPUSD,20040723,122100,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040723,122200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040723,122300,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040723,122400,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040723,122500,1.8359,1.8367,1.8359,1.8362
GBPUSD,20040723,122600,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040723,122700,1.8362,1.8362,1.8359,1.8359
GBPUSD,20040723,122800,1.8358,1.8359,1.8354,1.8354
GBPUSD,20040723,122900,1.8353,1.8353,1.8349,1.8349
GBPUSD,20040723,123000,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040723,123100,1.8352,1.8352,1.8350,1.8351
GBPUSD,20040723,123200,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040723,123300,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040723,123400,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040723,123500,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040723,123600,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040723,123700,1.8349,1.8351,1.8348,1.8348
GBPUSD,20040723,123800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040723,123900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040723,124000,1.8347,1.8347,1.8342,1.8343
GBPUSD,20040723,124100,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040723,124200,1.8346,1.8346,1.8342,1.8342
GBPUSD,20040723,124300,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040723,124400,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040723,124500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040723,124600,1.8334,1.8335,1.8333,1.8334
GBPUSD,20040723,124700,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040723,124800,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040723,124900,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040723,125000,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040723,125100,1.8333,1.8334,1.8330,1.8330
GBPUSD,20040723,125200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040723,125300,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040723,125400,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040723,125500,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040723,125600,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040723,125700,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040723,125800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040723,125900,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040723,130000,1.8336,1.8337,1.8336,1.8336
GBPUSD,20040723,130100,1.8337,1.8339,1.8336,1.8339
GBPUSD,20040723,130200,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040723,130300,1.8342,1.8345,1.8342,1.8344
GBPUSD,20040723,130400,1.8345,1.8345,1.8342,1.8343
GBPUSD,20040723,130500,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040723,130600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040723,130700,1.8344,1.8353,1.8343,1.8351
GBPUSD,20040723,130800,1.8354,1.8361,1.8354,1.8361
GBPUSD,20040723,130900,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040723,131000,1.8358,1.8360,1.8358,1.8358
GBPUSD,20040723,131100,1.8359,1.8372,1.8359,1.8372
GBPUSD,20040723,131200,1.8374,1.8377,1.8373,1.8373
GBPUSD,20040723,131300,1.8372,1.8372,1.8368,1.8369
GBPUSD,20040723,131400,1.8368,1.8368,1.8366,1.8366
GBPUSD,20040723,131500,1.8365,1.8367,1.8365,1.8366
GBPUSD,20040723,131600,1.8365,1.8366,1.8364,1.8366
GBPUSD,20040723,131700,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040723,131800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040723,131900,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040723,132000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040723,132100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040723,132200,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040723,132300,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040723,132400,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040723,132500,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040723,132600,1.8366,1.8367,1.8366,1.8366
GBPUSD,20040723,132700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040723,132800,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040723,132900,1.8364,1.8365,1.8362,1.8362
GBPUSD,20040723,133000,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040723,133100,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040723,133200,1.8364,1.8369,1.8364,1.8369
GBPUSD,20040723,133300,1.8370,1.8381,1.8370,1.8381
GBPUSD,20040723,133400,1.8382,1.8383,1.8379,1.8380
GBPUSD,20040723,133500,1.8381,1.8388,1.8381,1.8386
GBPUSD,20040723,133600,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040723,133700,1.8382,1.8382,1.8377,1.8378
GBPUSD,20040723,133800,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040723,133900,1.8378,1.8378,1.8376,1.8377
GBPUSD,20040723,134000,1.8376,1.8379,1.8376,1.8378
GBPUSD,20040723,134100,1.8379,1.8383,1.8379,1.8381
GBPUSD,20040723,134200,1.8380,1.8380,1.8377,1.8378
GBPUSD,20040723,134300,1.8379,1.8379,1.8378,1.8379
GBPUSD,20040723,134400,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040723,134500,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040723,134600,1.8376,1.8378,1.8375,1.8378
GBPUSD,20040723,134700,1.8379,1.8381,1.8379,1.8380
GBPUSD,20040723,134800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040723,134900,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040723,135000,1.8378,1.8379,1.8378,1.8379
GBPUSD,20040723,135100,1.8380,1.8380,1.8376,1.8376
GBPUSD,20040723,135200,1.8375,1.8375,1.8372,1.8373
GBPUSD,20040723,135300,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040723,135400,1.8370,1.8370,1.8366,1.8369
GBPUSD,20040723,135500,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040723,135600,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040723,135700,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040723,135800,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040723,135900,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040723,140000,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040723,140100,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040723,140200,1.8373,1.8373,1.8371,1.8371
GBPUSD,20040723,140300,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040723,140400,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040723,140500,1.8375,1.8383,1.8375,1.8383
GBPUSD,20040723,140600,1.8384,1.8386,1.8383,1.8386
GBPUSD,20040723,140700,1.8387,1.8387,1.8384,1.8384
GBPUSD,20040723,140800,1.8383,1.8383,1.8381,1.8383
GBPUSD,20040723,140900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040723,141000,1.8382,1.8384,1.8382,1.8383
GBPUSD,20040723,141100,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040723,141200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040723,141300,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040723,141400,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040723,141500,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040723,141600,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040723,141700,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040723,141800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040723,141900,1.8384,1.8384,1.8378,1.8378
GBPUSD,20040723,142000,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040723,142100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040723,142200,1.8374,1.8374,1.8373,1.8374
GBPUSD,20040723,142300,1.8375,1.8381,1.8375,1.8381
GBPUSD,20040723,142400,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040723,142500,1.8376,1.8377,1.8371,1.8372
GBPUSD,20040723,142600,1.8371,1.8373,1.8369,1.8373
GBPUSD,20040723,142700,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040723,142800,1.8370,1.8370,1.8368,1.8368
GBPUSD,20040723,142900,1.8369,1.8369,1.8366,1.8366
GBPUSD,20040723,143000,1.8367,1.8370,1.8367,1.8370
GBPUSD,20040723,143100,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040723,143200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040723,143300,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040723,143400,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040723,143500,1.8372,1.8372,1.8371,1.8372
GBPUSD,20040723,143600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040723,143700,1.8374,1.8375,1.8373,1.8373
GBPUSD,20040723,143800,1.8374,1.8375,1.8372,1.8372
GBPUSD,20040723,143900,1.8373,1.8375,1.8372,1.8374
GBPUSD,20040723,144000,1.8373,1.8373,1.8356,1.8356
GBPUSD,20040723,144100,1.8355,1.8355,1.8348,1.8348
GBPUSD,20040723,144200,1.8349,1.8349,1.8348,1.8349
GBPUSD,20040723,144300,1.8350,1.8354,1.8350,1.8354
GBPUSD,20040723,144400,1.8355,1.8355,1.8349,1.8350
GBPUSD,20040723,144500,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040723,144600,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040723,144700,1.8346,1.8351,1.8346,1.8351
GBPUSD,20040723,144800,1.8352,1.8352,1.8349,1.8349
GBPUSD,20040723,144900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040723,145000,1.8353,1.8354,1.8351,1.8353
GBPUSD,20040723,145100,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040723,145200,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040723,145300,1.8352,1.8352,1.8351,1.8352
GBPUSD,20040723,145400,1.8351,1.8353,1.8351,1.8351
GBPUSD,20040723,145500,1.8352,1.8354,1.8352,1.8353
GBPUSD,20040723,145600,1.8351,1.8351,1.8347,1.8347
GBPUSD,20040723,145700,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040723,145800,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040723,145900,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040723,150000,1.8345,1.8346,1.8341,1.8341
GBPUSD,20040723,150100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040723,150200,1.8342,1.8344,1.8341,1.8344
GBPUSD,20040723,150300,1.8345,1.8345,1.8342,1.8342
GBPUSD,20040723,150400,1.8341,1.8348,1.8340,1.8348
GBPUSD,20040723,150500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040723,150600,1.8350,1.8351,1.8341,1.8341
GBPUSD,20040723,150700,1.8340,1.8342,1.8337,1.8337
GBPUSD,20040723,150800,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040723,150900,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040723,151000,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040723,151100,1.8345,1.8349,1.8345,1.8348
GBPUSD,20040723,151200,1.8347,1.8348,1.8345,1.8348
GBPUSD,20040723,151300,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040723,151400,1.8349,1.8351,1.8349,1.8351
GBPUSD,20040723,151500,1.8350,1.8350,1.8344,1.8345
GBPUSD,20040723,151600,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040723,151700,1.8348,1.8349,1.8347,1.8349
GBPUSD,20040723,151800,1.8350,1.8353,1.8350,1.8352
GBPUSD,20040723,151900,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040723,152000,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040723,152100,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040723,152200,1.8356,1.8356,1.8353,1.8354
GBPUSD,20040723,152300,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040723,152400,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040723,152500,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040723,152600,1.8354,1.8358,1.8354,1.8356
GBPUSD,20040723,152700,1.8355,1.8355,1.8349,1.8349
GBPUSD,20040723,152800,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040723,152900,1.8354,1.8357,1.8354,1.8356
GBPUSD,20040723,153000,1.8357,1.8358,1.8356,1.8357
GBPUSD,20040723,153100,1.8358,1.8358,1.8356,1.8357
GBPUSD,20040723,153200,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040723,153300,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040723,153400,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040723,153500,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040723,153600,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040723,153700,1.8353,1.8357,1.8352,1.8356
GBPUSD,20040723,153800,1.8357,1.8361,1.8356,1.8361
GBPUSD,20040723,153900,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040723,154000,1.8366,1.8367,1.8365,1.8367
GBPUSD,20040723,154100,1.8368,1.8369,1.8367,1.8368
GBPUSD,20040723,154200,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040723,154300,1.8369,1.8371,1.8369,1.8371
GBPUSD,20040723,154400,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040723,154500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040723,154600,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040723,154700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040723,154800,1.8372,1.8372,1.8370,1.8370
GBPUSD,20040723,154900,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040723,155000,1.8370,1.8372,1.8370,1.8372
GBPUSD,20040723,155100,1.8371,1.8372,1.8371,1.8372
GBPUSD,20040723,155200,1.8371,1.8373,1.8371,1.8372
GBPUSD,20040723,155300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040723,155400,1.8372,1.8372,1.8370,1.8371
GBPUSD,20040723,155500,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040723,155600,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040723,155700,1.8369,1.8369,1.8367,1.8369
GBPUSD,20040723,155800,1.8368,1.8371,1.8368,1.8371
GBPUSD,20040723,155900,1.8372,1.8375,1.8372,1.8375
GBPUSD,20040723,160000,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040723,160100,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040723,160200,1.8371,1.8371,1.8370,1.8371
GBPUSD,20040723,160300,1.8372,1.8374,1.8372,1.8374
GBPUSD,20040723,160400,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040723,160500,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040723,160600,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040723,160700,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040723,160800,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040723,160900,1.8385,1.8389,1.8385,1.8389
GBPUSD,20040723,161000,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040723,161100,1.8386,1.8390,1.8386,1.8390
GBPUSD,20040723,161200,1.8391,1.8391,1.8385,1.8385
GBPUSD,20040723,161300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040723,161400,1.8386,1.8387,1.8385,1.8385
GBPUSD,20040723,161500,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040723,161600,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040723,161700,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040723,161800,1.8379,1.8379,1.8377,1.8378
GBPUSD,20040723,161900,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040723,162000,1.8375,1.8376,1.8371,1.8371
GBPUSD,20040723,162100,1.8370,1.8372,1.8370,1.8370
GBPUSD,20040723,162200,1.8369,1.8370,1.8367,1.8370
GBPUSD,20040723,162300,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040723,162400,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040723,162500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040723,162600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040723,162700,1.8366,1.8368,1.8366,1.8367
GBPUSD,20040723,162800,1.8366,1.8366,1.8364,1.8366
GBPUSD,20040723,162900,1.8365,1.8367,1.8365,1.8365
GBPUSD,20040723,163000,1.8366,1.8371,1.8366,1.8371
GBPUSD,20040723,163100,1.8372,1.8372,1.8369,1.8369
GBPUSD,20040723,163200,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040723,163300,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040723,163400,1.8365,1.8366,1.8365,1.8366
GBPUSD,20040723,163500,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040723,163600,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040723,163700,1.8365,1.8365,1.8360,1.8360
GBPUSD,20040723,163800,1.8359,1.8359,1.8356,1.8359
GBPUSD,20040723,163900,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040723,164000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040723,164100,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040723,164200,1.8360,1.8360,1.8357,1.8358
GBPUSD,20040723,164300,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040723,164400,1.8356,1.8364,1.8356,1.8362
GBPUSD,20040723,164500,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040723,164600,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040723,164700,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040723,164800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040723,164900,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040723,165000,1.8360,1.8363,1.8360,1.8362
GBPUSD,20040723,165100,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040723,165200,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040723,165300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040723,165400,1.8358,1.8359,1.8356,1.8356
GBPUSD,20040723,165500,1.8355,1.8355,1.8351,1.8351
GBPUSD,20040723,165600,1.8350,1.8350,1.8342,1.8344
GBPUSD,20040723,165700,1.8343,1.8343,1.8336,1.8337
GBPUSD,20040723,165800,1.8335,1.8338,1.8330,1.8335
GBPUSD,20040723,165900,1.8334,1.8335,1.8330,1.8335
GBPUSD,20040723,170000,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040723,170100,1.8329,1.8329,1.8326,1.8329
GBPUSD,20040723,170200,1.8330,1.8341,1.8330,1.8341
GBPUSD,20040723,170300,1.8342,1.8346,1.8342,1.8343
GBPUSD,20040723,170400,1.8342,1.8346,1.8342,1.8344
GBPUSD,20040723,170500,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040723,170600,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040723,170700,1.8341,1.8342,1.8340,1.8342
GBPUSD,20040723,170800,1.8341,1.8342,1.8340,1.8340
GBPUSD,20040723,170900,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040723,171000,1.8343,1.8347,1.8343,1.8346
GBPUSD,20040723,171100,1.8347,1.8347,1.8344,1.8346
GBPUSD,20040723,171200,1.8345,1.8346,1.8340,1.8340
GBPUSD,20040723,171300,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040723,171400,1.8340,1.8340,1.8337,1.8338
GBPUSD,20040723,171500,1.8339,1.8339,1.8336,1.8337
GBPUSD,20040723,171600,1.8336,1.8338,1.8336,1.8337
GBPUSD,20040723,171700,1.8338,1.8338,1.8336,1.8337
GBPUSD,20040723,171800,1.8338,1.8338,1.8331,1.8331
GBPUSD,20040723,171900,1.8330,1.8330,1.8324,1.8324
GBPUSD,20040723,172000,1.8322,1.8325,1.8320,1.8325
GBPUSD,20040723,172100,1.8326,1.8338,1.8326,1.8337
GBPUSD,20040723,172200,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040723,172300,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040723,172400,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040723,172500,1.8339,1.8342,1.8339,1.8340
GBPUSD,20040723,172600,1.8341,1.8344,1.8341,1.8344
GBPUSD,20040723,172700,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040723,172800,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040723,172900,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040723,173000,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040723,173100,1.8342,1.8342,1.8338,1.8339
GBPUSD,20040723,173200,1.8338,1.8339,1.8335,1.8336
GBPUSD,20040723,173300,1.8335,1.8336,1.8331,1.8331
GBPUSD,20040723,173400,1.8330,1.8330,1.8318,1.8318
GBPUSD,20040723,173500,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040723,173600,1.8311,1.8311,1.8307,1.8307
GBPUSD,20040723,173700,1.8306,1.8309,1.8306,1.8308
GBPUSD,20040723,173800,1.8309,1.8316,1.8308,1.8315
GBPUSD,20040723,173900,1.8316,1.8322,1.8316,1.8322
GBPUSD,20040723,174000,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040723,174100,1.8327,1.8327,1.8324,1.8324
GBPUSD,20040723,174200,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040723,174300,1.8326,1.8330,1.8326,1.8330
GBPUSD,20040723,174400,1.8329,1.8334,1.8329,1.8334
GBPUSD,20040723,174500,1.8335,1.8339,1.8333,1.8333
GBPUSD,20040723,174600,1.8332,1.8334,1.8331,1.8333
GBPUSD,20040723,174700,1.8332,1.8333,1.8331,1.8333
GBPUSD,20040723,174800,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040723,174900,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040723,175000,1.8334,1.8337,1.8334,1.8335
GBPUSD,20040723,175100,1.8336,1.8340,1.8336,1.8340
GBPUSD,20040723,175200,1.8339,1.8339,1.8336,1.8338
GBPUSD,20040723,175300,1.8339,1.8340,1.8338,1.8340
GBPUSD,20040723,175400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040723,175500,1.8338,1.8339,1.8336,1.8336
GBPUSD,20040723,175600,1.8335,1.8335,1.8330,1.8330
GBPUSD,20040723,175700,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040723,175800,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040723,175900,1.8331,1.8332,1.8326,1.8326
GBPUSD,20040723,180000,1.8325,1.8326,1.8323,1.8323
GBPUSD,20040723,180100,1.8322,1.8322,1.8320,1.8321
GBPUSD,20040723,180200,1.8322,1.8326,1.8322,1.8325
GBPUSD,20040723,180300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040723,180400,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040723,180500,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040723,180600,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040723,180700,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040723,180800,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040723,180900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040723,181000,1.8336,1.8341,1.8336,1.8341
GBPUSD,20040723,181100,1.8340,1.8341,1.8338,1.8340
GBPUSD,20040723,181200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040723,181300,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040723,181400,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040723,181500,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040723,181600,1.8338,1.8338,1.8332,1.8333
GBPUSD,20040723,181700,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040723,181800,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040723,181900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040723,182000,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040723,182100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040723,182200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040723,182300,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040723,182400,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040723,182500,1.8332,1.8333,1.8331,1.8332
GBPUSD,20040723,182600,1.8333,1.8333,1.8330,1.8331
GBPUSD,20040723,182700,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040723,182800,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040723,182900,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040723,183000,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040723,183100,1.8321,1.8322,1.8321,1.8321
GBPUSD,20040723,183200,1.8322,1.8323,1.8322,1.8322
GBPUSD,20040723,183300,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040723,183400,1.8326,1.8326,1.8323,1.8324
GBPUSD,20040723,183500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040723,183600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040723,183700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040723,183800,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040723,183900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040723,184000,1.8328,1.8332,1.8328,1.8331
GBPUSD,20040723,184100,1.8332,1.8337,1.8332,1.8337
GBPUSD,20040723,184200,1.8336,1.8341,1.8336,1.8341
GBPUSD,20040723,184300,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040723,184400,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040723,184500,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040723,184600,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040723,184700,1.8340,1.8340,1.8338,1.8339
GBPUSD,20040723,184800,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040723,184900,1.8341,1.8342,1.8340,1.8342
GBPUSD,20040723,185000,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040723,185100,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040723,185200,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040723,185300,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040723,185400,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040723,185500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040723,185600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040723,185700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040723,185800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040723,185900,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040723,190000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040723,190100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040723,190200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040723,190300,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040723,190400,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040723,190500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040723,190600,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040723,190700,1.8336,1.8338,1.8336,1.8337
GBPUSD,20040723,190800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040723,190900,1.8338,1.8339,1.8337,1.8339
GBPUSD,20040723,191000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040723,191100,1.8338,1.8343,1.8338,1.8343
GBPUSD,20040723,191200,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040723,191300,1.8344,1.8344,1.8341,1.8342
GBPUSD,20040723,191400,1.8343,1.8343,1.8340,1.8341
GBPUSD,20040723,191500,1.8342,1.8342,1.8339,1.8340
GBPUSD,20040723,191600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040723,191700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040723,191800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040723,191900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040723,192000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040723,192100,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040723,192200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040723,192300,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040723,192400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040723,192500,1.8343,1.8343,1.8340,1.8340
GBPUSD,20040723,192600,1.8339,1.8339,1.8337,1.8338
GBPUSD,20040723,192700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040723,192800,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040723,192900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040723,193000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040723,193100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040723,193200,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040723,193300,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040723,193400,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040723,193500,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040723,193600,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040723,193700,1.8329,1.8329,1.8325,1.8327
GBPUSD,20040723,193800,1.8326,1.8332,1.8325,1.8331
GBPUSD,20040723,193900,1.8330,1.8332,1.8330,1.8331
GBPUSD,20040723,194000,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040723,194100,1.8330,1.8333,1.8330,1.8333
GBPUSD,20040723,194200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040723,194300,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040723,194400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040723,194500,1.8336,1.8337,1.8335,1.8336
GBPUSD,20040723,194600,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040723,194700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040723,194800,1.8336,1.8336,1.8333,1.8333
GBPUSD,20040723,194900,1.8332,1.8334,1.8332,1.8332
GBPUSD,20040723,195000,1.8333,1.8334,1.8332,1.8332
GBPUSD,20040723,195100,1.8331,1.8332,1.8330,1.8330
GBPUSD,20040723,195200,1.8331,1.8335,1.8331,1.8335
GBPUSD,20040723,195300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040723,195400,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040723,195500,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040723,195600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040723,195700,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040723,195800,1.8334,1.8334,1.8330,1.8330
GBPUSD,20040723,195900,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040723,200000,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040723,200100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040723,200200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040723,200300,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040723,200400,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040723,200500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040723,200600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040723,200700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040723,200800,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040723,200900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040723,201000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040723,201100,1.8325,1.8325,1.8319,1.8319
GBPUSD,20040723,201200,1.8318,1.8320,1.8318,1.8318
GBPUSD,20040723,201300,1.8317,1.8320,1.8317,1.8318
GBPUSD,20040723,201400,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040723,201500,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040723,201600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040723,201700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040723,201800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040723,201900,1.8317,1.8317,1.8313,1.8314
GBPUSD,20040723,202000,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040723,202100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040723,202200,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040723,202300,1.8316,1.8316,1.8314,1.8314
GBPUSD,20040723,202400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040723,202500,1.8315,1.8316,1.8314,1.8316
GBPUSD,20040723,202600,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040723,202700,1.8313,1.8316,1.8312,1.8315
GBPUSD,20040723,202800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040723,202900,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040723,203000,1.8314,1.8315,1.8313,1.8315
GBPUSD,20040723,203100,1.8313,1.8315,1.8310,1.8310
GBPUSD,20040723,203200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040723,203300,1.8311,1.8312,1.8310,1.8311
GBPUSD,20040723,203400,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040723,203500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040723,203600,1.8309,1.8309,1.8304,1.8306
GBPUSD,20040723,203700,1.8304,1.8304,1.8299,1.8302
GBPUSD,20040723,203800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040723,203900,1.8303,1.8303,1.8301,1.8302
GBPUSD,20040723,204000,1.8303,1.8310,1.8303,1.8310
GBPUSD,20040723,204100,1.8311,1.8313,1.8309,1.8309
GBPUSD,20040723,204200,1.8308,1.8308,1.8304,1.8305
GBPUSD,20040723,204300,1.8306,1.8309,1.8305,1.8305
GBPUSD,20040723,204400,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040723,204500,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040723,204600,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040723,204700,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040723,204800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040723,204900,1.8304,1.8304,1.8302,1.8304
GBPUSD,20040723,205000,1.8305,1.8305,1.8304,1.8305
GBPUSD,20040723,205100,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040723,205200,1.8303,1.8303,1.8299,1.8299
GBPUSD,20040723,205300,1.8300,1.8303,1.8299,1.8303
GBPUSD,20040723,205400,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040723,205500,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040723,205600,1.8302,1.8303,1.8301,1.8303
GBPUSD,20040723,205700,1.8302,1.8306,1.8302,1.8306
GBPUSD,20040723,205800,1.8305,1.8306,1.8303,1.8306
GBPUSD,20040723,205900,1.8306,1.8307,1.8306,1.8307
GBPUSD,20040723,210000,1.8308,1.8308,1.8307,1.8307
GBPUSD,20040723,210100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040723,210200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040723,210300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040723,210400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040723,210500,1.8309,1.8309,1.8308,1.8309
GBPUSD,20040723,210600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040723,210700,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040723,210800,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040723,210900,1.8311,1.8312,1.8311,1.8311
GBPUSD,20040723,211000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040723,211100,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040723,211200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040723,211300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040723,211400,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040723,211500,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040723,211600,1.8311,1.8314,1.8311,1.8313
GBPUSD,20040723,211700,1.8314,1.8316,1.8314,1.8314
GBPUSD,20040723,211800,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040723,211900,1.8313,1.8314,1.8312,1.8314
GBPUSD,20040723,212000,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040723,212100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040723,212200,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040723,212300,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040723,212400,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040723,212500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040723,212600,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040723,212700,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040723,212800,1.8320,1.8321,1.8320,1.8320
GBPUSD,20040723,212900,1.8319,1.8321,1.8319,1.8320
GBPUSD,20040723,213000,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040723,213100,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040723,213200,1.8319,1.8323,1.8319,1.8323
GBPUSD,20040723,213300,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040723,213400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040723,213500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040723,213600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040723,213700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040723,213800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040723,213900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040723,214000,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040723,214100,1.8325,1.8327,1.8325,1.8326
GBPUSD,20040723,214200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040723,214300,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040723,214400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040723,214500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040723,214600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040723,214700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040723,214800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040723,214900,1.8325,1.8325,1.8321,1.8321
GBPUSD,20040723,215000,1.8320,1.8320,1.8319,1.8320
GBPUSD,20040723,215100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040723,215200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040723,215300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040723,215400,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040723,215500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040723,215600,1.8324,1.8325,1.8323,1.8324
GBPUSD,20040723,215700,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040723,215800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040723,215900,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040723,220000,1.8321,1.8321,1.8321,1.8321
USDCHF,20040723,000100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,000200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,000300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,000400,1.2482,1.2483,1.2482,1.2483
USDCHF,20040723,000500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,000600,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,000700,1.2483,1.2483,1.2482,1.2482
USDCHF,20040723,000800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,000900,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,001000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,001100,1.2482,1.2483,1.2482,1.2483
USDCHF,20040723,001200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,001300,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,001400,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,001500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,001600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,001700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,001800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,001900,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,002000,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,002100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,002200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,002300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,002400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,002500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,002600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040723,002700,1.2487,1.2487,1.2486,1.2487
USDCHF,20040723,002800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,002900,1.2486,1.2486,1.2485,1.2485
USDCHF,20040723,003000,1.2485,1.2486,1.2485,1.2485
USDCHF,20040723,003100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,003200,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,003300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,003400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,003500,1.2486,1.2486,1.2486,1.2486
USDCHF,20040723,003600,1.2485,1.2486,1.2485,1.2486
USDCHF,20040723,003700,1.2486,1.2486,1.2486,1.2486
USDCHF,20040723,003800,1.2485,1.2485,1.2484,1.2484
USDCHF,20040723,003900,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,004000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,004100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,004200,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,004300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,004400,1.2483,1.2484,1.2483,1.2483
USDCHF,20040723,004500,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,004600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,004700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,004800,1.2484,1.2485,1.2484,1.2485
USDCHF,20040723,004900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,005000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,005100,1.2485,1.2485,1.2484,1.2484
USDCHF,20040723,005200,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,005300,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,005400,1.2484,1.2484,1.2483,1.2483
USDCHF,20040723,005500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,005600,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,005700,1.2485,1.2485,1.2484,1.2484
USDCHF,20040723,005800,1.2484,1.2484,1.2483,1.2483
USDCHF,20040723,005900,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010100,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010300,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,010700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,010800,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,010900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040723,011000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,011100,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,011200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,011300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,011400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,011500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,011600,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,011700,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,011800,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,011900,1.2483,1.2483,1.2482,1.2482
USDCHF,20040723,012000,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,012100,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,012200,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,012300,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,012500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,012600,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,012700,1.2482,1.2482,1.2480,1.2480
USDCHF,20040723,012800,1.2481,1.2481,1.2481,1.2481
USDCHF,20040723,012900,1.2481,1.2481,1.2480,1.2480
USDCHF,20040723,013000,1.2481,1.2482,1.2481,1.2482
USDCHF,20040723,013100,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,013200,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,013300,1.2483,1.2484,1.2483,1.2483
USDCHF,20040723,013400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,013500,1.2482,1.2482,1.2481,1.2481
USDCHF,20040723,013600,1.2482,1.2484,1.2482,1.2484
USDCHF,20040723,013700,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,013800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,013900,1.2484,1.2484,1.2483,1.2483
USDCHF,20040723,014000,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,014100,1.2482,1.2483,1.2482,1.2483
USDCHF,20040723,014200,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,014300,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,014400,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,014500,1.2483,1.2484,1.2483,1.2484
USDCHF,20040723,014600,1.2483,1.2484,1.2483,1.2483
USDCHF,20040723,014700,1.2484,1.2485,1.2484,1.2485
USDCHF,20040723,014800,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,014900,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,015000,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,015100,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,015200,1.2486,1.2486,1.2485,1.2485
USDCHF,20040723,015300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,015400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,015500,1.2484,1.2485,1.2484,1.2485
USDCHF,20040723,015600,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,015700,1.2484,1.2485,1.2484,1.2484
USDCHF,20040723,015800,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,015900,1.2483,1.2484,1.2483,1.2483
USDCHF,20040723,020000,1.2482,1.2483,1.2482,1.2483
USDCHF,20040723,020100,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,020200,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,020300,1.2484,1.2484,1.2483,1.2484
USDCHF,20040723,020400,1.2483,1.2484,1.2483,1.2483
USDCHF,20040723,020500,1.2483,1.2483,1.2483,1.2483
USDCHF,20040723,020600,1.2483,1.2484,1.2483,1.2483
USDCHF,20040723,020700,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,020800,1.2484,1.2485,1.2484,1.2485
USDCHF,20040723,020900,1.2485,1.2485,1.2484,1.2484
USDCHF,20040723,021000,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,021100,1.2484,1.2484,1.2484,1.2484
USDCHF,20040723,021200,1.2485,1.2485,1.2484,1.2485
USDCHF,20040723,021300,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,021400,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,021500,1.2485,1.2485,1.2485,1.2485
USDCHF,20040723,021600,1.2485,1.2485,1.2483,1.2483
USDCHF,20040723,021700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,021800,1.2483,1.2483,1.2479,1.2480
USDCHF,20040723,021900,1.2480,1.2480,1.2480,1.2480
USDCHF,20040723,022000,1.2481,1.2482,1.2481,1.2481
USDCHF,20040723,022100,1.2482,1.2482,1.2481,1.2481
USDCHF,20040723,022200,1.2480,1.2480,1.2479,1.2480
USDCHF,20040723,022300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040723,022400,1.2479,1.2480,1.2477,1.2477
USDCHF,20040723,022500,1.2476,1.2476,1.2476,1.2476
USDCHF,20040723,022600,1.2477,1.2478,1.2477,1.2477
USDCHF,20040723,022700,1.2477,1.2477,1.2477,1.2477
USDCHF,20040723,022800,1.2478,1.2478,1.2478,1.2478
USDCHF,20040723,022900,1.2478,1.2480,1.2478,1.2480
USDCHF,20040723,023000,1.2480,1.2480,1.2480,1.2480
USDCHF,20040723,023100,1.2480,1.2480,1.2480,1.2480
USDCHF,20040723,023200,1.2480,1.2480,1.2480,1.2480
USDCHF,20040723,023300,1.2480,1.2480,1.2480,1.2480
USDCHF,20040723,023400,1.2480,1.2481,1.2480,1.2481
USDCHF,20040723,023500,1.2481,1.2481,1.2480,1.2481
USDCHF,20040723,023600,1.2482,1.2482,1.2481,1.2481
USDCHF,20040723,023700,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,023800,1.2482,1.2484,1.2482,1.2484
USDCHF,20040723,023900,1.2485,1.2485,1.2484,1.2485
USDCHF,20040723,024000,1.2485,1.2485,1.2484,1.2484
USDCHF,20040723,024100,1.2483,1.2483,1.2482,1.2482
USDCHF,20040723,024200,1.2481,1.2481,1.2480,1.2481
USDCHF,20040723,024300,1.2482,1.2482,1.2481,1.2481
USDCHF,20040723,024400,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,024500,1.2482,1.2482,1.2482,1.2482
USDCHF,20040723,024600,1.2483,1.2486,1.2483,1.2486
USDCHF,20040723,024700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,024800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,024900,1.2488,1.2488,1.2487,1.2487
USDCHF,20040723,025000,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,025100,1.2486,1.2486,1.2486,1.2486
USDCHF,20040723,025200,1.2486,1.2487,1.2486,1.2487
USDCHF,20040723,025300,1.2488,1.2489,1.2487,1.2487
USDCHF,20040723,025400,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,025500,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,025600,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,025700,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,025800,1.2488,1.2489,1.2488,1.2489
USDCHF,20040723,025900,1.2490,1.2493,1.2490,1.2493
USDCHF,20040723,030000,1.2494,1.2496,1.2494,1.2496
USDCHF,20040723,030100,1.2496,1.2496,1.2494,1.2494
USDCHF,20040723,030200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,030300,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,030400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040723,030500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,030600,1.2492,1.2492,1.2490,1.2491
USDCHF,20040723,030700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,030800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,030900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,031000,1.2490,1.2491,1.2489,1.2489
USDCHF,20040723,031100,1.2490,1.2490,1.2489,1.2489
USDCHF,20040723,031200,1.2489,1.2489,1.2488,1.2489
USDCHF,20040723,031300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,031400,1.2491,1.2491,1.2489,1.2490
USDCHF,20040723,031500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,031600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040723,031700,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,031800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,031900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,032000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,032100,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,032200,1.2491,1.2491,1.2489,1.2489
USDCHF,20040723,032300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,032400,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,032500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,032600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040723,032700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,032800,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,032900,1.2491,1.2493,1.2491,1.2493
USDCHF,20040723,033000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,033100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,033200,1.2494,1.2494,1.2493,1.2493
USDCHF,20040723,033300,1.2494,1.2494,1.2492,1.2492
USDCHF,20040723,033400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,033500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,033600,1.2494,1.2494,1.2493,1.2493
USDCHF,20040723,033700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,033800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,033900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,034000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,034100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,034200,1.2495,1.2496,1.2494,1.2494
USDCHF,20040723,034300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,034400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,034500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,034600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,034700,1.2493,1.2494,1.2493,1.2493
USDCHF,20040723,034800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,034900,1.2494,1.2494,1.2493,1.2493
USDCHF,20040723,035000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,035100,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,035200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,035300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,035400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,035500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,035600,1.2492,1.2492,1.2490,1.2490
USDCHF,20040723,035700,1.2491,1.2492,1.2491,1.2492
USDCHF,20040723,035800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,035900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,040000,1.2491,1.2492,1.2491,1.2491
USDCHF,20040723,040100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,040200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,040300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,040400,1.2491,1.2492,1.2491,1.2492
USDCHF,20040723,040500,1.2491,1.2492,1.2491,1.2491
USDCHF,20040723,040600,1.2492,1.2493,1.2492,1.2492
USDCHF,20040723,040700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,040800,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,040900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,041000,1.2493,1.2494,1.2493,1.2493
USDCHF,20040723,041100,1.2494,1.2494,1.2493,1.2493
USDCHF,20040723,041200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,041300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,041400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,041500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,041600,1.2491,1.2492,1.2491,1.2492
USDCHF,20040723,041700,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,041800,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,041900,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,042000,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,042100,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,042200,1.2492,1.2492,1.2491,1.2492
USDCHF,20040723,042300,1.2491,1.2492,1.2491,1.2492
USDCHF,20040723,042400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,042500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,042600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,042700,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,042800,1.2492,1.2492,1.2491,1.2491
USDCHF,20040723,042900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,043000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,043100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,043200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,043300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,043400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,043500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,043600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,043700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,043800,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,043900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,044000,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,044100,1.2493,1.2493,1.2491,1.2491
USDCHF,20040723,044200,1.2490,1.2490,1.2488,1.2488
USDCHF,20040723,044300,1.2488,1.2491,1.2488,1.2491
USDCHF,20040723,044400,1.2492,1.2492,1.2491,1.2491
USDCHF,20040723,044500,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,044600,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,044700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,044800,1.2489,1.2490,1.2489,1.2489
USDCHF,20040723,044900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,045000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,045100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,045200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,045300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,045400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,045500,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,045600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,045700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,045800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,045900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,050000,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,050100,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,050200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,050300,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,050400,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,050500,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,050600,1.2491,1.2491,1.2490,1.2490
USDCHF,20040723,050700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,050800,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,050900,1.2490,1.2490,1.2489,1.2489
USDCHF,20040723,051000,1.2490,1.2491,1.2490,1.2491
USDCHF,20040723,051100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,051200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,051300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,051400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,051500,1.2490,1.2491,1.2490,1.2490
USDCHF,20040723,051600,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,051700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,051800,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,051900,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,052000,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,052100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,052200,1.2492,1.2493,1.2492,1.2492
USDCHF,20040723,052300,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,052400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,052500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,052600,1.2492,1.2493,1.2492,1.2493
USDCHF,20040723,052700,1.2494,1.2494,1.2493,1.2493
USDCHF,20040723,052800,1.2494,1.2494,1.2493,1.2493
USDCHF,20040723,052900,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,053000,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,053100,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,053200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,053300,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,053400,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,053500,1.2494,1.2495,1.2494,1.2495
USDCHF,20040723,053600,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,053700,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,053800,1.2494,1.2495,1.2494,1.2495
USDCHF,20040723,053900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,054000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,054100,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,054200,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,054300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,054400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,054500,1.2492,1.2493,1.2492,1.2492
USDCHF,20040723,054600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,054700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,054800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,054900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,055000,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,055100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,055200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,055300,1.2492,1.2492,1.2491,1.2492
USDCHF,20040723,055400,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,055500,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,055600,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,055700,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,055800,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,055900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,060000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040723,060100,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,060200,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,060300,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,060400,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,060500,1.2490,1.2490,1.2489,1.2489
USDCHF,20040723,060600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,060700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,060800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,060900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061600,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,061900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062100,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062200,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062800,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,062900,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,063000,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,063100,1.2489,1.2489,1.2488,1.2488
USDCHF,20040723,063200,1.2488,1.2488,1.2488,1.2488
USDCHF,20040723,063300,1.2488,1.2489,1.2488,1.2489
USDCHF,20040723,063400,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,063500,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,063600,1.2488,1.2489,1.2488,1.2489
USDCHF,20040723,063700,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,063800,1.2488,1.2488,1.2488,1.2488
USDCHF,20040723,063900,1.2488,1.2488,1.2488,1.2488
USDCHF,20040723,064000,1.2488,1.2489,1.2488,1.2489
USDCHF,20040723,064100,1.2489,1.2491,1.2489,1.2491
USDCHF,20040723,064200,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,064300,1.2492,1.2493,1.2492,1.2493
USDCHF,20040723,064400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,064500,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,064600,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,064700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,064800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,064900,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,065000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,065100,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,065200,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,065300,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,065400,1.2494,1.2495,1.2494,1.2494
USDCHF,20040723,065500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,065600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,065700,1.2494,1.2495,1.2494,1.2495
USDCHF,20040723,065800,1.2495,1.2495,1.2495,1.2495
USDCHF,20040723,065900,1.2496,1.2496,1.2496,1.2496
USDCHF,20040723,070000,1.2495,1.2496,1.2495,1.2496
USDCHF,20040723,070100,1.2497,1.2497,1.2496,1.2497
USDCHF,20040723,070200,1.2496,1.2499,1.2496,1.2498
USDCHF,20040723,070300,1.2497,1.2497,1.2496,1.2496
USDCHF,20040723,070400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040723,070500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040723,070600,1.2495,1.2495,1.2494,1.2494
USDCHF,20040723,070700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,070800,1.2493,1.2493,1.2490,1.2491
USDCHF,20040723,070900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040723,071000,1.2494,1.2494,1.2492,1.2492
USDCHF,20040723,071100,1.2492,1.2492,1.2491,1.2491
USDCHF,20040723,071200,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,071300,1.2491,1.2491,1.2491,1.2491
USDCHF,20040723,071400,1.2490,1.2494,1.2490,1.2494
USDCHF,20040723,071500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,071600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,071700,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,071800,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,071900,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,072000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,072100,1.2493,1.2494,1.2493,1.2493
USDCHF,20040723,072200,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,072300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,072400,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,072500,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,072600,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,072700,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,072800,1.2493,1.2494,1.2493,1.2493
USDCHF,20040723,072900,1.2494,1.2494,1.2493,1.2493
USDCHF,20040723,073000,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,073100,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,073200,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,073300,1.2493,1.2493,1.2493,1.2493
USDCHF,20040723,073400,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,073500,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,073600,1.2494,1.2494,1.2494,1.2494
USDCHF,20040723,073700,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,073800,1.2495,1.2498,1.2495,1.2498
USDCHF,20040723,073900,1.2497,1.2497,1.2496,1.2496
USDCHF,20040723,074000,1.2497,1.2497,1.2496,1.2496
USDCHF,20040723,074100,1.2496,1.2499,1.2496,1.2499
USDCHF,20040723,074200,1.2499,1.2499,1.2498,1.2498
USDCHF,20040723,074300,1.2499,1.2499,1.2497,1.2498
USDCHF,20040723,074400,1.2499,1.2499,1.2499,1.2499
USDCHF,20040723,074500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040723,074600,1.2499,1.2499,1.2499,1.2499
USDCHF,20040723,074700,1.2499,1.2499,1.2497,1.2497
USDCHF,20040723,074800,1.2498,1.2500,1.2497,1.2500
USDCHF,20040723,074900,1.2499,1.2499,1.2499,1.2499
USDCHF,20040723,075000,1.2499,1.2499,1.2499,1.2499
USDCHF,20040723,075100,1.2499,1.2500,1.2499,1.2500
USDCHF,20040723,075200,1.2501,1.2504,1.2501,1.2503
USDCHF,20040723,075300,1.2502,1.2502,1.2501,1.2501
USDCHF,20040723,075400,1.2500,1.2501,1.2500,1.2500
USDCHF,20040723,075500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040723,075600,1.2498,1.2498,1.2496,1.2496
USDCHF,20040723,075700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040723,075800,1.2495,1.2495,1.2493,1.2493
USDCHF,20040723,075900,1.2492,1.2493,1.2492,1.2493
USDCHF,20040723,080000,1.2493,1.2494,1.2493,1.2494
USDCHF,20040723,080100,1.2495,1.2496,1.2495,1.2496
USDCHF,20040723,080200,1.2496,1.2499,1.2496,1.2499
USDCHF,20040723,080300,1.2498,1.2501,1.2498,1.2500
USDCHF,20040723,080400,1.2499,1.2504,1.2499,1.2503
USDCHF,20040723,080500,1.2502,1.2502,1.2501,1.2501
USDCHF,20040723,080600,1.2502,1.2503,1.2500,1.2500
USDCHF,20040723,080700,1.2499,1.2500,1.2499,1.2500
USDCHF,20040723,080800,1.2499,1.2499,1.2498,1.2498
USDCHF,20040723,080900,1.2497,1.2497,1.2496,1.2497
USDCHF,20040723,081000,1.2498,1.2498,1.2497,1.2498
USDCHF,20040723,081100,1.2499,1.2500,1.2499,1.2500
USDCHF,20040723,081200,1.2501,1.2501,1.2498,1.2498
USDCHF,20040723,081300,1.2499,1.2500,1.2498,1.2499
USDCHF,20040723,081400,1.2500,1.2500,1.2500,1.2500
USDCHF,20040723,081500,1.2499,1.2500,1.2499,1.2500
USDCHF,20040723,081600,1.2501,1.2502,1.2500,1.2502
USDCHF,20040723,081700,1.2503,1.2503,1.2503,1.2503
USDCHF,20040723,081800,1.2502,1.2502,1.2501,1.2501
USDCHF,20040723,081900,1.2501,1.2504,1.2501,1.2504
USDCHF,20040723,082000,1.2505,1.2507,1.2505,1.2506
USDCHF,20040723,082100,1.2507,1.2507,1.2504,1.2504
USDCHF,20040723,082200,1.2503,1.2504,1.2503,1.2504
USDCHF,20040723,082300,1.2503,1.2504,1.2503,1.2504
USDCHF,20040723,082400,1.2503,1.2506,1.2503,1.2506
USDCHF,20040723,082500,1.2507,1.2508,1.2507,1.2508
USDCHF,20040723,082600,1.2509,1.2510,1.2508,1.2508
USDCHF,20040723,082700,1.2507,1.2507,1.2504,1.2504
USDCHF,20040723,082800,1.2503,1.2503,1.2503,1.2503
USDCHF,20040723,082900,1.2504,1.2506,1.2504,1.2506
USDCHF,20040723,083000,1.2505,1.2505,1.2503,1.2503
USDCHF,20040723,083100,1.2504,1.2507,1.2504,1.2507
USDCHF,20040723,083200,1.2508,1.2508,1.2507,1.2507
USDCHF,20040723,083300,1.2508,1.2508,1.2503,1.2503
USDCHF,20040723,083400,1.2502,1.2502,1.2500,1.2500
USDCHF,20040723,083500,1.2499,1.2500,1.2498,1.2498
USDCHF,20040723,083600,1.2499,1.2502,1.2499,1.2502
USDCHF,20040723,083700,1.2501,1.2502,1.2498,1.2499
USDCHF,20040723,083800,1.2501,1.2502,1.2501,1.2501
USDCHF,20040723,083900,1.2502,1.2504,1.2502,1.2503
USDCHF,20040723,084000,1.2504,1.2504,1.2501,1.2501
USDCHF,20040723,084100,1.2502,1.2502,1.2501,1.2502
USDCHF,20040723,084200,1.2501,1.2502,1.2501,1.2501
USDCHF,20040723,084300,1.2501,1.2502,1.2501,1.2502
USDCHF,20040723,084400,1.2501,1.2501,1.2500,1.2500
USDCHF,20040723,084500,1.2499,1.2499,1.2499,1.2499
USDCHF,20040723,084600,1.2498,1.2498,1.2497,1.2497
USDCHF,20040723,084700,1.2496,1.2496,1.2496,1.2496
USDCHF,20040723,084800,1.2495,1.2495,1.2494,1.2495
USDCHF,20040723,084900,1.2496,1.2499,1.2496,1.2499
USDCHF,20040723,085000,1.2498,1.2498,1.2497,1.2497
USDCHF,20040723,085100,1.2497,1.2497,1.2497,1.2497
USDCHF,20040723,085200,1.2496,1.2496,1.2495,1.2495
USDCHF,20040723,085300,1.2496,1.2496,1.2495,1.2496
USDCHF,20040723,085400,1.2496,1.2496,1.2496,1.2496
USDCHF,20040723,085500,1.2496,1.2497,1.2496,1.2497
USDCHF,20040723,085600,1.2496,1.2496,1.2494,1.2494
USDCHF,20040723,085700,1.2493,1.2494,1.2492,1.2494
USDCHF,20040723,085800,1.2493,1.2494,1.2493,1.2493
USDCHF,20040723,085900,1.2492,1.2492,1.2492,1.2492
USDCHF,20040723,090000,1.2491,1.2491,1.2489,1.2489
USDCHF,20040723,090100,1.2490,1.2490,1.2488,1.2489
USDCHF,20040723,090200,1.2488,1.2489,1.2488,1.2489
USDCHF,20040723,090300,1.2490,1.2490,1.2487,1.2487
USDCHF,20040723,090400,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,090500,1.2488,1.2489,1.2487,1.2489
USDCHF,20040723,090600,1.2488,1.2488,1.2488,1.2488
USDCHF,20040723,090700,1.2487,1.2488,1.2486,1.2486
USDCHF,20040723,090800,1.2487,1.2487,1.2487,1.2487
USDCHF,20040723,090900,1.2487,1.2489,1.2487,1.2489
USDCHF,20040723,091000,1.2490,1.2491,1.2489,1.2489
USDCHF,20040723,091100,1.2490,1.2491,1.2489,1.2489
USDCHF,20040723,091200,1.2488,1.2489,1.2488,1.2489
USDCHF,20040723,091300,1.2489,1.2489,1.2489,1.2489
USDCHF,20040723,091400,1.2490,1.2492,1.2490,1.2492
USDCHF,20040723,091500,1.2493,1.2493,1.2491,1.2491
USDCHF,20040723,091600,1.2492,1.2492,1.2490,1.2491
USDCHF,20040723,091700,1.2490,1.2490,1.2490,1.2490
USDCHF,20040723,091800,1.2490,1.2492,1.2490,1.2492
USDCHF,20040723,091900,1.2491,1.2491,1.2490,1.2491
USDCHF,20040723,092000,1.2492,1.2492,1.2491,1.2491
USDCHF,20040723,092100,1.2492,1.2493,1.2492,1.2492
USDCHF,20040723,092200,1.2493,1.2493,1.2492,1.2492
USDCHF,20040723,092300,1.2491,1.2492,1.2491,1.2492
USDCHF,20040723,092400,1.2493,1.2495,1.2493,1.2495
USDCHF,20040723,092500,1.2496,1.2496,1.2496,1.2496
USDCHF,20040723,092600,1.2496,1.2498,1.2496,1.2497
USDCHF,20040723,092700,1.2497,1.2497,1.2497,1.2497
USDCHF,20040723,092800,1.2498,1.2500,1.2498,1.2500
USDCHF,20040723,092900,1.2501,1.2501,1.2499,1.2499
USDCHF,20040723,093000,1.2498,1.2499,1.2498,1.2499
USDCHF,20040723,093100,1.2500,1.2500,1.2499,1.2499
USDCHF,20040723,093200,1.2500,1.2501,1.2500,1.2501
USDCHF,20040723,093300,1.2502,1.2505,1.2502,1.2505
USDCHF,20040723,093400,1.2506,1.2508,1.2506,1.2506
USDCHF,20040723,093500,1.2505,1.2505,1.2504,1.2504
USDCHF,20040723,093600,1.2505,1.2506,1.2504,1.2506
USDCHF,20040723,093700,1.2508,1.2511,1.2508,1.2511
USDCHF,20040723,093800,1.2510,1.2510,1.2508,1.2508
USDCHF,20040723,093900,1.2507,1.2507,1.2507,1.2507
USDCHF,20040723,094000,1.2508,1.2510,1.2508,1.2510
USDCHF,20040723,094100,1.2509,1.2511,1.2509,1.2511
USDCHF,20040723,094200,1.2512,1.2518,1.2512,1.2518
USDCHF,20040723,094300,1.2517,1.2518,1.2515,1.2515
USDCHF,20040723,094400,1.2515,1.2515,1.2514,1.2514
USDCHF,20040723,094500,1.2513,1.2513,1.2510,1.2510
USDCHF,20040723,094600,1.2511,1.2512,1.2511,1.2512
USDCHF,20040723,094700,1.2511,1.2513,1.2511,1.2513
USDCHF,20040723,094800,1.2514,1.2515,1.2513,1.2513
USDCHF,20040723,094900,1.2512,1.2512,1.2510,1.2511
USDCHF,20040723,095000,1.2511,1.2512,1.2511,1.2512
USDCHF,20040723,095100,1.2511,1.2513,1.2511,1.2512
USDCHF,20040723,095200,1.2511,1.2512,1.2511,1.2512
USDCHF,20040723,095300,1.2511,1.2512,1.2511,1.2511
USDCHF,20040723,095400,1.2510,1.2512,1.2510,1.2512
USDCHF,20040723,095500,1.2512,1.2512,1.2512,1.2512
USDCHF,20040723,095600,1.2513,1.2513,1.2512,1.2513
USDCHF,20040723,095700,1.2512,1.2513,1.2512,1.2512
USDCHF,20040723,095800,1.2511,1.2511,1.2510,1.2511
USDCHF,20040723,095900,1.2510,1.2510,1.2509,1.2509
USDCHF,20040723,100000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040723,100100,1.2508,1.2509,1.2507,1.2507
USDCHF,20040723,100200,1.2507,1.2508,1.2507,1.2508
USDCHF,20040723,100300,1.2507,1.2507,1.2507,1.2507
USDCHF,20040723,100400,1.2508,1.2508,1.2506,1.2507
USDCHF,20040723,100500,1.2507,1.2507,1.2507,1.2507
USDCHF,20040723,100600,1.2506,1.2507,1.2506,1.2507
USDCHF,20040723,100700,1.2508,1.2508,1.2507,1.2508
USDCHF,20040723,100800,1.2509,1.2511,1.2508,1.2511
USDCHF,20040723,100900,1.2512,1.2512,1.2509,1.2509
USDCHF,20040723,101000,1.2509,1.2509,1.2509,1.2509
USDCHF,20040723,101100,1.2508,1.2508,1.2507,1.2508
USDCHF,20040723,101200,1.2507,1.2507,1.2507,1.2507
USDCHF,20040723,101300,1.2507,1.2508,1.2507,1.2508
USDCHF,20040723,101400,1.2509,1.2509,1.2509,1.2509
USDCHF,20040723,101500,1.2509,1.2510,1.2509,1.2510
USDCHF,20040723,101600,1.2510,1.2510,1.2508,1.2508
USDCHF,20040723,101700,1.2509,1.2509,1.2508,1.2509
USDCHF,20040723,101800,1.2509,1.2512,1.2509,1.2512
USDCHF,20040723,101900,1.2511,1.2512,1.2511,1.2511
USDCHF,20040723,102000,1.2512,1.2512,1.2511,1.2511
USDCHF,20040723,102100,1.2512,1.2513,1.2512,1.2513
USDCHF,20040723,102200,1.2514,1.2517,1.2514,1.2516
USDCHF,20040723,102300,1.2517,1.2517,1.2516,1.2516
USDCHF,20040723,102400,1.2516,1.2516,1.2515,1.2515
USDCHF,20040723,102500,1.2514,1.2514,1.2512,1.2512
USDCHF,20040723,102600,1.2511,1.2511,1.2508,1.2508
USDCHF,20040723,102700,1.2508,1.2508,1.2508,1.2508
USDCHF,20040723,102800,1.2507,1.2507,1.2507,1.2507
USDCHF,20040723,102900,1.2507,1.2507,1.2505,1.2506
USDCHF,20040723,103000,1.2505,1.2505,1.2504,1.2505
USDCHF,20040723,103100,1.2504,1.2507,1.2504,1.2507
USDCHF,20040723,103200,1.2507,1.2508,1.2507,1.2508
USDCHF,20040723,103300,1.2507,1.2509,1.2507,1.2509
USDCHF,20040723,103400,1.2510,1.2512,1.2510,1.2512
USDCHF,20040723,103500,1.2513,1.2516,1.2513,1.2516
USDCHF,20040723,103600,1.2515,1.2515,1.2513,1.2513
USDCHF,20040723,103700,1.2514,1.2514,1.2513,1.2514
USDCHF,20040723,103800,1.2515,1.2516,1.2515,1.2516
USDCHF,20040723,103900,1.2517,1.2517,1.2515,1.2516
USDCHF,20040723,104000,1.2515,1.2517,1.2515,1.2517
USDCHF,20040723,104100,1.2518,1.2520,1.2518,1.2518
USDCHF,20040723,104200,1.2517,1.2517,1.2514,1.2514
USDCHF,20040723,104300,1.2513,1.2513,1.2513,1.2513
USDCHF,20040723,104400,1.2512,1.2513,1.2512,1.2513
USDCHF,20040723,104500,1.2514,1.2516,1.2514,1.2516
USDCHF,20040723,104600,1.2515,1.2519,1.2515,1.2519
USDCHF,20040723,104700,1.2520,1.2522,1.2519,1.2522
USDCHF,20040723,104800,1.2521,1.2521,1.2520,1.2520
USDCHF,20040723,104900,1.2519,1.2519,1.2518,1.2518
USDCHF,20040723,105000,1.2518,1.2520,1.2518,1.2520
USDCHF,20040723,105100,1.2519,1.2522,1.2519,1.2522
USDCHF,20040723,105200,1.2521,1.2521,1.2521,1.2521
USDCHF,20040723,105300,1.2520,1.2520,1.2518,1.2518
USDCHF,20040723,105400,1.2519,1.2521,1.2519,1.2519
USDCHF,20040723,105500,1.2518,1.2519,1.2518,1.2518
USDCHF,20040723,105600,1.2516,1.2516,1.2515,1.2515
USDCHF,20040723,105700,1.2514,1.2514,1.2513,1.2513
USDCHF,20040723,105800,1.2512,1.2512,1.2511,1.2511
USDCHF,20040723,105900,1.2512,1.2512,1.2512,1.2512
USDCHF,20040723,110000,1.2511,1.2513,1.2511,1.2513
USDCHF,20040723,110100,1.2512,1.2512,1.2512,1.2512
USDCHF,20040723,110200,1.2513,1.2514,1.2513,1.2513
USDCHF,20040723,110300,1.2514,1.2515,1.2513,1.2513
USDCHF,20040723,110400,1.2514,1.2515,1.2513,1.2513
USDCHF,20040723,110500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040723,110600,1.2513,1.2514,1.2513,1.2513
USDCHF,20040723,110700,1.2513,1.2513,1.2513,1.2513
USDCHF,20040723,110800,1.2513,1.2513,1.2513,1.2513
USDCHF,20040723,110900,1.2512,1.2512,1.2509,1.2509
USDCHF,20040723,111000,1.2508,1.2509,1.2508,1.2509
USDCHF,20040723,111100,1.2510,1.2511,1.2508,1.2508
USDCHF,20040723,111200,1.2509,1.2510,1.2508,1.2509
USDCHF,20040723,111300,1.2510,1.2516,1.2510,1.2516
USDCHF,20040723,111400,1.2515,1.2516,1.2515,1.2516
USDCHF,20040723,111500,1.2517,1.2517,1.2515,1.2516
USDCHF,20040723,111600,1.2515,1.2515,1.2512,1.2513
USDCHF,20040723,111700,1.2514,1.2514,1.2513,1.2513
USDCHF,20040723,111800,1.2514,1.2517,1.2514,1.2517
USDCHF,20040723,111900,1.2517,1.2517,1.2517,1.2517
USDCHF,20040723,112000,1.2518,1.2518,1.2518,1.2518
USDCHF,20040723,112100,1.2518,1.2518,1.2515,1.2515
USDCHF,20040723,112200,1.2516,1.2516,1.2514,1.2514
USDCHF,20040723,112300,1.2513,1.2513,1.2510,1.2510
USDCHF,20040723,112400,1.2511,1.2515,1.2510,1.2515
USDCHF,20040723,112500,1.2514,1.2514,1.2513,1.2513
USDCHF,20040723,112600,1.2514,1.2520,1.2512,1.2520
USDCHF,20040723,112700,1.2521,1.2523,1.2521,1.2521
USDCHF,20040723,112800,1.2520,1.2520,1.2520,1.2520
USDCHF,20040723,112900,1.2520,1.2523,1.2520,1.2523
USDCHF,20040723,113000,1.2522,1.2528,1.2522,1.2525
USDCHF,20040723,113100,1.2526,1.2527,1.2526,1.2526
USDCHF,20040723,113200,1.2525,1.2525,1.2520,1.2520
USDCHF,20040723,113300,1.2519,1.2522,1.2518,1.2522
USDCHF,20040723,113400,1.2523,1.2525,1.2523,1.2523
USDCHF,20040723,113500,1.2524,1.2526,1.2523,1.2525
USDCHF,20040723,113600,1.2528,1.2532,1.2528,1.2532
USDCHF,20040723,113700,1.2533,1.2540,1.2533,1.2538
USDCHF,20040723,113800,1.2537,1.2537,1.2534,1.2535
USDCHF,20040723,113900,1.2534,1.2536,1.2534,1.2535
USDCHF,20040723,114000,1.2534,1.2534,1.2529,1.2529
USDCHF,20040723,114100,1.2530,1.2531,1.2528,1.2531
USDCHF,20040723,114200,1.2532,1.2534,1.2532,1.2534
USDCHF,20040723,114300,1.2533,1.2534,1.2533,1.2534
USDCHF,20040723,114400,1.2534,1.2536,1.2534,1.2536
USDCHF,20040723,114500,1.2537,1.2537,1.2536,1.2537
USDCHF,20040723,114600,1.2538,1.2538,1.2535,1.2535
USDCHF,20040723,114700,1.2536,1.2545,1.2535,1.2545
USDCHF,20040723,114800,1.2546,1.2546,1.2542,1.2543
USDCHF,20040723,114900,1.2542,1.2544,1.2542,1.2543
USDCHF,20040723,115000,1.2542,1.2542,1.2541,1.2542
USDCHF,20040723,115100,1.2541,1.2542,1.2541,1.2541
USDCHF,20040723,115200,1.2542,1.2542,1.2541,1.2541
USDCHF,20040723,115300,1.2541,1.2541,1.2541,1.2541
USDCHF,20040723,115400,1.2542,1.2544,1.2542,1.2543
USDCHF,20040723,115500,1.2544,1.2544,1.2542,1.2542
USDCHF,20040723,115600,1.2541,1.2541,1.2538,1.2539
USDCHF,20040723,115700,1.2540,1.2543,1.2540,1.2542
USDCHF,20040723,115800,1.2543,1.2546,1.2543,1.2546
USDCHF,20040723,115900,1.2547,1.2547,1.2544,1.2545
USDCHF,20040723,120000,1.2546,1.2546,1.2544,1.2545
USDCHF,20040723,120100,1.2544,1.2544,1.2541,1.2541
USDCHF,20040723,120200,1.2540,1.2543,1.2540,1.2543
USDCHF,20040723,120300,1.2544,1.2546,1.2544,1.2546
USDCHF,20040723,120400,1.2547,1.2550,1.2547,1.2548
USDCHF,20040723,120500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040723,120600,1.2546,1.2546,1.2545,1.2546
USDCHF,20040723,120700,1.2547,1.2547,1.2545,1.2546
USDCHF,20040723,120800,1.2545,1.2547,1.2545,1.2547
USDCHF,20040723,120900,1.2546,1.2546,1.2545,1.2545
USDCHF,20040723,121000,1.2544,1.2544,1.2541,1.2541
USDCHF,20040723,121100,1.2542,1.2544,1.2541,1.2544
USDCHF,20040723,121200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040723,121300,1.2542,1.2543,1.2542,1.2542
USDCHF,20040723,121400,1.2541,1.2542,1.2541,1.2541
USDCHF,20040723,121500,1.2540,1.2541,1.2540,1.2541
USDCHF,20040723,121600,1.2542,1.2543,1.2541,1.2542
USDCHF,20040723,121700,1.2541,1.2541,1.2539,1.2539
USDCHF,20040723,121800,1.2538,1.2541,1.2538,1.2540
USDCHF,20040723,121900,1.2539,1.2539,1.2538,1.2538
USDCHF,20040723,122000,1.2539,1.2540,1.2538,1.2540
USDCHF,20040723,122100,1.2541,1.2543,1.2541,1.2543
USDCHF,20040723,122200,1.2544,1.2545,1.2544,1.2544
USDCHF,20040723,122300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040723,122400,1.2542,1.2543,1.2541,1.2543
USDCHF,20040723,122500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040723,122600,1.2544,1.2544,1.2543,1.2544
USDCHF,20040723,122700,1.2545,1.2547,1.2545,1.2546
USDCHF,20040723,122800,1.2547,1.2549,1.2547,1.2549
USDCHF,20040723,122900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040723,123000,1.2548,1.2549,1.2548,1.2548
USDCHF,20040723,123100,1.2549,1.2549,1.2548,1.2548
USDCHF,20040723,123200,1.2549,1.2549,1.2547,1.2548
USDCHF,20040723,123300,1.2549,1.2549,1.2547,1.2547
USDCHF,20040723,123400,1.2548,1.2549,1.2548,1.2549
USDCHF,20040723,123500,1.2549,1.2550,1.2549,1.2549
USDCHF,20040723,123600,1.2550,1.2551,1.2550,1.2550
USDCHF,20040723,123700,1.2551,1.2551,1.2550,1.2551
USDCHF,20040723,123800,1.2550,1.2550,1.2549,1.2550
USDCHF,20040723,123900,1.2549,1.2549,1.2547,1.2548
USDCHF,20040723,124000,1.2549,1.2552,1.2548,1.2551
USDCHF,20040723,124100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040723,124200,1.2551,1.2552,1.2551,1.2552
USDCHF,20040723,124300,1.2553,1.2555,1.2552,1.2555
USDCHF,20040723,124400,1.2556,1.2557,1.2556,1.2556
USDCHF,20040723,124500,1.2555,1.2556,1.2555,1.2556
USDCHF,20040723,124600,1.2557,1.2557,1.2555,1.2555
USDCHF,20040723,124700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040723,124800,1.2557,1.2557,1.2556,1.2556
USDCHF,20040723,124900,1.2557,1.2557,1.2555,1.2555
USDCHF,20040723,125000,1.2554,1.2556,1.2554,1.2555
USDCHF,20040723,125100,1.2556,1.2563,1.2556,1.2560
USDCHF,20040723,125200,1.2561,1.2561,1.2559,1.2559
USDCHF,20040723,125300,1.2558,1.2558,1.2557,1.2558
USDCHF,20040723,125400,1.2559,1.2559,1.2557,1.2557
USDCHF,20040723,125500,1.2556,1.2556,1.2554,1.2554
USDCHF,20040723,125600,1.2553,1.2553,1.2552,1.2553
USDCHF,20040723,125700,1.2553,1.2555,1.2553,1.2555
USDCHF,20040723,125800,1.2556,1.2558,1.2556,1.2558
USDCHF,20040723,125900,1.2559,1.2562,1.2559,1.2561
USDCHF,20040723,130000,1.2562,1.2562,1.2560,1.2560
USDCHF,20040723,130100,1.2559,1.2560,1.2559,1.2559
USDCHF,20040723,130200,1.2560,1.2560,1.2558,1.2559
USDCHF,20040723,130300,1.2558,1.2558,1.2557,1.2557
USDCHF,20040723,130400,1.2558,1.2561,1.2558,1.2561
USDCHF,20040723,130500,1.2560,1.2560,1.2559,1.2559
USDCHF,20040723,130600,1.2558,1.2558,1.2557,1.2557
USDCHF,20040723,130700,1.2558,1.2559,1.2557,1.2557
USDCHF,20040723,130800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040723,130900,1.2556,1.2556,1.2555,1.2556
USDCHF,20040723,131000,1.2555,1.2556,1.2555,1.2556
USDCHF,20040723,131100,1.2556,1.2556,1.2554,1.2554
USDCHF,20040723,131200,1.2553,1.2553,1.2552,1.2552
USDCHF,20040723,131300,1.2553,1.2554,1.2553,1.2553
USDCHF,20040723,131400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040723,131500,1.2553,1.2553,1.2552,1.2553
USDCHF,20040723,131600,1.2554,1.2554,1.2553,1.2553
USDCHF,20040723,131700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040723,131800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040723,131900,1.2552,1.2553,1.2552,1.2553
USDCHF,20040723,132000,1.2552,1.2553,1.2552,1.2553
USDCHF,20040723,132100,1.2552,1.2554,1.2552,1.2554
USDCHF,20040723,132200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040723,132300,1.2552,1.2552,1.2551,1.2552
USDCHF,20040723,132400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040723,132500,1.2551,1.2554,1.2551,1.2554
USDCHF,20040723,132600,1.2553,1.2553,1.2551,1.2551
USDCHF,20040723,132700,1.2552,1.2553,1.2551,1.2553
USDCHF,20040723,132800,1.2552,1.2553,1.2552,1.2553
USDCHF,20040723,132900,1.2553,1.2553,1.2552,1.2552
USDCHF,20040723,133000,1.2551,1.2552,1.2551,1.2552
USDCHF,20040723,133100,1.2551,1.2553,1.2551,1.2553
USDCHF,20040723,133200,1.2552,1.2553,1.2550,1.2550
USDCHF,20040723,133300,1.2551,1.2551,1.2549,1.2549
USDCHF,20040723,133400,1.2548,1.2550,1.2548,1.2549
USDCHF,20040723,133500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040723,133600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040723,133700,1.2548,1.2550,1.2548,1.2550
USDCHF,20040723,133800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040723,133900,1.2549,1.2550,1.2548,1.2548
USDCHF,20040723,134000,1.2547,1.2548,1.2547,1.2548
USDCHF,20040723,134100,1.2547,1.2548,1.2546,1.2547
USDCHF,20040723,134200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040723,134300,1.2548,1.2548,1.2547,1.2548
USDCHF,20040723,134400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040723,134500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040723,134600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040723,134700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040723,134800,1.2549,1.2550,1.2549,1.2550
USDCHF,20040723,134900,1.2551,1.2552,1.2551,1.2552
USDCHF,20040723,135000,1.2553,1.2554,1.2552,1.2552
USDCHF,20040723,135100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040723,135200,1.2551,1.2553,1.2551,1.2553
USDCHF,20040723,135300,1.2552,1.2552,1.2552,1.2552
USDCHF,20040723,135400,1.2553,1.2554,1.2552,1.2552
USDCHF,20040723,135500,1.2552,1.2553,1.2552,1.2553
USDCHF,20040723,135600,1.2554,1.2554,1.2553,1.2554
USDCHF,20040723,135700,1.2555,1.2555,1.2554,1.2554
USDCHF,20040723,135800,1.2554,1.2554,1.2554,1.2554
USDCHF,20040723,135900,1.2553,1.2553,1.2550,1.2550
USDCHF,20040723,140000,1.2549,1.2550,1.2549,1.2550
USDCHF,20040723,140100,1.2549,1.2549,1.2548,1.2549
USDCHF,20040723,140200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040723,140300,1.2549,1.2549,1.2547,1.2547
USDCHF,20040723,140400,1.2548,1.2548,1.2547,1.2547
USDCHF,20040723,140500,1.2548,1.2549,1.2545,1.2545
USDCHF,20040723,140600,1.2545,1.2545,1.2544,1.2544
USDCHF,20040723,140700,1.2543,1.2543,1.2541,1.2541
USDCHF,20040723,140800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040723,140900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040723,141000,1.2542,1.2542,1.2541,1.2541
USDCHF,20040723,141100,1.2540,1.2541,1.2536,1.2537
USDCHF,20040723,141200,1.2538,1.2538,1.2537,1.2537
USDCHF,20040723,141300,1.2538,1.2538,1.2537,1.2537
USDCHF,20040723,141400,1.2537,1.2538,1.2536,1.2537
USDCHF,20040723,141500,1.2538,1.2538,1.2538,1.2538
USDCHF,20040723,141600,1.2538,1.2539,1.2537,1.2537
USDCHF,20040723,141700,1.2536,1.2536,1.2533,1.2534
USDCHF,20040723,141800,1.2533,1.2534,1.2533,1.2534
USDCHF,20040723,141900,1.2533,1.2538,1.2533,1.2538
USDCHF,20040723,142000,1.2539,1.2541,1.2539,1.2541
USDCHF,20040723,142100,1.2542,1.2542,1.2541,1.2542
USDCHF,20040723,142200,1.2543,1.2547,1.2543,1.2546
USDCHF,20040723,142300,1.2545,1.2545,1.2543,1.2544
USDCHF,20040723,142400,1.2545,1.2546,1.2544,1.2546
USDCHF,20040723,142500,1.2545,1.2554,1.2545,1.2554
USDCHF,20040723,142600,1.2555,1.2559,1.2555,1.2559
USDCHF,20040723,142700,1.2560,1.2561,1.2560,1.2560
USDCHF,20040723,142800,1.2561,1.2563,1.2561,1.2562
USDCHF,20040723,142900,1.2561,1.2568,1.2561,1.2567
USDCHF,20040723,143000,1.2568,1.2568,1.2564,1.2564
USDCHF,20040723,143100,1.2563,1.2564,1.2562,1.2564
USDCHF,20040723,143200,1.2563,1.2564,1.2561,1.2561
USDCHF,20040723,143300,1.2560,1.2561,1.2560,1.2561
USDCHF,20040723,143400,1.2562,1.2565,1.2562,1.2565
USDCHF,20040723,143500,1.2566,1.2566,1.2565,1.2565
USDCHF,20040723,143600,1.2564,1.2565,1.2563,1.2563
USDCHF,20040723,143700,1.2562,1.2565,1.2561,1.2565
USDCHF,20040723,143800,1.2566,1.2567,1.2565,1.2567
USDCHF,20040723,143900,1.2566,1.2566,1.2565,1.2565
USDCHF,20040723,144000,1.2566,1.2573,1.2566,1.2572
USDCHF,20040723,144100,1.2573,1.2577,1.2573,1.2576
USDCHF,20040723,144200,1.2575,1.2576,1.2574,1.2574
USDCHF,20040723,144300,1.2573,1.2573,1.2570,1.2570
USDCHF,20040723,144400,1.2571,1.2572,1.2571,1.2571
USDCHF,20040723,144500,1.2572,1.2573,1.2571,1.2572
USDCHF,20040723,144600,1.2573,1.2574,1.2572,1.2574
USDCHF,20040723,144700,1.2573,1.2573,1.2569,1.2569
USDCHF,20040723,144800,1.2568,1.2569,1.2567,1.2569
USDCHF,20040723,144900,1.2568,1.2570,1.2568,1.2568
USDCHF,20040723,145000,1.2567,1.2567,1.2565,1.2565
USDCHF,20040723,145100,1.2564,1.2565,1.2562,1.2564
USDCHF,20040723,145200,1.2563,1.2563,1.2561,1.2562
USDCHF,20040723,145300,1.2563,1.2563,1.2562,1.2563
USDCHF,20040723,145400,1.2564,1.2564,1.2562,1.2563
USDCHF,20040723,145500,1.2564,1.2564,1.2562,1.2564
USDCHF,20040723,145600,1.2565,1.2568,1.2565,1.2567
USDCHF,20040723,145700,1.2568,1.2569,1.2568,1.2569
USDCHF,20040723,145800,1.2570,1.2572,1.2570,1.2572
USDCHF,20040723,145900,1.2571,1.2571,1.2570,1.2570
USDCHF,20040723,150000,1.2571,1.2573,1.2571,1.2573
USDCHF,20040723,150100,1.2573,1.2573,1.2572,1.2572
USDCHF,20040723,150200,1.2571,1.2572,1.2570,1.2570
USDCHF,20040723,150300,1.2569,1.2570,1.2568,1.2569
USDCHF,20040723,150400,1.2570,1.2570,1.2564,1.2564
USDCHF,20040723,150500,1.2565,1.2566,1.2565,1.2566
USDCHF,20040723,150600,1.2565,1.2573,1.2564,1.2573
USDCHF,20040723,150700,1.2572,1.2573,1.2571,1.2571
USDCHF,20040723,150800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040723,150900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040723,151000,1.2570,1.2571,1.2570,1.2570
USDCHF,20040723,151100,1.2569,1.2569,1.2567,1.2568
USDCHF,20040723,151200,1.2569,1.2569,1.2567,1.2567
USDCHF,20040723,151300,1.2566,1.2566,1.2564,1.2564
USDCHF,20040723,151400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040723,151500,1.2565,1.2567,1.2565,1.2567
USDCHF,20040723,151600,1.2566,1.2566,1.2563,1.2563
USDCHF,20040723,151700,1.2564,1.2565,1.2564,1.2564
USDCHF,20040723,151800,1.2563,1.2563,1.2562,1.2562
USDCHF,20040723,151900,1.2563,1.2564,1.2562,1.2564
USDCHF,20040723,152000,1.2563,1.2566,1.2563,1.2565
USDCHF,20040723,152100,1.2566,1.2568,1.2565,1.2568
USDCHF,20040723,152200,1.2567,1.2571,1.2567,1.2571
USDCHF,20040723,152300,1.2571,1.2572,1.2571,1.2572
USDCHF,20040723,152400,1.2571,1.2572,1.2571,1.2571
USDCHF,20040723,152500,1.2572,1.2575,1.2572,1.2573
USDCHF,20040723,152600,1.2574,1.2575,1.2573,1.2575
USDCHF,20040723,152700,1.2574,1.2575,1.2574,1.2575
USDCHF,20040723,152800,1.2576,1.2576,1.2574,1.2574
USDCHF,20040723,152900,1.2573,1.2573,1.2571,1.2571
USDCHF,20040723,153000,1.2570,1.2570,1.2569,1.2570
USDCHF,20040723,153100,1.2571,1.2572,1.2571,1.2571
USDCHF,20040723,153200,1.2570,1.2571,1.2569,1.2570
USDCHF,20040723,153300,1.2571,1.2572,1.2571,1.2572
USDCHF,20040723,153400,1.2572,1.2572,1.2570,1.2571
USDCHF,20040723,153500,1.2572,1.2572,1.2569,1.2570
USDCHF,20040723,153600,1.2571,1.2571,1.2570,1.2570
USDCHF,20040723,153700,1.2569,1.2569,1.2565,1.2565
USDCHF,20040723,153800,1.2564,1.2565,1.2559,1.2559
USDCHF,20040723,153900,1.2560,1.2560,1.2558,1.2558
USDCHF,20040723,154000,1.2558,1.2558,1.2557,1.2557
USDCHF,20040723,154100,1.2558,1.2558,1.2558,1.2558
USDCHF,20040723,154200,1.2558,1.2560,1.2558,1.2560
USDCHF,20040723,154300,1.2559,1.2559,1.2557,1.2558
USDCHF,20040723,154400,1.2557,1.2557,1.2553,1.2553
USDCHF,20040723,154500,1.2552,1.2553,1.2552,1.2553
USDCHF,20040723,154600,1.2553,1.2555,1.2553,1.2554
USDCHF,20040723,154700,1.2555,1.2555,1.2553,1.2553
USDCHF,20040723,154800,1.2554,1.2556,1.2553,1.2555
USDCHF,20040723,154900,1.2556,1.2556,1.2555,1.2556
USDCHF,20040723,155000,1.2555,1.2555,1.2554,1.2554
USDCHF,20040723,155100,1.2555,1.2556,1.2555,1.2555
USDCHF,20040723,155200,1.2554,1.2554,1.2553,1.2553
USDCHF,20040723,155300,1.2554,1.2554,1.2553,1.2554
USDCHF,20040723,155400,1.2555,1.2557,1.2555,1.2557
USDCHF,20040723,155500,1.2558,1.2560,1.2558,1.2560
USDCHF,20040723,155600,1.2561,1.2562,1.2561,1.2562
USDCHF,20040723,155700,1.2561,1.2562,1.2560,1.2560
USDCHF,20040723,155800,1.2561,1.2563,1.2561,1.2562
USDCHF,20040723,155900,1.2563,1.2563,1.2560,1.2563
USDCHF,20040723,160000,1.2564,1.2565,1.2563,1.2565
USDCHF,20040723,160100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040723,160200,1.2563,1.2563,1.2562,1.2562
USDCHF,20040723,160300,1.2561,1.2561,1.2559,1.2559
USDCHF,20040723,160400,1.2560,1.2562,1.2560,1.2562
USDCHF,20040723,160500,1.2562,1.2564,1.2562,1.2563
USDCHF,20040723,160600,1.2564,1.2566,1.2564,1.2566
USDCHF,20040723,160700,1.2567,1.2570,1.2566,1.2569
USDCHF,20040723,160800,1.2568,1.2569,1.2563,1.2563
USDCHF,20040723,160900,1.2562,1.2563,1.2560,1.2563
USDCHF,20040723,161000,1.2562,1.2564,1.2562,1.2564
USDCHF,20040723,161100,1.2563,1.2563,1.2557,1.2557
USDCHF,20040723,161200,1.2556,1.2558,1.2556,1.2558
USDCHF,20040723,161300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040723,161400,1.2557,1.2558,1.2556,1.2558
USDCHF,20040723,161500,1.2557,1.2563,1.2557,1.2563
USDCHF,20040723,161600,1.2564,1.2568,1.2564,1.2567
USDCHF,20040723,161700,1.2567,1.2569,1.2567,1.2569
USDCHF,20040723,161800,1.2570,1.2574,1.2570,1.2574
USDCHF,20040723,161900,1.2573,1.2573,1.2572,1.2573
USDCHF,20040723,162000,1.2574,1.2574,1.2572,1.2574
USDCHF,20040723,162100,1.2575,1.2578,1.2574,1.2578
USDCHF,20040723,162200,1.2579,1.2579,1.2574,1.2574
USDCHF,20040723,162300,1.2573,1.2573,1.2571,1.2572
USDCHF,20040723,162400,1.2573,1.2575,1.2573,1.2575
USDCHF,20040723,162500,1.2574,1.2576,1.2574,1.2576
USDCHF,20040723,162600,1.2575,1.2576,1.2574,1.2574
USDCHF,20040723,162700,1.2575,1.2576,1.2575,1.2576
USDCHF,20040723,162800,1.2577,1.2579,1.2577,1.2578
USDCHF,20040723,162900,1.2577,1.2578,1.2575,1.2575
USDCHF,20040723,163000,1.2574,1.2574,1.2572,1.2573
USDCHF,20040723,163100,1.2574,1.2576,1.2572,1.2575
USDCHF,20040723,163200,1.2577,1.2582,1.2576,1.2582
USDCHF,20040723,163300,1.2584,1.2593,1.2584,1.2592
USDCHF,20040723,163400,1.2591,1.2591,1.2588,1.2588
USDCHF,20040723,163500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040723,163600,1.2587,1.2589,1.2587,1.2589
USDCHF,20040723,163700,1.2590,1.2593,1.2590,1.2593
USDCHF,20040723,163800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040723,163900,1.2593,1.2593,1.2590,1.2590
USDCHF,20040723,164000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040723,164100,1.2588,1.2588,1.2584,1.2584
USDCHF,20040723,164200,1.2585,1.2587,1.2584,1.2587
USDCHF,20040723,164300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040723,164400,1.2585,1.2585,1.2577,1.2578
USDCHF,20040723,164500,1.2579,1.2579,1.2577,1.2579
USDCHF,20040723,164600,1.2580,1.2585,1.2580,1.2585
USDCHF,20040723,164700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040723,164800,1.2585,1.2586,1.2585,1.2585
USDCHF,20040723,164900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040723,165000,1.2586,1.2588,1.2585,1.2586
USDCHF,20040723,165100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040723,165200,1.2589,1.2589,1.2588,1.2588
USDCHF,20040723,165300,1.2589,1.2591,1.2589,1.2590
USDCHF,20040723,165400,1.2589,1.2592,1.2589,1.2592
USDCHF,20040723,165500,1.2593,1.2596,1.2593,1.2596
USDCHF,20040723,165600,1.2597,1.2603,1.2597,1.2603
USDCHF,20040723,165700,1.2604,1.2619,1.2604,1.2619
USDCHF,20040723,165800,1.2620,1.2623,1.2617,1.2622
USDCHF,20040723,165900,1.2623,1.2628,1.2623,1.2627
USDCHF,20040723,170000,1.2628,1.2637,1.2627,1.2637
USDCHF,20040723,170100,1.2639,1.2641,1.2631,1.2631
USDCHF,20040723,170200,1.2630,1.2630,1.2627,1.2627
USDCHF,20040723,170300,1.2626,1.2627,1.2624,1.2627
USDCHF,20040723,170400,1.2626,1.2626,1.2623,1.2625
USDCHF,20040723,170500,1.2626,1.2629,1.2626,1.2628
USDCHF,20040723,170600,1.2629,1.2629,1.2628,1.2628
USDCHF,20040723,170700,1.2627,1.2627,1.2625,1.2627
USDCHF,20040723,170800,1.2626,1.2626,1.2625,1.2625
USDCHF,20040723,170900,1.2624,1.2624,1.2621,1.2622
USDCHF,20040723,171000,1.2621,1.2622,1.2621,1.2621
USDCHF,20040723,171100,1.2622,1.2624,1.2622,1.2623
USDCHF,20040723,171200,1.2624,1.2626,1.2623,1.2626
USDCHF,20040723,171300,1.2625,1.2626,1.2624,1.2624
USDCHF,20040723,171400,1.2625,1.2628,1.2623,1.2623
USDCHF,20040723,171500,1.2622,1.2623,1.2621,1.2622
USDCHF,20040723,171600,1.2623,1.2623,1.2621,1.2621
USDCHF,20040723,171700,1.2622,1.2622,1.2620,1.2621
USDCHF,20040723,171800,1.2622,1.2625,1.2622,1.2624
USDCHF,20040723,171900,1.2623,1.2625,1.2623,1.2625
USDCHF,20040723,172000,1.2624,1.2624,1.2623,1.2623
USDCHF,20040723,172100,1.2622,1.2622,1.2620,1.2621
USDCHF,20040723,172200,1.2620,1.2620,1.2618,1.2618
USDCHF,20040723,172300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040723,172400,1.2619,1.2620,1.2618,1.2620
USDCHF,20040723,172500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040723,172600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040723,172700,1.2621,1.2623,1.2621,1.2623
USDCHF,20040723,172800,1.2624,1.2624,1.2622,1.2622
USDCHF,20040723,172900,1.2621,1.2623,1.2620,1.2623
USDCHF,20040723,173000,1.2622,1.2624,1.2622,1.2624
USDCHF,20040723,173100,1.2625,1.2629,1.2625,1.2627
USDCHF,20040723,173200,1.2628,1.2630,1.2627,1.2630
USDCHF,20040723,173300,1.2629,1.2629,1.2628,1.2628
USDCHF,20040723,173400,1.2629,1.2630,1.2628,1.2630
USDCHF,20040723,173500,1.2631,1.2631,1.2630,1.2630
USDCHF,20040723,173600,1.2629,1.2632,1.2629,1.2632
USDCHF,20040723,173700,1.2633,1.2634,1.2630,1.2630
USDCHF,20040723,173800,1.2629,1.2630,1.2625,1.2625
USDCHF,20040723,173900,1.2624,1.2624,1.2621,1.2621
USDCHF,20040723,174000,1.2622,1.2623,1.2621,1.2622
USDCHF,20040723,174100,1.2623,1.2624,1.2623,1.2624
USDCHF,20040723,174200,1.2625,1.2626,1.2623,1.2623
USDCHF,20040723,174300,1.2622,1.2623,1.2620,1.2620
USDCHF,20040723,174400,1.2621,1.2621,1.2620,1.2621
USDCHF,20040723,174500,1.2620,1.2623,1.2620,1.2623
USDCHF,20040723,174600,1.2624,1.2625,1.2623,1.2623
USDCHF,20040723,174700,1.2624,1.2624,1.2623,1.2624
USDCHF,20040723,174800,1.2625,1.2625,1.2621,1.2621
USDCHF,20040723,174900,1.2620,1.2620,1.2617,1.2618
USDCHF,20040723,175000,1.2619,1.2619,1.2618,1.2618
USDCHF,20040723,175100,1.2617,1.2618,1.2617,1.2618
USDCHF,20040723,175200,1.2619,1.2620,1.2618,1.2620
USDCHF,20040723,175300,1.2619,1.2621,1.2619,1.2621
USDCHF,20040723,175400,1.2622,1.2622,1.2621,1.2622
USDCHF,20040723,175500,1.2623,1.2623,1.2622,1.2622
USDCHF,20040723,175600,1.2623,1.2623,1.2622,1.2622
USDCHF,20040723,175700,1.2622,1.2622,1.2620,1.2620
USDCHF,20040723,175800,1.2621,1.2622,1.2621,1.2622
USDCHF,20040723,175900,1.2621,1.2626,1.2621,1.2626
USDCHF,20040723,180000,1.2627,1.2627,1.2626,1.2626
USDCHF,20040723,180100,1.2627,1.2628,1.2626,1.2628
USDCHF,20040723,180200,1.2627,1.2627,1.2625,1.2626
USDCHF,20040723,180300,1.2625,1.2626,1.2625,1.2625
USDCHF,20040723,180400,1.2624,1.2626,1.2624,1.2624
USDCHF,20040723,180500,1.2625,1.2625,1.2624,1.2624
USDCHF,20040723,180600,1.2624,1.2624,1.2623,1.2623
USDCHF,20040723,180700,1.2623,1.2623,1.2622,1.2622
USDCHF,20040723,180800,1.2623,1.2623,1.2622,1.2622
USDCHF,20040723,180900,1.2623,1.2623,1.2622,1.2622
USDCHF,20040723,181000,1.2623,1.2623,1.2622,1.2622
USDCHF,20040723,181100,1.2622,1.2622,1.2622,1.2622
USDCHF,20040723,181200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040723,181300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040723,181400,1.2623,1.2623,1.2622,1.2622
USDCHF,20040723,181500,1.2623,1.2624,1.2622,1.2624
USDCHF,20040723,181600,1.2625,1.2629,1.2624,1.2629
USDCHF,20040723,181700,1.2628,1.2629,1.2628,1.2629
USDCHF,20040723,181800,1.2628,1.2629,1.2628,1.2629
USDCHF,20040723,181900,1.2628,1.2629,1.2627,1.2629
USDCHF,20040723,182000,1.2629,1.2629,1.2628,1.2628
USDCHF,20040723,182100,1.2627,1.2628,1.2627,1.2628
USDCHF,20040723,182200,1.2629,1.2629,1.2629,1.2629
USDCHF,20040723,182300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040723,182400,1.2628,1.2629,1.2628,1.2629
USDCHF,20040723,182500,1.2628,1.2629,1.2628,1.2628
USDCHF,20040723,182600,1.2629,1.2629,1.2627,1.2629
USDCHF,20040723,182700,1.2630,1.2632,1.2630,1.2632
USDCHF,20040723,182800,1.2631,1.2631,1.2629,1.2630
USDCHF,20040723,182900,1.2631,1.2631,1.2630,1.2630
USDCHF,20040723,183000,1.2631,1.2633,1.2631,1.2633
USDCHF,20040723,183100,1.2633,1.2633,1.2633,1.2633
USDCHF,20040723,183200,1.2632,1.2633,1.2631,1.2632
USDCHF,20040723,183300,1.2633,1.2633,1.2630,1.2631
USDCHF,20040723,183400,1.2630,1.2631,1.2630,1.2630
USDCHF,20040723,183500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040723,183600,1.2631,1.2631,1.2630,1.2630
USDCHF,20040723,183700,1.2631,1.2631,1.2630,1.2630
USDCHF,20040723,183800,1.2629,1.2630,1.2629,1.2629
USDCHF,20040723,183900,1.2628,1.2628,1.2627,1.2627
USDCHF,20040723,184000,1.2626,1.2627,1.2626,1.2627
USDCHF,20040723,184100,1.2628,1.2628,1.2624,1.2624
USDCHF,20040723,184200,1.2623,1.2623,1.2623,1.2623
USDCHF,20040723,184300,1.2622,1.2624,1.2622,1.2623
USDCHF,20040723,184400,1.2622,1.2623,1.2622,1.2622
USDCHF,20040723,184500,1.2621,1.2622,1.2620,1.2621
USDCHF,20040723,184600,1.2621,1.2622,1.2621,1.2622
USDCHF,20040723,184700,1.2621,1.2622,1.2621,1.2622
USDCHF,20040723,184800,1.2623,1.2623,1.2623,1.2623
USDCHF,20040723,184900,1.2623,1.2623,1.2622,1.2623
USDCHF,20040723,185000,1.2624,1.2625,1.2624,1.2624
USDCHF,20040723,185100,1.2623,1.2623,1.2621,1.2621
USDCHF,20040723,185200,1.2620,1.2620,1.2618,1.2619
USDCHF,20040723,185300,1.2618,1.2619,1.2618,1.2618
USDCHF,20040723,185400,1.2619,1.2621,1.2619,1.2621
USDCHF,20040723,185500,1.2620,1.2621,1.2619,1.2619
USDCHF,20040723,185600,1.2620,1.2620,1.2619,1.2619
USDCHF,20040723,185700,1.2618,1.2620,1.2618,1.2620
USDCHF,20040723,185800,1.2619,1.2620,1.2619,1.2619
USDCHF,20040723,185900,1.2620,1.2620,1.2619,1.2619
USDCHF,20040723,190000,1.2620,1.2620,1.2619,1.2619
USDCHF,20040723,190100,1.2620,1.2620,1.2619,1.2620
USDCHF,20040723,190200,1.2621,1.2622,1.2621,1.2621
USDCHF,20040723,190300,1.2620,1.2622,1.2620,1.2622
USDCHF,20040723,190400,1.2621,1.2622,1.2621,1.2622
USDCHF,20040723,190500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040723,190600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040723,190700,1.2622,1.2622,1.2621,1.2622
USDCHF,20040723,190800,1.2621,1.2622,1.2621,1.2622
USDCHF,20040723,190900,1.2622,1.2622,1.2621,1.2622
USDCHF,20040723,191000,1.2622,1.2622,1.2622,1.2622
USDCHF,20040723,191100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040723,191200,1.2622,1.2622,1.2621,1.2621
USDCHF,20040723,191300,1.2620,1.2622,1.2620,1.2622
USDCHF,20040723,191400,1.2623,1.2624,1.2623,1.2624
USDCHF,20040723,191500,1.2623,1.2624,1.2623,1.2623
USDCHF,20040723,191600,1.2624,1.2624,1.2623,1.2623
USDCHF,20040723,191700,1.2622,1.2622,1.2621,1.2621
USDCHF,20040723,191800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040723,191900,1.2621,1.2621,1.2621,1.2621
USDCHF,20040723,192000,1.2621,1.2621,1.2621,1.2621
USDCHF,20040723,192100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040723,192200,1.2620,1.2620,1.2620,1.2620
USDCHF,20040723,192300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040723,192400,1.2619,1.2620,1.2619,1.2620
USDCHF,20040723,192500,1.2621,1.2621,1.2620,1.2621
USDCHF,20040723,192600,1.2620,1.2621,1.2620,1.2621
USDCHF,20040723,192700,1.2621,1.2621,1.2621,1.2621
USDCHF,20040723,192800,1.2622,1.2622,1.2621,1.2621
USDCHF,20040723,192900,1.2622,1.2623,1.2622,1.2623
USDCHF,20040723,193000,1.2622,1.2622,1.2621,1.2621
USDCHF,20040723,193100,1.2622,1.2623,1.2622,1.2623
USDCHF,20040723,193200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040723,193300,1.2625,1.2625,1.2624,1.2624
USDCHF,20040723,193400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040723,193500,1.2624,1.2625,1.2624,1.2625
USDCHF,20040723,193600,1.2626,1.2626,1.2625,1.2626
USDCHF,20040723,193700,1.2627,1.2633,1.2627,1.2631
USDCHF,20040723,193800,1.2630,1.2630,1.2629,1.2629
USDCHF,20040723,193900,1.2628,1.2628,1.2627,1.2628
USDCHF,20040723,194000,1.2629,1.2629,1.2628,1.2629
USDCHF,20040723,194100,1.2630,1.2630,1.2628,1.2628
USDCHF,20040723,194200,1.2627,1.2628,1.2627,1.2627
USDCHF,20040723,194300,1.2628,1.2628,1.2626,1.2627
USDCHF,20040723,194400,1.2626,1.2626,1.2625,1.2626
USDCHF,20040723,194500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040723,194600,1.2627,1.2627,1.2625,1.2626
USDCHF,20040723,194700,1.2627,1.2627,1.2626,1.2626
USDCHF,20040723,194800,1.2627,1.2629,1.2627,1.2628
USDCHF,20040723,194900,1.2629,1.2630,1.2629,1.2630
USDCHF,20040723,195000,1.2629,1.2631,1.2629,1.2631
USDCHF,20040723,195100,1.2631,1.2633,1.2631,1.2633
USDCHF,20040723,195200,1.2632,1.2633,1.2631,1.2631
USDCHF,20040723,195300,1.2630,1.2630,1.2628,1.2628
USDCHF,20040723,195400,1.2629,1.2629,1.2628,1.2628
USDCHF,20040723,195500,1.2628,1.2628,1.2628,1.2628
USDCHF,20040723,195600,1.2628,1.2628,1.2627,1.2627
USDCHF,20040723,195700,1.2627,1.2627,1.2626,1.2626
USDCHF,20040723,195800,1.2626,1.2627,1.2626,1.2627
USDCHF,20040723,195900,1.2627,1.2627,1.2627,1.2627
USDCHF,20040723,200000,1.2627,1.2627,1.2627,1.2627
USDCHF,20040723,200100,1.2626,1.2626,1.2626,1.2626
USDCHF,20040723,200200,1.2626,1.2627,1.2626,1.2626
USDCHF,20040723,200300,1.2626,1.2627,1.2626,1.2626
USDCHF,20040723,200400,1.2626,1.2626,1.2626,1.2626
USDCHF,20040723,200500,1.2627,1.2629,1.2627,1.2629
USDCHF,20040723,200600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040723,200700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040723,200800,1.2628,1.2629,1.2627,1.2627
USDCHF,20040723,200900,1.2627,1.2627,1.2626,1.2626
USDCHF,20040723,201000,1.2627,1.2627,1.2625,1.2627
USDCHF,20040723,201100,1.2628,1.2629,1.2628,1.2629
USDCHF,20040723,201200,1.2628,1.2629,1.2627,1.2629
USDCHF,20040723,201300,1.2630,1.2630,1.2630,1.2630
USDCHF,20040723,201400,1.2629,1.2631,1.2629,1.2631
USDCHF,20040723,201500,1.2630,1.2630,1.2630,1.2630
USDCHF,20040723,201600,1.2630,1.2630,1.2629,1.2629
USDCHF,20040723,201700,1.2630,1.2630,1.2629,1.2630
USDCHF,20040723,201800,1.2629,1.2631,1.2629,1.2630
USDCHF,20040723,201900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040723,202000,1.2631,1.2631,1.2631,1.2631
USDCHF,20040723,202100,1.2630,1.2631,1.2630,1.2631
USDCHF,20040723,202200,1.2630,1.2631,1.2630,1.2631
USDCHF,20040723,202300,1.2632,1.2632,1.2630,1.2630
USDCHF,20040723,202400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040723,202500,1.2631,1.2632,1.2631,1.2632
USDCHF,20040723,202600,1.2633,1.2633,1.2632,1.2632
USDCHF,20040723,202700,1.2633,1.2634,1.2632,1.2633
USDCHF,20040723,202800,1.2634,1.2634,1.2633,1.2634
USDCHF,20040723,202900,1.2635,1.2640,1.2635,1.2639
USDCHF,20040723,203000,1.2638,1.2639,1.2635,1.2639
USDCHF,20040723,203100,1.2639,1.2639,1.2638,1.2639
USDCHF,20040723,203200,1.2638,1.2639,1.2638,1.2639
USDCHF,20040723,203300,1.2638,1.2638,1.2636,1.2636
USDCHF,20040723,203400,1.2637,1.2638,1.2636,1.2637
USDCHF,20040723,203500,1.2637,1.2637,1.2636,1.2636
USDCHF,20040723,203600,1.2635,1.2639,1.2635,1.2639
USDCHF,20040723,203700,1.2641,1.2651,1.2639,1.2648
USDCHF,20040723,203800,1.2647,1.2648,1.2644,1.2648
USDCHF,20040723,203900,1.2649,1.2649,1.2649,1.2649
USDCHF,20040723,204000,1.2649,1.2654,1.2649,1.2652
USDCHF,20040723,204100,1.2653,1.2656,1.2653,1.2656
USDCHF,20040723,204200,1.2657,1.2662,1.2657,1.2661
USDCHF,20040723,204300,1.2660,1.2662,1.2658,1.2662
USDCHF,20040723,204400,1.2661,1.2662,1.2656,1.2657
USDCHF,20040723,204500,1.2658,1.2658,1.2655,1.2655
USDCHF,20040723,204600,1.2656,1.2656,1.2654,1.2654
USDCHF,20040723,204700,1.2655,1.2658,1.2655,1.2657
USDCHF,20040723,204800,1.2656,1.2657,1.2656,1.2657
USDCHF,20040723,204900,1.2658,1.2659,1.2657,1.2657
USDCHF,20040723,205000,1.2658,1.2659,1.2657,1.2657
USDCHF,20040723,205100,1.2658,1.2662,1.2657,1.2662
USDCHF,20040723,205200,1.2663,1.2681,1.2663,1.2680
USDCHF,20040723,205300,1.2681,1.2681,1.2673,1.2673
USDCHF,20040723,205400,1.2672,1.2672,1.2669,1.2669
USDCHF,20040723,205500,1.2668,1.2671,1.2667,1.2671
USDCHF,20040723,205600,1.2672,1.2673,1.2669,1.2669
USDCHF,20040723,205700,1.2668,1.2668,1.2666,1.2667
USDCHF,20040723,205800,1.2668,1.2671,1.2668,1.2670
USDCHF,20040723,205900,1.2669,1.2670,1.2668,1.2668
USDCHF,20040723,210000,1.2669,1.2670,1.2668,1.2670
USDCHF,20040723,210100,1.2670,1.2671,1.2670,1.2670
USDCHF,20040723,210200,1.2671,1.2671,1.2670,1.2670
USDCHF,20040723,210300,1.2671,1.2671,1.2670,1.2670
USDCHF,20040723,210400,1.2669,1.2669,1.2669,1.2669
USDCHF,20040723,210500,1.2668,1.2668,1.2665,1.2665
USDCHF,20040723,210600,1.2664,1.2665,1.2664,1.2665
USDCHF,20040723,210700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040723,210800,1.2664,1.2664,1.2663,1.2664
USDCHF,20040723,210900,1.2665,1.2665,1.2664,1.2665
USDCHF,20040723,211000,1.2664,1.2666,1.2664,1.2666
USDCHF,20040723,211100,1.2666,1.2667,1.2666,1.2667
USDCHF,20040723,211200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040723,211300,1.2668,1.2669,1.2668,1.2669
USDCHF,20040723,211400,1.2669,1.2669,1.2668,1.2669
USDCHF,20040723,211500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040723,211600,1.2667,1.2667,1.2666,1.2666
USDCHF,20040723,211700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040723,211800,1.2664,1.2665,1.2664,1.2664
USDCHF,20040723,211900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040723,212000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040723,212100,1.2665,1.2666,1.2665,1.2666
USDCHF,20040723,212200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040723,212300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040723,212400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040723,212500,1.2666,1.2666,1.2666,1.2666
USDCHF,20040723,212600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040723,212700,1.2665,1.2666,1.2665,1.2665
USDCHF,20040723,212800,1.2665,1.2665,1.2664,1.2664
USDCHF,20040723,212900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040723,213000,1.2665,1.2667,1.2665,1.2667
USDCHF,20040723,213100,1.2668,1.2668,1.2667,1.2668
USDCHF,20040723,213200,1.2668,1.2668,1.2668,1.2668
USDCHF,20040723,213300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040723,213400,1.2667,1.2667,1.2666,1.2666
USDCHF,20040723,213500,1.2666,1.2666,1.2665,1.2665
USDCHF,20040723,213600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040723,213700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040723,213800,1.2665,1.2666,1.2665,1.2665
USDCHF,20040723,213900,1.2664,1.2665,1.2664,1.2665
USDCHF,20040723,214000,1.2664,1.2664,1.2663,1.2663
USDCHF,20040723,214100,1.2664,1.2664,1.2663,1.2664
USDCHF,20040723,214200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040723,214300,1.2663,1.2664,1.2663,1.2663
USDCHF,20040723,214400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040723,214500,1.2663,1.2664,1.2663,1.2664
USDCHF,20040723,214600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040723,214700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040723,214800,1.2665,1.2666,1.2664,1.2666
USDCHF,20040723,214900,1.2667,1.2669,1.2667,1.2669
USDCHF,20040723,215000,1.2669,1.2670,1.2669,1.2670
USDCHF,20040723,215100,1.2670,1.2670,1.2670,1.2670
USDCHF,20040723,215200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040723,215300,1.2669,1.2670,1.2669,1.2670
USDCHF,20040723,215400,1.2669,1.2669,1.2668,1.2668
USDCHF,20040723,215500,1.2667,1.2667,1.2666,1.2666
USDCHF,20040723,215600,1.2667,1.2667,1.2666,1.2667
USDCHF,20040723,215700,1.2668,1.2668,1.2668,1.2668
USDCHF,20040723,215800,1.2669,1.2669,1.2669,1.2669
USDCHF,20040723,215900,1.2669,1.2669,1.2668,1.2669
USDCHF,20040723,220000,1.2668,1.2668,1.2668,1.2668
USDJPY,20040723,000100,109.73,109.73,109.73,109.73
USDJPY,20040723,000200,109.73,109.73,109.72,109.72
USDJPY,20040723,000300,109.72,109.72,109.72,109.72
USDJPY,20040723,000400,109.72,109.72,109.72,109.72
USDJPY,20040723,000500,109.72,109.72,109.72,109.72
USDJPY,20040723,000600,109.72,109.72,109.72,109.72
USDJPY,20040723,000700,109.72,109.72,109.72,109.72
USDJPY,20040723,000800,109.72,109.72,109.72,109.72
USDJPY,20040723,000900,109.72,109.72,109.72,109.72
USDJPY,20040723,001000,109.72,109.72,109.72,109.72
USDJPY,20040723,001100,109.73,109.73,109.73,109.73
USDJPY,20040723,001200,109.74,109.75,109.74,109.75
USDJPY,20040723,001300,109.75,109.75,109.75,109.75
USDJPY,20040723,001400,109.75,109.75,109.75,109.75
USDJPY,20040723,001500,109.76,109.76,109.75,109.75
USDJPY,20040723,001600,109.75,109.75,109.75,109.75
USDJPY,20040723,001700,109.74,109.74,109.73,109.73
USDJPY,20040723,001800,109.73,109.73,109.73,109.73
USDJPY,20040723,001900,109.73,109.73,109.73,109.73
USDJPY,20040723,002000,109.73,109.73,109.73,109.73
USDJPY,20040723,002100,109.74,109.76,109.74,109.76
USDJPY,20040723,002200,109.76,109.76,109.76,109.76
USDJPY,20040723,002300,109.76,109.76,109.76,109.76
USDJPY,20040723,002400,109.76,109.76,109.74,109.74
USDJPY,20040723,002500,109.75,109.75,109.75,109.75
USDJPY,20040723,002600,109.75,109.75,109.75,109.75
USDJPY,20040723,002700,109.75,109.75,109.75,109.75
USDJPY,20040723,002800,109.75,109.75,109.75,109.75
USDJPY,20040723,002900,109.75,109.75,109.75,109.75
USDJPY,20040723,003000,109.75,109.75,109.75,109.75
USDJPY,20040723,003100,109.75,109.75,109.74,109.74
USDJPY,20040723,003200,109.74,109.74,109.74,109.74
USDJPY,20040723,003300,109.75,109.75,109.75,109.75
USDJPY,20040723,003400,109.75,109.75,109.74,109.74
USDJPY,20040723,003500,109.74,109.74,109.73,109.73
USDJPY,20040723,003600,109.72,109.73,109.72,109.73
USDJPY,20040723,003700,109.73,109.73,109.73,109.73
USDJPY,20040723,003800,109.73,109.73,109.73,109.73
USDJPY,20040723,003900,109.73,109.74,109.73,109.74
USDJPY,20040723,004000,109.73,109.73,109.73,109.73
USDJPY,20040723,004100,109.74,109.74,109.74,109.74
USDJPY,20040723,004200,109.74,109.74,109.73,109.73
USDJPY,20040723,004300,109.74,109.75,109.74,109.75
USDJPY,20040723,004400,109.75,109.75,109.75,109.75
USDJPY,20040723,004500,109.75,109.75,109.75,109.75
USDJPY,20040723,004600,109.76,109.76,109.76,109.76
USDJPY,20040723,004700,109.76,109.76,109.75,109.75
USDJPY,20040723,004800,109.75,109.75,109.75,109.75
USDJPY,20040723,004900,109.74,109.75,109.74,109.75
USDJPY,20040723,005000,109.75,109.76,109.75,109.75
USDJPY,20040723,005100,109.75,109.75,109.75,109.75
USDJPY,20040723,005200,109.75,109.75,109.75,109.75
USDJPY,20040723,005300,109.75,109.75,109.75,109.75
USDJPY,20040723,005400,109.74,109.75,109.74,109.75
USDJPY,20040723,005500,109.74,109.75,109.74,109.75
USDJPY,20040723,005600,109.75,109.75,109.75,109.75
USDJPY,20040723,005700,109.75,109.75,109.75,109.75
USDJPY,20040723,005800,109.75,109.75,109.75,109.75
USDJPY,20040723,010000,109.75,109.75,109.74,109.75
USDJPY,20040723,010100,109.74,109.75,109.74,109.75
USDJPY,20040723,010200,109.75,109.75,109.75,109.75
USDJPY,20040723,010300,109.75,109.75,109.75,109.75
USDJPY,20040723,010400,109.75,109.75,109.75,109.75
USDJPY,20040723,010500,109.75,109.75,109.75,109.75
USDJPY,20040723,010600,109.75,109.75,109.75,109.75
USDJPY,20040723,010700,109.75,109.75,109.75,109.75
USDJPY,20040723,010800,109.75,109.75,109.75,109.75
USDJPY,20040723,010900,109.75,109.75,109.73,109.73
USDJPY,20040723,011000,109.73,109.73,109.73,109.73
USDJPY,20040723,011100,109.72,109.72,109.71,109.71
USDJPY,20040723,011200,109.70,109.70,109.68,109.68
USDJPY,20040723,011300,109.69,109.69,109.67,109.68
USDJPY,20040723,011400,109.67,109.67,109.62,109.63
USDJPY,20040723,011500,109.64,109.64,109.64,109.64
USDJPY,20040723,011600,109.64,109.65,109.64,109.65
USDJPY,20040723,011700,109.65,109.65,109.64,109.64
USDJPY,20040723,011800,109.65,109.65,109.65,109.65
USDJPY,20040723,011900,109.65,109.65,109.64,109.64
USDJPY,20040723,012000,109.63,109.63,109.61,109.62
USDJPY,20040723,012100,109.62,109.62,109.62,109.62
USDJPY,20040723,012200,109.62,109.63,109.62,109.63
USDJPY,20040723,012300,109.63,109.63,109.63,109.63
USDJPY,20040723,012400,109.63,109.64,109.63,109.64
USDJPY,20040723,012500,109.63,109.66,109.63,109.66
USDJPY,20040723,012600,109.65,109.67,109.65,109.66
USDJPY,20040723,012700,109.67,109.67,109.66,109.66
USDJPY,20040723,012800,109.66,109.67,109.66,109.67
USDJPY,20040723,012900,109.67,109.67,109.67,109.67
USDJPY,20040723,013000,109.66,109.67,109.66,109.67
USDJPY,20040723,013100,109.68,109.71,109.68,109.71
USDJPY,20040723,013200,109.70,109.71,109.70,109.70
USDJPY,20040723,013300,109.70,109.70,109.70,109.70
USDJPY,20040723,013400,109.71,109.72,109.71,109.71
USDJPY,20040723,013500,109.70,109.70,109.70,109.70
USDJPY,20040723,013600,109.71,109.72,109.71,109.72
USDJPY,20040723,013700,109.71,109.71,109.70,109.71
USDJPY,20040723,013800,109.72,109.72,109.72,109.72
USDJPY,20040723,013900,109.72,109.72,109.71,109.71
USDJPY,20040723,014000,109.71,109.71,109.71,109.71
USDJPY,20040723,014100,109.72,109.72,109.70,109.70
USDJPY,20040723,014200,109.70,109.70,109.70,109.70
USDJPY,20040723,014300,109.70,109.70,109.70,109.70
USDJPY,20040723,014400,109.70,109.70,109.70,109.70
USDJPY,20040723,014500,109.70,109.70,109.70,109.70
USDJPY,20040723,014700,109.70,109.71,109.70,109.71
USDJPY,20040723,014800,109.72,109.73,109.71,109.73
USDJPY,20040723,014900,109.72,109.72,109.72,109.72
USDJPY,20040723,015000,109.72,109.72,109.71,109.71
USDJPY,20040723,015100,109.70,109.75,109.70,109.75
USDJPY,20040723,015200,109.74,109.74,109.74,109.74
USDJPY,20040723,015300,109.74,109.75,109.74,109.75
USDJPY,20040723,015400,109.76,109.76,109.75,109.75
USDJPY,20040723,015500,109.74,109.74,109.73,109.74
USDJPY,20040723,015600,109.73,109.73,109.71,109.71
USDJPY,20040723,015700,109.71,109.71,109.71,109.71
USDJPY,20040723,015800,109.71,109.73,109.71,109.73
USDJPY,20040723,015900,109.73,109.73,109.73,109.73
USDJPY,20040723,020000,109.74,109.74,109.74,109.74
USDJPY,20040723,020100,109.74,109.74,109.74,109.74
USDJPY,20040723,020200,109.75,109.75,109.75,109.75
USDJPY,20040723,020300,109.75,109.75,109.74,109.74
USDJPY,20040723,020400,109.74,109.74,109.74,109.74
USDJPY,20040723,020500,109.75,109.75,109.74,109.74
USDJPY,20040723,020600,109.74,109.74,109.74,109.74
USDJPY,20040723,020700,109.74,109.76,109.74,109.76
USDJPY,20040723,020800,109.77,109.78,109.77,109.77
USDJPY,20040723,020900,109.78,109.78,109.76,109.77
USDJPY,20040723,021000,109.76,109.77,109.76,109.77
USDJPY,20040723,021100,109.78,109.78,109.78,109.78
USDJPY,20040723,021200,109.78,109.79,109.78,109.79
USDJPY,20040723,021300,109.79,109.79,109.79,109.79
USDJPY,20040723,021400,109.79,109.79,109.79,109.79
USDJPY,20040723,021500,109.79,109.79,109.78,109.78
USDJPY,20040723,021600,109.77,109.77,109.75,109.75
USDJPY,20040723,021700,109.74,109.74,109.73,109.73
USDJPY,20040723,021800,109.73,109.73,109.72,109.72
USDJPY,20040723,021900,109.73,109.73,109.73,109.73
USDJPY,20040723,022000,109.73,109.73,109.73,109.73
USDJPY,20040723,022100,109.73,109.73,109.73,109.73
USDJPY,20040723,022200,109.73,109.73,109.73,109.73
USDJPY,20040723,022300,109.73,109.73,109.73,109.73
USDJPY,20040723,022400,109.73,109.74,109.73,109.74
USDJPY,20040723,022500,109.73,109.73,109.72,109.73
USDJPY,20040723,022600,109.73,109.73,109.73,109.73
USDJPY,20040723,022700,109.73,109.73,109.73,109.73
USDJPY,20040723,022800,109.72,109.73,109.72,109.73
USDJPY,20040723,022900,109.73,109.73,109.73,109.73
USDJPY,20040723,023000,109.73,109.73,109.72,109.73
USDJPY,20040723,023100,109.72,109.72,109.71,109.71
USDJPY,20040723,023200,109.72,109.72,109.72,109.72
USDJPY,20040723,023300,109.73,109.73,109.73,109.73
USDJPY,20040723,023400,109.73,109.73,109.73,109.73
USDJPY,20040723,023500,109.73,109.73,109.73,109.73
USDJPY,20040723,023600,109.73,109.76,109.73,109.76
USDJPY,20040723,023700,109.75,109.78,109.75,109.78
USDJPY,20040723,023800,109.79,109.81,109.79,109.81
USDJPY,20040723,023900,109.82,109.83,109.82,109.83
USDJPY,20040723,024000,109.82,109.83,109.82,109.83
USDJPY,20040723,024100,109.82,109.82,109.81,109.81
USDJPY,20040723,024200,109.81,109.81,109.81,109.81
USDJPY,20040723,024300,109.82,109.82,109.81,109.81
USDJPY,20040723,024400,109.80,109.81,109.80,109.81
USDJPY,20040723,024500,109.81,109.81,109.81,109.81
USDJPY,20040723,024600,109.82,109.83,109.82,109.83
USDJPY,20040723,024700,109.83,109.83,109.83,109.83
USDJPY,20040723,024800,109.82,109.82,109.82,109.82
USDJPY,20040723,024900,109.81,109.81,109.80,109.80
USDJPY,20040723,025000,109.81,109.81,109.81,109.81
USDJPY,20040723,025100,109.81,109.81,109.81,109.81
USDJPY,20040723,025200,109.81,109.81,109.80,109.81
USDJPY,20040723,025300,109.82,109.84,109.82,109.84
USDJPY,20040723,025400,109.83,109.85,109.83,109.85
USDJPY,20040723,025500,109.84,109.84,109.82,109.82
USDJPY,20040723,025600,109.81,109.82,109.81,109.81
USDJPY,20040723,025700,109.82,109.83,109.82,109.83
USDJPY,20040723,025800,109.83,109.85,109.83,109.85
USDJPY,20040723,025900,109.86,109.87,109.86,109.86
USDJPY,20040723,030000,109.87,109.87,109.87,109.87
USDJPY,20040723,030100,109.88,109.88,109.85,109.85
USDJPY,20040723,030200,109.84,109.84,109.83,109.83
USDJPY,20040723,030300,109.82,109.82,109.78,109.78
USDJPY,20040723,030400,109.77,109.77,109.75,109.75
USDJPY,20040723,030500,109.76,109.77,109.75,109.77
USDJPY,20040723,030600,109.78,109.78,109.77,109.77
USDJPY,20040723,030700,109.78,109.78,109.78,109.78
USDJPY,20040723,030800,109.78,109.78,109.76,109.76
USDJPY,20040723,030900,109.76,109.76,109.76,109.76
USDJPY,20040723,031000,109.76,109.76,109.76,109.76
USDJPY,20040723,031100,109.76,109.76,109.76,109.76
USDJPY,20040723,031200,109.75,109.76,109.75,109.75
USDJPY,20040723,031300,109.76,109.76,109.75,109.75
USDJPY,20040723,031400,109.74,109.75,109.72,109.72
USDJPY,20040723,031500,109.73,109.73,109.73,109.73
USDJPY,20040723,031600,109.73,109.74,109.73,109.74
USDJPY,20040723,031700,109.74,109.74,109.74,109.74
USDJPY,20040723,031800,109.75,109.78,109.75,109.78
USDJPY,20040723,031900,109.77,109.77,109.76,109.76
USDJPY,20040723,032000,109.76,109.76,109.76,109.76
USDJPY,20040723,032100,109.75,109.76,109.74,109.74
USDJPY,20040723,032200,109.73,109.73,109.71,109.71
USDJPY,20040723,032300,109.72,109.73,109.72,109.72
USDJPY,20040723,032400,109.73,109.75,109.73,109.75
USDJPY,20040723,032500,109.74,109.75,109.74,109.75
USDJPY,20040723,032600,109.76,109.77,109.76,109.76
USDJPY,20040723,032700,109.75,109.75,109.75,109.75
USDJPY,20040723,032800,109.75,109.76,109.75,109.75
USDJPY,20040723,032900,109.76,109.77,109.75,109.77
USDJPY,20040723,033000,109.76,109.77,109.76,109.77
USDJPY,20040723,033100,109.78,109.78,109.77,109.77
USDJPY,20040723,033200,109.78,109.78,109.76,109.76
USDJPY,20040723,033300,109.76,109.76,109.76,109.76
USDJPY,20040723,033400,109.77,109.77,109.77,109.77
USDJPY,20040723,033500,109.77,109.78,109.77,109.78
USDJPY,20040723,033600,109.78,109.78,109.78,109.78
USDJPY,20040723,033700,109.79,109.79,109.79,109.79
USDJPY,20040723,033800,109.79,109.80,109.79,109.80
USDJPY,20040723,033900,109.79,109.79,109.79,109.79
USDJPY,20040723,034000,109.80,109.80,109.79,109.80
USDJPY,20040723,034100,109.79,109.80,109.79,109.79
USDJPY,20040723,034200,109.79,109.80,109.79,109.80
USDJPY,20040723,034300,109.80,109.80,109.80,109.80
USDJPY,20040723,034400,109.80,109.80,109.80,109.80
USDJPY,20040723,034500,109.79,109.79,109.79,109.79
USDJPY,20040723,034600,109.79,109.79,109.79,109.79
USDJPY,20040723,034700,109.79,109.79,109.79,109.79
USDJPY,20040723,034800,109.79,109.80,109.79,109.80
USDJPY,20040723,034900,109.80,109.80,109.80,109.80
USDJPY,20040723,035000,109.81,109.81,109.80,109.80
USDJPY,20040723,035100,109.80,109.80,109.79,109.79
USDJPY,20040723,035200,109.80,109.80,109.79,109.79
USDJPY,20040723,035300,109.79,109.79,109.79,109.79
USDJPY,20040723,035400,109.79,109.79,109.79,109.79
USDJPY,20040723,035500,109.79,109.79,109.79,109.79
USDJPY,20040723,035600,109.79,109.79,109.78,109.78
USDJPY,20040723,035700,109.77,109.78,109.77,109.77
USDJPY,20040723,035800,109.77,109.78,109.77,109.78
USDJPY,20040723,035900,109.78,109.78,109.77,109.77
USDJPY,20040723,040000,109.77,109.77,109.77,109.77
USDJPY,20040723,040100,109.77,109.77,109.77,109.77
USDJPY,20040723,040300,109.77,109.77,109.77,109.77
USDJPY,20040723,040400,109.77,109.77,109.75,109.75
USDJPY,20040723,040500,109.74,109.75,109.73,109.73
USDJPY,20040723,040600,109.74,109.74,109.73,109.73
USDJPY,20040723,040700,109.73,109.74,109.73,109.74
USDJPY,20040723,040800,109.75,109.76,109.75,109.75
USDJPY,20040723,040900,109.76,109.76,109.76,109.76
USDJPY,20040723,041000,109.75,109.76,109.75,109.76
USDJPY,20040723,041100,109.77,109.77,109.76,109.76
USDJPY,20040723,041200,109.77,109.77,109.76,109.77
USDJPY,20040723,041300,109.76,109.77,109.76,109.76
USDJPY,20040723,041400,109.75,109.75,109.75,109.75
USDJPY,20040723,041500,109.74,109.75,109.74,109.74
USDJPY,20040723,041600,109.75,109.75,109.74,109.74
USDJPY,20040723,041700,109.73,109.73,109.73,109.73
USDJPY,20040723,041800,109.73,109.73,109.73,109.73
USDJPY,20040723,041900,109.73,109.73,109.72,109.72
USDJPY,20040723,042000,109.73,109.73,109.73,109.73
USDJPY,20040723,042100,109.73,109.73,109.73,109.73
USDJPY,20040723,042200,109.73,109.73,109.73,109.73
USDJPY,20040723,042300,109.73,109.73,109.73,109.73
USDJPY,20040723,042400,109.73,109.73,109.73,109.73
USDJPY,20040723,042500,109.73,109.73,109.73,109.73
USDJPY,20040723,042600,109.73,109.74,109.73,109.73
USDJPY,20040723,042700,109.74,109.74,109.73,109.74
USDJPY,20040723,042800,109.74,109.74,109.74,109.74
USDJPY,20040723,042900,109.73,109.73,109.73,109.73
USDJPY,20040723,043000,109.74,109.74,109.74,109.74
USDJPY,20040723,043100,109.74,109.74,109.74,109.74
USDJPY,20040723,043200,109.73,109.75,109.73,109.75
USDJPY,20040723,043300,109.75,109.75,109.75,109.75
USDJPY,20040723,043400,109.76,109.76,109.75,109.75
USDJPY,20040723,043500,109.76,109.76,109.75,109.75
USDJPY,20040723,043600,109.75,109.75,109.75,109.75
USDJPY,20040723,043700,109.74,109.75,109.74,109.75
USDJPY,20040723,043800,109.75,109.75,109.74,109.74
USDJPY,20040723,043900,109.74,109.75,109.74,109.75
USDJPY,20040723,044000,109.76,109.76,109.76,109.76
USDJPY,20040723,044100,109.76,109.76,109.76,109.76
USDJPY,20040723,044200,109.76,109.76,109.76,109.76
USDJPY,20040723,044300,109.76,109.76,109.75,109.76
USDJPY,20040723,044400,109.76,109.76,109.76,109.76
USDJPY,20040723,044500,109.76,109.76,109.76,109.76
USDJPY,20040723,044600,109.76,109.76,109.76,109.76
USDJPY,20040723,044700,109.77,109.77,109.76,109.76
USDJPY,20040723,044800,109.76,109.76,109.76,109.76
USDJPY,20040723,044900,109.77,109.77,109.77,109.77
USDJPY,20040723,045000,109.77,109.77,109.77,109.77
USDJPY,20040723,045100,109.77,109.77,109.77,109.77
USDJPY,20040723,045200,109.77,109.77,109.76,109.77
USDJPY,20040723,045300,109.76,109.77,109.76,109.76
USDJPY,20040723,045400,109.76,109.76,109.76,109.76
USDJPY,20040723,045500,109.76,109.76,109.76,109.76
USDJPY,20040723,045600,109.76,109.76,109.76,109.76
USDJPY,20040723,045700,109.76,109.76,109.76,109.76
USDJPY,20040723,045800,109.76,109.76,109.76,109.76
USDJPY,20040723,045900,109.75,109.75,109.75,109.75
USDJPY,20040723,050000,109.75,109.75,109.75,109.75
USDJPY,20040723,050100,109.75,109.76,109.75,109.76
USDJPY,20040723,050200,109.76,109.76,109.76,109.76
USDJPY,20040723,050300,109.76,109.76,109.76,109.76
USDJPY,20040723,050400,109.76,109.76,109.76,109.76
USDJPY,20040723,050500,109.76,109.76,109.76,109.76
USDJPY,20040723,050600,109.75,109.75,109.74,109.75
USDJPY,20040723,050700,109.75,109.75,109.74,109.74
USDJPY,20040723,050800,109.74,109.74,109.74,109.74
USDJPY,20040723,050900,109.74,109.74,109.74,109.74
USDJPY,20040723,051000,109.75,109.75,109.75,109.75
USDJPY,20040723,051100,109.74,109.74,109.74,109.74
USDJPY,20040723,051200,109.74,109.74,109.74,109.74
USDJPY,20040723,051300,109.74,109.74,109.74,109.74
USDJPY,20040723,051400,109.74,109.74,109.74,109.74
USDJPY,20040723,051500,109.74,109.74,109.74,109.74
USDJPY,20040723,051600,109.74,109.74,109.74,109.74
USDJPY,20040723,051700,109.74,109.75,109.74,109.75
USDJPY,20040723,051800,109.74,109.74,109.74,109.74
USDJPY,20040723,051900,109.74,109.75,109.74,109.75
USDJPY,20040723,052000,109.75,109.75,109.75,109.75
USDJPY,20040723,052100,109.75,109.75,109.75,109.75
USDJPY,20040723,052200,109.75,109.75,109.75,109.75
USDJPY,20040723,052300,109.75,109.75,109.75,109.75
USDJPY,20040723,052400,109.75,109.75,109.75,109.75
USDJPY,20040723,052500,109.75,109.75,109.75,109.75
USDJPY,20040723,052600,109.74,109.75,109.74,109.75
USDJPY,20040723,052700,109.75,109.75,109.75,109.75
USDJPY,20040723,052800,109.75,109.75,109.74,109.74
USDJPY,20040723,052900,109.73,109.73,109.73,109.73
USDJPY,20040723,053000,109.73,109.73,109.73,109.73
USDJPY,20040723,053100,109.73,109.73,109.73,109.73
USDJPY,20040723,053200,109.72,109.73,109.72,109.72
USDJPY,20040723,053300,109.72,109.72,109.72,109.72
USDJPY,20040723,053400,109.73,109.73,109.73,109.73
USDJPY,20040723,053500,109.73,109.73,109.73,109.73
USDJPY,20040723,053600,109.73,109.73,109.73,109.73
USDJPY,20040723,053700,109.73,109.73,109.73,109.73
USDJPY,20040723,053800,109.73,109.73,109.73,109.73
USDJPY,20040723,053900,109.73,109.73,109.73,109.73
USDJPY,20040723,054000,109.73,109.73,109.73,109.73
USDJPY,20040723,054100,109.73,109.73,109.73,109.73
USDJPY,20040723,054200,109.73,109.73,109.73,109.73
USDJPY,20040723,054300,109.72,109.72,109.70,109.70
USDJPY,20040723,054400,109.71,109.71,109.70,109.70
USDJPY,20040723,054500,109.69,109.69,109.69,109.69
USDJPY,20040723,054600,109.70,109.70,109.70,109.70
USDJPY,20040723,054700,109.70,109.71,109.70,109.71
USDJPY,20040723,054800,109.70,109.71,109.70,109.71
USDJPY,20040723,054900,109.71,109.71,109.71,109.71
USDJPY,20040723,055000,109.71,109.72,109.71,109.72
USDJPY,20040723,055100,109.72,109.72,109.72,109.72
USDJPY,20040723,055200,109.72,109.72,109.72,109.72
USDJPY,20040723,055300,109.72,109.72,109.72,109.72
USDJPY,20040723,055400,109.72,109.72,109.72,109.72
USDJPY,20040723,055500,109.72,109.72,109.72,109.72
USDJPY,20040723,055600,109.72,109.72,109.72,109.72
USDJPY,20040723,055700,109.72,109.72,109.72,109.72
USDJPY,20040723,055900,109.72,109.72,109.70,109.70
USDJPY,20040723,060000,109.71,109.71,109.69,109.69
USDJPY,20040723,060100,109.69,109.69,109.68,109.68
USDJPY,20040723,060200,109.68,109.68,109.68,109.68
USDJPY,20040723,060300,109.67,109.67,109.67,109.67
USDJPY,20040723,060400,109.66,109.66,109.66,109.66
USDJPY,20040723,060500,109.65,109.65,109.65,109.65
USDJPY,20040723,060600,109.65,109.65,109.65,109.65
USDJPY,20040723,060700,109.65,109.65,109.64,109.64
USDJPY,20040723,060800,109.64,109.64,109.64,109.64
USDJPY,20040723,060900,109.64,109.64,109.63,109.63
USDJPY,20040723,061000,109.64,109.64,109.63,109.64
USDJPY,20040723,061100,109.63,109.63,109.62,109.62
USDJPY,20040723,061200,109.63,109.63,109.62,109.63
USDJPY,20040723,061300,109.63,109.63,109.63,109.63
USDJPY,20040723,061400,109.64,109.64,109.64,109.64
USDJPY,20040723,061500,109.64,109.64,109.64,109.64
USDJPY,20040723,061600,109.65,109.65,109.64,109.64
USDJPY,20040723,061700,109.64,109.65,109.64,109.65
USDJPY,20040723,061800,109.65,109.65,109.65,109.65
USDJPY,20040723,061900,109.65,109.65,109.65,109.65
USDJPY,20040723,062000,109.65,109.65,109.65,109.65
USDJPY,20040723,062100,109.65,109.65,109.65,109.65
USDJPY,20040723,062200,109.66,109.67,109.66,109.67
USDJPY,20040723,062300,109.67,109.67,109.67,109.67
USDJPY,20040723,062400,109.66,109.68,109.66,109.68
USDJPY,20040723,062500,109.68,109.68,109.68,109.68
USDJPY,20040723,062600,109.67,109.67,109.66,109.66
USDJPY,20040723,062700,109.67,109.67,109.67,109.67
USDJPY,20040723,062800,109.67,109.67,109.67,109.67
USDJPY,20040723,062900,109.67,109.67,109.67,109.67
USDJPY,20040723,063000,109.68,109.69,109.68,109.68
USDJPY,20040723,063100,109.68,109.68,109.68,109.68
USDJPY,20040723,063200,109.68,109.68,109.68,109.68
USDJPY,20040723,063300,109.69,109.69,109.68,109.69
USDJPY,20040723,063400,109.68,109.69,109.68,109.68
USDJPY,20040723,063500,109.68,109.68,109.68,109.68
USDJPY,20040723,063600,109.68,109.68,109.68,109.68
USDJPY,20040723,063700,109.67,109.68,109.67,109.68
USDJPY,20040723,063800,109.67,109.67,109.67,109.67
USDJPY,20040723,063900,109.67,109.68,109.67,109.67
USDJPY,20040723,064000,109.68,109.70,109.68,109.70
USDJPY,20040723,064100,109.71,109.71,109.70,109.71
USDJPY,20040723,064200,109.71,109.71,109.71,109.71
USDJPY,20040723,064300,109.72,109.72,109.72,109.72
USDJPY,20040723,064400,109.72,109.72,109.72,109.72
USDJPY,20040723,064500,109.72,109.72,109.72,109.72
USDJPY,20040723,064600,109.72,109.72,109.72,109.72
USDJPY,20040723,064700,109.72,109.72,109.72,109.72
USDJPY,20040723,064800,109.72,109.72,109.72,109.72
USDJPY,20040723,064900,109.71,109.72,109.71,109.72
USDJPY,20040723,065000,109.72,109.72,109.72,109.72
USDJPY,20040723,065100,109.72,109.72,109.70,109.70
USDJPY,20040723,065300,109.70,109.70,109.70,109.70
USDJPY,20040723,065400,109.70,109.71,109.70,109.70
USDJPY,20040723,065500,109.71,109.71,109.71,109.71
USDJPY,20040723,065600,109.70,109.71,109.70,109.71
USDJPY,20040723,065700,109.71,109.71,109.71,109.71
USDJPY,20040723,065800,109.71,109.73,109.71,109.73
USDJPY,20040723,065900,109.73,109.73,109.73,109.73
USDJPY,20040723,070000,109.72,109.72,109.72,109.72
USDJPY,20040723,070100,109.72,109.72,109.72,109.72
USDJPY,20040723,070200,109.73,109.73,109.72,109.72
USDJPY,20040723,070300,109.73,109.73,109.72,109.73
USDJPY,20040723,070400,109.73,109.73,109.73,109.73
USDJPY,20040723,070500,109.73,109.73,109.73,109.73
USDJPY,20040723,070600,109.73,109.74,109.73,109.74
USDJPY,20040723,070700,109.75,109.75,109.73,109.74
USDJPY,20040723,070800,109.73,109.73,109.73,109.73
USDJPY,20040723,070900,109.73,109.73,109.72,109.72
USDJPY,20040723,071000,109.72,109.72,109.72,109.72
USDJPY,20040723,071100,109.72,109.72,109.71,109.71
USDJPY,20040723,071200,109.70,109.70,109.69,109.69
USDJPY,20040723,071300,109.70,109.70,109.69,109.69
USDJPY,20040723,071400,109.70,109.70,109.70,109.70
USDJPY,20040723,071500,109.70,109.71,109.70,109.71
USDJPY,20040723,071600,109.71,109.71,109.71,109.71
USDJPY,20040723,071700,109.71,109.71,109.71,109.71
USDJPY,20040723,071800,109.72,109.72,109.72,109.72
USDJPY,20040723,071900,109.72,109.72,109.72,109.72
USDJPY,20040723,072000,109.72,109.72,109.72,109.72
USDJPY,20040723,072100,109.72,109.72,109.72,109.72
USDJPY,20040723,072200,109.72,109.72,109.71,109.71
USDJPY,20040723,072300,109.70,109.70,109.69,109.70
USDJPY,20040723,072400,109.69,109.69,109.69,109.69
USDJPY,20040723,072500,109.70,109.70,109.70,109.70
USDJPY,20040723,072600,109.71,109.71,109.70,109.70
USDJPY,20040723,072700,109.70,109.70,109.70,109.70
USDJPY,20040723,072800,109.71,109.72,109.71,109.72
USDJPY,20040723,072900,109.72,109.72,109.72,109.72
USDJPY,20040723,073100,109.72,109.72,109.72,109.72
USDJPY,20040723,073200,109.72,109.72,109.72,109.72
USDJPY,20040723,073300,109.72,109.72,109.71,109.71
USDJPY,20040723,073400,109.71,109.71,109.71,109.71
USDJPY,20040723,073500,109.71,109.71,109.71,109.71
USDJPY,20040723,073600,109.71,109.72,109.71,109.72
USDJPY,20040723,073700,109.71,109.72,109.71,109.72
USDJPY,20040723,073800,109.72,109.73,109.72,109.73
USDJPY,20040723,073900,109.73,109.73,109.73,109.73
USDJPY,20040723,074000,109.74,109.74,109.74,109.74
USDJPY,20040723,074100,109.74,109.75,109.74,109.75
USDJPY,20040723,074200,109.74,109.75,109.74,109.75
USDJPY,20040723,074300,109.75,109.75,109.75,109.75
USDJPY,20040723,074400,109.75,109.75,109.75,109.75
USDJPY,20040723,074500,109.75,109.76,109.75,109.76
USDJPY,20040723,074600,109.76,109.76,109.76,109.76
USDJPY,20040723,074700,109.76,109.76,109.76,109.76
USDJPY,20040723,074800,109.75,109.76,109.75,109.76
USDJPY,20040723,074900,109.76,109.76,109.76,109.76
USDJPY,20040723,075000,109.76,109.76,109.76,109.76
USDJPY,20040723,075100,109.76,109.76,109.76,109.76
USDJPY,20040723,075200,109.77,109.78,109.77,109.78
USDJPY,20040723,075300,109.77,109.77,109.77,109.77
USDJPY,20040723,075400,109.77,109.77,109.76,109.76
USDJPY,20040723,075500,109.76,109.76,109.76,109.76
USDJPY,20040723,075600,109.76,109.76,109.75,109.75
USDJPY,20040723,075700,109.75,109.75,109.75,109.75
USDJPY,20040723,075800,109.74,109.74,109.74,109.74
USDJPY,20040723,075900,109.74,109.74,109.73,109.74
USDJPY,20040723,080000,109.75,109.76,109.75,109.76
USDJPY,20040723,080100,109.75,109.76,109.75,109.76
USDJPY,20040723,080200,109.75,109.78,109.75,109.78
USDJPY,20040723,080300,109.79,109.81,109.79,109.79
USDJPY,20040723,080400,109.78,109.81,109.78,109.81
USDJPY,20040723,080500,109.80,109.81,109.79,109.81
USDJPY,20040723,080600,109.80,109.81,109.80,109.80
USDJPY,20040723,080700,109.79,109.80,109.77,109.80
USDJPY,20040723,080800,109.79,109.79,109.78,109.79
USDJPY,20040723,080900,109.80,109.80,109.79,109.79
USDJPY,20040723,081000,109.79,109.79,109.79,109.79
USDJPY,20040723,081100,109.78,109.80,109.78,109.80
USDJPY,20040723,081200,109.79,109.79,109.79,109.79
USDJPY,20040723,081300,109.78,109.81,109.78,109.81
USDJPY,20040723,081400,109.80,109.81,109.80,109.81
USDJPY,20040723,081500,109.80,109.81,109.80,109.81
USDJPY,20040723,081600,109.81,109.83,109.81,109.83
USDJPY,20040723,081700,109.84,109.85,109.84,109.84
USDJPY,20040723,081800,109.85,109.85,109.83,109.84
USDJPY,20040723,081900,109.85,109.87,109.84,109.86
USDJPY,20040723,082000,109.87,109.91,109.86,109.91
USDJPY,20040723,082100,109.90,109.91,109.87,109.87
USDJPY,20040723,082200,109.86,109.86,109.85,109.86
USDJPY,20040723,082300,109.87,109.87,109.85,109.86
USDJPY,20040723,082400,109.85,109.86,109.85,109.86
USDJPY,20040723,082500,109.87,109.87,109.85,109.85
USDJPY,20040723,082600,109.84,109.86,109.84,109.86
USDJPY,20040723,082700,109.86,109.86,109.85,109.85
USDJPY,20040723,082800,109.84,109.85,109.82,109.82
USDJPY,20040723,082900,109.81,109.83,109.81,109.83
USDJPY,20040723,083000,109.84,109.85,109.83,109.85
USDJPY,20040723,083100,109.84,109.87,109.84,109.87
USDJPY,20040723,083200,109.88,109.88,109.88,109.88
USDJPY,20040723,083300,109.87,109.87,109.85,109.85
USDJPY,20040723,083400,109.84,109.85,109.83,109.84
USDJPY,20040723,083500,109.83,109.84,109.83,109.83
USDJPY,20040723,083600,109.84,109.86,109.84,109.86
USDJPY,20040723,083700,109.85,109.85,109.84,109.85
USDJPY,20040723,083800,109.84,109.86,109.84,109.86
USDJPY,20040723,083900,109.87,109.87,109.86,109.86
USDJPY,20040723,084000,109.87,109.87,109.86,109.86
USDJPY,20040723,084100,109.87,109.87,109.87,109.87
USDJPY,20040723,084200,109.86,109.88,109.86,109.87
USDJPY,20040723,084300,109.88,109.88,109.86,109.86
USDJPY,20040723,084400,109.87,109.87,109.85,109.86
USDJPY,20040723,084500,109.85,109.85,109.84,109.84
USDJPY,20040723,084600,109.85,109.89,109.85,109.89
USDJPY,20040723,084700,109.90,109.92,109.89,109.89
USDJPY,20040723,084800,109.87,109.89,109.87,109.89
USDJPY,20040723,084900,109.90,109.90,109.89,109.89
USDJPY,20040723,085000,109.90,109.90,109.89,109.89
USDJPY,20040723,085100,109.88,109.88,109.87,109.87
USDJPY,20040723,085200,109.87,109.87,109.86,109.86
USDJPY,20040723,085300,109.86,109.86,109.86,109.86
USDJPY,20040723,085400,109.86,109.86,109.85,109.85
USDJPY,20040723,085500,109.84,109.85,109.84,109.85
USDJPY,20040723,085600,109.84,109.84,109.83,109.83
USDJPY,20040723,085700,109.82,109.83,109.82,109.82
USDJPY,20040723,085800,109.83,109.83,109.82,109.83
USDJPY,20040723,085900,109.83,109.83,109.83,109.83
USDJPY,20040723,090000,109.82,109.82,109.82,109.82
USDJPY,20040723,090100,109.82,109.82,109.80,109.80
USDJPY,20040723,090200,109.81,109.81,109.80,109.80
USDJPY,20040723,090300,109.81,109.81,109.80,109.80
USDJPY,20040723,090400,109.79,109.81,109.79,109.81
USDJPY,20040723,090500,109.81,109.82,109.81,109.82
USDJPY,20040723,090600,109.81,109.81,109.81,109.81
USDJPY,20040723,090700,109.81,109.82,109.81,109.81
USDJPY,20040723,090800,109.82,109.83,109.82,109.83
USDJPY,20040723,090900,109.84,109.84,109.84,109.84
USDJPY,20040723,091000,109.85,109.86,109.84,109.86
USDJPY,20040723,091100,109.87,109.88,109.87,109.87
USDJPY,20040723,091200,109.87,109.87,109.87,109.87
USDJPY,20040723,091300,109.88,109.88,109.88,109.88
USDJPY,20040723,091400,109.89,109.90,109.89,109.90
USDJPY,20040723,091500,109.89,109.91,109.89,109.90
USDJPY,20040723,091600,109.91,109.92,109.91,109.92
USDJPY,20040723,091700,109.91,109.91,109.89,109.89
USDJPY,20040723,091800,109.88,109.89,109.88,109.89
USDJPY,20040723,091900,109.89,109.90,109.89,109.89
USDJPY,20040723,092000,109.89,109.92,109.89,109.90
USDJPY,20040723,092100,109.92,109.94,109.92,109.94
USDJPY,20040723,092200,109.95,109.95,109.93,109.93
USDJPY,20040723,092300,109.92,109.92,109.89,109.91
USDJPY,20040723,092400,109.91,109.92,109.91,109.92
USDJPY,20040723,092500,109.93,109.94,109.93,109.94
USDJPY,20040723,092600,109.93,109.94,109.93,109.93
USDJPY,20040723,092700,109.92,109.93,109.91,109.91
USDJPY,20040723,092800,109.92,109.94,109.92,109.94
USDJPY,20040723,092900,109.93,109.93,109.91,109.91
USDJPY,20040723,093000,109.90,109.90,109.89,109.90
USDJPY,20040723,093100,109.89,109.90,109.88,109.88
USDJPY,20040723,093200,109.89,109.89,109.88,109.89
USDJPY,20040723,093300,109.90,109.98,109.90,109.96
USDJPY,20040723,093400,109.95,109.97,109.95,109.97
USDJPY,20040723,093500,109.96,109.96,109.92,109.92
USDJPY,20040723,093600,109.93,109.94,109.93,109.94
USDJPY,20040723,093700,109.95,109.96,109.94,109.96
USDJPY,20040723,093800,109.97,109.99,109.96,109.96
USDJPY,20040723,093900,109.95,109.95,109.93,109.95
USDJPY,20040723,094000,109.94,109.96,109.94,109.96
USDJPY,20040723,094100,109.97,109.97,109.94,109.95
USDJPY,20040723,094200,109.96,109.97,109.96,109.97
USDJPY,20040723,094300,109.96,109.96,109.94,109.95
USDJPY,20040723,094400,109.96,109.96,109.92,109.92
USDJPY,20040723,094500,109.91,109.92,109.91,109.91
USDJPY,20040723,094600,109.92,109.92,109.92,109.92
USDJPY,20040723,094700,109.93,109.94,109.92,109.94
USDJPY,20040723,094800,109.95,109.97,109.95,109.96
USDJPY,20040723,094900,109.97,109.97,109.95,109.95
USDJPY,20040723,095000,109.96,109.97,109.95,109.96
USDJPY,20040723,095100,109.97,109.97,109.96,109.97
USDJPY,20040723,095200,109.97,109.97,109.96,109.96
USDJPY,20040723,095300,109.95,109.96,109.95,109.95
USDJPY,20040723,095400,109.95,109.95,109.95,109.95
USDJPY,20040723,095500,109.95,109.95,109.92,109.92
USDJPY,20040723,095600,109.93,109.93,109.91,109.92
USDJPY,20040723,095700,109.92,109.92,109.92,109.92
USDJPY,20040723,095800,109.91,109.91,109.89,109.89
USDJPY,20040723,095900,109.90,109.90,109.88,109.89
USDJPY,20040723,100000,109.88,109.88,109.86,109.86
USDJPY,20040723,100100,109.87,109.87,109.84,109.85
USDJPY,20040723,100200,109.84,109.84,109.83,109.83
USDJPY,20040723,100300,109.84,109.86,109.84,109.85
USDJPY,20040723,100400,109.86,109.86,109.86,109.86
USDJPY,20040723,100500,109.86,109.87,109.86,109.86
USDJPY,20040723,100600,109.87,109.87,109.85,109.86
USDJPY,20040723,100700,109.87,109.87,109.87,109.87
USDJPY,20040723,100800,109.88,109.90,109.87,109.90
USDJPY,20040723,100900,109.91,109.92,109.90,109.90
USDJPY,20040723,101000,109.89,109.90,109.89,109.90
USDJPY,20040723,101100,109.89,109.90,109.89,109.90
USDJPY,20040723,101200,109.89,109.91,109.89,109.91
USDJPY,20040723,101300,109.92,109.92,109.92,109.92
USDJPY,20040723,101400,109.91,109.92,109.91,109.92
USDJPY,20040723,101500,109.91,109.93,109.91,109.93
USDJPY,20040723,101600,109.94,109.94,109.93,109.94
USDJPY,20040723,101700,109.93,109.94,109.93,109.93
USDJPY,20040723,101800,109.94,109.94,109.93,109.94
USDJPY,20040723,101900,109.94,109.95,109.94,109.95
USDJPY,20040723,102000,109.95,109.96,109.95,109.96
USDJPY,20040723,102100,109.95,109.97,109.95,109.97
USDJPY,20040723,102200,109.98,110.00,109.98,109.98
USDJPY,20040723,102300,109.98,109.98,109.98,109.98
USDJPY,20040723,102400,109.97,109.98,109.97,109.97
USDJPY,20040723,102500,109.96,109.96,109.92,109.93
USDJPY,20040723,102600,109.94,109.94,109.92,109.92
USDJPY,20040723,102700,109.93,109.93,109.92,109.92
USDJPY,20040723,102800,109.91,109.91,109.90,109.90
USDJPY,20040723,102900,109.91,109.91,109.88,109.88
USDJPY,20040723,103000,109.89,109.89,109.88,109.88
USDJPY,20040723,103100,109.89,109.92,109.89,109.91
USDJPY,20040723,103200,109.92,109.92,109.90,109.92
USDJPY,20040723,103300,109.93,109.94,109.92,109.94
USDJPY,20040723,103400,109.95,109.95,109.94,109.94
USDJPY,20040723,103500,109.95,109.95,109.94,109.95
USDJPY,20040723,103600,109.94,109.94,109.92,109.93
USDJPY,20040723,103700,109.92,109.92,109.92,109.92
USDJPY,20040723,103800,109.93,109.94,109.92,109.92
USDJPY,20040723,103900,109.91,109.92,109.91,109.91
USDJPY,20040723,104000,109.92,109.92,109.91,109.92
USDJPY,20040723,104100,109.93,109.95,109.92,109.94
USDJPY,20040723,104200,109.93,109.93,109.91,109.92
USDJPY,20040723,104300,109.91,109.92,109.91,109.92
USDJPY,20040723,104400,109.91,109.92,109.91,109.92
USDJPY,20040723,104500,109.93,109.94,109.93,109.94
USDJPY,20040723,104600,109.93,109.97,109.93,109.97
USDJPY,20040723,104700,109.98,109.99,109.97,109.97
USDJPY,20040723,104800,109.98,109.99,109.97,109.99
USDJPY,20040723,104900,109.98,109.99,109.97,109.99
USDJPY,20040723,105000,109.98,110.00,109.98,110.00
USDJPY,20040723,105100,110.01,110.01,109.99,109.99
USDJPY,20040723,105200,110.00,110.00,109.96,109.96
USDJPY,20040723,105300,109.97,109.97,109.96,109.97
USDJPY,20040723,105400,109.96,109.97,109.95,109.97
USDJPY,20040723,105500,109.96,109.97,109.94,109.95
USDJPY,20040723,105600,109.94,109.95,109.92,109.92
USDJPY,20040723,105700,109.92,109.92,109.92,109.92
USDJPY,20040723,105800,109.91,109.91,109.89,109.89
USDJPY,20040723,105900,109.88,109.89,109.88,109.89
USDJPY,20040723,110000,109.88,109.92,109.88,109.92
USDJPY,20040723,110100,109.93,109.93,109.92,109.92
USDJPY,20040723,110200,109.92,109.92,109.92,109.92
USDJPY,20040723,110300,109.93,109.94,109.93,109.94
USDJPY,20040723,110400,109.94,109.95,109.94,109.95
USDJPY,20040723,110500,109.95,109.95,109.95,109.95
USDJPY,20040723,110600,109.96,109.96,109.94,109.95
USDJPY,20040723,110700,109.94,109.94,109.93,109.93
USDJPY,20040723,110800,109.94,109.94,109.92,109.92
USDJPY,20040723,110900,109.92,109.92,109.92,109.92
USDJPY,20040723,111000,109.92,109.92,109.92,109.92
USDJPY,20040723,111100,109.91,109.92,109.91,109.92
USDJPY,20040723,111200,109.92,109.94,109.92,109.94
USDJPY,20040723,111300,109.95,109.95,109.95,109.95
USDJPY,20040723,111400,109.95,109.95,109.93,109.94
USDJPY,20040723,111500,109.95,109.95,109.95,109.95
USDJPY,20040723,111600,109.95,109.95,109.93,109.93
USDJPY,20040723,111700,109.92,109.95,109.92,109.94
USDJPY,20040723,111800,109.95,109.96,109.95,109.96
USDJPY,20040723,111900,109.95,109.95,109.94,109.94
USDJPY,20040723,112000,109.95,109.95,109.95,109.95
USDJPY,20040723,112100,109.95,109.95,109.92,109.92
USDJPY,20040723,112200,109.93,109.94,109.91,109.91
USDJPY,20040723,112300,109.92,109.92,109.91,109.92
USDJPY,20040723,112400,109.92,109.94,109.92,109.93
USDJPY,20040723,112500,109.94,109.94,109.93,109.94
USDJPY,20040723,112600,109.93,109.93,109.92,109.92
USDJPY,20040723,112700,109.93,109.95,109.93,109.94
USDJPY,20040723,112800,109.95,109.95,109.93,109.93
USDJPY,20040723,112900,109.94,109.95,109.94,109.94
USDJPY,20040723,113000,109.93,109.96,109.93,109.94
USDJPY,20040723,113100,109.93,109.94,109.93,109.94
USDJPY,20040723,113200,109.93,109.94,109.92,109.92
USDJPY,20040723,113300,109.91,109.92,109.90,109.92
USDJPY,20040723,113400,109.93,109.95,109.93,109.94
USDJPY,20040723,113500,109.95,109.95,109.94,109.95
USDJPY,20040723,113600,109.96,109.98,109.96,109.98
USDJPY,20040723,113700,109.99,110.01,109.99,110.01
USDJPY,20040723,113800,110.02,110.04,110.02,110.03
USDJPY,20040723,113900,110.04,110.06,110.04,110.06
USDJPY,20040723,114000,110.07,110.07,110.03,110.03
USDJPY,20040723,114100,110.04,110.04,110.03,110.03
USDJPY,20040723,114200,110.02,110.03,110.01,110.03
USDJPY,20040723,114300,110.04,110.06,110.04,110.06
USDJPY,20040723,114400,110.07,110.11,110.07,110.11
USDJPY,20040723,114500,110.10,110.11,110.09,110.11
USDJPY,20040723,114600,110.12,110.14,110.11,110.11
USDJPY,20040723,114700,110.10,110.14,110.10,110.14
USDJPY,20040723,114800,110.14,110.14,110.14,110.14
USDJPY,20040723,114900,110.14,110.14,110.14,110.14
USDJPY,20040723,115000,110.13,110.13,110.11,110.11
USDJPY,20040723,115100,110.10,110.10,110.09,110.10
USDJPY,20040723,115200,110.10,110.10,110.10,110.10
USDJPY,20040723,115300,110.11,110.11,110.08,110.08
USDJPY,20040723,115400,110.09,110.11,110.09,110.10
USDJPY,20040723,115500,110.11,110.11,110.11,110.11
USDJPY,20040723,115600,110.10,110.10,110.08,110.08
USDJPY,20040723,115700,110.09,110.10,110.09,110.10
USDJPY,20040723,115800,110.11,110.12,110.11,110.12
USDJPY,20040723,115900,110.13,110.13,110.12,110.13
USDJPY,20040723,120000,110.14,110.14,110.13,110.14
USDJPY,20040723,120100,110.15,110.15,110.12,110.12
USDJPY,20040723,120200,110.13,110.14,110.13,110.14
USDJPY,20040723,120300,110.15,110.15,110.14,110.14
USDJPY,20040723,120400,110.15,110.15,110.13,110.13
USDJPY,20040723,120500,110.12,110.12,110.11,110.12
USDJPY,20040723,120600,110.11,110.13,110.11,110.12
USDJPY,20040723,120700,110.11,110.12,110.11,110.12
USDJPY,20040723,120800,110.11,110.12,110.11,110.12
USDJPY,20040723,120900,110.11,110.12,110.11,110.11
USDJPY,20040723,121000,110.10,110.10,110.08,110.08
USDJPY,20040723,121100,110.09,110.10,110.09,110.10
USDJPY,20040723,121200,110.11,110.11,110.10,110.10
USDJPY,20040723,121300,110.11,110.11,110.09,110.09
USDJPY,20040723,121400,110.08,110.09,110.07,110.07
USDJPY,20040723,121500,110.06,110.07,110.06,110.06
USDJPY,20040723,121600,110.07,110.09,110.07,110.09
USDJPY,20040723,121700,110.08,110.08,110.06,110.06
USDJPY,20040723,121800,110.07,110.09,110.07,110.08
USDJPY,20040723,121900,110.09,110.09,110.08,110.09
USDJPY,20040723,122000,110.08,110.09,110.08,110.09
USDJPY,20040723,122100,110.09,110.09,110.07,110.07
USDJPY,20040723,122200,110.08,110.09,110.08,110.09
USDJPY,20040723,122300,110.10,110.11,110.10,110.10
USDJPY,20040723,122400,110.09,110.11,110.09,110.11
USDJPY,20040723,122500,110.10,110.11,110.09,110.10
USDJPY,20040723,122600,110.11,110.13,110.11,110.13
USDJPY,20040723,122700,110.12,110.13,110.12,110.12
USDJPY,20040723,122800,110.13,110.13,110.11,110.11
USDJPY,20040723,122900,110.12,110.13,110.12,110.12
USDJPY,20040723,123000,110.13,110.14,110.12,110.14
USDJPY,20040723,123100,110.15,110.18,110.15,110.18
USDJPY,20040723,123200,110.17,110.18,110.17,110.18
USDJPY,20040723,123300,110.20,110.20,110.17,110.17
USDJPY,20040723,123400,110.17,110.17,110.17,110.17
USDJPY,20040723,123500,110.18,110.19,110.16,110.16
USDJPY,20040723,123600,110.15,110.17,110.14,110.14
USDJPY,20040723,123700,110.13,110.14,110.13,110.14
USDJPY,20040723,123800,110.14,110.15,110.14,110.14
USDJPY,20040723,123900,110.13,110.14,110.12,110.13
USDJPY,20040723,124000,110.14,110.15,110.14,110.14
USDJPY,20040723,124100,110.15,110.15,110.14,110.15
USDJPY,20040723,124200,110.14,110.17,110.14,110.17
USDJPY,20040723,124300,110.18,110.19,110.18,110.18
USDJPY,20040723,124400,110.19,110.20,110.19,110.20
USDJPY,20040723,124500,110.21,110.22,110.20,110.22
USDJPY,20040723,124600,110.21,110.21,110.18,110.18
USDJPY,20040723,124700,110.19,110.19,110.18,110.18
USDJPY,20040723,124800,110.19,110.20,110.18,110.20
USDJPY,20040723,124900,110.19,110.20,110.19,110.20
USDJPY,20040723,125000,110.21,110.22,110.20,110.22
USDJPY,20040723,125100,110.21,110.22,110.20,110.22
USDJPY,20040723,125200,110.21,110.21,110.20,110.20
USDJPY,20040723,125300,110.21,110.21,110.20,110.21
USDJPY,20040723,125400,110.22,110.22,110.21,110.21
USDJPY,20040723,125500,110.22,110.22,110.20,110.20
USDJPY,20040723,125600,110.19,110.20,110.19,110.19
USDJPY,20040723,125700,110.20,110.20,110.19,110.19
USDJPY,20040723,125800,110.20,110.21,110.19,110.21
USDJPY,20040723,125900,110.22,110.23,110.22,110.22
USDJPY,20040723,130000,110.21,110.22,110.20,110.21
USDJPY,20040723,130100,110.20,110.21,110.19,110.21
USDJPY,20040723,130200,110.20,110.22,110.20,110.21
USDJPY,20040723,130300,110.20,110.20,110.19,110.19
USDJPY,20040723,130400,110.20,110.22,110.20,110.22
USDJPY,20040723,130500,110.21,110.22,110.21,110.21
USDJPY,20040723,130600,110.20,110.20,110.19,110.20
USDJPY,20040723,130700,110.19,110.20,110.17,110.17
USDJPY,20040723,130800,110.17,110.17,110.17,110.17
USDJPY,20040723,130900,110.16,110.16,110.14,110.15
USDJPY,20040723,131000,110.16,110.17,110.16,110.16
USDJPY,20040723,131100,110.15,110.16,110.11,110.11
USDJPY,20040723,131200,110.12,110.12,110.10,110.11
USDJPY,20040723,131300,110.12,110.12,110.11,110.11
USDJPY,20040723,131400,110.12,110.12,110.11,110.11
USDJPY,20040723,131500,110.10,110.11,110.10,110.10
USDJPY,20040723,131600,110.11,110.11,110.09,110.10
USDJPY,20040723,131700,110.09,110.10,110.07,110.07
USDJPY,20040723,131800,110.08,110.08,110.07,110.08
USDJPY,20040723,131900,110.09,110.09,110.08,110.08
USDJPY,20040723,132000,110.07,110.07,110.04,110.06
USDJPY,20040723,132100,110.07,110.08,110.07,110.08
USDJPY,20040723,132200,110.09,110.09,110.09,110.09
USDJPY,20040723,132300,110.10,110.11,110.08,110.10
USDJPY,20040723,132400,110.11,110.11,110.10,110.10
USDJPY,20040723,132500,110.09,110.10,110.09,110.10
USDJPY,20040723,132600,110.11,110.11,110.09,110.09
USDJPY,20040723,132700,110.10,110.11,110.09,110.10
USDJPY,20040723,132800,110.09,110.09,110.09,110.09
USDJPY,20040723,132900,110.09,110.09,110.09,110.09
USDJPY,20040723,133000,110.09,110.09,110.09,110.09
USDJPY,20040723,133100,110.08,110.08,110.06,110.07
USDJPY,20040723,133200,110.08,110.08,110.07,110.07
USDJPY,20040723,133300,110.08,110.09,110.08,110.08
USDJPY,20040723,133400,110.07,110.08,110.07,110.07
USDJPY,20040723,133500,110.06,110.07,110.06,110.07
USDJPY,20040723,133600,110.06,110.06,110.04,110.06
USDJPY,20040723,133700,110.05,110.05,110.04,110.04
USDJPY,20040723,133800,110.04,110.05,110.04,110.04
USDJPY,20040723,133900,110.05,110.06,110.04,110.04
USDJPY,20040723,134000,110.03,110.03,110.02,110.02
USDJPY,20040723,134100,110.03,110.03,110.03,110.03
USDJPY,20040723,134200,110.03,110.03,110.03,110.03
USDJPY,20040723,134300,110.03,110.03,110.01,110.02
USDJPY,20040723,134400,110.03,110.05,110.03,110.05
USDJPY,20040723,134500,110.06,110.08,110.06,110.08
USDJPY,20040723,134600,110.09,110.09,110.08,110.08
USDJPY,20040723,134700,110.08,110.08,110.08,110.08
USDJPY,20040723,134800,110.09,110.10,110.09,110.09
USDJPY,20040723,134900,110.10,110.12,110.10,110.12
USDJPY,20040723,135000,110.13,110.13,110.09,110.10
USDJPY,20040723,135100,110.09,110.09,110.09,110.09
USDJPY,20040723,135200,110.09,110.10,110.09,110.10
USDJPY,20040723,135300,110.09,110.10,110.09,110.10
USDJPY,20040723,135400,110.11,110.11,110.10,110.11
USDJPY,20040723,135500,110.11,110.11,110.11,110.11
USDJPY,20040723,135600,110.12,110.15,110.11,110.15
USDJPY,20040723,135700,110.16,110.17,110.16,110.17
USDJPY,20040723,135800,110.16,110.17,110.15,110.15
USDJPY,20040723,135900,110.15,110.17,110.15,110.17
USDJPY,20040723,140000,110.16,110.16,110.15,110.15
USDJPY,20040723,140100,110.15,110.15,110.14,110.14
USDJPY,20040723,140200,110.13,110.14,110.13,110.14
USDJPY,20040723,140300,110.13,110.14,110.12,110.12
USDJPY,20040723,140400,110.11,110.11,110.10,110.10
USDJPY,20040723,140500,110.11,110.11,110.09,110.10
USDJPY,20040723,140600,110.09,110.10,110.07,110.08
USDJPY,20040723,140700,110.07,110.07,110.06,110.06
USDJPY,20040723,140800,110.07,110.07,110.06,110.06
USDJPY,20040723,140900,110.06,110.06,110.05,110.05
USDJPY,20040723,141000,110.06,110.06,110.06,110.06
USDJPY,20040723,141100,110.06,110.06,110.01,110.01
USDJPY,20040723,141200,110.00,110.00,110.00,110.00
USDJPY,20040723,141300,109.99,110.00,109.97,109.98
USDJPY,20040723,141400,109.97,109.97,109.95,109.95
USDJPY,20040723,141500,109.96,109.96,109.95,109.95
USDJPY,20040723,141600,109.96,109.96,109.92,109.92
USDJPY,20040723,141700,109.91,109.91,109.88,109.88
USDJPY,20040723,141800,109.89,109.91,109.88,109.91
USDJPY,20040723,141900,109.90,109.93,109.90,109.93
USDJPY,20040723,142000,109.94,109.94,109.94,109.94
USDJPY,20040723,142100,109.94,109.94,109.93,109.93
USDJPY,20040723,142200,109.94,109.95,109.94,109.94
USDJPY,20040723,142300,109.91,109.93,109.91,109.93
USDJPY,20040723,142400,109.94,109.97,109.94,109.97
USDJPY,20040723,142500,109.98,109.99,109.98,109.99
USDJPY,20040723,142600,110.00,110.05,110.00,110.03
USDJPY,20040723,142700,110.04,110.05,110.04,110.04
USDJPY,20040723,142800,110.05,110.08,110.05,110.08
USDJPY,20040723,142900,110.07,110.07,110.06,110.07
USDJPY,20040723,143000,110.06,110.08,110.06,110.08
USDJPY,20040723,143100,110.09,110.09,110.07,110.08
USDJPY,20040723,143200,110.09,110.09,110.06,110.06
USDJPY,20040723,143300,110.05,110.05,110.05,110.05
USDJPY,20040723,143400,110.04,110.04,110.03,110.04
USDJPY,20040723,143500,110.03,110.03,109.98,109.98
USDJPY,20040723,143600,109.97,109.97,109.96,109.97
USDJPY,20040723,143700,109.97,109.99,109.97,109.99
USDJPY,20040723,143800,110.00,110.01,109.99,110.01
USDJPY,20040723,143900,110.00,110.02,110.00,110.01
USDJPY,20040723,144000,110.02,110.07,110.02,110.07
USDJPY,20040723,144100,110.08,110.12,110.08,110.11
USDJPY,20040723,144200,110.10,110.10,110.09,110.10
USDJPY,20040723,144300,110.09,110.10,110.07,110.10
USDJPY,20040723,144400,110.09,110.09,110.04,110.04
USDJPY,20040723,144500,110.05,110.08,110.05,110.08
USDJPY,20040723,144600,110.09,110.09,110.08,110.08
USDJPY,20040723,144700,110.07,110.07,110.05,110.05
USDJPY,20040723,144800,110.04,110.07,110.04,110.06
USDJPY,20040723,144900,110.05,110.06,110.05,110.06
USDJPY,20040723,145000,110.05,110.05,110.04,110.04
USDJPY,20040723,145100,110.05,110.05,110.04,110.04
USDJPY,20040723,145200,110.05,110.06,110.03,110.04
USDJPY,20040723,145300,110.04,110.04,110.03,110.03
USDJPY,20040723,145400,110.04,110.05,110.04,110.05
USDJPY,20040723,145500,110.06,110.06,110.04,110.05
USDJPY,20040723,145600,110.06,110.06,110.04,110.05
USDJPY,20040723,145700,110.04,110.04,110.04,110.04
USDJPY,20040723,145800,110.05,110.06,110.05,110.06
USDJPY,20040723,145900,110.06,110.06,110.04,110.06
USDJPY,20040723,150000,110.07,110.08,110.07,110.08
USDJPY,20040723,150100,110.09,110.11,110.09,110.11
USDJPY,20040723,150200,110.10,110.10,110.09,110.09
USDJPY,20040723,150300,110.08,110.09,110.07,110.09
USDJPY,20040723,150400,110.10,110.12,110.07,110.08
USDJPY,20040723,150500,110.09,110.11,110.09,110.11
USDJPY,20040723,150600,110.10,110.17,110.10,110.17
USDJPY,20040723,150700,110.16,110.16,110.13,110.13
USDJPY,20040723,150800,110.12,110.12,110.09,110.09
USDJPY,20040723,150900,110.08,110.09,110.08,110.09
USDJPY,20040723,151000,110.08,110.08,110.07,110.08
USDJPY,20040723,151100,110.09,110.09,110.07,110.07
USDJPY,20040723,151200,110.08,110.08,110.07,110.07
USDJPY,20040723,151300,110.06,110.06,110.06,110.06
USDJPY,20040723,151400,110.06,110.07,110.06,110.06
USDJPY,20040723,151500,110.05,110.06,110.04,110.04
USDJPY,20040723,151600,110.05,110.05,110.02,110.02
USDJPY,20040723,151700,110.03,110.04,110.03,110.03
USDJPY,20040723,151800,110.02,110.03,110.01,110.01
USDJPY,20040723,151900,110.00,110.01,110.00,110.00
USDJPY,20040723,152000,109.99,110.01,109.99,110.01
USDJPY,20040723,152100,110.02,110.02,110.01,110.02
USDJPY,20040723,152200,110.03,110.04,110.02,110.03
USDJPY,20040723,152300,110.04,110.05,110.04,110.04
USDJPY,20040723,152400,110.03,110.04,110.03,110.03
USDJPY,20040723,152500,110.03,110.04,110.03,110.04
USDJPY,20040723,152600,110.03,110.04,110.03,110.04
USDJPY,20040723,152700,110.03,110.04,110.03,110.04
USDJPY,20040723,152800,110.05,110.05,110.03,110.03
USDJPY,20040723,152900,110.02,110.03,110.01,110.01
USDJPY,20040723,153000,110.00,110.01,110.00,110.01
USDJPY,20040723,153100,110.02,110.02,110.01,110.02
USDJPY,20040723,153200,110.01,110.01,110.00,110.00
USDJPY,20040723,153300,110.00,110.00,109.99,109.99
USDJPY,20040723,153400,110.00,110.00,109.98,109.99
USDJPY,20040723,153500,110.00,110.00,109.98,109.99
USDJPY,20040723,153600,110.00,110.00,110.00,110.00
USDJPY,20040723,153700,110.00,110.00,109.94,109.94
USDJPY,20040723,153800,109.95,109.95,109.92,109.92
USDJPY,20040723,153900,109.93,109.94,109.93,109.93
USDJPY,20040723,154000,109.94,109.95,109.93,109.94
USDJPY,20040723,154100,109.95,109.95,109.95,109.95
USDJPY,20040723,154200,109.96,110.01,109.96,110.01
USDJPY,20040723,154300,110.02,110.03,110.00,110.01
USDJPY,20040723,154400,110.00,110.00,109.98,109.98
USDJPY,20040723,154500,109.99,109.99,109.98,109.99
USDJPY,20040723,154600,109.98,109.99,109.98,109.99
USDJPY,20040723,154700,109.98,109.99,109.98,109.98
USDJPY,20040723,154800,109.99,110.01,109.99,110.01
USDJPY,20040723,154900,110.02,110.02,110.01,110.01
USDJPY,20040723,155000,110.02,110.04,110.01,110.04
USDJPY,20040723,155100,110.03,110.03,110.03,110.03
USDJPY,20040723,155200,110.04,110.04,110.03,110.03
USDJPY,20040723,155300,110.02,110.04,110.02,110.02
USDJPY,20040723,155400,110.03,110.03,110.02,110.02
USDJPY,20040723,155500,110.01,110.01,110.00,110.01
USDJPY,20040723,155600,110.00,110.01,110.00,110.00
USDJPY,20040723,155700,110.01,110.01,110.00,110.00
USDJPY,20040723,155800,110.01,110.01,110.00,110.00
USDJPY,20040723,155900,110.00,110.01,110.00,110.00
USDJPY,20040723,160000,110.01,110.03,110.01,110.03
USDJPY,20040723,160100,110.02,110.04,110.02,110.04
USDJPY,20040723,160200,110.03,110.03,110.00,110.00
USDJPY,20040723,160300,110.01,110.01,110.01,110.01
USDJPY,20040723,160400,110.02,110.03,110.02,110.03
USDJPY,20040723,160500,110.02,110.02,110.01,110.01
USDJPY,20040723,160600,110.01,110.02,110.01,110.01
USDJPY,20040723,160700,110.02,110.03,110.00,110.03
USDJPY,20040723,160800,110.04,110.04,110.03,110.03
USDJPY,20040723,160900,110.02,110.02,109.98,109.98
USDJPY,20040723,161000,109.99,110.03,109.99,110.03
USDJPY,20040723,161100,110.02,110.02,110.01,110.01
USDJPY,20040723,161200,110.00,110.01,109.98,109.99
USDJPY,20040723,161300,109.99,110.00,109.99,109.99
USDJPY,20040723,161400,109.98,109.98,109.97,109.98
USDJPY,20040723,161500,109.97,110.00,109.97,110.00
USDJPY,20040723,161600,110.01,110.01,110.00,110.01
USDJPY,20040723,161700,110.01,110.01,110.01,110.01
USDJPY,20040723,161800,110.02,110.02,110.00,110.00
USDJPY,20040723,161900,110.00,110.02,110.00,110.02
USDJPY,20040723,162000,110.03,110.03,110.03,110.03
USDJPY,20040723,162100,110.02,110.03,110.02,110.03
USDJPY,20040723,162200,110.03,110.03,110.02,110.02
USDJPY,20040723,162300,110.03,110.03,110.01,110.01
USDJPY,20040723,162400,110.02,110.02,110.01,110.01
USDJPY,20040723,162500,110.02,110.02,110.01,110.01
USDJPY,20040723,162600,110.00,110.01,110.00,110.00
USDJPY,20040723,162700,109.99,110.00,109.98,109.99
USDJPY,20040723,162800,110.00,110.01,110.00,110.01
USDJPY,20040723,162900,110.00,110.00,110.00,110.00
USDJPY,20040723,163000,109.99,109.99,109.97,109.97
USDJPY,20040723,163100,109.96,109.97,109.95,109.97
USDJPY,20040723,163200,109.98,109.99,109.98,109.99
USDJPY,20040723,163300,110.00,110.01,110.00,110.01
USDJPY,20040723,163400,110.01,110.01,109.99,110.00
USDJPY,20040723,163500,110.01,110.01,110.01,110.01
USDJPY,20040723,163600,110.01,110.01,109.99,110.00
USDJPY,20040723,163700,110.00,110.01,110.00,110.01
USDJPY,20040723,163800,110.00,110.01,110.00,110.01
USDJPY,20040723,163900,110.00,110.00,109.98,109.98
USDJPY,20040723,164000,109.98,109.98,109.98,109.98
USDJPY,20040723,164100,109.98,109.98,109.98,109.98
USDJPY,20040723,164200,109.97,109.99,109.97,109.99
USDJPY,20040723,164300,109.98,110.00,109.98,110.00
USDJPY,20040723,164400,109.99,109.99,109.99,109.99
USDJPY,20040723,164500,109.98,109.98,109.96,109.97
USDJPY,20040723,164600,109.98,109.99,109.98,109.98
USDJPY,20040723,164700,109.97,109.98,109.97,109.98
USDJPY,20040723,164800,109.97,109.98,109.95,109.95
USDJPY,20040723,164900,109.94,109.94,109.93,109.94
USDJPY,20040723,165000,109.95,109.97,109.95,109.97
USDJPY,20040723,165100,109.98,109.98,109.96,109.96
USDJPY,20040723,165200,109.97,109.97,109.97,109.97
USDJPY,20040723,165300,109.96,109.97,109.94,109.95
USDJPY,20040723,165400,109.94,109.95,109.94,109.95
USDJPY,20040723,165500,109.94,109.97,109.93,109.97
USDJPY,20040723,165600,109.98,110.02,109.98,110.02
USDJPY,20040723,165700,110.03,110.11,110.03,110.11
USDJPY,20040723,165800,110.12,110.13,110.10,110.13
USDJPY,20040723,165900,110.14,110.22,110.14,110.21
USDJPY,20040723,170000,110.22,110.23,110.20,110.23
USDJPY,20040723,170100,110.24,110.24,110.19,110.19
USDJPY,20040723,170200,110.18,110.18,110.14,110.14
USDJPY,20040723,170300,110.13,110.13,110.12,110.12
USDJPY,20040723,170400,110.13,110.14,110.13,110.14
USDJPY,20040723,170500,110.13,110.16,110.13,110.14
USDJPY,20040723,170600,110.13,110.16,110.13,110.15
USDJPY,20040723,170700,110.14,110.15,110.14,110.14
USDJPY,20040723,170900,110.14,110.14,110.10,110.11
USDJPY,20040723,171000,110.10,110.11,110.09,110.09
USDJPY,20040723,171100,110.10,110.11,110.10,110.10
USDJPY,20040723,171200,110.09,110.11,110.09,110.11
USDJPY,20040723,171300,110.11,110.11,110.11,110.11
USDJPY,20040723,171400,110.10,110.10,110.09,110.09
USDJPY,20040723,171500,110.08,110.08,110.07,110.07
USDJPY,20040723,171600,110.06,110.06,110.05,110.05
USDJPY,20040723,171700,110.04,110.04,110.02,110.02
USDJPY,20040723,171800,110.03,110.04,110.03,110.04
USDJPY,20040723,171900,110.03,110.07,110.03,110.07
USDJPY,20040723,172000,110.06,110.08,110.06,110.08
USDJPY,20040723,172100,110.07,110.07,110.03,110.04
USDJPY,20040723,172200,110.03,110.03,110.01,110.02
USDJPY,20040723,172300,110.01,110.01,109.99,110.00
USDJPY,20040723,172400,109.99,109.99,109.94,109.96
USDJPY,20040723,172500,109.97,109.97,109.93,109.93
USDJPY,20040723,172600,109.92,109.92,109.86,109.86
USDJPY,20040723,172700,109.85,109.85,109.80,109.85
USDJPY,20040723,172800,109.86,109.95,109.86,109.95
USDJPY,20040723,172900,109.96,109.96,109.91,109.92
USDJPY,20040723,173000,109.91,109.93,109.90,109.93
USDJPY,20040723,173100,109.94,109.96,109.94,109.95
USDJPY,20040723,173200,109.96,110.01,109.96,110.01
USDJPY,20040723,173300,110.02,110.02,110.01,110.01
USDJPY,20040723,173400,110.02,110.06,110.02,110.06
USDJPY,20040723,173500,110.07,110.07,110.05,110.05
USDJPY,20040723,173600,110.04,110.09,110.04,110.09
USDJPY,20040723,173700,110.10,110.10,110.03,110.04
USDJPY,20040723,173800,110.03,110.03,110.00,110.00
USDJPY,20040723,173900,109.99,109.99,109.96,109.97
USDJPY,20040723,174000,109.98,109.98,109.97,109.97
USDJPY,20040723,174100,109.98,109.98,109.96,109.97
USDJPY,20040723,174200,109.98,109.99,109.96,109.97
USDJPY,20040723,174300,109.96,109.97,109.95,109.95
USDJPY,20040723,174400,109.94,109.94,109.86,109.89
USDJPY,20040723,174500,109.90,109.93,109.90,109.93
USDJPY,20040723,174600,109.94,109.96,109.94,109.96
USDJPY,20040723,174700,109.95,109.95,109.95,109.95
USDJPY,20040723,174800,109.94,109.94,109.93,109.93
USDJPY,20040723,174900,109.92,109.92,109.91,109.92
USDJPY,20040723,175000,109.93,109.93,109.92,109.92
USDJPY,20040723,175100,109.91,109.93,109.91,109.93
USDJPY,20040723,175200,109.94,109.95,109.93,109.95
USDJPY,20040723,175300,109.96,109.99,109.96,109.99
USDJPY,20040723,175400,110.00,110.01,109.99,110.01
USDJPY,20040723,175500,110.02,110.05,110.02,110.05
USDJPY,20040723,175600,110.06,110.08,110.06,110.08
USDJPY,20040723,175700,110.07,110.07,110.05,110.06
USDJPY,20040723,175800,110.05,110.06,110.05,110.06
USDJPY,20040723,175900,110.07,110.09,110.07,110.09
USDJPY,20040723,180000,110.08,110.09,110.07,110.08
USDJPY,20040723,180100,110.09,110.13,110.09,110.13
USDJPY,20040723,180200,110.12,110.12,110.11,110.12
USDJPY,20040723,180300,110.11,110.12,110.10,110.11
USDJPY,20040723,180400,110.12,110.12,110.10,110.10
USDJPY,20040723,180500,110.10,110.10,110.10,110.10
USDJPY,20040723,180600,110.09,110.09,110.09,110.09
USDJPY,20040723,180700,110.10,110.10,110.09,110.10
USDJPY,20040723,180800,110.09,110.10,110.09,110.10
USDJPY,20040723,180900,110.09,110.09,110.09,110.09
USDJPY,20040723,181000,110.10,110.10,110.09,110.09
USDJPY,20040723,181100,110.09,110.09,110.08,110.09
USDJPY,20040723,181200,110.08,110.08,110.08,110.08
USDJPY,20040723,181300,110.08,110.09,110.08,110.09
USDJPY,20040723,181400,110.10,110.10,110.10,110.10
USDJPY,20040723,181500,110.09,110.11,110.09,110.11
USDJPY,20040723,181600,110.12,110.12,110.11,110.12
USDJPY,20040723,181700,110.13,110.14,110.13,110.14
USDJPY,20040723,181800,110.13,110.13,110.13,110.13
USDJPY,20040723,181900,110.13,110.13,110.12,110.12
USDJPY,20040723,182000,110.11,110.12,110.09,110.09
USDJPY,20040723,182100,110.08,110.09,110.07,110.07
USDJPY,20040723,182200,110.06,110.08,110.06,110.08
USDJPY,20040723,182300,110.07,110.08,110.05,110.05
USDJPY,20040723,182400,110.06,110.06,110.05,110.05
USDJPY,20040723,182500,110.06,110.07,110.05,110.07
USDJPY,20040723,182600,110.06,110.06,110.04,110.04
USDJPY,20040723,182700,110.05,110.05,110.05,110.05
USDJPY,20040723,182800,110.06,110.06,110.05,110.05
USDJPY,20040723,182900,110.05,110.05,110.04,110.04
USDJPY,20040723,183000,110.03,110.04,110.03,110.04
USDJPY,20040723,183100,110.03,110.04,110.02,110.02
USDJPY,20040723,183200,110.02,110.02,110.02,110.02
USDJPY,20040723,183300,110.01,110.01,110.00,110.00
USDJPY,20040723,183400,110.00,110.00,110.00,110.00
USDJPY,20040723,183500,109.99,110.00,109.99,110.00
USDJPY,20040723,183600,109.99,109.99,109.99,109.99
USDJPY,20040723,183700,109.99,109.99,109.99,109.99
USDJPY,20040723,183800,109.99,110.00,109.99,110.00
USDJPY,20040723,183900,109.99,109.99,109.98,109.99
USDJPY,20040723,184000,109.98,109.99,109.98,109.98
USDJPY,20040723,184100,109.98,109.98,109.97,109.97
USDJPY,20040723,184200,109.96,109.98,109.96,109.97
USDJPY,20040723,184300,109.96,109.97,109.96,109.96
USDJPY,20040723,184400,109.96,109.96,109.96,109.96
USDJPY,20040723,184500,109.96,109.98,109.96,109.98
USDJPY,20040723,184600,109.99,109.99,109.98,109.99
USDJPY,20040723,184700,109.98,109.99,109.98,109.98
USDJPY,20040723,184800,109.98,109.99,109.98,109.99
USDJPY,20040723,184900,109.98,109.98,109.98,109.98
USDJPY,20040723,185000,109.98,110.00,109.98,109.99
USDJPY,20040723,185100,109.98,109.98,109.97,109.97
USDJPY,20040723,185200,109.98,109.98,109.93,109.94
USDJPY,20040723,185300,109.95,109.96,109.94,109.96
USDJPY,20040723,185400,109.97,110.01,109.97,110.01
USDJPY,20040723,185500,110.02,110.02,110.01,110.02
USDJPY,20040723,185600,110.01,110.01,110.00,110.00
USDJPY,20040723,185700,110.01,110.01,109.99,110.01
USDJPY,20040723,185800,110.02,110.02,110.01,110.02
USDJPY,20040723,185900,110.03,110.04,110.02,110.02
USDJPY,20040723,190000,110.03,110.04,110.03,110.04
USDJPY,20040723,190100,110.04,110.05,110.04,110.05
USDJPY,20040723,190200,110.04,110.04,110.03,110.03
USDJPY,20040723,190300,110.04,110.04,110.02,110.02
USDJPY,20040723,190400,110.01,110.01,110.00,110.00
USDJPY,20040723,190500,110.01,110.01,110.01,110.01
USDJPY,20040723,190600,110.01,110.01,110.01,110.01
USDJPY,20040723,190700,110.00,110.00,109.98,109.99
USDJPY,20040723,190800,109.99,109.99,109.99,109.99
USDJPY,20040723,190900,109.98,109.98,109.98,109.98
USDJPY,20040723,191000,109.99,110.01,109.98,110.01
USDJPY,20040723,191100,110.00,110.00,109.99,109.99
USDJPY,20040723,191200,109.99,110.00,109.99,110.00
USDJPY,20040723,191300,110.01,110.01,110.00,110.00
USDJPY,20040723,191400,110.00,110.00,110.00,110.00
USDJPY,20040723,191500,110.00,110.00,110.00,110.00
USDJPY,20040723,191600,110.01,110.01,109.99,109.99
USDJPY,20040723,191700,109.98,109.99,109.98,109.98
USDJPY,20040723,191800,109.98,109.98,109.98,109.98
USDJPY,20040723,191900,109.99,109.99,109.98,109.98
USDJPY,20040723,192000,109.97,109.98,109.97,109.98
USDJPY,20040723,192100,109.98,109.98,109.98,109.98
USDJPY,20040723,192200,109.97,109.98,109.97,109.98
USDJPY,20040723,192300,109.97,109.98,109.97,109.97
USDJPY,20040723,192400,109.98,109.98,109.97,109.97
USDJPY,20040723,192500,109.96,109.97,109.96,109.97
USDJPY,20040723,192600,109.96,109.96,109.96,109.96
USDJPY,20040723,192700,109.97,109.97,109.96,109.96
USDJPY,20040723,192800,109.96,109.96,109.96,109.96
USDJPY,20040723,192900,109.96,109.96,109.96,109.96
USDJPY,20040723,193000,109.96,109.96,109.96,109.96
USDJPY,20040723,193100,109.97,109.97,109.97,109.97
USDJPY,20040723,193200,109.97,109.98,109.97,109.98
USDJPY,20040723,193300,109.98,109.98,109.95,109.96
USDJPY,20040723,193400,109.95,109.95,109.95,109.95
USDJPY,20040723,193500,109.95,109.97,109.95,109.96
USDJPY,20040723,193600,109.97,109.97,109.95,109.96
USDJPY,20040723,193700,109.97,109.98,109.97,109.97
USDJPY,20040723,193800,109.98,109.98,109.98,109.98
USDJPY,20040723,193900,109.98,109.98,109.97,109.97
USDJPY,20040723,194000,109.98,109.98,109.98,109.98
USDJPY,20040723,194100,109.98,109.98,109.98,109.98
USDJPY,20040723,194200,109.98,109.98,109.97,109.97
USDJPY,20040723,194300,109.97,109.97,109.96,109.96
USDJPY,20040723,194400,109.97,109.97,109.97,109.97
USDJPY,20040723,194500,109.97,109.98,109.97,109.98
USDJPY,20040723,194600,109.97,109.98,109.97,109.98
USDJPY,20040723,194700,109.98,109.98,109.98,109.98
USDJPY,20040723,194800,109.98,109.99,109.98,109.99
USDJPY,20040723,194900,109.98,109.99,109.98,109.99
USDJPY,20040723,195000,109.98,109.99,109.98,109.99
USDJPY,20040723,195100,110.00,110.01,110.00,110.01
USDJPY,20040723,195200,110.00,110.00,109.98,109.98
USDJPY,20040723,195300,109.99,109.99,109.98,109.98
USDJPY,20040723,195400,109.98,109.98,109.98,109.98
USDJPY,20040723,195500,109.98,109.98,109.98,109.98
USDJPY,20040723,195600,109.97,109.98,109.97,109.98
USDJPY,20040723,195700,109.97,109.98,109.97,109.98
USDJPY,20040723,195800,109.98,109.98,109.98,109.98
USDJPY,20040723,195900,109.98,109.98,109.98,109.98
USDJPY,20040723,200000,109.98,110.00,109.98,110.00
USDJPY,20040723,200100,109.99,109.99,109.98,109.98
USDJPY,20040723,200200,109.98,109.98,109.98,109.98
USDJPY,20040723,200300,109.97,109.98,109.97,109.98
USDJPY,20040723,200400,109.97,109.98,109.97,109.98
USDJPY,20040723,200500,109.98,110.00,109.98,109.99
USDJPY,20040723,200600,110.00,110.01,110.00,110.01
USDJPY,20040723,200700,110.00,110.00,110.00,110.00
USDJPY,20040723,200800,110.00,110.00,109.97,109.97
USDJPY,20040723,200900,109.98,109.99,109.98,109.99
USDJPY,20040723,201000,109.98,109.98,109.98,109.98
USDJPY,20040723,201100,109.98,109.98,109.98,109.98
USDJPY,20040723,201200,109.98,109.99,109.98,109.98
USDJPY,20040723,201300,109.97,109.98,109.97,109.98
USDJPY,20040723,201400,109.99,109.99,109.99,109.99
USDJPY,20040723,201500,109.99,110.00,109.99,109.99
USDJPY,20040723,201600,110.00,110.01,110.00,110.01
USDJPY,20040723,201700,110.01,110.02,110.01,110.02
USDJPY,20040723,201800,110.02,110.02,110.02,110.02
USDJPY,20040723,201900,110.01,110.01,110.00,110.00
USDJPY,20040723,202000,110.01,110.01,110.01,110.01
USDJPY,20040723,202100,110.01,110.01,110.01,110.01
USDJPY,20040723,202200,110.01,110.02,110.01,110.02
USDJPY,20040723,202300,110.01,110.02,110.01,110.02
USDJPY,20040723,202400,110.03,110.04,110.02,110.04
USDJPY,20040723,202500,110.04,110.04,110.04,110.04
USDJPY,20040723,202600,110.05,110.05,110.05,110.05
USDJPY,20040723,202700,110.05,110.07,110.05,110.07
USDJPY,20040723,202800,110.06,110.07,110.06,110.07
USDJPY,20040723,202900,110.08,110.08,110.06,110.06
USDJPY,20040723,203000,110.07,110.07,110.07,110.07
USDJPY,20040723,203100,110.07,110.07,110.07,110.07
USDJPY,20040723,203200,110.07,110.08,110.07,110.08
USDJPY,20040723,203300,110.07,110.08,110.07,110.08
USDJPY,20040723,203400,110.09,110.09,110.08,110.09
USDJPY,20040723,203500,110.08,110.08,110.07,110.08
USDJPY,20040723,203600,110.07,110.10,110.07,110.10
USDJPY,20040723,203700,110.11,110.12,110.10,110.10
USDJPY,20040723,203800,110.11,110.13,110.11,110.12
USDJPY,20040723,203900,110.11,110.12,110.11,110.11
USDJPY,20040723,204000,110.10,110.11,110.08,110.08
USDJPY,20040723,204100,110.09,110.12,110.09,110.11
USDJPY,20040723,204200,110.12,110.13,110.12,110.12
USDJPY,20040723,204300,110.11,110.12,110.11,110.12
USDJPY,20040723,204400,110.11,110.11,110.10,110.10
USDJPY,20040723,204500,110.09,110.10,110.09,110.09
USDJPY,20040723,204600,110.10,110.10,110.09,110.09
USDJPY,20040723,204700,110.09,110.10,110.09,110.10
USDJPY,20040723,204800,110.09,110.09,110.09,110.09
USDJPY,20040723,204900,110.10,110.11,110.10,110.11
USDJPY,20040723,205000,110.10,110.10,110.09,110.09
USDJPY,20040723,205100,110.09,110.10,110.09,110.09
USDJPY,20040723,205200,110.10,110.11,110.09,110.11
USDJPY,20040723,205300,110.10,110.10,110.09,110.09
USDJPY,20040723,205400,110.08,110.08,110.05,110.07
USDJPY,20040723,205500,110.06,110.06,110.04,110.05
USDJPY,20040723,205600,110.06,110.07,110.05,110.05
USDJPY,20040723,205700,110.04,110.05,110.04,110.05
USDJPY,20040723,205800,110.06,110.07,110.05,110.07
USDJPY,20040723,205900,110.08,110.08,110.06,110.06
USDJPY,20040723,210000,110.05,110.05,110.01,110.01
USDJPY,20040723,210100,110.02,110.02,110.02,110.02
USDJPY,20040723,210200,110.02,110.03,110.02,110.03
USDJPY,20040723,210300,110.03,110.04,110.03,110.03
USDJPY,20040723,210400,110.03,110.03,110.03,110.03
USDJPY,20040723,210500,110.02,110.03,110.02,110.03
USDJPY,20040723,210600,110.02,110.03,110.02,110.03
USDJPY,20040723,210700,110.03,110.03,110.03,110.03
USDJPY,20040723,210800,110.03,110.03,110.03,110.03
USDJPY,20040723,210900,110.04,110.04,110.04,110.04
USDJPY,20040723,211000,110.03,110.04,110.03,110.04
USDJPY,20040723,211100,110.04,110.05,110.04,110.05
USDJPY,20040723,211200,110.05,110.05,110.05,110.05
USDJPY,20040723,211300,110.05,110.05,110.05,110.05
USDJPY,20040723,211400,110.05,110.05,110.05,110.05
USDJPY,20040723,211500,110.05,110.05,110.05,110.05
USDJPY,20040723,211600,110.06,110.07,110.06,110.07
USDJPY,20040723,211700,110.08,110.10,110.08,110.09
USDJPY,20040723,211800,110.09,110.09,110.09,110.09
USDJPY,20040723,211900,110.08,110.09,110.08,110.09
USDJPY,20040723,212000,110.08,110.08,110.07,110.07
USDJPY,20040723,212100,110.07,110.07,110.07,110.07
USDJPY,20040723,212200,110.07,110.07,110.07,110.07
USDJPY,20040723,212300,110.08,110.08,110.07,110.07
USDJPY,20040723,212400,110.07,110.07,110.07,110.07
USDJPY,20040723,212500,110.07,110.07,110.07,110.07
USDJPY,20040723,212600,110.08,110.08,110.07,110.07
USDJPY,20040723,212700,110.08,110.08,110.08,110.08
USDJPY,20040723,212800,110.08,110.08,110.08,110.08
USDJPY,20040723,212900,110.08,110.09,110.08,110.09
USDJPY,20040723,213000,110.09,110.10,110.09,110.10
USDJPY,20040723,213100,110.11,110.11,110.10,110.10
USDJPY,20040723,213200,110.10,110.10,110.10,110.10
USDJPY,20040723,213300,110.10,110.10,110.10,110.10
USDJPY,20040723,213400,110.10,110.10,110.10,110.10
USDJPY,20040723,213500,110.10,110.10,110.10,110.10
USDJPY,20040723,213600,110.09,110.09,110.09,110.09
USDJPY,20040723,213700,110.09,110.09,110.09,110.09
USDJPY,20040723,213800,110.09,110.09,110.09,110.09
USDJPY,20040723,213900,110.09,110.09,110.09,110.09
USDJPY,20040723,214000,110.10,110.10,110.10,110.10
USDJPY,20040723,214100,110.10,110.10,110.10,110.10
USDJPY,20040723,214200,110.10,110.10,110.10,110.10
USDJPY,20040723,214300,110.10,110.11,110.10,110.11
USDJPY,20040723,214400,110.10,110.10,110.10,110.10
USDJPY,20040723,214500,110.10,110.11,110.10,110.11
USDJPY,20040723,214600,110.11,110.14,110.11,110.14
USDJPY,20040723,214700,110.13,110.13,110.12,110.13
USDJPY,20040723,214800,110.14,110.14,110.13,110.13
USDJPY,20040723,214900,110.13,110.14,110.13,110.14
USDJPY,20040723,215000,110.13,110.13,110.13,110.13
USDJPY,20040723,215100,110.13,110.13,110.13,110.13
USDJPY,20040723,215200,110.13,110.13,110.13,110.13
USDJPY,20040723,215300,110.13,110.13,110.13,110.13
USDJPY,20040723,215400,110.13,110.13,110.13,110.13
USDJPY,20040723,215500,110.13,110.13,110.13,110.13
USDJPY,20040723,215600,110.13,110.13,110.13,110.13
USDJPY,20040723,215700,110.13,110.13,110.13,110.13
USDJPY,20040723,215800,110.12,110.13,110.12,110.13
USDJPY,20040723,215900,110.12,110.12,110.11,110.11
USDJPY,20040723,220000,110.11,110.11,110.10,110.10
EURGBP,20040723,000100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,000200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,000300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040723,000400,0.6642,0.6643,0.6641,0.6641
EURGBP,20040723,000500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,000600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,000700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,000800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,000900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,001000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,001100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,001200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,001300,0.6642,0.6642,0.6641,0.6642
EURGBP,20040723,001400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,001500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,001600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,001700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,001800,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,001900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,002000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,002100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,002200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,002300,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,002400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,002500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,002600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,002700,0.6640,0.6640,0.6639,0.6640
EURGBP,20040723,002800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040723,002900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,003800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,003900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,004000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,004100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,004200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,004300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,004400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,004500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,004600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,004700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,004800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,004900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,005000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,005100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,005200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,005300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,005400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,005500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,005600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,005700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,005800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,005900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,010000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,010100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,010200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,010300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,010400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,010500,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,010600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,010700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,010800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,010900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,011100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,011200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,011900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,012000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,012100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,012200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,012300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,012400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,012500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,012600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,012700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,012800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,012900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,013000,0.6645,0.6645,0.6643,0.6643
EURGBP,20040723,013100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,013200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,013300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040723,013400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,013500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,013600,0.6644,0.6644,0.6642,0.6643
EURGBP,20040723,013700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,013800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,013900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,014000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,014100,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,014200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,014300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,014400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,014500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,014600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,014700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,014800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,014900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,015000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,015100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,015200,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,015300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,015400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,015500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,015600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,015700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,015800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,015900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,020000,0.6644,0.6644,0.6643,0.6644
EURGBP,20040723,020100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,020200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,020300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,020400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,020500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,020600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,020700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,020800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,020900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,021000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,021100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,021200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,021300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,021400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,021500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,021600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040723,021700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040723,021800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040723,021900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040723,022000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040723,022100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040723,022200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040723,022300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040723,022400,0.6648,0.6649,0.6648,0.6649
EURGBP,20040723,022500,0.6650,0.6650,0.6649,0.6649
EURGBP,20040723,022600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040723,022700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040723,022800,0.6648,0.6648,0.6646,0.6646
EURGBP,20040723,022900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,023000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,023100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,023200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,023400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,023500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,023600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,023700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,023800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,023900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,024000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,024100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,024200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,024300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,024400,0.6643,0.6643,0.6642,0.6643
EURGBP,20040723,024500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,024600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,024700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,024800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,024900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040723,025000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,025100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,025200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040723,025300,0.6645,0.6645,0.6644,0.6645
EURGBP,20040723,025400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,025500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,025600,0.6644,0.6645,0.6644,0.6644
EURGBP,20040723,025700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,025800,0.6645,0.6645,0.6643,0.6644
EURGBP,20040723,025900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,030000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040723,030100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,030200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,030300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,030400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,030500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,030600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,030700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,030800,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,030900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040723,031000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,031100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,031200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,031300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,031400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,031500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,031600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,031700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,031800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,031900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,032000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,032100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,032200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,032300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,032400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,032500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,032600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,032700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,032800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,032900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,033000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,033100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,033200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,033300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,033400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,033500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,033600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,033700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040723,033800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,033900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,034900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,035000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,035100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,035200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,035300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,035400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,035500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,035600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,035700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,035800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,035900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,040000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,040100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,040200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,040300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,040400,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,040500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,040600,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,040700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,040800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,040900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,041000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040723,041100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,041200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,041300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,041400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,041500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,041600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,041700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040723,041800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,041900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040723,042200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,042900,0.6643,0.6643,0.6642,0.6643
EURGBP,20040723,043000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040723,043100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,043200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,043300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,043400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,043500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,043600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,043700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,043800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,043900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,044000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,044100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,044200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,044300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040723,044400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,044500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,044600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,044700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,044800,0.6642,0.6642,0.6641,0.6642
EURGBP,20040723,044900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,045000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,045100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,045200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,045300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,045400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,045500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,045600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,045700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,045800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,045900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,050400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050700,0.6641,0.6642,0.6641,0.6641
EURGBP,20040723,050800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,050900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,051700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,051800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,051900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,052000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,052100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,052200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,052300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,052400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,052500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,052600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,052700,0.6638,0.6640,0.6638,0.6640
EURGBP,20040723,052800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,052900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,053000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,053100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,053200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,053300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,053400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,053500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,053600,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,053700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,053800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,053900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,054000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,054100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,054200,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,054300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,054400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,054500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,054600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,054700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,054800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,054900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,055000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,055100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,055200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,055300,0.6640,0.6640,0.6639,0.6640
EURGBP,20040723,055400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,055500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,055600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,055700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,055800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,055900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,060000,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,060100,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,060200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,060300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,060400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,060500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,060600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,060700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,060800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,060900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,061300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,061800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,061900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062600,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062800,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,062900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,063000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,063100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,063200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,063300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,063400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,063500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,063600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,063700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,063800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,063900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,064000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,064100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,064200,0.6640,0.6640,0.6639,0.6639
EURGBP,20040723,064300,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,064400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040723,064500,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,064600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040723,064700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,064800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040723,065000,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,065100,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,065200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,065300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,065400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,065500,0.6640,0.6641,0.6640,0.6640
EURGBP,20040723,065600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,065700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,065800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,065900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,070000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,070100,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,070200,0.6641,0.6641,0.6640,0.6641
EURGBP,20040723,070300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,070400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,070500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,070600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,070700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,070800,0.6643,0.6645,0.6643,0.6645
EURGBP,20040723,070900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,071000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,071100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,071200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,071300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,071400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,071500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,071600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,071700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,071800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,071900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,072000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,072100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,072200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,072300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,072400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,072500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,072600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,072700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,072800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,072900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,073000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,073100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,073200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,073300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,073400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,073500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,073600,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,073700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,073800,0.6640,0.6640,0.6639,0.6640
EURGBP,20040723,073900,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,074000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,074100,0.6641,0.6641,0.6639,0.6640
EURGBP,20040723,074200,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,074300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,074400,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,074500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040723,074600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,074700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,074800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040723,074900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,075000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,075100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,075200,0.6640,0.6640,0.6639,0.6640
EURGBP,20040723,075300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040723,075400,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,075500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,075600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,075700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,075800,0.6641,0.6642,0.6641,0.6641
EURGBP,20040723,075900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,080000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,080100,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,080200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,080300,0.6639,0.6641,0.6639,0.6641
EURGBP,20040723,080400,0.6640,0.6640,0.6639,0.6639
EURGBP,20040723,080500,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,080600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,080700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,080800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,080900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,081000,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,081100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040723,081200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,081300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,081400,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,081500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,081600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040723,081700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,081800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040723,081900,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,082000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040723,082100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040723,082200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040723,082300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,082400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,082500,0.6636,0.6637,0.6636,0.6636
EURGBP,20040723,082600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040723,082700,0.6636,0.6637,0.6636,0.6637
EURGBP,20040723,082800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,082900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,083000,0.6636,0.6637,0.6636,0.6637
EURGBP,20040723,083100,0.6637,0.6637,0.6635,0.6635
EURGBP,20040723,083200,0.6634,0.6635,0.6634,0.6634
EURGBP,20040723,083300,0.6635,0.6635,0.6634,0.6635
EURGBP,20040723,083400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040723,083500,0.6635,0.6636,0.6635,0.6635
EURGBP,20040723,083600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040723,083700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040723,083800,0.6634,0.6634,0.6633,0.6634
EURGBP,20040723,083900,0.6633,0.6635,0.6633,0.6635
EURGBP,20040723,084000,0.6634,0.6635,0.6634,0.6634
EURGBP,20040723,084100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040723,084200,0.6636,0.6637,0.6635,0.6637
EURGBP,20040723,084400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040723,084500,0.6637,0.6637,0.6636,0.6636
EURGBP,20040723,084600,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,084700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,084800,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,084900,0.6636,0.6636,0.6635,0.6635
EURGBP,20040723,085000,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,085100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,085200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,085300,0.6637,0.6637,0.6636,0.6636
EURGBP,20040723,085400,0.6635,0.6636,0.6635,0.6636
EURGBP,20040723,085500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,085600,0.6635,0.6635,0.6635,0.6635
EURGBP,20040723,085700,0.6635,0.6636,0.6635,0.6635
EURGBP,20040723,085800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040723,085900,0.6634,0.6634,0.6632,0.6633
EURGBP,20040723,090000,0.6634,0.6636,0.6634,0.6636
EURGBP,20040723,090100,0.6636,0.6637,0.6636,0.6636
EURGBP,20040723,090200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,090300,0.6638,0.6638,0.6637,0.6638
EURGBP,20040723,090400,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,090500,0.6636,0.6638,0.6636,0.6638
EURGBP,20040723,090600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,090700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,090800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,090900,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,091000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,091100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,091200,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,091300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,091400,0.6637,0.6637,0.6636,0.6637
EURGBP,20040723,091500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040723,091600,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,091700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,091800,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,091900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,092000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,092100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040723,092200,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,092300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040723,092400,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,092500,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,092600,0.6637,0.6637,0.6636,0.6637
EURGBP,20040723,092700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,092800,0.6636,0.6636,0.6635,0.6636
EURGBP,20040723,092900,0.6637,0.6637,0.6636,0.6637
EURGBP,20040723,093000,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,093100,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,093200,0.6637,0.6640,0.6637,0.6640
EURGBP,20040723,093300,0.6641,0.6645,0.6641,0.6645
EURGBP,20040723,093400,0.6646,0.6646,0.6643,0.6644
EURGBP,20040723,093500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040723,093600,0.6642,0.6642,0.6641,0.6642
EURGBP,20040723,093700,0.6643,0.6643,0.6642,0.6643
EURGBP,20040723,093800,0.6642,0.6644,0.6642,0.6643
EURGBP,20040723,093900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,094000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,094100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,094200,0.6642,0.6643,0.6642,0.6642
EURGBP,20040723,094300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,094400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,094500,0.6641,0.6643,0.6641,0.6643
EURGBP,20040723,094600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040723,094700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,094800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,094900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040723,095000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,095100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,095200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,095300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040723,095400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,095500,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,095600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040723,095700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,095800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,095900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,100000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,100100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,100200,0.6645,0.6646,0.6645,0.6645
EURGBP,20040723,100300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040723,100400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,100500,0.6644,0.6646,0.6644,0.6645
EURGBP,20040723,100600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040723,100700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,100800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,100900,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,101000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,101100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,101200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040723,101300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040723,101400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040723,101500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,101600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040723,101700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040723,101800,0.6643,0.6643,0.6642,0.6643
EURGBP,20040723,101900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040723,102000,0.6643,0.6644,0.6642,0.6643
EURGBP,20040723,102100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040723,102200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040723,102300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,102400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040723,102500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040723,102600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040723,102700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040723,102800,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,102900,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,103000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,103100,0.6642,0.6647,0.6642,0.6645
EURGBP,20040723,103200,0.6644,0.6646,0.6644,0.6646
EURGBP,20040723,103300,0.6645,0.6648,0.6645,0.6648
EURGBP,20040723,103400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040723,103500,0.6649,0.6651,0.6649,0.6651
EURGBP,20040723,103600,0.6652,0.6652,0.6650,0.6650
EURGBP,20040723,103700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040723,103800,0.6651,0.6651,0.6650,0.6651
EURGBP,20040723,103900,0.6650,0.6652,0.6650,0.6652
EURGBP,20040723,104000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040723,104100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040723,104200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040723,104300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040723,104400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040723,104500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040723,104600,0.6652,0.6654,0.6652,0.6653
EURGBP,20040723,104700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040723,104800,0.6653,0.6654,0.6653,0.6653
EURGBP,20040723,104900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040723,105000,0.6654,0.6654,0.6652,0.6652
EURGBP,20040723,105100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040723,105200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040723,105300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040723,105400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040723,105500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040723,105600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040723,105700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040723,105800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040723,105900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040723,110000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040723,110100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040723,110200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040723,110300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040723,110400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040723,110500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040723,110600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040723,110700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040723,110800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040723,110900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040723,111000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040723,111100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040723,111200,0.6654,0.6654,0.6652,0.6653
EURGBP,20040723,111300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040723,111400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040723,111500,0.6651,0.6652,0.6651,0.6651
EURGBP,20040723,111600,0.6652,0.6652,0.6651,0.6652
EURGBP,20040723,111700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040723,111800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040723,111900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040723,112000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040723,112100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040723,112200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040723,112300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040723,112400,0.6647,0.6648,0.6646,0.6647
EURGBP,20040723,112500,0.6646,0.6648,0.6646,0.6648
EURGBP,20040723,112600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040723,112700,0.6646,0.6647,0.6645,0.6646
EURGBP,20040723,112800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040723,112900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040723,113000,0.6644,0.6645,0.6644,0.6644
EURGBP,20040723,113100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,113200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040723,113300,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,113400,0.6641,0.6642,0.6640,0.6642
EURGBP,20040723,113500,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,113600,0.6639,0.6640,0.6637,0.6637
EURGBP,20040723,113700,0.6636,0.6636,0.6633,0.6633
EURGBP,20040723,113800,0.6632,0.6633,0.6632,0.6633
EURGBP,20040723,113900,0.6634,0.6634,0.6633,0.6634
EURGBP,20040723,114000,0.6635,0.6639,0.6635,0.6639
EURGBP,20040723,114100,0.6638,0.6638,0.6636,0.6637
EURGBP,20040723,114200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,114300,0.6636,0.6637,0.6636,0.6636
EURGBP,20040723,114400,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,114500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,114600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040723,114700,0.6637,0.6637,0.6635,0.6635
EURGBP,20040723,114800,0.6636,0.6636,0.6635,0.6636
EURGBP,20040723,114900,0.6635,0.6636,0.6635,0.6635
EURGBP,20040723,115000,0.6636,0.6636,0.6635,0.6636
EURGBP,20040723,115100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040723,115200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040723,115300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040723,115400,0.6638,0.6640,0.6637,0.6640
EURGBP,20040723,115500,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,115600,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,115700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,115800,0.6639,0.6639,0.6638,0.6638
EURGBP,20040723,115900,0.6639,0.6639,0.6638,0.6638
EURGBP,20040723,120000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040723,120100,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,120200,0.6637,0.6639,0.6637,0.6639
EURGBP,20040723,120300,0.6640,0.6642,0.6640,0.6642
EURGBP,20040723,120400,0.6641,0.6641,0.6640,0.6640
EURGBP,20040723,120500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040723,120600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040723,120700,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,120800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040723,120900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,121000,0.6642,0.6643,0.6642,0.6642
EURGBP,20040723,121100,0.6641,0.6642,0.6641,0.6642
EURGBP,20040723,121200,0.6641,0.6642,0.6641,0.6641
EURGBP,20040723,121300,0.6642,0.6642,0.6641,0.6641
EURGBP,20040723,121500,0.6641,0.6641,0.6641,0.6641
EURGBP,20040723,121600,0.6641,0.6641,0.6638,0.6638
EURGBP,20040723,121700,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,121800,0.6638,0.6638,0.6635,0.6635
EURGBP,20040723,121900,0.6636,0.6636,0.6635,0.6636
EURGBP,20040723,122000,0.6635,0.6635,0.6635,0.6635
EURGBP,20040723,122100,0.6635,0.6636,0.6635,0.6636
EURGBP,20040723,122200,0.6635,0.6637,0.6635,0.6637
EURGBP,20040723,122300,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,122400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040723,122500,0.6634,0.6634,0.6633,0.6634
EURGBP,20040723,122600,0.6633,0.6633,0.6633,0.6633
EURGBP,20040723,122700,0.6634,0.6634,0.6633,0.6634
EURGBP,20040723,122800,0.6634,0.6635,0.6634,0.6635
EURGBP,20040723,122900,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,123000,0.6636,0.6636,0.6635,0.6635
EURGBP,20040723,123100,0.6635,0.6636,0.6635,0.6635
EURGBP,20040723,123200,0.6636,0.6636,0.6635,0.6636
EURGBP,20040723,123300,0.6635,0.6637,0.6635,0.6637
EURGBP,20040723,123400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040723,123500,0.6636,0.6637,0.6636,0.6637
EURGBP,20040723,123600,0.6638,0.6638,0.6636,0.6636
EURGBP,20040723,123700,0.6635,0.6636,0.6635,0.6636
EURGBP,20040723,123800,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,123900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,124000,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,124100,0.6637,0.6637,0.6637,0.6637
EURGBP,20040723,124200,0.6636,0.6638,0.6636,0.6638
EURGBP,20040723,124300,0.6637,0.6638,0.6637,0.6637
EURGBP,20040723,124400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040723,124500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040723,124600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040723,124700,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,124800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040723,124900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040723,125000,0.6639,0.6639,0.6638,0.6638
EURGBP,20040723,125100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040723,125200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040723,125300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040723,125400,0.6639,0.6640,0.6639,0.6640
EURGBP,20040723,125500,0.6639,0.6641,0.6639,0.6640
EURGBP,20040723,125600,0.6639,0.6640,0.6639,0.6639
EURGBP,20040723,125700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,125800,0.6638,0.6638,0.6638,0.6638
EURGBP,20040723,125900,0.6637,0.6638,0.6637,0.6638
EURGBP,20040723,130000,0.6637,0.6638,0.6637,0.6637
EURGBP,20040723,130100,0.6638,0.6638,0.6637,0.6637
EURGBP,20040723,130200,0.6636,0.6636,0.6636,0.6636
EURGBP,20040723,130300,0.6636,0.6636,0.6635,0.6636
EURGBP,20040723,130400,0.6635,0.6636,0.6635,0.6635
EURGBP,20040723,130500,0.6635,0.6635,0.6635,0.6635
EURGBP,20040723,130600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040723,130700,0.6635,0.6635,0.6633,0.6633
EURGBP,20040723,130800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040723,130900,0.6630,0.6631,0.6630,0.6631
EURGBP,20040723,131000,0.6631,0.6632,0.6631,0.6631
EURGBP,20040723,131100,0.6632,0.6632,0.6629,0.6629
EURGBP,20040723,131200,0.6628,0.6628,0.6627,0.6628
EURGBP,20040723,131300,0.6627,0.6629,0.6627,0.6629
EURGBP,20040723,131400,0.6629,0.6630,0.6629,0.6630
EURGBP,20040723,131500,0.6631,0.6631,0.6630,0.6630
EURGBP,20040723,131600,0.6631,0.6631,0.6631,0.6631
EURGBP,20040723,131700,0.6631,0.6631,0.6630,0.6630
EURGBP,20040723,131800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,131900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,132000,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,132100,0.6630,0.6630,0.6628,0.6628
EURGBP,20040723,132200,0.6629,0.6629,0.6628,0.6628
EURGBP,20040723,132300,0.6629,0.6630,0.6628,0.6629
EURGBP,20040723,132400,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,132500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,132600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040723,132700,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,132800,0.6630,0.6631,0.6630,0.6630
EURGBP,20040723,132900,0.6631,0.6632,0.6631,0.6632
EURGBP,20040723,133000,0.6632,0.6632,0.6632,0.6632
EURGBP,20040723,133100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040723,133200,0.6631,0.6631,0.6629,0.6629
EURGBP,20040723,133300,0.6628,0.6628,0.6625,0.6626
EURGBP,20040723,133400,0.6625,0.6626,0.6625,0.6625
EURGBP,20040723,133500,0.6624,0.6624,0.6622,0.6622
EURGBP,20040723,133600,0.6623,0.6624,0.6623,0.6624
EURGBP,20040723,133700,0.6625,0.6626,0.6625,0.6625
EURGBP,20040723,133800,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,133900,0.6626,0.6627,0.6626,0.6627
EURGBP,20040723,134000,0.6626,0.6627,0.6626,0.6626
EURGBP,20040723,134100,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,134200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040723,134300,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,134400,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,134500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040723,134600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040723,134700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,134800,0.6625,0.6626,0.6624,0.6624
EURGBP,20040723,134900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,135000,0.6623,0.6624,0.6623,0.6624
EURGBP,20040723,135100,0.6624,0.6625,0.6624,0.6625
EURGBP,20040723,135200,0.6626,0.6627,0.6625,0.6625
EURGBP,20040723,135300,0.6626,0.6627,0.6625,0.6627
EURGBP,20040723,135400,0.6626,0.6628,0.6626,0.6628
EURGBP,20040723,135500,0.6627,0.6628,0.6627,0.6627
EURGBP,20040723,135600,0.6627,0.6627,0.6627,0.6627
EURGBP,20040723,135700,0.6626,0.6627,0.6626,0.6627
EURGBP,20040723,135800,0.6626,0.6627,0.6626,0.6627
EURGBP,20040723,135900,0.6627,0.6628,0.6627,0.6628
EURGBP,20040723,140000,0.6628,0.6628,0.6627,0.6628
EURGBP,20040723,140100,0.6627,0.6628,0.6627,0.6628
EURGBP,20040723,140200,0.6627,0.6627,0.6626,0.6627
EURGBP,20040723,140300,0.6626,0.6627,0.6626,0.6627
EURGBP,20040723,140400,0.6627,0.6627,0.6627,0.6627
EURGBP,20040723,140500,0.6627,0.6627,0.6626,0.6626
EURGBP,20040723,140600,0.6625,0.6626,0.6625,0.6625
EURGBP,20040723,140700,0.6626,0.6627,0.6626,0.6627
EURGBP,20040723,140800,0.6626,0.6628,0.6626,0.6627
EURGBP,20040723,141000,0.6627,0.6628,0.6627,0.6628
EURGBP,20040723,141100,0.6629,0.6629,0.6629,0.6629
EURGBP,20040723,141200,0.6629,0.6629,0.6628,0.6628
EURGBP,20040723,141300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040723,141400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040723,141500,0.6629,0.6630,0.6629,0.6630
EURGBP,20040723,141600,0.6629,0.6630,0.6629,0.6630
EURGBP,20040723,141700,0.6629,0.6631,0.6629,0.6630
EURGBP,20040723,141800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,141900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040723,142000,0.6631,0.6631,0.6630,0.6630
EURGBP,20040723,142100,0.6629,0.6630,0.6629,0.6629
EURGBP,20040723,142200,0.6630,0.6630,0.6629,0.6629
EURGBP,20040723,142300,0.6630,0.6630,0.6628,0.6628
EURGBP,20040723,142400,0.6627,0.6628,0.6627,0.6628
EURGBP,20040723,142500,0.6627,0.6628,0.6627,0.6628
EURGBP,20040723,142600,0.6627,0.6628,0.6626,0.6626
EURGBP,20040723,142700,0.6626,0.6626,0.6626,0.6626
EURGBP,20040723,142800,0.6625,0.6626,0.6624,0.6625
EURGBP,20040723,142900,0.6624,0.6624,0.6623,0.6623
EURGBP,20040723,143000,0.6624,0.6624,0.6623,0.6624
EURGBP,20040723,143100,0.6625,0.6625,0.6624,0.6624
EURGBP,20040723,143200,0.6625,0.6625,0.6624,0.6625
EURGBP,20040723,143300,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,143400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040723,143500,0.6623,0.6624,0.6623,0.6623
EURGBP,20040723,143600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,143700,0.6624,0.6624,0.6622,0.6622
EURGBP,20040723,143800,0.6623,0.6623,0.6621,0.6621
EURGBP,20040723,143900,0.6622,0.6622,0.6621,0.6622
EURGBP,20040723,144000,0.6621,0.6624,0.6621,0.6624
EURGBP,20040723,144100,0.6623,0.6624,0.6623,0.6623
EURGBP,20040723,144200,0.6622,0.6623,0.6622,0.6623
EURGBP,20040723,144300,0.6624,0.6624,0.6623,0.6623
EURGBP,20040723,144400,0.6623,0.6624,0.6623,0.6623
EURGBP,20040723,144500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040723,144600,0.6623,0.6623,0.6622,0.6623
EURGBP,20040723,144700,0.6624,0.6624,0.6623,0.6624
EURGBP,20040723,144800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040723,144900,0.6624,0.6625,0.6624,0.6625
EURGBP,20040723,145000,0.6624,0.6626,0.6624,0.6625
EURGBP,20040723,145100,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,145200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040723,145300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040723,145400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040723,145500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,145600,0.6624,0.6625,0.6624,0.6625
EURGBP,20040723,145700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040723,145800,0.6624,0.6625,0.6624,0.6624
EURGBP,20040723,145900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,150000,0.6625,0.6625,0.6624,0.6624
EURGBP,20040723,150100,0.6625,0.6625,0.6624,0.6624
EURGBP,20040723,150200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040723,150300,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,150400,0.6627,0.6627,0.6627,0.6627
EURGBP,20040723,150500,0.6626,0.6627,0.6625,0.6626
EURGBP,20040723,150600,0.6625,0.6625,0.6624,0.6625
EURGBP,20040723,150700,0.6624,0.6626,0.6624,0.6626
EURGBP,20040723,150800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040723,150900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040723,151000,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,151100,0.6625,0.6626,0.6624,0.6624
EURGBP,20040723,151200,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,151300,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,151400,0.6625,0.6626,0.6625,0.6625
EURGBP,20040723,151500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,151600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040723,151700,0.6625,0.6625,0.6624,0.6625
EURGBP,20040723,151800,0.6624,0.6625,0.6624,0.6625
EURGBP,20040723,151900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040723,152000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,152100,0.6623,0.6624,0.6623,0.6624
EURGBP,20040723,152200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,152300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,152400,0.6622,0.6622,0.6621,0.6622
EURGBP,20040723,152500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,152600,0.6621,0.6622,0.6621,0.6621
EURGBP,20040723,152700,0.6622,0.6624,0.6622,0.6624
EURGBP,20040723,152800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,152900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,153000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,153100,0.6623,0.6623,0.6622,0.6622
EURGBP,20040723,153200,0.6623,0.6623,0.6622,0.6622
EURGBP,20040723,153300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,153400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,153500,0.6624,0.6625,0.6623,0.6625
EURGBP,20040723,153600,0.6624,0.6624,0.6623,0.6624
EURGBP,20040723,153700,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,153800,0.6627,0.6628,0.6627,0.6628
EURGBP,20040723,153900,0.6627,0.6628,0.6627,0.6627
EURGBP,20040723,154000,0.6626,0.6627,0.6626,0.6627
EURGBP,20040723,154100,0.6626,0.6626,0.6625,0.6626
EURGBP,20040723,154200,0.6625,0.6626,0.6625,0.6625
EURGBP,20040723,154300,0.6624,0.6625,0.6624,0.6624
EURGBP,20040723,154400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040723,154500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040723,154600,0.6626,0.6626,0.6625,0.6626
EURGBP,20040723,154700,0.6625,0.6626,0.6625,0.6625
EURGBP,20040723,154800,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,154900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,155000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,155100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,155200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,155300,0.6625,0.6625,0.6624,0.6625
EURGBP,20040723,155400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040723,155500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040723,155600,0.6622,0.6623,0.6622,0.6622
EURGBP,20040723,155700,0.6623,0.6623,0.6622,0.6623
EURGBP,20040723,155800,0.6622,0.6622,0.6621,0.6622
EURGBP,20040723,155900,0.6621,0.6621,0.6620,0.6620
EURGBP,20040723,160000,0.6621,0.6621,0.6620,0.6621
EURGBP,20040723,160100,0.6622,0.6623,0.6622,0.6623
EURGBP,20040723,160200,0.6622,0.6624,0.6622,0.6624
EURGBP,20040723,160300,0.6623,0.6624,0.6623,0.6623
EURGBP,20040723,160400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,160500,0.6621,0.6622,0.6621,0.6621
EURGBP,20040723,160600,0.6621,0.6621,0.6620,0.6620
EURGBP,20040723,160700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040723,160800,0.6621,0.6621,0.6620,0.6621
EURGBP,20040723,160900,0.6622,0.6622,0.6620,0.6620
EURGBP,20040723,161000,0.6621,0.6621,0.6620,0.6620
EURGBP,20040723,161100,0.6621,0.6622,0.6621,0.6622
EURGBP,20040723,161200,0.6621,0.6624,0.6621,0.6624
EURGBP,20040723,161300,0.6623,0.6623,0.6622,0.6623
EURGBP,20040723,161400,0.6624,0.6624,0.6622,0.6622
EURGBP,20040723,161500,0.6623,0.6623,0.6622,0.6622
EURGBP,20040723,161600,0.6622,0.6622,0.6621,0.6621
EURGBP,20040723,161700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,161800,0.6622,0.6622,0.6620,0.6620
EURGBP,20040723,161900,0.6621,0.6622,0.6621,0.6621
EURGBP,20040723,162000,0.6621,0.6622,0.6621,0.6622
EURGBP,20040723,162100,0.6621,0.6622,0.6621,0.6621
EURGBP,20040723,162200,0.6622,0.6623,0.6622,0.6623
EURGBP,20040723,162300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040723,162400,0.6624,0.6624,0.6623,0.6624
EURGBP,20040723,162500,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,162600,0.6625,0.6625,0.6624,0.6625
EURGBP,20040723,162700,0.6624,0.6625,0.6623,0.6624
EURGBP,20040723,162800,0.6623,0.6624,0.6623,0.6623
EURGBP,20040723,162900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,163000,0.6624,0.6624,0.6623,0.6623
EURGBP,20040723,163100,0.6624,0.6624,0.6622,0.6622
EURGBP,20040723,163200,0.6623,0.6624,0.6623,0.6623
EURGBP,20040723,163300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,163400,0.6622,0.6622,0.6621,0.6621
EURGBP,20040723,163500,0.6622,0.6622,0.6621,0.6622
EURGBP,20040723,163600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,163700,0.6621,0.6622,0.6621,0.6622
EURGBP,20040723,163800,0.6622,0.6623,0.6622,0.6622
EURGBP,20040723,163900,0.6621,0.6622,0.6621,0.6622
EURGBP,20040723,164000,0.6622,0.6623,0.6622,0.6622
EURGBP,20040723,164100,0.6623,0.6624,0.6623,0.6624
EURGBP,20040723,164200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040723,164300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040723,164400,0.6624,0.6626,0.6624,0.6625
EURGBP,20040723,164500,0.6626,0.6626,0.6625,0.6625
EURGBP,20040723,164600,0.6624,0.6624,0.6622,0.6622
EURGBP,20040723,164700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,164800,0.6623,0.6623,0.6622,0.6623
EURGBP,20040723,164900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040723,165000,0.6622,0.6623,0.6622,0.6622
EURGBP,20040723,165100,0.6621,0.6623,0.6621,0.6623
EURGBP,20040723,165200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040723,165300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040723,165400,0.6621,0.6621,0.6620,0.6621
EURGBP,20040723,165500,0.6620,0.6620,0.6620,0.6620
EURGBP,20040723,165600,0.6619,0.6619,0.6618,0.6619
EURGBP,20040723,165700,0.6618,0.6618,0.6612,0.6612
EURGBP,20040723,165800,0.6611,0.6614,0.6611,0.6612
EURGBP,20040723,165900,0.6613,0.6613,0.6609,0.6609
EURGBP,20040723,170000,0.6608,0.6608,0.6605,0.6605
EURGBP,20040723,170100,0.6607,0.6609,0.6606,0.6609
EURGBP,20040723,170200,0.6608,0.6609,0.6607,0.6608
EURGBP,20040723,170300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040723,170400,0.6607,0.6609,0.6607,0.6608
EURGBP,20040723,170500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,170600,0.6608,0.6608,0.6607,0.6608
EURGBP,20040723,170700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,170800,0.6607,0.6609,0.6607,0.6609
EURGBP,20040723,170900,0.6610,0.6610,0.6609,0.6610
EURGBP,20040723,171000,0.6611,0.6611,0.6609,0.6609
EURGBP,20040723,171100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,171200,0.6607,0.6609,0.6607,0.6608
EURGBP,20040723,171300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040723,171400,0.6609,0.6611,0.6608,0.6611
EURGBP,20040723,171500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040723,171600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040723,171700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040723,171800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040723,171900,0.6614,0.6615,0.6614,0.6615
EURGBP,20040723,172000,0.6616,0.6616,0.6615,0.6615
EURGBP,20040723,172100,0.6614,0.6615,0.6611,0.6612
EURGBP,20040723,172200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040723,172300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040723,172400,0.6612,0.6613,0.6612,0.6612
EURGBP,20040723,172500,0.6611,0.6612,0.6611,0.6611
EURGBP,20040723,172600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,172700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,172800,0.6608,0.6609,0.6607,0.6609
EURGBP,20040723,172900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,173000,0.6608,0.6609,0.6608,0.6608
EURGBP,20040723,173100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040723,173200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040723,173300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,173400,0.6610,0.6612,0.6610,0.6611
EURGBP,20040723,173500,0.6612,0.6614,0.6612,0.6614
EURGBP,20040723,173600,0.6615,0.6616,0.6615,0.6615
EURGBP,20040723,173700,0.6614,0.6615,0.6614,0.6615
EURGBP,20040723,173800,0.6616,0.6618,0.6616,0.6616
EURGBP,20040723,173900,0.6615,0.6615,0.6614,0.6615
EURGBP,20040723,174000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040723,174100,0.6613,0.6614,0.6612,0.6614
EURGBP,20040723,174200,0.6615,0.6615,0.6614,0.6615
EURGBP,20040723,174300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040723,174400,0.6613,0.6614,0.6613,0.6613
EURGBP,20040723,174500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040723,174600,0.6614,0.6614,0.6612,0.6612
EURGBP,20040723,174700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040723,174800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040723,174900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040723,175000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040723,175100,0.6613,0.6613,0.6612,0.6612
EURGBP,20040723,175200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040723,175300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040723,175400,0.6611,0.6611,0.6610,0.6610
EURGBP,20040723,175500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040723,175600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,175700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,175800,0.6611,0.6612,0.6611,0.6611
EURGBP,20040723,175900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040723,180000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040723,180100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040723,180200,0.6612,0.6613,0.6612,0.6612
EURGBP,20040723,180300,0.6613,0.6613,0.6612,0.6613
EURGBP,20040723,180400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040723,180500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040723,180600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040723,180700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040723,180800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040723,180900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040723,181000,0.6610,0.6611,0.6609,0.6609
EURGBP,20040723,181100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,181200,0.6610,0.6611,0.6610,0.6610
EURGBP,20040723,181300,0.6610,0.6610,0.6609,0.6610
EURGBP,20040723,181400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,181500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,181600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,181700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,181800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,181900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,182000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,182100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,182200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,182300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,182400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,182500,0.6610,0.6611,0.6609,0.6609
EURGBP,20040723,182600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040723,182700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040723,182800,0.6609,0.6610,0.6608,0.6610
EURGBP,20040723,182900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040723,183000,0.6610,0.6612,0.6610,0.6612
EURGBP,20040723,183100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040723,183200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040723,183300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040723,183400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040723,183500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,183600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040723,183700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040723,183800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040723,183900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040723,184000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040723,184100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,184200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040723,184300,0.6609,0.6610,0.6609,0.6609
EURGBP,20040723,184400,0.6609,0.6610,0.6609,0.6609
EURGBP,20040723,184500,0.6610,0.6610,0.6608,0.6608
EURGBP,20040723,184600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,184800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040723,184900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,185000,0.6608,0.6609,0.6608,0.6608
EURGBP,20040723,185100,0.6609,0.6610,0.6608,0.6610
EURGBP,20040723,185200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040723,185300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040723,185400,0.6609,0.6609,0.6608,0.6609
EURGBP,20040723,185500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,185600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040723,185700,0.6610,0.6610,0.6609,0.6610
EURGBP,20040723,185800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,185900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040723,190400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040723,190800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,190900,0.6611,0.6611,0.6610,0.6610
EURGBP,20040723,191000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,191100,0.6609,0.6610,0.6609,0.6609
EURGBP,20040723,191200,0.6610,0.6610,0.6609,0.6609
EURGBP,20040723,191300,0.6608,0.6609,0.6608,0.6608
EURGBP,20040723,191400,0.6607,0.6609,0.6607,0.6608
EURGBP,20040723,191500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,191600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,191700,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,191800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,191900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,192000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,192100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,192200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,192300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040723,192400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040723,192500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,192600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040723,192700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,192800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,192900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,193000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,193100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,193200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,193300,0.6611,0.6611,0.6609,0.6610
EURGBP,20040723,193400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040723,193500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040723,193600,0.6610,0.6610,0.6609,0.6610
EURGBP,20040723,193700,0.6609,0.6610,0.6609,0.6609
EURGBP,20040723,193800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040723,193900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,194000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,194100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040723,194200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,194300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,194400,0.6609,0.6609,0.6608,0.6609
EURGBP,20040723,194500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,194600,0.6608,0.6608,0.6607,0.6608
EURGBP,20040723,194700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,194800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,194900,0.6607,0.6608,0.6607,0.6607
EURGBP,20040723,195000,0.6608,0.6608,0.6606,0.6607
EURGBP,20040723,195100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040723,195200,0.6608,0.6608,0.6606,0.6606
EURGBP,20040723,195300,0.6607,0.6607,0.6606,0.6607
EURGBP,20040723,195400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040723,195500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040723,195600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,195700,0.6607,0.6608,0.6607,0.6607
EURGBP,20040723,195800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,195900,0.6609,0.6610,0.6609,0.6610
EURGBP,20040723,200000,0.6609,0.6610,0.6609,0.6610
EURGBP,20040723,200100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040723,200200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040723,200300,0.6611,0.6611,0.6610,0.6611
EURGBP,20040723,200400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040723,200500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040723,200600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,200700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040723,200800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040723,200900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040723,201000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040723,201100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,201200,0.6612,0.6612,0.6611,0.6612
EURGBP,20040723,201300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040723,201400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040723,201500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,201600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,201700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,201800,0.6613,0.6613,0.6612,0.6612
EURGBP,20040723,201900,0.6612,0.6614,0.6612,0.6613
EURGBP,20040723,202000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,202100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,202200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040723,202300,0.6611,0.6613,0.6611,0.6613
EURGBP,20040723,202400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040723,202500,0.6612,0.6613,0.6612,0.6612
EURGBP,20040723,202600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040723,202700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040723,202800,0.6612,0.6613,0.6612,0.6612
EURGBP,20040723,202900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,203000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,203100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040723,203200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040723,203300,0.6613,0.6613,0.6612,0.6613
EURGBP,20040723,203400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040723,203500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040723,203600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040723,203700,0.6614,0.6614,0.6608,0.6609
EURGBP,20040723,203800,0.6610,0.6610,0.6608,0.6608
EURGBP,20040723,203900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040723,204000,0.6607,0.6608,0.6606,0.6608
EURGBP,20040723,204100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040723,204200,0.6606,0.6607,0.6605,0.6605
EURGBP,20040723,204300,0.6606,0.6607,0.6605,0.6607
EURGBP,20040723,204400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040723,204500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040723,204600,0.6609,0.6609,0.6608,0.6609
EURGBP,20040723,204700,0.6608,0.6609,0.6608,0.6608
EURGBP,20040723,204800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040723,204900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040723,205000,0.6607,0.6608,0.6607,0.6608
EURGBP,20040723,205100,0.6607,0.6608,0.6607,0.6607
EURGBP,20040723,205200,0.6606,0.6606,0.6603,0.6603
EURGBP,20040723,205300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040723,205400,0.6604,0.6606,0.6604,0.6605
EURGBP,20040723,205500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040723,205600,0.6606,0.6606,0.6605,0.6606
EURGBP,20040723,205700,0.6607,0.6608,0.6605,0.6606
EURGBP,20040723,205800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040723,205900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040723,210000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040723,210100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,210200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040723,210300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,210400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,210500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,210600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,210700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,210800,0.6607,0.6608,0.6606,0.6607
EURGBP,20040723,210900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040723,211000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040723,211100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,211200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,211300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,211400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,211500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040723,211600,0.6607,0.6607,0.6606,0.6606
EURGBP,20040723,211700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,211800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040723,211900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040723,212000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,212100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,212200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,212300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,212400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,212500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040723,212600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040723,212700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040723,212800,0.6605,0.6606,0.6605,0.6606
EURGBP,20040723,212900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040723,213000,0.6605,0.6605,0.6604,0.6604
EURGBP,20040723,213100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040723,213200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040723,213300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040723,213400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040723,213500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040723,213600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040723,213700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040723,213800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040723,213900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040723,214000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040723,214100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040723,214200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040723,214300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040723,214400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040723,214500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040723,214600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040723,214700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040723,214800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040723,214900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040723,215000,0.6603,0.6603,0.6601,0.6601
EURGBP,20040723,215100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040723,215200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040723,215300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040723,215400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040723,215500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040723,215600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040723,215700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040723,215800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040723,215900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040723,220000,0.6602,0.6602,0.6602,0.6602
EURCHF,20040723,000100,1.5295,1.5295,1.5295,1.5295
EURCHF,20040723,000200,1.5295,1.5295,1.5295,1.5295
EURCHF,20040723,000300,1.5294,1.5297,1.5294,1.5297
EURCHF,20040723,000400,1.5298,1.5298,1.5296,1.5296
EURCHF,20040723,000500,1.5297,1.5297,1.5295,1.5296
EURCHF,20040723,000600,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,000700,1.5299,1.5299,1.5297,1.5298
EURCHF,20040723,000800,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,000900,1.5300,1.5300,1.5299,1.5299
EURCHF,20040723,001000,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,001100,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,001200,1.5298,1.5298,1.5297,1.5297
EURCHF,20040723,001300,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,001400,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,001500,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,001600,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,001700,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,001800,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,001900,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,002000,1.5296,1.5297,1.5296,1.5297
EURCHF,20040723,002100,1.5296,1.5297,1.5296,1.5297
EURCHF,20040723,002200,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,002300,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,002400,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,002500,1.5295,1.5295,1.5295,1.5295
EURCHF,20040723,002600,1.5296,1.5296,1.5295,1.5296
EURCHF,20040723,002700,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,002800,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,002900,1.5295,1.5296,1.5295,1.5295
EURCHF,20040723,003000,1.5296,1.5296,1.5295,1.5295
EURCHF,20040723,003100,1.5296,1.5296,1.5295,1.5295
EURCHF,20040723,003200,1.5295,1.5296,1.5295,1.5295
EURCHF,20040723,003300,1.5295,1.5295,1.5295,1.5295
EURCHF,20040723,003400,1.5294,1.5295,1.5294,1.5295
EURCHF,20040723,003500,1.5296,1.5296,1.5295,1.5296
EURCHF,20040723,003600,1.5295,1.5296,1.5294,1.5296
EURCHF,20040723,003700,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,003800,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,003900,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,004000,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,004100,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,004200,1.5296,1.5297,1.5296,1.5297
EURCHF,20040723,004300,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,004400,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,004500,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,004600,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,004700,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,004800,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,004900,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,005000,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,005100,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,005200,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,005300,1.5296,1.5297,1.5296,1.5297
EURCHF,20040723,005400,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,005500,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,005600,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,005700,1.5295,1.5296,1.5295,1.5295
EURCHF,20040723,005800,1.5296,1.5296,1.5295,1.5296
EURCHF,20040723,005900,1.5295,1.5296,1.5295,1.5295
EURCHF,20040723,010000,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,010100,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,010200,1.5294,1.5295,1.5294,1.5295
EURCHF,20040723,010300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,010400,1.5294,1.5295,1.5294,1.5294
EURCHF,20040723,010500,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,010600,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,010700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,010800,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,010900,1.5295,1.5296,1.5295,1.5295
EURCHF,20040723,011000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,011100,1.5294,1.5295,1.5294,1.5295
EURCHF,20040723,011200,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,011300,1.5296,1.5297,1.5296,1.5297
EURCHF,20040723,011400,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,011500,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,011600,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,011700,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,011800,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,011900,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,012000,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,012100,1.5297,1.5298,1.5297,1.5297
EURCHF,20040723,012200,1.5298,1.5298,1.5297,1.5297
EURCHF,20040723,012300,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,012400,1.5298,1.5298,1.5297,1.5298
EURCHF,20040723,012500,1.5298,1.5298,1.5297,1.5297
EURCHF,20040723,012600,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,012700,1.5298,1.5300,1.5298,1.5299
EURCHF,20040723,012800,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,012900,1.5299,1.5299,1.5298,1.5298
EURCHF,20040723,013000,1.5299,1.5300,1.5298,1.5299
EURCHF,20040723,013100,1.5300,1.5300,1.5298,1.5298
EURCHF,20040723,013200,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,013300,1.5298,1.5301,1.5298,1.5301
EURCHF,20040723,013400,1.5299,1.5300,1.5299,1.5300
EURCHF,20040723,013500,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,013600,1.5298,1.5299,1.5297,1.5297
EURCHF,20040723,013700,1.5297,1.5298,1.5297,1.5297
EURCHF,20040723,013800,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,013900,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,014000,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,014100,1.5298,1.5299,1.5298,1.5298
EURCHF,20040723,014200,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,014300,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,014400,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,014500,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,014600,1.5298,1.5299,1.5298,1.5298
EURCHF,20040723,014700,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,014800,1.5299,1.5299,1.5298,1.5299
EURCHF,20040723,014900,1.5299,1.5299,1.5298,1.5298
EURCHF,20040723,015000,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,015100,1.5297,1.5298,1.5297,1.5298
EURCHF,20040723,015200,1.5297,1.5298,1.5297,1.5297
EURCHF,20040723,015300,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,015400,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,015500,1.5299,1.5299,1.5298,1.5299
EURCHF,20040723,015600,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,015700,1.5298,1.5299,1.5298,1.5298
EURCHF,20040723,015800,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,015900,1.5298,1.5299,1.5298,1.5298
EURCHF,20040723,020000,1.5299,1.5299,1.5298,1.5299
EURCHF,20040723,020100,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,020200,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,020300,1.5299,1.5299,1.5298,1.5299
EURCHF,20040723,020400,1.5298,1.5299,1.5298,1.5298
EURCHF,20040723,020500,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,020600,1.5299,1.5299,1.5298,1.5298
EURCHF,20040723,020700,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,020800,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,020900,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,021000,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,021100,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,021200,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,021300,1.5299,1.5300,1.5299,1.5300
EURCHF,20040723,021400,1.5300,1.5300,1.5300,1.5300
EURCHF,20040723,021500,1.5299,1.5300,1.5299,1.5300
EURCHF,20040723,021600,1.5301,1.5301,1.5300,1.5300
EURCHF,20040723,021700,1.5299,1.5301,1.5299,1.5300
EURCHF,20040723,021800,1.5301,1.5302,1.5299,1.5299
EURCHF,20040723,021900,1.5300,1.5301,1.5300,1.5301
EURCHF,20040723,022000,1.5302,1.5303,1.5302,1.5302
EURCHF,20040723,022100,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,022200,1.5303,1.5303,1.5300,1.5301
EURCHF,20040723,022300,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,022400,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,022500,1.5302,1.5303,1.5302,1.5302
EURCHF,20040723,022600,1.5301,1.5302,1.5301,1.5301
EURCHF,20040723,022700,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,022800,1.5302,1.5302,1.5300,1.5300
EURCHF,20040723,022900,1.5301,1.5302,1.5300,1.5300
EURCHF,20040723,023000,1.5301,1.5301,1.5300,1.5301
EURCHF,20040723,023100,1.5300,1.5301,1.5300,1.5301
EURCHF,20040723,023200,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,023300,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,023400,1.5302,1.5303,1.5302,1.5303
EURCHF,20040723,023500,1.5303,1.5303,1.5303,1.5303
EURCHF,20040723,023600,1.5303,1.5303,1.5303,1.5303
EURCHF,20040723,023700,1.5302,1.5304,1.5302,1.5303
EURCHF,20040723,023800,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,023900,1.5302,1.5302,1.5301,1.5302
EURCHF,20040723,024000,1.5303,1.5303,1.5302,1.5302
EURCHF,20040723,024100,1.5301,1.5303,1.5301,1.5302
EURCHF,20040723,024200,1.5303,1.5303,1.5301,1.5301
EURCHF,20040723,024300,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,024400,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,024500,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,024600,1.5303,1.5303,1.5301,1.5301
EURCHF,20040723,024700,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,024800,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,024900,1.5303,1.5303,1.5302,1.5303
EURCHF,20040723,025000,1.5302,1.5302,1.5301,1.5302
EURCHF,20040723,025100,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,025200,1.5301,1.5302,1.5301,1.5302
EURCHF,20040723,025300,1.5301,1.5302,1.5301,1.5302
EURCHF,20040723,025400,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,025500,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,025600,1.5302,1.5303,1.5302,1.5303
EURCHF,20040723,025700,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,025800,1.5302,1.5302,1.5300,1.5300
EURCHF,20040723,025900,1.5301,1.5303,1.5301,1.5303
EURCHF,20040723,030000,1.5302,1.5303,1.5301,1.5302
EURCHF,20040723,030100,1.5303,1.5303,1.5302,1.5302
EURCHF,20040723,030200,1.5303,1.5303,1.5302,1.5303
EURCHF,20040723,030300,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,030400,1.5301,1.5302,1.5300,1.5300
EURCHF,20040723,030500,1.5299,1.5300,1.5299,1.5300
EURCHF,20040723,030600,1.5301,1.5301,1.5299,1.5300
EURCHF,20040723,030700,1.5299,1.5301,1.5299,1.5301
EURCHF,20040723,030800,1.5300,1.5300,1.5298,1.5298
EURCHF,20040723,030900,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,031000,1.5299,1.5300,1.5299,1.5299
EURCHF,20040723,031100,1.5300,1.5300,1.5299,1.5299
EURCHF,20040723,031200,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,031300,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,031400,1.5299,1.5300,1.5299,1.5299
EURCHF,20040723,031500,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,031600,1.5300,1.5300,1.5300,1.5300
EURCHF,20040723,031700,1.5300,1.5300,1.5299,1.5299
EURCHF,20040723,031800,1.5300,1.5300,1.5299,1.5299
EURCHF,20040723,031900,1.5300,1.5300,1.5299,1.5300
EURCHF,20040723,032000,1.5300,1.5301,1.5300,1.5301
EURCHF,20040723,032100,1.5300,1.5303,1.5300,1.5303
EURCHF,20040723,032200,1.5304,1.5304,1.5301,1.5301
EURCHF,20040723,032300,1.5300,1.5300,1.5300,1.5300
EURCHF,20040723,032400,1.5300,1.5300,1.5299,1.5300
EURCHF,20040723,032500,1.5299,1.5300,1.5299,1.5299
EURCHF,20040723,032600,1.5300,1.5302,1.5300,1.5302
EURCHF,20040723,032700,1.5303,1.5303,1.5302,1.5303
EURCHF,20040723,032800,1.5302,1.5302,1.5300,1.5300
EURCHF,20040723,032900,1.5301,1.5301,1.5300,1.5301
EURCHF,20040723,033000,1.5301,1.5301,1.5300,1.5300
EURCHF,20040723,033100,1.5301,1.5302,1.5301,1.5302
EURCHF,20040723,033200,1.5301,1.5302,1.5301,1.5301
EURCHF,20040723,033300,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,033400,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,033500,1.5302,1.5303,1.5302,1.5303
EURCHF,20040723,033600,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,033700,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,033800,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,033900,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,034000,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,034100,1.5300,1.5302,1.5300,1.5301
EURCHF,20040723,034200,1.5302,1.5302,1.5301,1.5301
EURCHF,20040723,034300,1.5302,1.5302,1.5302,1.5302
EURCHF,20040723,034400,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,034500,1.5301,1.5301,1.5301,1.5301
EURCHF,20040723,034600,1.5301,1.5301,1.5300,1.5300
EURCHF,20040723,034700,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,034800,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,034900,1.5299,1.5300,1.5299,1.5299
EURCHF,20040723,035000,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,035100,1.5300,1.5300,1.5298,1.5298
EURCHF,20040723,035200,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,035300,1.5299,1.5299,1.5298,1.5299
EURCHF,20040723,035400,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,035500,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,035600,1.5299,1.5300,1.5299,1.5300
EURCHF,20040723,035700,1.5299,1.5300,1.5299,1.5299
EURCHF,20040723,035800,1.5300,1.5300,1.5298,1.5298
EURCHF,20040723,035900,1.5298,1.5298,1.5298,1.5298
EURCHF,20040723,040000,1.5299,1.5299,1.5298,1.5299
EURCHF,20040723,040100,1.5298,1.5299,1.5298,1.5299
EURCHF,20040723,040200,1.5300,1.5300,1.5299,1.5299
EURCHF,20040723,040300,1.5299,1.5299,1.5299,1.5299
EURCHF,20040723,040400,1.5298,1.5298,1.5296,1.5296
EURCHF,20040723,040500,1.5295,1.5295,1.5295,1.5295
EURCHF,20040723,040600,1.5296,1.5297,1.5296,1.5297
EURCHF,20040723,040700,1.5297,1.5297,1.5297,1.5297
EURCHF,20040723,040800,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,040900,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,041000,1.5295,1.5296,1.5294,1.5295
EURCHF,20040723,041100,1.5296,1.5296,1.5295,1.5295
EURCHF,20040723,041200,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,041300,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,041400,1.5294,1.5294,1.5292,1.5293
EURCHF,20040723,041500,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,041600,1.5292,1.5294,1.5292,1.5294
EURCHF,20040723,041700,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,041800,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,041900,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,042000,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,042100,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,042200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,042300,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,042400,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,042500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,042600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,042700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,042800,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,042900,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,043000,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,043100,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,043200,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,043300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,043400,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,043500,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,043600,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,043700,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,043800,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,043900,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,044000,1.5292,1.5292,1.5291,1.5291
EURCHF,20040723,044100,1.5292,1.5292,1.5291,1.5291
EURCHF,20040723,044200,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,044300,1.5289,1.5292,1.5289,1.5292
EURCHF,20040723,044400,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,044500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,044600,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,044700,1.5292,1.5292,1.5290,1.5290
EURCHF,20040723,044800,1.5291,1.5291,1.5290,1.5291
EURCHF,20040723,044900,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,045000,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,045100,1.5291,1.5291,1.5290,1.5290
EURCHF,20040723,045200,1.5291,1.5291,1.5290,1.5290
EURCHF,20040723,045300,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,045400,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,045500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,045600,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,045700,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,045800,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,045900,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,050000,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,050100,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,050200,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,050300,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,050400,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,050500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,050600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,050700,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,050800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,050900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,051000,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,051100,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,051200,1.5292,1.5293,1.5292,1.5293
EURCHF,20040723,051300,1.5292,1.5292,1.5291,1.5292
EURCHF,20040723,051400,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,051500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,051600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,051700,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,051800,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,051900,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,052000,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,052100,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,052200,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,052300,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,052400,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,052500,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,052600,1.5291,1.5292,1.5291,1.5291
EURCHF,20040723,052700,1.5289,1.5291,1.5289,1.5291
EURCHF,20040723,052800,1.5292,1.5293,1.5292,1.5292
EURCHF,20040723,052900,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,053000,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,053100,1.5291,1.5291,1.5290,1.5290
EURCHF,20040723,053200,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,053300,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,053400,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,053500,1.5291,1.5293,1.5291,1.5292
EURCHF,20040723,053600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,053700,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,053800,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,053900,1.5292,1.5292,1.5291,1.5291
EURCHF,20040723,054000,1.5292,1.5292,1.5291,1.5292
EURCHF,20040723,054100,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,054200,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,054300,1.5292,1.5292,1.5291,1.5292
EURCHF,20040723,054400,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,054500,1.5290,1.5292,1.5290,1.5292
EURCHF,20040723,054600,1.5291,1.5291,1.5290,1.5290
EURCHF,20040723,054700,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,054800,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,054900,1.5291,1.5291,1.5290,1.5291
EURCHF,20040723,055000,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,055100,1.5291,1.5291,1.5290,1.5290
EURCHF,20040723,055200,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,055300,1.5291,1.5291,1.5289,1.5289
EURCHF,20040723,055400,1.5290,1.5291,1.5290,1.5290
EURCHF,20040723,055500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,055600,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,055700,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,055800,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,055900,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,060000,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,060100,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,060200,1.5292,1.5292,1.5290,1.5290
EURCHF,20040723,060300,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,060400,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,060500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,060600,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,060700,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,060800,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,060900,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,061100,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,061200,1.5291,1.5292,1.5290,1.5291
EURCHF,20040723,061300,1.5291,1.5291,1.5291,1.5291
EURCHF,20040723,061400,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,061500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,061600,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,061700,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,061800,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,061900,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,062000,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,062100,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,062200,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,062300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,062400,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,062500,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,062600,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,062700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,062800,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,062900,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,063000,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,063100,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,063200,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,063300,1.5289,1.5290,1.5289,1.5289
EURCHF,20040723,063400,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,063500,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,063600,1.5289,1.5289,1.5288,1.5289
EURCHF,20040723,063700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,063800,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,063900,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,064000,1.5288,1.5289,1.5288,1.5289
EURCHF,20040723,064100,1.5290,1.5290,1.5289,1.5290
EURCHF,20040723,064200,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,064300,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,064400,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,064500,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,064600,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,064700,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,064800,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,064900,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,065000,1.5288,1.5288,1.5288,1.5288
EURCHF,20040723,065100,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,065200,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,065300,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,065400,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,065500,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,065600,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,065700,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,065800,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,065900,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,070000,1.5290,1.5292,1.5290,1.5292
EURCHF,20040723,070100,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,070200,1.5292,1.5294,1.5292,1.5294
EURCHF,20040723,070300,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,070400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,070500,1.5292,1.5294,1.5292,1.5294
EURCHF,20040723,070600,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,070700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,070800,1.5295,1.5297,1.5294,1.5297
EURCHF,20040723,070900,1.5296,1.5298,1.5296,1.5297
EURCHF,20040723,071000,1.5296,1.5297,1.5295,1.5295
EURCHF,20040723,071100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,071200,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,071300,1.5292,1.5293,1.5292,1.5292
EURCHF,20040723,071400,1.5293,1.5294,1.5292,1.5294
EURCHF,20040723,071500,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,071600,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,071700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,071800,1.5294,1.5295,1.5294,1.5294
EURCHF,20040723,071900,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,072000,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,072100,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,072200,1.5295,1.5295,1.5295,1.5295
EURCHF,20040723,072300,1.5294,1.5296,1.5294,1.5296
EURCHF,20040723,072400,1.5295,1.5295,1.5295,1.5295
EURCHF,20040723,072500,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,072600,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,072700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,072800,1.5294,1.5295,1.5294,1.5294
EURCHF,20040723,072900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073100,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073400,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073600,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,073800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,073900,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,074000,1.5294,1.5294,1.5292,1.5292
EURCHF,20040723,074100,1.5293,1.5294,1.5292,1.5294
EURCHF,20040723,074200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,074300,1.5295,1.5295,1.5292,1.5294
EURCHF,20040723,074400,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,074500,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,074600,1.5293,1.5294,1.5292,1.5294
EURCHF,20040723,074700,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,074800,1.5293,1.5293,1.5291,1.5291
EURCHF,20040723,074900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,075000,1.5293,1.5293,1.5293,1.5293
EURCHF,20040723,075100,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,075200,1.5294,1.5295,1.5292,1.5295
EURCHF,20040723,075300,1.5298,1.5298,1.5295,1.5295
EURCHF,20040723,075400,1.5296,1.5296,1.5294,1.5294
EURCHF,20040723,075500,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,075600,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,075700,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,075800,1.5292,1.5292,1.5290,1.5290
EURCHF,20040723,075900,1.5291,1.5291,1.5290,1.5291
EURCHF,20040723,080000,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,080100,1.5290,1.5292,1.5290,1.5292
EURCHF,20040723,080200,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,080300,1.5291,1.5292,1.5289,1.5292
EURCHF,20040723,080400,1.5291,1.5292,1.5289,1.5289
EURCHF,20040723,080500,1.5290,1.5291,1.5289,1.5289
EURCHF,20040723,080600,1.5290,1.5291,1.5290,1.5290
EURCHF,20040723,080700,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,080800,1.5291,1.5292,1.5290,1.5291
EURCHF,20040723,080900,1.5290,1.5291,1.5290,1.5290
EURCHF,20040723,081000,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,081100,1.5291,1.5291,1.5289,1.5289
EURCHF,20040723,081200,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,081300,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,081400,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,081500,1.5289,1.5291,1.5289,1.5289
EURCHF,20040723,081600,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,081700,1.5288,1.5289,1.5288,1.5288
EURCHF,20040723,081800,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,081900,1.5289,1.5290,1.5288,1.5290
EURCHF,20040723,082000,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,082100,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,082200,1.5288,1.5289,1.5288,1.5289
EURCHF,20040723,082300,1.5288,1.5288,1.5287,1.5288
EURCHF,20040723,082400,1.5289,1.5289,1.5288,1.5289
EURCHF,20040723,082500,1.5287,1.5289,1.5287,1.5288
EURCHF,20040723,082600,1.5287,1.5289,1.5287,1.5289
EURCHF,20040723,082700,1.5288,1.5289,1.5288,1.5288
EURCHF,20040723,082800,1.5287,1.5289,1.5287,1.5288
EURCHF,20040723,082900,1.5289,1.5289,1.5287,1.5288
EURCHF,20040723,083000,1.5287,1.5287,1.5286,1.5287
EURCHF,20040723,083100,1.5286,1.5287,1.5286,1.5287
EURCHF,20040723,083200,1.5287,1.5288,1.5287,1.5287
EURCHF,20040723,083300,1.5286,1.5287,1.5286,1.5287
EURCHF,20040723,083400,1.5288,1.5288,1.5285,1.5286
EURCHF,20040723,083500,1.5285,1.5286,1.5282,1.5282
EURCHF,20040723,083600,1.5283,1.5285,1.5283,1.5285
EURCHF,20040723,083700,1.5284,1.5284,1.5281,1.5281
EURCHF,20040723,083800,1.5280,1.5282,1.5280,1.5281
EURCHF,20040723,083900,1.5282,1.5284,1.5282,1.5284
EURCHF,20040723,084000,1.5282,1.5283,1.5281,1.5281
EURCHF,20040723,084100,1.5282,1.5282,1.5281,1.5282
EURCHF,20040723,084200,1.5282,1.5283,1.5282,1.5282
EURCHF,20040723,084300,1.5283,1.5283,1.5282,1.5282
EURCHF,20040723,084400,1.5283,1.5283,1.5281,1.5281
EURCHF,20040723,084500,1.5282,1.5282,1.5281,1.5281
EURCHF,20040723,084600,1.5282,1.5282,1.5280,1.5280
EURCHF,20040723,084700,1.5281,1.5282,1.5281,1.5282
EURCHF,20040723,084800,1.5281,1.5281,1.5279,1.5279
EURCHF,20040723,084900,1.5278,1.5281,1.5278,1.5281
EURCHF,20040723,085000,1.5280,1.5280,1.5280,1.5280
EURCHF,20040723,085100,1.5280,1.5280,1.5279,1.5280
EURCHF,20040723,085200,1.5279,1.5280,1.5278,1.5278
EURCHF,20040723,085300,1.5280,1.5280,1.5278,1.5279
EURCHF,20040723,085400,1.5280,1.5280,1.5280,1.5280
EURCHF,20040723,085500,1.5280,1.5282,1.5280,1.5282
EURCHF,20040723,085600,1.5282,1.5282,1.5281,1.5281
EURCHF,20040723,085700,1.5280,1.5280,1.5279,1.5280
EURCHF,20040723,085800,1.5281,1.5281,1.5280,1.5280
EURCHF,20040723,085900,1.5279,1.5279,1.5278,1.5278
EURCHF,20040723,090000,1.5279,1.5280,1.5278,1.5279
EURCHF,20040723,090100,1.5280,1.5280,1.5278,1.5279
EURCHF,20040723,090200,1.5280,1.5280,1.5279,1.5279
EURCHF,20040723,090300,1.5280,1.5281,1.5280,1.5281
EURCHF,20040723,090400,1.5280,1.5281,1.5279,1.5279
EURCHF,20040723,090500,1.5278,1.5280,1.5278,1.5280
EURCHF,20040723,090600,1.5281,1.5281,1.5280,1.5280
EURCHF,20040723,090700,1.5281,1.5281,1.5280,1.5281
EURCHF,20040723,090800,1.5282,1.5282,1.5281,1.5281
EURCHF,20040723,090900,1.5282,1.5282,1.5278,1.5278
EURCHF,20040723,091000,1.5279,1.5281,1.5279,1.5281
EURCHF,20040723,091100,1.5280,1.5281,1.5280,1.5280
EURCHF,20040723,091200,1.5279,1.5280,1.5279,1.5280
EURCHF,20040723,091300,1.5281,1.5281,1.5279,1.5280
EURCHF,20040723,091400,1.5279,1.5280,1.5278,1.5279
EURCHF,20040723,091500,1.5278,1.5279,1.5278,1.5278
EURCHF,20040723,091600,1.5279,1.5279,1.5277,1.5277
EURCHF,20040723,091700,1.5278,1.5278,1.5276,1.5278
EURCHF,20040723,091800,1.5277,1.5279,1.5277,1.5279
EURCHF,20040723,091900,1.5278,1.5280,1.5278,1.5279
EURCHF,20040723,092000,1.5280,1.5280,1.5280,1.5280
EURCHF,20040723,092100,1.5281,1.5281,1.5278,1.5279
EURCHF,20040723,092200,1.5280,1.5280,1.5278,1.5279
EURCHF,20040723,092300,1.5280,1.5280,1.5279,1.5280
EURCHF,20040723,092400,1.5279,1.5280,1.5279,1.5280
EURCHF,20040723,092500,1.5279,1.5280,1.5279,1.5280
EURCHF,20040723,092600,1.5279,1.5280,1.5279,1.5280
EURCHF,20040723,092700,1.5280,1.5280,1.5279,1.5279
EURCHF,20040723,092800,1.5280,1.5281,1.5279,1.5281
EURCHF,20040723,092900,1.5282,1.5284,1.5282,1.5283
EURCHF,20040723,093000,1.5282,1.5284,1.5282,1.5284
EURCHF,20040723,093100,1.5285,1.5285,1.5285,1.5285
EURCHF,20040723,093200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040723,093300,1.5286,1.5287,1.5286,1.5286
EURCHF,20040723,093400,1.5285,1.5286,1.5284,1.5285
EURCHF,20040723,093500,1.5286,1.5287,1.5285,1.5287
EURCHF,20040723,093600,1.5288,1.5288,1.5286,1.5286
EURCHF,20040723,093700,1.5287,1.5289,1.5287,1.5289
EURCHF,20040723,093800,1.5288,1.5289,1.5288,1.5289
EURCHF,20040723,093900,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,094000,1.5290,1.5290,1.5288,1.5289
EURCHF,20040723,094100,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,094200,1.5288,1.5291,1.5288,1.5290
EURCHF,20040723,094300,1.5293,1.5293,1.5291,1.5292
EURCHF,20040723,094400,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,094500,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,094600,1.5293,1.5294,1.5292,1.5292
EURCHF,20040723,094700,1.5291,1.5293,1.5291,1.5293
EURCHF,20040723,094800,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,094900,1.5292,1.5292,1.5291,1.5291
EURCHF,20040723,095000,1.5292,1.5293,1.5291,1.5292
EURCHF,20040723,095100,1.5293,1.5295,1.5293,1.5295
EURCHF,20040723,095200,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,095300,1.5295,1.5296,1.5294,1.5296
EURCHF,20040723,095400,1.5295,1.5296,1.5294,1.5294
EURCHF,20040723,095500,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,095600,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,095700,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,095800,1.5295,1.5295,1.5293,1.5293
EURCHF,20040723,095900,1.5294,1.5294,1.5293,1.5294
EURCHF,20040723,100000,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,100100,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,100200,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,100300,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,100400,1.5294,1.5295,1.5294,1.5294
EURCHF,20040723,100500,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,100600,1.5292,1.5294,1.5292,1.5294
EURCHF,20040723,100700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,100800,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,100900,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,101000,1.5293,1.5294,1.5293,1.5293
EURCHF,20040723,101100,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,101200,1.5294,1.5294,1.5293,1.5294
EURCHF,20040723,101300,1.5292,1.5293,1.5292,1.5292
EURCHF,20040723,101400,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,101500,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,101600,1.5294,1.5294,1.5293,1.5294
EURCHF,20040723,101700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,101800,1.5295,1.5295,1.5294,1.5295
EURCHF,20040723,101900,1.5294,1.5294,1.5293,1.5294
EURCHF,20040723,102000,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,102100,1.5294,1.5294,1.5293,1.5294
EURCHF,20040723,102200,1.5293,1.5295,1.5293,1.5294
EURCHF,20040723,102300,1.5295,1.5295,1.5294,1.5295
EURCHF,20040723,102400,1.5294,1.5296,1.5294,1.5296
EURCHF,20040723,102500,1.5295,1.5296,1.5294,1.5295
EURCHF,20040723,102600,1.5296,1.5296,1.5294,1.5295
EURCHF,20040723,102700,1.5294,1.5295,1.5294,1.5294
EURCHF,20040723,102800,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,102900,1.5295,1.5295,1.5294,1.5295
EURCHF,20040723,103000,1.5296,1.5296,1.5292,1.5292
EURCHF,20040723,103100,1.5293,1.5294,1.5292,1.5292
EURCHF,20040723,103200,1.5293,1.5294,1.5292,1.5292
EURCHF,20040723,103300,1.5291,1.5291,1.5290,1.5291
EURCHF,20040723,103400,1.5292,1.5293,1.5292,1.5292
EURCHF,20040723,103500,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,103600,1.5292,1.5294,1.5292,1.5294
EURCHF,20040723,103700,1.5293,1.5296,1.5293,1.5296
EURCHF,20040723,103800,1.5295,1.5297,1.5295,1.5297
EURCHF,20040723,103900,1.5296,1.5296,1.5295,1.5296
EURCHF,20040723,104000,1.5296,1.5297,1.5296,1.5296
EURCHF,20040723,104100,1.5297,1.5297,1.5294,1.5294
EURCHF,20040723,104200,1.5295,1.5295,1.5294,1.5295
EURCHF,20040723,104300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,104400,1.5293,1.5295,1.5293,1.5295
EURCHF,20040723,104500,1.5294,1.5297,1.5294,1.5296
EURCHF,20040723,104600,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,104700,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,104800,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,104900,1.5295,1.5296,1.5294,1.5294
EURCHF,20040723,105000,1.5295,1.5295,1.5293,1.5293
EURCHF,20040723,105100,1.5294,1.5296,1.5294,1.5296
EURCHF,20040723,105200,1.5295,1.5296,1.5295,1.5295
EURCHF,20040723,105300,1.5296,1.5296,1.5295,1.5296
EURCHF,20040723,105400,1.5295,1.5297,1.5295,1.5296
EURCHF,20040723,105500,1.5297,1.5297,1.5296,1.5296
EURCHF,20040723,105600,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,105700,1.5297,1.5298,1.5296,1.5297
EURCHF,20040723,105800,1.5296,1.5296,1.5296,1.5296
EURCHF,20040723,105900,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,110000,1.5297,1.5297,1.5294,1.5295
EURCHF,20040723,110100,1.5296,1.5296,1.5294,1.5295
EURCHF,20040723,110200,1.5296,1.5296,1.5295,1.5295
EURCHF,20040723,110300,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,110400,1.5294,1.5296,1.5294,1.5294
EURCHF,20040723,110500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,110600,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,110700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,110800,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,110900,1.5295,1.5295,1.5291,1.5291
EURCHF,20040723,111000,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,111100,1.5292,1.5293,1.5291,1.5291
EURCHF,20040723,111200,1.5290,1.5291,1.5289,1.5289
EURCHF,20040723,111300,1.5290,1.5291,1.5289,1.5291
EURCHF,20040723,111400,1.5292,1.5292,1.5291,1.5291
EURCHF,20040723,111500,1.5292,1.5292,1.5291,1.5292
EURCHF,20040723,111600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,111700,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,111800,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,111900,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,112000,1.5294,1.5294,1.5293,1.5293
EURCHF,20040723,112100,1.5294,1.5295,1.5293,1.5293
EURCHF,20040723,112200,1.5294,1.5295,1.5293,1.5295
EURCHF,20040723,112300,1.5294,1.5294,1.5291,1.5291
EURCHF,20040723,112400,1.5292,1.5292,1.5290,1.5292
EURCHF,20040723,112500,1.5291,1.5292,1.5291,1.5291
EURCHF,20040723,112600,1.5290,1.5295,1.5290,1.5295
EURCHF,20040723,112700,1.5296,1.5296,1.5294,1.5294
EURCHF,20040723,112800,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,112900,1.5295,1.5297,1.5295,1.5296
EURCHF,20040723,113000,1.5295,1.5296,1.5294,1.5296
EURCHF,20040723,113100,1.5295,1.5296,1.5295,1.5296
EURCHF,20040723,113200,1.5295,1.5296,1.5295,1.5295
EURCHF,20040723,113300,1.5294,1.5295,1.5293,1.5293
EURCHF,20040723,113400,1.5294,1.5294,1.5292,1.5293
EURCHF,20040723,113500,1.5294,1.5294,1.5292,1.5292
EURCHF,20040723,113600,1.5291,1.5291,1.5289,1.5289
EURCHF,20040723,113700,1.5290,1.5290,1.5285,1.5285
EURCHF,20040723,113800,1.5284,1.5285,1.5282,1.5282
EURCHF,20040723,113900,1.5283,1.5284,1.5283,1.5284
EURCHF,20040723,114000,1.5285,1.5287,1.5284,1.5287
EURCHF,20040723,114100,1.5285,1.5286,1.5284,1.5284
EURCHF,20040723,114200,1.5285,1.5288,1.5285,1.5288
EURCHF,20040723,114300,1.5287,1.5288,1.5287,1.5288
EURCHF,20040723,114400,1.5287,1.5287,1.5286,1.5286
EURCHF,20040723,114500,1.5285,1.5287,1.5285,1.5287
EURCHF,20040723,114600,1.5286,1.5286,1.5282,1.5283
EURCHF,20040723,114700,1.5282,1.5287,1.5282,1.5287
EURCHF,20040723,114800,1.5286,1.5287,1.5285,1.5285
EURCHF,20040723,114900,1.5284,1.5286,1.5284,1.5286
EURCHF,20040723,115000,1.5287,1.5288,1.5287,1.5287
EURCHF,20040723,115100,1.5286,1.5287,1.5285,1.5286
EURCHF,20040723,115200,1.5287,1.5288,1.5287,1.5288
EURCHF,20040723,115300,1.5287,1.5287,1.5286,1.5287
EURCHF,20040723,115400,1.5286,1.5287,1.5286,1.5287
EURCHF,20040723,115500,1.5288,1.5289,1.5287,1.5287
EURCHF,20040723,115600,1.5288,1.5289,1.5287,1.5287
EURCHF,20040723,115700,1.5288,1.5288,1.5286,1.5288
EURCHF,20040723,115800,1.5287,1.5288,1.5285,1.5288
EURCHF,20040723,115900,1.5287,1.5288,1.5285,1.5286
EURCHF,20040723,120000,1.5285,1.5285,1.5284,1.5284
EURCHF,20040723,120100,1.5285,1.5285,1.5283,1.5284
EURCHF,20040723,120200,1.5283,1.5285,1.5283,1.5284
EURCHF,20040723,120300,1.5285,1.5286,1.5284,1.5285
EURCHF,20040723,120400,1.5284,1.5285,1.5283,1.5284
EURCHF,20040723,120500,1.5285,1.5287,1.5285,1.5285
EURCHF,20040723,120600,1.5286,1.5286,1.5285,1.5285
EURCHF,20040723,120700,1.5286,1.5286,1.5285,1.5286
EURCHF,20040723,120800,1.5287,1.5287,1.5286,1.5286
EURCHF,20040723,120900,1.5285,1.5285,1.5283,1.5283
EURCHF,20040723,121000,1.5284,1.5286,1.5284,1.5285
EURCHF,20040723,121100,1.5284,1.5284,1.5282,1.5283
EURCHF,20040723,121200,1.5284,1.5284,1.5282,1.5282
EURCHF,20040723,121300,1.5283,1.5285,1.5283,1.5285
EURCHF,20040723,121400,1.5284,1.5285,1.5284,1.5285
EURCHF,20040723,121500,1.5286,1.5286,1.5284,1.5285
EURCHF,20040723,121600,1.5286,1.5286,1.5285,1.5285
EURCHF,20040723,121700,1.5285,1.5285,1.5285,1.5285
EURCHF,20040723,121800,1.5284,1.5286,1.5284,1.5286
EURCHF,20040723,121900,1.5285,1.5285,1.5284,1.5285
EURCHF,20040723,122000,1.5285,1.5285,1.5284,1.5284
EURCHF,20040723,122100,1.5283,1.5287,1.5283,1.5287
EURCHF,20040723,122200,1.5286,1.5289,1.5286,1.5288
EURCHF,20040723,122300,1.5287,1.5287,1.5286,1.5286
EURCHF,20040723,122400,1.5287,1.5287,1.5285,1.5286
EURCHF,20040723,122500,1.5287,1.5288,1.5287,1.5287
EURCHF,20040723,122600,1.5286,1.5287,1.5286,1.5287
EURCHF,20040723,122700,1.5287,1.5289,1.5287,1.5289
EURCHF,20040723,122800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,122900,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,123000,1.5287,1.5288,1.5286,1.5288
EURCHF,20040723,123100,1.5287,1.5288,1.5285,1.5287
EURCHF,20040723,123200,1.5286,1.5286,1.5285,1.5285
EURCHF,20040723,123300,1.5286,1.5286,1.5285,1.5286
EURCHF,20040723,123400,1.5287,1.5287,1.5287,1.5287
EURCHF,20040723,123500,1.5286,1.5288,1.5286,1.5287
EURCHF,20040723,123600,1.5288,1.5289,1.5287,1.5287
EURCHF,20040723,123700,1.5289,1.5291,1.5289,1.5289
EURCHF,20040723,123800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,123900,1.5288,1.5289,1.5288,1.5288
EURCHF,20040723,124000,1.5287,1.5289,1.5287,1.5288
EURCHF,20040723,124100,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,124200,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,124300,1.5289,1.5290,1.5289,1.5289
EURCHF,20040723,124400,1.5288,1.5291,1.5288,1.5290
EURCHF,20040723,124500,1.5291,1.5291,1.5289,1.5290
EURCHF,20040723,124600,1.5291,1.5292,1.5290,1.5290
EURCHF,20040723,124700,1.5291,1.5291,1.5289,1.5291
EURCHF,20040723,124800,1.5290,1.5292,1.5290,1.5291
EURCHF,20040723,124900,1.5292,1.5292,1.5290,1.5290
EURCHF,20040723,125000,1.5289,1.5290,1.5288,1.5288
EURCHF,20040723,125100,1.5289,1.5294,1.5289,1.5292
EURCHF,20040723,125200,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,125300,1.5293,1.5293,1.5291,1.5291
EURCHF,20040723,125400,1.5290,1.5292,1.5290,1.5291
EURCHF,20040723,125500,1.5290,1.5290,1.5288,1.5289
EURCHF,20040723,125600,1.5288,1.5289,1.5287,1.5289
EURCHF,20040723,125700,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,125800,1.5291,1.5292,1.5291,1.5292
EURCHF,20040723,125900,1.5293,1.5296,1.5293,1.5294
EURCHF,20040723,130000,1.5295,1.5297,1.5294,1.5294
EURCHF,20040723,130100,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,130200,1.5293,1.5293,1.5292,1.5292
EURCHF,20040723,130300,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,130400,1.5292,1.5294,1.5292,1.5294
EURCHF,20040723,130500,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,130600,1.5293,1.5293,1.5291,1.5292
EURCHF,20040723,130700,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,130800,1.5293,1.5294,1.5292,1.5294
EURCHF,20040723,130900,1.5295,1.5295,1.5293,1.5293
EURCHF,20040723,131000,1.5292,1.5295,1.5292,1.5294
EURCHF,20040723,131100,1.5293,1.5295,1.5293,1.5295
EURCHF,20040723,131200,1.5294,1.5294,1.5292,1.5292
EURCHF,20040723,131300,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,131400,1.5293,1.5294,1.5293,1.5294
EURCHF,20040723,131500,1.5293,1.5295,1.5293,1.5295
EURCHF,20040723,131600,1.5294,1.5295,1.5294,1.5295
EURCHF,20040723,131700,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,131800,1.5294,1.5295,1.5294,1.5294
EURCHF,20040723,131900,1.5294,1.5294,1.5294,1.5294
EURCHF,20040723,132000,1.5295,1.5296,1.5294,1.5296
EURCHF,20040723,132100,1.5294,1.5294,1.5292,1.5292
EURCHF,20040723,132200,1.5293,1.5294,1.5291,1.5291
EURCHF,20040723,132300,1.5290,1.5293,1.5290,1.5291
EURCHF,20040723,132400,1.5292,1.5293,1.5292,1.5292
EURCHF,20040723,132500,1.5293,1.5293,1.5292,1.5293
EURCHF,20040723,132600,1.5292,1.5292,1.5292,1.5292
EURCHF,20040723,132700,1.5292,1.5293,1.5292,1.5293
EURCHF,20040723,132800,1.5292,1.5293,1.5292,1.5293
EURCHF,20040723,132900,1.5292,1.5294,1.5292,1.5293
EURCHF,20040723,133000,1.5292,1.5293,1.5292,1.5293
EURCHF,20040723,133100,1.5292,1.5293,1.5291,1.5293
EURCHF,20040723,133200,1.5292,1.5292,1.5291,1.5292
EURCHF,20040723,133300,1.5291,1.5292,1.5291,1.5291
EURCHF,20040723,133400,1.5290,1.5292,1.5290,1.5291
EURCHF,20040723,133500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,133600,1.5291,1.5291,1.5289,1.5290
EURCHF,20040723,133700,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,133800,1.5291,1.5292,1.5290,1.5291
EURCHF,20040723,133900,1.5290,1.5290,1.5289,1.5290
EURCHF,20040723,134000,1.5291,1.5291,1.5289,1.5291
EURCHF,20040723,134100,1.5290,1.5290,1.5289,1.5290
EURCHF,20040723,134200,1.5289,1.5291,1.5289,1.5291
EURCHF,20040723,134300,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,134400,1.5290,1.5291,1.5290,1.5290
EURCHF,20040723,134500,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,134600,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,134700,1.5290,1.5291,1.5290,1.5291
EURCHF,20040723,134800,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,134900,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,135000,1.5288,1.5291,1.5288,1.5290
EURCHF,20040723,135100,1.5291,1.5291,1.5289,1.5289
EURCHF,20040723,135200,1.5290,1.5290,1.5289,1.5290
EURCHF,20040723,135300,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,135400,1.5291,1.5292,1.5290,1.5291
EURCHF,20040723,135500,1.5290,1.5291,1.5290,1.5290
EURCHF,20040723,135600,1.5291,1.5292,1.5290,1.5292
EURCHF,20040723,135700,1.5290,1.5292,1.5290,1.5292
EURCHF,20040723,135800,1.5291,1.5291,1.5290,1.5290
EURCHF,20040723,135900,1.5291,1.5292,1.5289,1.5289
EURCHF,20040723,140000,1.5289,1.5289,1.5289,1.5289
EURCHF,20040723,140100,1.5290,1.5290,1.5289,1.5289
EURCHF,20040723,140200,1.5290,1.5290,1.5288,1.5289
EURCHF,20040723,140300,1.5288,1.5288,1.5287,1.5287
EURCHF,20040723,140400,1.5288,1.5289,1.5287,1.5288
EURCHF,20040723,140500,1.5289,1.5291,1.5288,1.5288
EURCHF,20040723,140600,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,140700,1.5289,1.5290,1.5287,1.5287
EURCHF,20040723,140800,1.5285,1.5288,1.5285,1.5287
EURCHF,20040723,140900,1.5288,1.5288,1.5286,1.5287
EURCHF,20040723,141000,1.5288,1.5289,1.5287,1.5287
EURCHF,20040723,141100,1.5288,1.5289,1.5285,1.5286
EURCHF,20040723,141200,1.5287,1.5287,1.5285,1.5285
EURCHF,20040723,141300,1.5286,1.5288,1.5286,1.5287
EURCHF,20040723,141400,1.5286,1.5287,1.5286,1.5287
EURCHF,20040723,141500,1.5286,1.5287,1.5286,1.5287
EURCHF,20040723,141600,1.5286,1.5286,1.5285,1.5285
EURCHF,20040723,141700,1.5284,1.5285,1.5284,1.5284
EURCHF,20040723,141800,1.5285,1.5285,1.5284,1.5285
EURCHF,20040723,141900,1.5284,1.5285,1.5284,1.5284
EURCHF,20040723,142000,1.5285,1.5285,1.5284,1.5285
EURCHF,20040723,142100,1.5286,1.5286,1.5285,1.5286
EURCHF,20040723,142200,1.5287,1.5289,1.5285,1.5289
EURCHF,20040723,142300,1.5290,1.5290,1.5288,1.5288
EURCHF,20040723,142400,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,142500,1.5287,1.5292,1.5287,1.5291
EURCHF,20040723,142600,1.5294,1.5298,1.5294,1.5298
EURCHF,20040723,142700,1.5296,1.5297,1.5295,1.5295
EURCHF,20040723,142800,1.5296,1.5297,1.5293,1.5295
EURCHF,20040723,142900,1.5294,1.5297,1.5294,1.5296
EURCHF,20040723,143000,1.5297,1.5297,1.5294,1.5294
EURCHF,20040723,143100,1.5295,1.5295,1.5292,1.5294
EURCHF,20040723,143200,1.5293,1.5293,1.5291,1.5291
EURCHF,20040723,143300,1.5292,1.5293,1.5292,1.5293
EURCHF,20040723,143400,1.5294,1.5295,1.5293,1.5295
EURCHF,20040723,143500,1.5296,1.5297,1.5295,1.5296
EURCHF,20040723,143600,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,143700,1.5295,1.5296,1.5294,1.5296
EURCHF,20040723,143800,1.5295,1.5297,1.5295,1.5297
EURCHF,20040723,143900,1.5296,1.5297,1.5295,1.5296
EURCHF,20040723,144000,1.5295,1.5295,1.5293,1.5293
EURCHF,20040723,144100,1.5292,1.5294,1.5289,1.5290
EURCHF,20040723,144200,1.5289,1.5291,1.5289,1.5290
EURCHF,20040723,144300,1.5292,1.5292,1.5290,1.5290
EURCHF,20040723,144400,1.5289,1.5290,1.5289,1.5289
EURCHF,20040723,144500,1.5290,1.5290,1.5288,1.5289
EURCHF,20040723,144600,1.5288,1.5288,1.5285,1.5287
EURCHF,20040723,144700,1.5288,1.5289,1.5287,1.5287
EURCHF,20040723,144800,1.5288,1.5288,1.5287,1.5287
EURCHF,20040723,144900,1.5286,1.5287,1.5285,1.5287
EURCHF,20040723,145000,1.5286,1.5287,1.5285,1.5285
EURCHF,20040723,145100,1.5285,1.5285,1.5281,1.5281
EURCHF,20040723,145200,1.5283,1.5283,1.5281,1.5283
EURCHF,20040723,145300,1.5282,1.5284,1.5282,1.5284
EURCHF,20040723,145400,1.5285,1.5285,1.5283,1.5283
EURCHF,20040723,145500,1.5282,1.5283,1.5282,1.5282
EURCHF,20040723,145600,1.5284,1.5284,1.5282,1.5283
EURCHF,20040723,145700,1.5282,1.5284,1.5282,1.5283
EURCHF,20040723,145800,1.5284,1.5285,1.5284,1.5285
EURCHF,20040723,145900,1.5284,1.5284,1.5283,1.5283
EURCHF,20040723,150000,1.5284,1.5285,1.5283,1.5284
EURCHF,20040723,150100,1.5282,1.5284,1.5282,1.5283
EURCHF,20040723,150200,1.5282,1.5283,1.5282,1.5283
EURCHF,20040723,150300,1.5284,1.5286,1.5283,1.5283
EURCHF,20040723,150400,1.5282,1.5284,1.5282,1.5284
EURCHF,20040723,150500,1.5283,1.5285,1.5283,1.5283
EURCHF,20040723,150600,1.5282,1.5285,1.5282,1.5283
EURCHF,20040723,150700,1.5284,1.5284,1.5282,1.5283
EURCHF,20040723,150800,1.5282,1.5282,1.5281,1.5282
EURCHF,20040723,150900,1.5283,1.5283,1.5282,1.5282
EURCHF,20040723,151000,1.5283,1.5285,1.5283,1.5284
EURCHF,20040723,151100,1.5285,1.5285,1.5283,1.5283
EURCHF,20040723,151200,1.5282,1.5285,1.5282,1.5285
EURCHF,20040723,151300,1.5284,1.5284,1.5282,1.5282
EURCHF,20040723,151400,1.5283,1.5283,1.5282,1.5283
EURCHF,20040723,151500,1.5282,1.5283,1.5281,1.5282
EURCHF,20040723,151600,1.5281,1.5281,1.5280,1.5280
EURCHF,20040723,151700,1.5279,1.5280,1.5279,1.5280
EURCHF,20040723,151800,1.5279,1.5282,1.5279,1.5281
EURCHF,20040723,151900,1.5282,1.5284,1.5282,1.5284
EURCHF,20040723,152000,1.5285,1.5285,1.5284,1.5285
EURCHF,20040723,152100,1.5285,1.5286,1.5285,1.5286
EURCHF,20040723,152200,1.5287,1.5288,1.5287,1.5287
EURCHF,20040723,152300,1.5288,1.5288,1.5287,1.5288
EURCHF,20040723,152400,1.5287,1.5288,1.5286,1.5288
EURCHF,20040723,152500,1.5289,1.5289,1.5288,1.5289
EURCHF,20040723,152600,1.5290,1.5292,1.5290,1.5292
EURCHF,20040723,152700,1.5291,1.5291,1.5289,1.5289
EURCHF,20040723,152800,1.5292,1.5292,1.5291,1.5291
EURCHF,20040723,152900,1.5292,1.5292,1.5291,1.5291
EURCHF,20040723,153000,1.5292,1.5292,1.5289,1.5290
EURCHF,20040723,153100,1.5291,1.5291,1.5290,1.5290
EURCHF,20040723,153200,1.5289,1.5291,1.5289,1.5290
EURCHF,20040723,153300,1.5291,1.5291,1.5290,1.5291
EURCHF,20040723,153400,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,153500,1.5291,1.5291,1.5289,1.5290
EURCHF,20040723,153600,1.5289,1.5290,1.5289,1.5289
EURCHF,20040723,153700,1.5290,1.5291,1.5289,1.5289
EURCHF,20040723,153800,1.5291,1.5291,1.5289,1.5291
EURCHF,20040723,153900,1.5290,1.5291,1.5290,1.5290
EURCHF,20040723,154000,1.5290,1.5290,1.5290,1.5290
EURCHF,20040723,154100,1.5291,1.5291,1.5289,1.5289
EURCHF,20040723,154200,1.5290,1.5290,1.5289,1.5290
EURCHF,20040723,154300,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,154400,1.5287,1.5289,1.5287,1.5288
EURCHF,20040723,154500,1.5287,1.5287,1.5286,1.5287
EURCHF,20040723,154600,1.5288,1.5289,1.5288,1.5288
EURCHF,20040723,154700,1.5287,1.5290,1.5287,1.5288
EURCHF,20040723,154800,1.5289,1.5289,1.5288,1.5288
EURCHF,20040723,154900,1.5287,1.5287,1.5285,1.5285
EURCHF,20040723,155000,1.5286,1.5286,1.5285,1.5285
EURCHF,20040723,155100,1.5286,1.5287,1.5285,1.5286
EURCHF,20040723,155200,1.5285,1.5286,1.5285,1.5285
EURCHF,20040723,155300,1.5286,1.5286,1.5285,1.5285
EURCHF,20040723,155400,1.5286,1.5287,1.5285,1.5286
EURCHF,20040723,155500,1.5287,1.5287,1.5286,1.5286
EURCHF,20040723,155600,1.5287,1.5288,1.5287,1.5287
EURCHF,20040723,155700,1.5286,1.5288,1.5286,1.5287
EURCHF,20040723,155800,1.5286,1.5288,1.5286,1.5288
EURCHF,20040723,155900,1.5289,1.5290,1.5289,1.5290
EURCHF,20040723,160000,1.5291,1.5293,1.5291,1.5293
EURCHF,20040723,160100,1.5294,1.5295,1.5293,1.5294
EURCHF,20040723,160200,1.5295,1.5295,1.5294,1.5294
EURCHF,20040723,160300,1.5293,1.5293,1.5291,1.5292
EURCHF,20040723,160400,1.5291,1.5292,1.5290,1.5292
EURCHF,20040723,160500,1.5292,1.5293,1.5292,1.5293
EURCHF,20040723,160600,1.5292,1.5298,1.5292,1.5296
EURCHF,20040723,160700,1.5297,1.5300,1.5297,1.5300
EURCHF,20040723,160800,1.5301,1.5301,1.5299,1.5299
EURCHF,20040723,160900,1.5298,1.5300,1.5298,1.5299
EURCHF,20040723,161000,1.5300,1.5300,1.5299,1.5299
EURCHF,20040723,161100,1.5298,1.5299,1.5298,1.5298
EURCHF,20040723,161200,1.5297,1.5299,1.5297,1.5299
EURCHF,20040723,161300,1.5298,1.5298,1.5297,1.5298
EURCHF,20040723,161400,1.5297,1.5298,1.5296,1.5296
EURCHF,20040723,161500,1.5297,1.5301,1.5296,1.5301
EURCHF,20040723,161600,1.5302,1.5304,1.5302,1.5303
EURCHF,20040723,161700,1.5302,1.5305,1.5302,1.5305
EURCHF,20040723,161800,1.5304,1.5305,1.5304,1.5305
EURCHF,20040723,161900,1.5306,1.5306,1.5303,1.5304
EURCHF,20040723,162000,1.5305,1.5305,1.5303,1.5304
EURCHF,20040723,162100,1.5303,1.5306,1.5303,1.5306
EURCHF,20040723,162200,1.5307,1.5308,1.5304,1.5304
EURCHF,20040723,162300,1.5300,1.5303,1.5300,1.5303
EURCHF,20040723,162400,1.5302,1.5303,1.5302,1.5302
EURCHF,20040723,162500,1.5303,1.5305,1.5303,1.5305
EURCHF,20040723,162600,1.5306,1.5307,1.5306,1.5306
EURCHF,20040723,162700,1.5305,1.5306,1.5305,1.5306
EURCHF,20040723,162800,1.5305,1.5308,1.5305,1.5307
EURCHF,20040723,162900,1.5306,1.5306,1.5303,1.5303
EURCHF,20040723,163000,1.5302,1.5305,1.5302,1.5305
EURCHF,20040723,163100,1.5306,1.5307,1.5306,1.5307
EURCHF,20040723,163200,1.5306,1.5309,1.5306,1.5309
EURCHF,20040723,163300,1.5312,1.5319,1.5312,1.5319
EURCHF,20040723,163400,1.5318,1.5318,1.5315,1.5315
EURCHF,20040723,163500,1.5316,1.5317,1.5315,1.5317
EURCHF,20040723,163600,1.5316,1.5317,1.5315,1.5317
EURCHF,20040723,163700,1.5318,1.5319,1.5317,1.5318
EURCHF,20040723,163800,1.5317,1.5317,1.5315,1.5315
EURCHF,20040723,163900,1.5316,1.5316,1.5315,1.5315
EURCHF,20040723,164000,1.5314,1.5315,1.5313,1.5313
EURCHF,20040723,164100,1.5312,1.5312,1.5312,1.5312
EURCHF,20040723,164200,1.5311,1.5312,1.5311,1.5312
EURCHF,20040723,164300,1.5313,1.5314,1.5313,1.5314
EURCHF,20040723,164400,1.5312,1.5312,1.5308,1.5310
EURCHF,20040723,164500,1.5309,1.5311,1.5309,1.5311
EURCHF,20040723,164600,1.5310,1.5311,1.5309,1.5310
EURCHF,20040723,164700,1.5311,1.5312,1.5310,1.5312
EURCHF,20040723,164800,1.5313,1.5314,1.5312,1.5312
EURCHF,20040723,164900,1.5311,1.5312,1.5311,1.5311
EURCHF,20040723,165000,1.5312,1.5312,1.5311,1.5312
EURCHF,20040723,165100,1.5311,1.5313,1.5310,1.5313
EURCHF,20040723,165200,1.5314,1.5314,1.5312,1.5312
EURCHF,20040723,165300,1.5313,1.5313,1.5310,1.5310
EURCHF,20040723,165400,1.5311,1.5311,1.5310,1.5310
EURCHF,20040723,165500,1.5309,1.5310,1.5308,1.5308
EURCHF,20040723,165600,1.5306,1.5308,1.5306,1.5308
EURCHF,20040723,165700,1.5303,1.5310,1.5303,1.5309
EURCHF,20040723,165800,1.5306,1.5310,1.5306,1.5309
EURCHF,20040723,165900,1.5310,1.5311,1.5306,1.5306
EURCHF,20040723,170000,1.5308,1.5310,1.5306,1.5310
EURCHF,20040723,170100,1.5313,1.5313,1.5306,1.5308
EURCHF,20040723,170200,1.5309,1.5310,1.5309,1.5310
EURCHF,20040723,170300,1.5311,1.5311,1.5309,1.5310
EURCHF,20040723,170400,1.5309,1.5311,1.5309,1.5310
EURCHF,20040723,170500,1.5311,1.5312,1.5310,1.5312
EURCHF,20040723,170600,1.5313,1.5313,1.5310,1.5310
EURCHF,20040723,170700,1.5309,1.5310,1.5308,1.5309
EURCHF,20040723,170800,1.5310,1.5310,1.5308,1.5310
EURCHF,20040723,170900,1.5309,1.5309,1.5308,1.5309
EURCHF,20040723,171000,1.5310,1.5311,1.5310,1.5311
EURCHF,20040723,171100,1.5312,1.5312,1.5308,1.5308
EURCHF,20040723,171200,1.5307,1.5309,1.5307,1.5309
EURCHF,20040723,171300,1.5308,1.5309,1.5308,1.5308
EURCHF,20040723,171400,1.5307,1.5309,1.5307,1.5309
EURCHF,20040723,171500,1.5308,1.5312,1.5308,1.5312
EURCHF,20040723,171600,1.5311,1.5313,1.5311,1.5311
EURCHF,20040723,171700,1.5312,1.5312,1.5310,1.5310
EURCHF,20040723,171800,1.5311,1.5312,1.5310,1.5311
EURCHF,20040723,171900,1.5310,1.5311,1.5309,1.5309
EURCHF,20040723,172000,1.5308,1.5309,1.5307,1.5308
EURCHF,20040723,172100,1.5307,1.5308,1.5307,1.5307
EURCHF,20040723,172200,1.5308,1.5309,1.5307,1.5309
EURCHF,20040723,172300,1.5308,1.5308,1.5306,1.5306
EURCHF,20040723,172400,1.5308,1.5310,1.5308,1.5309
EURCHF,20040723,172500,1.5310,1.5312,1.5309,1.5310
EURCHF,20040723,172600,1.5309,1.5311,1.5309,1.5309
EURCHF,20040723,172700,1.5308,1.5311,1.5308,1.5311
EURCHF,20040723,172800,1.5310,1.5310,1.5309,1.5310
EURCHF,20040723,172900,1.5309,1.5309,1.5308,1.5309
EURCHF,20040723,173000,1.5308,1.5310,1.5308,1.5310
EURCHF,20040723,173100,1.5309,1.5311,1.5309,1.5311
EURCHF,20040723,173200,1.5310,1.5310,1.5308,1.5308
EURCHF,20040723,173300,1.5309,1.5309,1.5308,1.5308
EURCHF,20040723,173400,1.5307,1.5307,1.5303,1.5306
EURCHF,20040723,173500,1.5303,1.5306,1.5303,1.5305
EURCHF,20040723,173600,1.5306,1.5307,1.5305,1.5307
EURCHF,20040723,173700,1.5306,1.5306,1.5304,1.5304
EURCHF,20040723,173800,1.5305,1.5307,1.5305,1.5306
EURCHF,20040723,173900,1.5305,1.5305,1.5304,1.5304
EURCHF,20040723,174000,1.5305,1.5305,1.5304,1.5305
EURCHF,20040723,174100,1.5306,1.5306,1.5305,1.5306
EURCHF,20040723,174200,1.5307,1.5308,1.5307,1.5307
EURCHF,20040723,174300,1.5308,1.5308,1.5307,1.5307
EURCHF,20040723,174400,1.5308,1.5310,1.5308,1.5310
EURCHF,20040723,174500,1.5309,1.5309,1.5309,1.5309
EURCHF,20040723,174600,1.5310,1.5310,1.5308,1.5310
EURCHF,20040723,174700,1.5309,1.5312,1.5309,1.5312
EURCHF,20040723,174800,1.5311,1.5311,1.5310,1.5310
EURCHF,20040723,174900,1.5309,1.5309,1.5307,1.5307
EURCHF,20040723,175000,1.5306,1.5309,1.5306,1.5309
EURCHF,20040723,175100,1.5308,1.5309,1.5306,1.5309
EURCHF,20040723,175200,1.5310,1.5310,1.5308,1.5310
EURCHF,20040723,175300,1.5309,1.5310,1.5308,1.5309
EURCHF,20040723,175400,1.5310,1.5310,1.5309,1.5310
EURCHF,20040723,175500,1.5309,1.5310,1.5309,1.5309
EURCHF,20040723,175600,1.5308,1.5308,1.5306,1.5306
EURCHF,20040723,175700,1.5305,1.5305,1.5304,1.5304
EURCHF,20040723,175800,1.5303,1.5305,1.5303,1.5305
EURCHF,20040723,175900,1.5306,1.5306,1.5305,1.5306
EURCHF,20040723,180000,1.5307,1.5307,1.5306,1.5307
EURCHF,20040723,180100,1.5308,1.5310,1.5307,1.5309
EURCHF,20040723,180200,1.5310,1.5310,1.5307,1.5307
EURCHF,20040723,180300,1.5306,1.5308,1.5306,1.5308
EURCHF,20040723,180400,1.5307,1.5308,1.5307,1.5307
EURCHF,20040723,180500,1.5308,1.5308,1.5306,1.5306
EURCHF,20040723,180600,1.5306,1.5307,1.5305,1.5306
EURCHF,20040723,180700,1.5308,1.5309,1.5308,1.5308
EURCHF,20040723,180800,1.5308,1.5308,1.5307,1.5307
EURCHF,20040723,180900,1.5308,1.5309,1.5308,1.5309
EURCHF,20040723,181000,1.5308,1.5310,1.5308,1.5308
EURCHF,20040723,181100,1.5309,1.5310,1.5308,1.5310
EURCHF,20040723,181200,1.5309,1.5311,1.5309,1.5309
EURCHF,20040723,181300,1.5310,1.5310,1.5308,1.5309
EURCHF,20040723,181400,1.5308,1.5309,1.5306,1.5306
EURCHF,20040723,181500,1.5307,1.5308,1.5306,1.5306
EURCHF,20040723,181600,1.5307,1.5309,1.5306,1.5309
EURCHF,20040723,181700,1.5308,1.5310,1.5308,1.5310
EURCHF,20040723,181800,1.5309,1.5311,1.5309,1.5311
EURCHF,20040723,181900,1.5310,1.5311,1.5309,1.5311
EURCHF,20040723,182000,1.5310,1.5312,1.5310,1.5312
EURCHF,20040723,182100,1.5310,1.5310,1.5309,1.5310
EURCHF,20040723,182200,1.5311,1.5312,1.5311,1.5311
EURCHF,20040723,182300,1.5311,1.5311,1.5311,1.5311
EURCHF,20040723,182400,1.5310,1.5311,1.5310,1.5311
EURCHF,20040723,182500,1.5312,1.5312,1.5310,1.5310
EURCHF,20040723,182600,1.5311,1.5312,1.5310,1.5310
EURCHF,20040723,182700,1.5310,1.5310,1.5309,1.5309
EURCHF,20040723,182800,1.5308,1.5310,1.5308,1.5310
EURCHF,20040723,182900,1.5309,1.5310,1.5308,1.5309
EURCHF,20040723,183000,1.5310,1.5310,1.5309,1.5310
EURCHF,20040723,183100,1.5309,1.5310,1.5309,1.5310
EURCHF,20040723,183200,1.5310,1.5311,1.5310,1.5310
EURCHF,20040723,183300,1.5311,1.5311,1.5309,1.5310
EURCHF,20040723,183400,1.5309,1.5310,1.5308,1.5309
EURCHF,20040723,183500,1.5310,1.5310,1.5308,1.5308
EURCHF,20040723,183600,1.5309,1.5310,1.5309,1.5309
EURCHF,20040723,183700,1.5308,1.5310,1.5308,1.5310
EURCHF,20040723,183800,1.5309,1.5311,1.5309,1.5310
EURCHF,20040723,183900,1.5309,1.5310,1.5309,1.5309
EURCHF,20040723,184000,1.5310,1.5310,1.5308,1.5308
EURCHF,20040723,184100,1.5309,1.5311,1.5309,1.5311
EURCHF,20040723,184200,1.5310,1.5311,1.5309,1.5311
EURCHF,20040723,184300,1.5310,1.5310,1.5308,1.5310
EURCHF,20040723,184400,1.5309,1.5310,1.5308,1.5308
EURCHF,20040723,184500,1.5307,1.5307,1.5306,1.5306
EURCHF,20040723,184600,1.5307,1.5307,1.5307,1.5307
EURCHF,20040723,184700,1.5306,1.5307,1.5306,1.5306
EURCHF,20040723,184800,1.5307,1.5307,1.5306,1.5306
EURCHF,20040723,184900,1.5307,1.5308,1.5307,1.5308
EURCHF,20040723,185000,1.5307,1.5308,1.5306,1.5308
EURCHF,20040723,185100,1.5307,1.5310,1.5307,1.5310
EURCHF,20040723,185200,1.5312,1.5312,1.5308,1.5308
EURCHF,20040723,185300,1.5309,1.5309,1.5307,1.5308
EURCHF,20040723,185400,1.5309,1.5309,1.5306,1.5306
EURCHF,20040723,185500,1.5307,1.5307,1.5306,1.5306
EURCHF,20040723,185600,1.5305,1.5307,1.5305,1.5307
EURCHF,20040723,185700,1.5308,1.5308,1.5306,1.5306
EURCHF,20040723,185800,1.5307,1.5307,1.5306,1.5306
EURCHF,20040723,185900,1.5307,1.5307,1.5306,1.5306
EURCHF,20040723,190000,1.5307,1.5308,1.5307,1.5307
EURCHF,20040723,190100,1.5308,1.5308,1.5307,1.5308
EURCHF,20040723,190200,1.5309,1.5310,1.5309,1.5309
EURCHF,20040723,190300,1.5308,1.5310,1.5307,1.5310
EURCHF,20040723,190400,1.5309,1.5309,1.5307,1.5308
EURCHF,20040723,190500,1.5309,1.5309,1.5309,1.5309
EURCHF,20040723,190600,1.5309,1.5309,1.5309,1.5309
EURCHF,20040723,190700,1.5308,1.5309,1.5308,1.5308
EURCHF,20040723,190800,1.5309,1.5309,1.5308,1.5308
EURCHF,20040723,190900,1.5308,1.5308,1.5308,1.5308
EURCHF,20040723,191000,1.5309,1.5309,1.5308,1.5308
EURCHF,20040723,191100,1.5309,1.5310,1.5309,1.5310
EURCHF,20040723,191200,1.5309,1.5309,1.5308,1.5308
EURCHF,20040723,191300,1.5307,1.5308,1.5307,1.5307
EURCHF,20040723,191400,1.5306,1.5310,1.5306,1.5309
EURCHF,20040723,191500,1.5308,1.5308,1.5307,1.5307
EURCHF,20040723,191600,1.5308,1.5309,1.5307,1.5309
EURCHF,20040723,191700,1.5308,1.5308,1.5307,1.5308
EURCHF,20040723,191800,1.5307,1.5307,1.5307,1.5307
EURCHF,20040723,191900,1.5307,1.5308,1.5307,1.5307
EURCHF,20040723,192000,1.5306,1.5307,1.5306,1.5306
EURCHF,20040723,192100,1.5306,1.5307,1.5306,1.5307
EURCHF,20040723,192200,1.5306,1.5306,1.5306,1.5306
EURCHF,20040723,192300,1.5306,1.5307,1.5306,1.5306
EURCHF,20040723,192400,1.5307,1.5308,1.5307,1.5307
EURCHF,20040723,192500,1.5306,1.5308,1.5306,1.5307
EURCHF,20040723,192600,1.5306,1.5308,1.5306,1.5308
EURCHF,20040723,192700,1.5307,1.5307,1.5307,1.5307
EURCHF,20040723,192800,1.5307,1.5308,1.5306,1.5306
EURCHF,20040723,192900,1.5307,1.5309,1.5307,1.5308
EURCHF,20040723,193000,1.5307,1.5307,1.5305,1.5306
EURCHF,20040723,193100,1.5305,1.5307,1.5305,1.5307
EURCHF,20040723,193200,1.5308,1.5308,1.5307,1.5308
EURCHF,20040723,193300,1.5307,1.5307,1.5305,1.5306
EURCHF,20040723,193400,1.5307,1.5308,1.5307,1.5308
EURCHF,20040723,193500,1.5307,1.5307,1.5305,1.5305
EURCHF,20040723,193600,1.5306,1.5306,1.5305,1.5306
EURCHF,20040723,193700,1.5305,1.5309,1.5305,1.5307
EURCHF,20040723,193800,1.5306,1.5307,1.5305,1.5305
EURCHF,20040723,193900,1.5306,1.5306,1.5305,1.5306
EURCHF,20040723,194000,1.5307,1.5307,1.5305,1.5306
EURCHF,20040723,194100,1.5305,1.5307,1.5305,1.5307
EURCHF,20040723,194200,1.5306,1.5307,1.5306,1.5306
EURCHF,20040723,194300,1.5308,1.5308,1.5307,1.5307
EURCHF,20040723,194400,1.5308,1.5308,1.5306,1.5308
EURCHF,20040723,194500,1.5309,1.5309,1.5308,1.5309
EURCHF,20040723,194600,1.5308,1.5308,1.5307,1.5308
EURCHF,20040723,194700,1.5307,1.5308,1.5307,1.5308
EURCHF,20040723,194800,1.5307,1.5308,1.5307,1.5308
EURCHF,20040723,194900,1.5306,1.5308,1.5306,1.5307
EURCHF,20040723,195000,1.5306,1.5307,1.5306,1.5306
EURCHF,20040723,195100,1.5307,1.5308,1.5306,1.5307
EURCHF,20040723,195200,1.5308,1.5309,1.5308,1.5308
EURCHF,20040723,195300,1.5307,1.5308,1.5306,1.5306
EURCHF,20040723,195400,1.5306,1.5306,1.5306,1.5306
EURCHF,20040723,195500,1.5305,1.5307,1.5305,1.5307
EURCHF,20040723,195600,1.5308,1.5308,1.5306,1.5307
EURCHF,20040723,195700,1.5306,1.5308,1.5306,1.5307
EURCHF,20040723,195800,1.5304,1.5306,1.5304,1.5306
EURCHF,20040723,195900,1.5305,1.5305,1.5304,1.5304
EURCHF,20040723,200000,1.5305,1.5305,1.5304,1.5304
EURCHF,20040723,200100,1.5305,1.5306,1.5305,1.5305
EURCHF,20040723,200200,1.5306,1.5306,1.5305,1.5305
EURCHF,20040723,200300,1.5306,1.5306,1.5305,1.5305
EURCHF,20040723,200400,1.5304,1.5304,1.5304,1.5304
EURCHF,20040723,200500,1.5305,1.5305,1.5304,1.5305
EURCHF,20040723,200600,1.5304,1.5305,1.5304,1.5305
EURCHF,20040723,200700,1.5304,1.5305,1.5304,1.5305
EURCHF,20040723,200800,1.5306,1.5307,1.5306,1.5307
EURCHF,20040723,200900,1.5306,1.5307,1.5306,1.5306
EURCHF,20040723,201000,1.5307,1.5307,1.5306,1.5306
EURCHF,20040723,201100,1.5307,1.5308,1.5305,1.5305
EURCHF,20040723,201200,1.5303,1.5305,1.5303,1.5305
EURCHF,20040723,201300,1.5304,1.5305,1.5304,1.5305
EURCHF,20040723,201400,1.5304,1.5305,1.5304,1.5304
EURCHF,20040723,201500,1.5306,1.5306,1.5305,1.5305
EURCHF,20040723,201600,1.5305,1.5305,1.5304,1.5304
EURCHF,20040723,201700,1.5305,1.5305,1.5304,1.5305
EURCHF,20040723,201800,1.5305,1.5305,1.5305,1.5305
EURCHF,20040723,201900,1.5305,1.5306,1.5305,1.5305
EURCHF,20040723,202000,1.5306,1.5306,1.5305,1.5305
EURCHF,20040723,202100,1.5306,1.5306,1.5305,1.5305
EURCHF,20040723,202200,1.5306,1.5306,1.5305,1.5305
EURCHF,20040723,202300,1.5304,1.5306,1.5304,1.5305
EURCHF,20040723,202400,1.5308,1.5308,1.5306,1.5306
EURCHF,20040723,202500,1.5306,1.5306,1.5305,1.5306
EURCHF,20040723,202600,1.5307,1.5307,1.5306,1.5307
EURCHF,20040723,202700,1.5308,1.5310,1.5307,1.5307
EURCHF,20040723,202800,1.5309,1.5309,1.5308,1.5308
EURCHF,20040723,202900,1.5309,1.5314,1.5309,1.5314
EURCHF,20040723,203000,1.5312,1.5313,1.5311,1.5313
EURCHF,20040723,203100,1.5312,1.5312,1.5311,1.5311
EURCHF,20040723,203200,1.5310,1.5312,1.5310,1.5312
EURCHF,20040723,203300,1.5311,1.5311,1.5308,1.5309
EURCHF,20040723,203400,1.5310,1.5310,1.5309,1.5309
EURCHF,20040723,203500,1.5310,1.5310,1.5308,1.5308
EURCHF,20040723,203600,1.5307,1.5307,1.5306,1.5307
EURCHF,20040723,203700,1.5308,1.5308,1.5305,1.5308
EURCHF,20040723,203800,1.5309,1.5309,1.5305,1.5305
EURCHF,20040723,203900,1.5306,1.5306,1.5305,1.5306
EURCHF,20040723,204000,1.5307,1.5315,1.5307,1.5315
EURCHF,20040723,204100,1.5317,1.5317,1.5316,1.5316
EURCHF,20040723,204200,1.5315,1.5317,1.5315,1.5316
EURCHF,20040723,204300,1.5317,1.5320,1.5316,1.5320
EURCHF,20040723,204400,1.5321,1.5322,1.5319,1.5319
EURCHF,20040723,204500,1.5318,1.5319,1.5316,1.5316
EURCHF,20040723,204600,1.5317,1.5318,1.5316,1.5316
EURCHF,20040723,204700,1.5315,1.5319,1.5315,1.5319
EURCHF,20040723,204800,1.5318,1.5319,1.5317,1.5318
EURCHF,20040723,204900,1.5317,1.5319,1.5317,1.5318
EURCHF,20040723,205000,1.5317,1.5319,1.5317,1.5319
EURCHF,20040723,205100,1.5318,1.5320,1.5318,1.5320
EURCHF,20040723,205200,1.5319,1.5332,1.5318,1.5332
EURCHF,20040723,205300,1.5329,1.5329,1.5326,1.5327
EURCHF,20040723,205400,1.5326,1.5326,1.5324,1.5324
EURCHF,20040723,205500,1.5325,1.5327,1.5325,1.5327
EURCHF,20040723,205600,1.5329,1.5330,1.5326,1.5326
EURCHF,20040723,205700,1.5327,1.5328,1.5325,1.5326
EURCHF,20040723,205800,1.5327,1.5332,1.5327,1.5332
EURCHF,20040723,205900,1.5331,1.5332,1.5331,1.5331
EURCHF,20040723,210000,1.5332,1.5332,1.5331,1.5332
EURCHF,20040723,210100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040723,210200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040723,210300,1.5332,1.5333,1.5331,1.5332
EURCHF,20040723,210400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040723,210500,1.5330,1.5330,1.5326,1.5327
EURCHF,20040723,210600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040723,210700,1.5326,1.5327,1.5325,1.5327
EURCHF,20040723,210800,1.5328,1.5329,1.5327,1.5328
EURCHF,20040723,210900,1.5329,1.5330,1.5329,1.5329
EURCHF,20040723,211000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040723,211100,1.5330,1.5332,1.5330,1.5331
EURCHF,20040723,211200,1.5330,1.5332,1.5330,1.5332
EURCHF,20040723,211300,1.5332,1.5333,1.5332,1.5333
EURCHF,20040723,211400,1.5333,1.5333,1.5332,1.5333
EURCHF,20040723,211500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040723,211600,1.5331,1.5332,1.5331,1.5331
EURCHF,20040723,211700,1.5332,1.5333,1.5331,1.5331
EURCHF,20040723,211800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040723,211900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040723,212000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040723,212100,1.5331,1.5331,1.5330,1.5331
EURCHF,20040723,212200,1.5332,1.5334,1.5332,1.5333
EURCHF,20040723,212300,1.5334,1.5334,1.5333,1.5333
EURCHF,20040723,212400,1.5334,1.5335,1.5334,1.5334
EURCHF,20040723,212500,1.5335,1.5335,1.5334,1.5334
EURCHF,20040723,212600,1.5335,1.5335,1.5334,1.5334
EURCHF,20040723,212700,1.5335,1.5335,1.5334,1.5334
EURCHF,20040723,212800,1.5334,1.5334,1.5334,1.5334
EURCHF,20040723,212900,1.5334,1.5334,1.5333,1.5333
EURCHF,20040723,213000,1.5332,1.5333,1.5331,1.5332
EURCHF,20040723,213100,1.5333,1.5333,1.5332,1.5333
EURCHF,20040723,213200,1.5333,1.5334,1.5333,1.5334
EURCHF,20040723,213300,1.5335,1.5335,1.5334,1.5335
EURCHF,20040723,213400,1.5334,1.5335,1.5334,1.5335
EURCHF,20040723,213500,1.5334,1.5335,1.5334,1.5334
EURCHF,20040723,213600,1.5335,1.5335,1.5333,1.5334
EURCHF,20040723,213700,1.5333,1.5334,1.5332,1.5333
EURCHF,20040723,213800,1.5332,1.5332,1.5331,1.5331
EURCHF,20040723,213900,1.5332,1.5332,1.5331,1.5332
EURCHF,20040723,214000,1.5333,1.5333,1.5331,1.5332
EURCHF,20040723,214100,1.5331,1.5332,1.5331,1.5331
EURCHF,20040723,214200,1.5331,1.5331,1.5330,1.5331
EURCHF,20040723,214300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040723,214400,1.5332,1.5332,1.5332,1.5332
EURCHF,20040723,214500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040723,214600,1.5332,1.5334,1.5332,1.5333
EURCHF,20040723,214700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040723,214800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040723,214900,1.5332,1.5333,1.5332,1.5332
EURCHF,20040723,215000,1.5331,1.5331,1.5330,1.5331
EURCHF,20040723,215100,1.5332,1.5332,1.5331,1.5331
EURCHF,20040723,215200,1.5332,1.5333,1.5332,1.5333
EURCHF,20040723,215300,1.5332,1.5333,1.5332,1.5333
EURCHF,20040723,215400,1.5332,1.5332,1.5331,1.5331
EURCHF,20040723,215500,1.5332,1.5332,1.5330,1.5330
EURCHF,20040723,215600,1.5331,1.5332,1.5331,1.5331
EURCHF,20040723,215700,1.5332,1.5332,1.5332,1.5332
EURCHF,20040723,215800,1.5332,1.5333,1.5332,1.5333
EURCHF,20040723,215900,1.5332,1.5333,1.5332,1.5333
EURCHF,20040723,220000,1.5332,1.5332,1.5331,1.5332
EURJPY,20040723,000100,134.47,134.47,134.47,134.47
EURJPY,20040723,000200,134.46,134.47,134.45,134.45
EURJPY,20040723,000300,134.46,134.48,134.46,134.48
EURJPY,20040723,000400,134.47,134.48,134.47,134.47
EURJPY,20040723,000500,134.46,134.46,134.45,134.46
EURJPY,20040723,000600,134.47,134.48,134.47,134.48
EURJPY,20040723,000700,134.47,134.48,134.47,134.48
EURJPY,20040723,000800,134.48,134.48,134.48,134.48
EURJPY,20040723,000900,134.49,134.50,134.49,134.49
EURJPY,20040723,001000,134.49,134.49,134.49,134.49
EURJPY,20040723,001100,134.48,134.50,134.48,134.50
EURJPY,20040723,001200,134.51,134.52,134.51,134.51
EURJPY,20040723,001300,134.52,134.52,134.51,134.51
EURJPY,20040723,001400,134.51,134.51,134.51,134.51
EURJPY,20040723,001500,134.52,134.52,134.52,134.52
EURJPY,20040723,001600,134.51,134.51,134.50,134.50
EURJPY,20040723,001700,134.49,134.50,134.48,134.48
EURJPY,20040723,001800,134.48,134.48,134.48,134.48
EURJPY,20040723,001900,134.48,134.48,134.48,134.48
EURJPY,20040723,002000,134.47,134.48,134.47,134.48
EURJPY,20040723,002100,134.47,134.51,134.47,134.51
EURJPY,20040723,002200,134.51,134.51,134.51,134.51
EURJPY,20040723,002300,134.51,134.51,134.49,134.49
EURJPY,20040723,002400,134.50,134.50,134.47,134.48
EURJPY,20040723,002500,134.47,134.48,134.47,134.47
EURJPY,20040723,002600,134.47,134.47,134.47,134.47
EURJPY,20040723,002700,134.46,134.46,134.45,134.46
EURJPY,20040723,002800,134.45,134.46,134.45,134.46
EURJPY,20040723,002900,134.47,134.48,134.47,134.47
EURJPY,20040723,003000,134.48,134.48,134.47,134.48
EURJPY,20040723,003100,134.47,134.47,134.46,134.46
EURJPY,20040723,003200,134.46,134.46,134.46,134.46
EURJPY,20040723,003300,134.47,134.47,134.47,134.47
EURJPY,20040723,003400,134.47,134.47,134.46,134.46
EURJPY,20040723,003500,134.46,134.46,134.45,134.45
EURJPY,20040723,003600,134.44,134.45,134.44,134.45
EURJPY,20040723,003700,134.45,134.45,134.45,134.45
EURJPY,20040723,003800,134.45,134.47,134.45,134.47
EURJPY,20040723,003900,134.47,134.47,134.47,134.47
EURJPY,20040723,004000,134.47,134.48,134.47,134.48
EURJPY,20040723,004100,134.47,134.48,134.47,134.48
EURJPY,20040723,004200,134.48,134.49,134.48,134.49
EURJPY,20040723,004300,134.50,134.50,134.50,134.50
EURJPY,20040723,004400,134.51,134.51,134.49,134.50
EURJPY,20040723,004500,134.50,134.50,134.49,134.49
EURJPY,20040723,004600,134.50,134.51,134.50,134.51
EURJPY,20040723,004700,134.50,134.50,134.49,134.49
EURJPY,20040723,004800,134.50,134.50,134.49,134.49
EURJPY,20040723,004900,134.48,134.48,134.48,134.48
EURJPY,20040723,005000,134.48,134.50,134.48,134.50
EURJPY,20040723,005100,134.49,134.49,134.49,134.49
EURJPY,20040723,005200,134.49,134.50,134.49,134.50
EURJPY,20040723,005300,134.51,134.51,134.51,134.51
EURJPY,20040723,005400,134.50,134.50,134.49,134.50
EURJPY,20040723,005500,134.51,134.51,134.50,134.50
EURJPY,20040723,005600,134.49,134.50,134.49,134.49
EURJPY,20040723,005700,134.48,134.49,134.48,134.49
EURJPY,20040723,005800,134.50,134.50,134.49,134.50
EURJPY,20040723,005900,134.50,134.50,134.50,134.50
EURJPY,20040723,010000,134.49,134.49,134.49,134.49
EURJPY,20040723,010100,134.49,134.49,134.49,134.49
EURJPY,20040723,010200,134.49,134.50,134.49,134.50
EURJPY,20040723,010300,134.50,134.50,134.50,134.50
EURJPY,20040723,010400,134.50,134.50,134.50,134.50
EURJPY,20040723,010500,134.49,134.49,134.49,134.49
EURJPY,20040723,010600,134.48,134.49,134.48,134.48
EURJPY,20040723,010700,134.48,134.48,134.48,134.48
EURJPY,20040723,010800,134.48,134.48,134.48,134.48
EURJPY,20040723,010900,134.49,134.50,134.47,134.47
EURJPY,20040723,011000,134.48,134.48,134.47,134.47
EURJPY,20040723,011100,134.47,134.47,134.44,134.44
EURJPY,20040723,011200,134.45,134.45,134.42,134.42
EURJPY,20040723,011300,134.43,134.44,134.41,134.42
EURJPY,20040723,011400,134.41,134.41,134.36,134.36
EURJPY,20040723,011500,134.37,134.38,134.37,134.38
EURJPY,20040723,011600,134.38,134.40,134.38,134.40
EURJPY,20040723,011700,134.39,134.39,134.39,134.39
EURJPY,20040723,011800,134.40,134.40,134.39,134.40
EURJPY,20040723,011900,134.39,134.40,134.39,134.39
EURJPY,20040723,012000,134.38,134.38,134.36,134.37
EURJPY,20040723,012100,134.36,134.37,134.36,134.36
EURJPY,20040723,012200,134.37,134.37,134.37,134.37
EURJPY,20040723,012300,134.37,134.38,134.37,134.38
EURJPY,20040723,012400,134.38,134.39,134.38,134.39
EURJPY,20040723,012500,134.40,134.41,134.40,134.41
EURJPY,20040723,012600,134.42,134.43,134.41,134.43
EURJPY,20040723,012700,134.44,134.45,134.43,134.44
EURJPY,20040723,012800,134.45,134.46,134.45,134.46
EURJPY,20040723,012900,134.47,134.47,134.46,134.46
EURJPY,20040723,013000,134.45,134.46,134.43,134.43
EURJPY,20040723,013100,134.44,134.47,134.44,134.47
EURJPY,20040723,013200,134.46,134.47,134.46,134.46
EURJPY,20040723,013300,134.47,134.48,134.47,134.48
EURJPY,20040723,013400,134.49,134.50,134.49,134.50
EURJPY,20040723,013500,134.49,134.50,134.49,134.49
EURJPY,20040723,013600,134.48,134.48,134.45,134.47
EURJPY,20040723,013700,134.46,134.46,134.45,134.45
EURJPY,20040723,013800,134.46,134.46,134.46,134.46
EURJPY,20040723,013900,134.46,134.48,134.46,134.48
EURJPY,20040723,014000,134.49,134.49,134.48,134.48
EURJPY,20040723,014100,134.49,134.49,134.47,134.47
EURJPY,20040723,014200,134.47,134.47,134.46,134.46
EURJPY,20040723,014300,134.47,134.47,134.47,134.47
EURJPY,20040723,014400,134.47,134.47,134.47,134.47
EURJPY,20040723,014500,134.47,134.47,134.46,134.47
EURJPY,20040723,014600,134.46,134.47,134.46,134.47
EURJPY,20040723,014700,134.47,134.47,134.45,134.46
EURJPY,20040723,014800,134.47,134.48,134.47,134.48
EURJPY,20040723,014900,134.47,134.47,134.46,134.46
EURJPY,20040723,015000,134.45,134.45,134.45,134.45
EURJPY,20040723,015100,134.44,134.49,134.44,134.49
EURJPY,20040723,015200,134.48,134.48,134.48,134.48
EURJPY,20040723,015300,134.49,134.50,134.48,134.50
EURJPY,20040723,015400,134.51,134.52,134.51,134.52
EURJPY,20040723,015500,134.51,134.51,134.49,134.49
EURJPY,20040723,015600,134.48,134.48,134.46,134.46
EURJPY,20040723,015700,134.46,134.46,134.46,134.46
EURJPY,20040723,015800,134.46,134.50,134.46,134.50
EURJPY,20040723,015900,134.51,134.51,134.50,134.51
EURJPY,20040723,020000,134.51,134.51,134.51,134.51
EURJPY,20040723,020100,134.51,134.51,134.51,134.51
EURJPY,20040723,020200,134.52,134.52,134.52,134.52
EURJPY,20040723,020300,134.52,134.52,134.51,134.51
EURJPY,20040723,020400,134.51,134.51,134.50,134.50
EURJPY,20040723,020500,134.51,134.51,134.50,134.51
EURJPY,20040723,020600,134.50,134.51,134.50,134.51
EURJPY,20040723,020700,134.52,134.52,134.51,134.52
EURJPY,20040723,020800,134.53,134.54,134.53,134.53
EURJPY,20040723,020900,134.54,134.55,134.54,134.54
EURJPY,20040723,021000,134.55,134.55,134.54,134.55
EURJPY,20040723,021100,134.56,134.56,134.55,134.55
EURJPY,20040723,021200,134.56,134.56,134.55,134.56
EURJPY,20040723,021300,134.57,134.57,134.56,134.57
EURJPY,20040723,021400,134.57,134.57,134.57,134.57
EURJPY,20040723,021500,134.56,134.57,134.56,134.56
EURJPY,20040723,021600,134.57,134.57,134.53,134.53
EURJPY,20040723,021700,134.52,134.54,134.52,134.52
EURJPY,20040723,021800,134.53,134.55,134.52,134.54
EURJPY,20040723,021900,134.55,134.55,134.55,134.55
EURJPY,20040723,022000,134.55,134.55,134.55,134.55
EURJPY,20040723,022100,134.55,134.56,134.55,134.56
EURJPY,20040723,022200,134.57,134.57,134.56,134.57
EURJPY,20040723,022300,134.57,134.57,134.57,134.57
EURJPY,20040723,022400,134.57,134.60,134.57,134.60
EURJPY,20040723,022500,134.61,134.61,134.60,134.60
EURJPY,20040723,022600,134.59,134.60,134.58,134.59
EURJPY,20040723,022700,134.59,134.59,134.58,134.59
EURJPY,20040723,022800,134.58,134.58,134.56,134.57
EURJPY,20040723,022900,134.56,134.56,134.55,134.55
EURJPY,20040723,023000,134.54,134.55,134.54,134.55
EURJPY,20040723,023100,134.54,134.54,134.53,134.54
EURJPY,20040723,023200,134.53,134.55,134.53,134.55
EURJPY,20040723,023300,134.56,134.56,134.56,134.56
EURJPY,20040723,023400,134.56,134.56,134.56,134.56
EURJPY,20040723,023500,134.56,134.57,134.56,134.56
EURJPY,20040723,023600,134.57,134.60,134.57,134.60
EURJPY,20040723,023700,134.59,134.60,134.59,134.60
EURJPY,20040723,023800,134.61,134.62,134.61,134.61
EURJPY,20040723,023900,134.62,134.63,134.62,134.63
EURJPY,20040723,024000,134.63,134.64,134.63,134.64
EURJPY,20040723,024100,134.65,134.65,134.64,134.65
EURJPY,20040723,024200,134.66,134.66,134.65,134.65
EURJPY,20040723,024300,134.64,134.65,134.64,134.64
EURJPY,20040723,024400,134.63,134.63,134.63,134.63
EURJPY,20040723,024500,134.63,134.63,134.63,134.63
EURJPY,20040723,024600,134.62,134.62,134.61,134.62
EURJPY,20040723,024700,134.61,134.62,134.61,134.62
EURJPY,20040723,024800,134.61,134.61,134.59,134.59
EURJPY,20040723,024900,134.58,134.59,134.58,134.59
EURJPY,20040723,025000,134.58,134.60,134.57,134.60
EURJPY,20040723,025100,134.59,134.59,134.59,134.59
EURJPY,20040723,025200,134.58,134.58,134.58,134.58
EURJPY,20040723,025300,134.59,134.61,134.58,134.61
EURJPY,20040723,025400,134.62,134.63,134.61,134.63
EURJPY,20040723,025500,134.64,134.64,134.60,134.60
EURJPY,20040723,025600,134.59,134.60,134.59,134.60
EURJPY,20040723,025700,134.61,134.62,134.61,134.62
EURJPY,20040723,025800,134.61,134.63,134.60,134.60
EURJPY,20040723,025900,134.59,134.60,134.58,134.58
EURJPY,20040723,030000,134.57,134.57,134.55,134.56
EURJPY,20040723,030100,134.57,134.57,134.55,134.56
EURJPY,20040723,030200,134.55,134.55,134.54,134.54
EURJPY,20040723,030300,134.53,134.53,134.48,134.48
EURJPY,20040723,030400,134.47,134.47,134.45,134.46
EURJPY,20040723,030500,134.47,134.47,134.47,134.47
EURJPY,20040723,030600,134.48,134.48,134.48,134.48
EURJPY,20040723,030700,134.48,134.49,134.48,134.49
EURJPY,20040723,030800,134.48,134.48,134.46,134.46
EURJPY,20040723,030900,134.46,134.46,134.46,134.46
EURJPY,20040723,031000,134.47,134.48,134.47,134.47
EURJPY,20040723,031100,134.48,134.48,134.48,134.48
EURJPY,20040723,031200,134.47,134.47,134.46,134.46
EURJPY,20040723,031300,134.47,134.47,134.45,134.46
EURJPY,20040723,031400,134.45,134.46,134.42,134.42
EURJPY,20040723,031500,134.42,134.42,134.42,134.42
EURJPY,20040723,031600,134.43,134.43,134.43,134.43
EURJPY,20040723,031700,134.42,134.42,134.41,134.41
EURJPY,20040723,031800,134.40,134.45,134.39,134.45
EURJPY,20040723,031900,134.44,134.45,134.44,134.45
EURJPY,20040723,032000,134.44,134.45,134.44,134.45
EURJPY,20040723,032100,134.46,134.46,134.45,134.46
EURJPY,20040723,032200,134.45,134.45,134.44,134.44
EURJPY,20040723,032300,134.43,134.45,134.43,134.45
EURJPY,20040723,032400,134.44,134.45,134.44,134.44
EURJPY,20040723,032500,134.45,134.46,134.45,134.45
EURJPY,20040723,032600,134.46,134.47,134.46,134.46
EURJPY,20040723,032700,134.45,134.45,134.44,134.44
EURJPY,20040723,032800,134.45,134.46,134.45,134.46
EURJPY,20040723,032900,134.46,134.46,134.46,134.46
EURJPY,20040723,033000,134.47,134.47,134.46,134.46
EURJPY,20040723,033100,134.47,134.47,134.46,134.46
EURJPY,20040723,033200,134.47,134.47,134.45,134.45
EURJPY,20040723,033300,134.45,134.47,134.45,134.47
EURJPY,20040723,033400,134.48,134.48,134.47,134.47
EURJPY,20040723,033500,134.47,134.47,134.47,134.47
EURJPY,20040723,033600,134.48,134.48,134.47,134.47
EURJPY,20040723,033700,134.48,134.49,134.48,134.49
EURJPY,20040723,033800,134.48,134.49,134.48,134.49
EURJPY,20040723,033900,134.48,134.49,134.48,134.48
EURJPY,20040723,034000,134.48,134.48,134.48,134.48
EURJPY,20040723,034100,134.47,134.48,134.47,134.47
EURJPY,20040723,034200,134.48,134.48,134.48,134.48
EURJPY,20040723,034300,134.48,134.48,134.48,134.48
EURJPY,20040723,034400,134.48,134.48,134.48,134.48
EURJPY,20040723,034500,134.47,134.48,134.47,134.47
EURJPY,20040723,034600,134.47,134.47,134.47,134.47
EURJPY,20040723,034700,134.47,134.47,134.47,134.47
EURJPY,20040723,034800,134.48,134.48,134.48,134.48
EURJPY,20040723,034900,134.48,134.48,134.48,134.48
EURJPY,20040723,035000,134.49,134.49,134.48,134.48
EURJPY,20040723,035100,134.48,134.48,134.47,134.47
EURJPY,20040723,035200,134.47,134.47,134.47,134.47
EURJPY,20040723,035300,134.48,134.48,134.47,134.48
EURJPY,20040723,035400,134.47,134.47,134.47,134.47
EURJPY,20040723,035500,134.47,134.47,134.47,134.47
EURJPY,20040723,035600,134.48,134.50,134.48,134.50
EURJPY,20040723,035700,134.49,134.49,134.47,134.47
EURJPY,20040723,035800,134.47,134.47,134.47,134.47
EURJPY,20040723,035900,134.46,134.47,134.46,134.47
EURJPY,20040723,040000,134.46,134.46,134.46,134.46
EURJPY,20040723,040100,134.46,134.46,134.46,134.46
EURJPY,20040723,040200,134.46,134.47,134.46,134.46
EURJPY,20040723,040300,134.46,134.46,134.46,134.46
EURJPY,20040723,040400,134.45,134.45,134.41,134.42
EURJPY,20040723,040500,134.41,134.42,134.38,134.38
EURJPY,20040723,040600,134.39,134.40,134.39,134.39
EURJPY,20040723,040700,134.39,134.40,134.39,134.40
EURJPY,20040723,040800,134.41,134.42,134.41,134.41
EURJPY,20040723,040900,134.42,134.42,134.40,134.40
EURJPY,20040723,041000,134.39,134.40,134.38,134.40
EURJPY,20040723,041100,134.41,134.41,134.40,134.40
EURJPY,20040723,041200,134.41,134.41,134.40,134.41
EURJPY,20040723,041300,134.40,134.40,134.38,134.38
EURJPY,20040723,041400,134.39,134.39,134.36,134.37
EURJPY,20040723,041500,134.38,134.38,134.37,134.37
EURJPY,20040723,041600,134.38,134.39,134.38,134.38
EURJPY,20040723,041700,134.37,134.37,134.37,134.37
EURJPY,20040723,041800,134.37,134.37,134.36,134.37
EURJPY,20040723,041900,134.36,134.36,134.36,134.36
EURJPY,20040723,042000,134.36,134.37,134.36,134.37
EURJPY,20040723,042100,134.38,134.38,134.37,134.37
EURJPY,20040723,042200,134.37,134.37,134.36,134.37
EURJPY,20040723,042300,134.36,134.37,134.36,134.37
EURJPY,20040723,042400,134.37,134.37,134.37,134.37
EURJPY,20040723,042500,134.37,134.37,134.37,134.37
EURJPY,20040723,042600,134.37,134.38,134.37,134.37
EURJPY,20040723,042700,134.37,134.37,134.37,134.37
EURJPY,20040723,042800,134.37,134.38,134.37,134.37
EURJPY,20040723,042900,134.37,134.37,134.37,134.37
EURJPY,20040723,043000,134.36,134.37,134.36,134.37
EURJPY,20040723,043100,134.37,134.37,134.36,134.37
EURJPY,20040723,043200,134.36,134.38,134.36,134.38
EURJPY,20040723,043300,134.37,134.38,134.37,134.38
EURJPY,20040723,043400,134.38,134.38,134.38,134.38
EURJPY,20040723,043500,134.39,134.39,134.38,134.38
EURJPY,20040723,043600,134.37,134.37,134.37,134.37
EURJPY,20040723,043700,134.36,134.37,134.36,134.37
EURJPY,20040723,043800,134.36,134.36,134.36,134.36
EURJPY,20040723,043900,134.35,134.36,134.35,134.36
EURJPY,20040723,044000,134.37,134.37,134.37,134.37
EURJPY,20040723,044100,134.38,134.39,134.38,134.39
EURJPY,20040723,044200,134.38,134.39,134.38,134.39
EURJPY,20040723,044300,134.40,134.40,134.40,134.40
EURJPY,20040723,044400,134.40,134.40,134.40,134.40
EURJPY,20040723,044500,134.40,134.40,134.40,134.40
EURJPY,20040723,044600,134.39,134.40,134.39,134.39
EURJPY,20040723,044700,134.39,134.40,134.39,134.40
EURJPY,20040723,044800,134.39,134.41,134.39,134.41
EURJPY,20040723,044900,134.42,134.42,134.41,134.41
EURJPY,20040723,045000,134.41,134.41,134.41,134.41
EURJPY,20040723,045100,134.41,134.41,134.40,134.40
EURJPY,20040723,045200,134.41,134.41,134.40,134.40
EURJPY,20040723,045300,134.40,134.40,134.39,134.40
EURJPY,20040723,045400,134.39,134.40,134.39,134.39
EURJPY,20040723,045500,134.39,134.39,134.39,134.39
EURJPY,20040723,045600,134.39,134.39,134.39,134.39
EURJPY,20040723,045700,134.38,134.39,134.38,134.38
EURJPY,20040723,045800,134.38,134.38,134.38,134.38
EURJPY,20040723,045900,134.39,134.39,134.38,134.38
EURJPY,20040723,050000,134.38,134.38,134.38,134.38
EURJPY,20040723,050100,134.38,134.39,134.38,134.39
EURJPY,20040723,050200,134.39,134.39,134.39,134.39
EURJPY,20040723,050300,134.40,134.40,134.40,134.40
EURJPY,20040723,050400,134.40,134.41,134.40,134.41
EURJPY,20040723,050500,134.40,134.40,134.40,134.40
EURJPY,20040723,050600,134.40,134.40,134.38,134.39
EURJPY,20040723,050700,134.40,134.40,134.39,134.39
EURJPY,20040723,050800,134.40,134.40,134.40,134.40
EURJPY,20040723,050900,134.39,134.39,134.39,134.39
EURJPY,20040723,051000,134.39,134.39,134.38,134.39
EURJPY,20040723,051100,134.38,134.38,134.38,134.38
EURJPY,20040723,051200,134.38,134.38,134.38,134.38
EURJPY,20040723,051300,134.38,134.38,134.37,134.38
EURJPY,20040723,051400,134.38,134.38,134.38,134.38
EURJPY,20040723,051500,134.38,134.38,134.38,134.38
EURJPY,20040723,051600,134.38,134.38,134.38,134.38
EURJPY,20040723,051700,134.39,134.39,134.39,134.39
EURJPY,20040723,051800,134.38,134.38,134.38,134.38
EURJPY,20040723,051900,134.39,134.39,134.38,134.39
EURJPY,20040723,052000,134.39,134.39,134.39,134.39
EURJPY,20040723,052100,134.38,134.40,134.38,134.38
EURJPY,20040723,052200,134.37,134.37,134.37,134.37
EURJPY,20040723,052300,134.37,134.37,134.37,134.37
EURJPY,20040723,052400,134.37,134.37,134.37,134.37
EURJPY,20040723,052500,134.36,134.36,134.36,134.36
EURJPY,20040723,052600,134.36,134.38,134.36,134.36
EURJPY,20040723,052700,134.35,134.35,134.33,134.35
EURJPY,20040723,052800,134.36,134.36,134.35,134.35
EURJPY,20040723,052900,134.34,134.35,134.32,134.34
EURJPY,20040723,053000,134.34,134.34,134.34,134.34
EURJPY,20040723,053100,134.33,134.33,134.33,134.33
EURJPY,20040723,053200,134.33,134.33,134.33,134.33
EURJPY,20040723,053300,134.33,134.33,134.31,134.31
EURJPY,20040723,053400,134.31,134.32,134.31,134.32
EURJPY,20040723,053500,134.32,134.33,134.32,134.32
EURJPY,20040723,053600,134.32,134.32,134.32,134.32
EURJPY,20040723,053700,134.33,134.33,134.32,134.32
EURJPY,20040723,053800,134.33,134.33,134.33,134.33
EURJPY,20040723,053900,134.33,134.33,134.33,134.33
EURJPY,20040723,054000,134.33,134.33,134.32,134.33
EURJPY,20040723,054100,134.33,134.33,134.33,134.33
EURJPY,20040723,054200,134.33,134.33,134.32,134.32
EURJPY,20040723,054300,134.31,134.32,134.31,134.31
EURJPY,20040723,054400,134.30,134.31,134.30,134.30
EURJPY,20040723,054500,134.31,134.31,134.29,134.29
EURJPY,20040723,054600,134.30,134.30,134.29,134.30
EURJPY,20040723,054700,134.30,134.30,134.30,134.30
EURJPY,20040723,054800,134.31,134.31,134.30,134.31
EURJPY,20040723,054900,134.31,134.32,134.31,134.31
EURJPY,20040723,055000,134.32,134.33,134.31,134.33
EURJPY,20040723,055200,134.33,134.33,134.33,134.33
EURJPY,20040723,055300,134.33,134.33,134.32,134.32
EURJPY,20040723,055400,134.32,134.32,134.32,134.32
EURJPY,20040723,055500,134.32,134.32,134.32,134.32
EURJPY,20040723,055600,134.31,134.31,134.31,134.31
EURJPY,20040723,055700,134.30,134.31,134.30,134.31
EURJPY,20040723,055800,134.31,134.31,134.31,134.31
EURJPY,20040723,055900,134.31,134.31,134.29,134.30
EURJPY,20040723,060000,134.29,134.30,134.28,134.30
EURJPY,20040723,060100,134.30,134.30,134.29,134.29
EURJPY,20040723,060200,134.30,134.30,134.30,134.30
EURJPY,20040723,060300,134.30,134.30,134.28,134.28
EURJPY,20040723,060400,134.27,134.28,134.27,134.28
EURJPY,20040723,060500,134.27,134.27,134.26,134.26
EURJPY,20040723,060600,134.26,134.26,134.26,134.26
EURJPY,20040723,060700,134.26,134.26,134.25,134.25
EURJPY,20040723,060800,134.25,134.25,134.24,134.24
EURJPY,20040723,060900,134.25,134.25,134.25,134.25
EURJPY,20040723,061000,134.25,134.26,134.25,134.25
EURJPY,20040723,061100,134.26,134.26,134.23,134.23
EURJPY,20040723,061200,134.24,134.25,134.24,134.25
EURJPY,20040723,061300,134.25,134.25,134.24,134.25
EURJPY,20040723,061400,134.26,134.26,134.25,134.25
EURJPY,20040723,061500,134.25,134.26,134.25,134.26
EURJPY,20040723,061600,134.27,134.27,134.25,134.25
EURJPY,20040723,061700,134.26,134.27,134.26,134.27
EURJPY,20040723,061800,134.27,134.27,134.27,134.27
EURJPY,20040723,061900,134.26,134.26,134.26,134.26
EURJPY,20040723,062000,134.27,134.27,134.27,134.27
EURJPY,20040723,062100,134.27,134.27,134.26,134.26
EURJPY,20040723,062200,134.27,134.27,134.27,134.27
EURJPY,20040723,062300,134.27,134.27,134.27,134.27
EURJPY,20040723,062400,134.27,134.29,134.27,134.29
EURJPY,20040723,062500,134.30,134.30,134.29,134.29
EURJPY,20040723,062600,134.29,134.29,134.28,134.28
EURJPY,20040723,062700,134.27,134.28,134.26,134.28
EURJPY,20040723,062800,134.28,134.28,134.28,134.28
EURJPY,20040723,062900,134.29,134.30,134.29,134.30
EURJPY,20040723,063000,134.31,134.31,134.31,134.31
EURJPY,20040723,063100,134.30,134.30,134.30,134.30
EURJPY,20040723,063200,134.31,134.31,134.31,134.31
EURJPY,20040723,063300,134.31,134.32,134.31,134.32
EURJPY,20040723,063400,134.31,134.31,134.30,134.30
EURJPY,20040723,063500,134.30,134.30,134.29,134.29
EURJPY,20040723,063600,134.29,134.29,134.29,134.29
EURJPY,20040723,063700,134.29,134.29,134.29,134.29
EURJPY,20040723,063800,134.28,134.30,134.28,134.30
EURJPY,20040723,063900,134.29,134.30,134.29,134.29
EURJPY,20040723,064000,134.30,134.32,134.30,134.32
EURJPY,20040723,064100,134.33,134.33,134.31,134.31
EURJPY,20040723,064200,134.31,134.31,134.31,134.31
EURJPY,20040723,064300,134.31,134.31,134.31,134.31
EURJPY,20040723,064400,134.30,134.30,134.29,134.29
EURJPY,20040723,064500,134.29,134.29,134.29,134.29
EURJPY,20040723,064600,134.29,134.29,134.28,134.29
EURJPY,20040723,064700,134.29,134.29,134.29,134.29
EURJPY,20040723,064800,134.28,134.28,134.28,134.28
EURJPY,20040723,064900,134.29,134.29,134.28,134.28
EURJPY,20040723,065000,134.28,134.28,134.28,134.28
EURJPY,20040723,065100,134.27,134.27,134.26,134.26
EURJPY,20040723,065200,134.26,134.26,134.26,134.26
EURJPY,20040723,065300,134.26,134.26,134.26,134.26
EURJPY,20040723,065400,134.27,134.27,134.27,134.27
EURJPY,20040723,065500,134.27,134.27,134.27,134.27
EURJPY,20040723,065600,134.27,134.27,134.27,134.27
EURJPY,20040723,065700,134.27,134.27,134.26,134.26
EURJPY,20040723,065800,134.27,134.28,134.27,134.28
EURJPY,20040723,065900,134.29,134.30,134.28,134.30
EURJPY,20040723,070000,134.29,134.29,134.29,134.29
EURJPY,20040723,070100,134.29,134.29,134.29,134.29
EURJPY,20040723,070200,134.30,134.30,134.30,134.30
EURJPY,20040723,070300,134.31,134.31,134.31,134.31
EURJPY,20040723,070400,134.31,134.31,134.31,134.31
EURJPY,20040723,070500,134.32,134.32,134.31,134.32
EURJPY,20040723,070600,134.32,134.34,134.32,134.34
EURJPY,20040723,070700,134.35,134.36,134.35,134.36
EURJPY,20040723,070800,134.37,134.40,134.37,134.40
EURJPY,20040723,070900,134.39,134.39,134.37,134.37
EURJPY,20040723,071000,134.36,134.37,134.35,134.35
EURJPY,20040723,071100,134.34,134.34,134.34,134.34
EURJPY,20040723,071200,134.33,134.33,134.33,134.33
EURJPY,20040723,071300,134.32,134.33,134.32,134.32
EURJPY,20040723,071400,134.33,134.33,134.31,134.31
EURJPY,20040723,071500,134.32,134.32,134.31,134.31
EURJPY,20040723,071600,134.32,134.32,134.32,134.32
EURJPY,20040723,071700,134.32,134.32,134.32,134.32
EURJPY,20040723,071800,134.32,134.34,134.32,134.34
EURJPY,20040723,071900,134.35,134.36,134.35,134.36
EURJPY,20040723,072000,134.35,134.35,134.35,134.35
EURJPY,20040723,072100,134.35,134.36,134.35,134.36
EURJPY,20040723,072200,134.35,134.35,134.35,134.35
EURJPY,20040723,072300,134.34,134.34,134.33,134.33
EURJPY,20040723,072400,134.33,134.33,134.33,134.33
EURJPY,20040723,072500,134.32,134.33,134.32,134.33
EURJPY,20040723,072600,134.34,134.34,134.33,134.33
EURJPY,20040723,072700,134.33,134.33,134.33,134.33
EURJPY,20040723,072800,134.34,134.34,134.32,134.33
EURJPY,20040723,072900,134.34,134.34,134.34,134.34
EURJPY,20040723,073000,134.34,134.34,134.34,134.34
EURJPY,20040723,073100,134.34,134.34,134.34,134.34
EURJPY,20040723,073200,134.34,134.34,134.34,134.34
EURJPY,20040723,073300,134.34,134.34,134.33,134.33
EURJPY,20040723,073400,134.33,134.33,134.33,134.33
EURJPY,20040723,073500,134.33,134.33,134.33,134.33
EURJPY,20040723,073600,134.33,134.33,134.32,134.33
EURJPY,20040723,073700,134.33,134.33,134.33,134.33
EURJPY,20040723,073800,134.32,134.32,134.29,134.29
EURJPY,20040723,073900,134.30,134.32,134.30,134.31
EURJPY,20040723,074000,134.32,134.32,134.31,134.32
EURJPY,20040723,074100,134.31,134.32,134.31,134.31
EURJPY,20040723,074200,134.32,134.32,134.31,134.31
EURJPY,20040723,074300,134.32,134.32,134.31,134.32
EURJPY,20040723,074400,134.31,134.31,134.30,134.31
EURJPY,20040723,074500,134.32,134.32,134.30,134.30
EURJPY,20040723,074600,134.31,134.34,134.31,134.33
EURJPY,20040723,074700,134.34,134.34,134.34,134.34
EURJPY,20040723,074800,134.33,134.33,134.30,134.31
EURJPY,20040723,074900,134.32,134.32,134.32,134.32
EURJPY,20040723,075000,134.32,134.33,134.32,134.33
EURJPY,20040723,075100,134.33,134.33,134.32,134.32
EURJPY,20040723,075200,134.33,134.33,134.30,134.32
EURJPY,20040723,075300,134.34,134.34,134.33,134.33
EURJPY,20040723,075400,134.34,134.34,134.32,134.33
EURJPY,20040723,075500,134.34,134.34,134.34,134.34
EURJPY,20040723,075600,134.33,134.34,134.33,134.34
EURJPY,20040723,075700,134.35,134.35,134.34,134.34
EURJPY,20040723,075800,134.33,134.34,134.33,134.34
EURJPY,20040723,075900,134.33,134.34,134.33,134.33
EURJPY,20040723,080000,134.34,134.35,134.34,134.35
EURJPY,20040723,080100,134.34,134.34,134.33,134.34
EURJPY,20040723,080200,134.33,134.33,134.33,134.33
EURJPY,20040723,080300,134.34,134.35,134.33,134.34
EURJPY,20040723,080400,134.33,134.33,134.29,134.30
EURJPY,20040723,080500,134.31,134.32,134.31,134.32
EURJPY,20040723,080600,134.33,134.33,134.31,134.33
EURJPY,20040723,080700,134.32,134.35,134.31,134.35
EURJPY,20040723,080800,134.33,134.35,134.32,134.35
EURJPY,20040723,080900,134.36,134.36,134.35,134.35
EURJPY,20040723,081000,134.36,134.36,134.34,134.34
EURJPY,20040723,081100,134.33,134.34,134.31,134.32
EURJPY,20040723,081200,134.31,134.35,134.31,134.33
EURJPY,20040723,081300,134.34,134.34,134.32,134.34
EURJPY,20040723,081400,134.33,134.34,134.33,134.34
EURJPY,20040723,081500,134.35,134.35,134.34,134.34
EURJPY,20040723,081600,134.33,134.33,134.33,134.33
EURJPY,20040723,081700,134.32,134.35,134.32,134.34
EURJPY,20040723,081800,134.35,134.36,134.34,134.36
EURJPY,20040723,081900,134.35,134.36,134.35,134.36
EURJPY,20040723,082000,134.35,134.38,134.34,134.38
EURJPY,20040723,082100,134.39,134.39,134.36,134.36
EURJPY,20040723,082200,134.35,134.36,134.34,134.35
EURJPY,20040723,082300,134.36,134.37,134.35,134.35
EURJPY,20040723,082400,134.34,134.34,134.32,134.32
EURJPY,20040723,082500,134.31,134.33,134.28,134.28
EURJPY,20040723,082600,134.27,134.29,134.26,134.29
EURJPY,20040723,082700,134.30,134.32,134.30,134.32
EURJPY,20040723,082800,134.31,134.33,134.30,134.30
EURJPY,20040723,082900,134.29,134.30,134.28,134.28
EURJPY,20040723,083000,134.29,134.33,134.28,134.33
EURJPY,20040723,083100,134.32,134.33,134.31,134.31
EURJPY,20040723,083200,134.32,134.33,134.31,134.32
EURJPY,20040723,083300,134.31,134.31,134.29,134.31
EURJPY,20040723,083400,134.32,134.32,134.29,134.32
EURJPY,20040723,083500,134.31,134.33,134.30,134.30
EURJPY,20040723,083600,134.29,134.31,134.29,134.31
EURJPY,20040723,083700,134.30,134.31,134.30,134.30
EURJPY,20040723,083800,134.29,134.30,134.28,134.30
EURJPY,20040723,083900,134.29,134.30,134.27,134.29
EURJPY,20040723,084000,134.28,134.31,134.27,134.28
EURJPY,20040723,084100,134.29,134.31,134.29,134.31
EURJPY,20040723,084200,134.30,134.33,134.30,134.32
EURJPY,20040723,084300,134.31,134.31,134.29,134.29
EURJPY,20040723,084400,134.30,134.31,134.30,134.30
EURJPY,20040723,084500,134.29,134.30,134.29,134.30
EURJPY,20040723,084600,134.31,134.36,134.31,134.36
EURJPY,20040723,084700,134.37,134.42,134.37,134.38
EURJPY,20040723,084800,134.37,134.38,134.36,134.37
EURJPY,20040723,084900,134.36,134.38,134.35,134.35
EURJPY,20040723,085000,134.36,134.37,134.36,134.36
EURJPY,20040723,085100,134.35,134.35,134.33,134.33
EURJPY,20040723,085200,134.32,134.34,134.32,134.33
EURJPY,20040723,085300,134.34,134.34,134.33,134.33
EURJPY,20040723,085400,134.34,134.34,134.32,134.32
EURJPY,20040723,085500,134.33,134.34,134.32,134.34
EURJPY,20040723,085600,134.33,134.34,134.32,134.32
EURJPY,20040723,085700,134.33,134.33,134.32,134.33
EURJPY,20040723,085800,134.32,134.33,134.31,134.32
EURJPY,20040723,085900,134.33,134.34,134.32,134.32
EURJPY,20040723,090000,134.33,134.36,134.33,134.36
EURJPY,20040723,090100,134.35,134.35,134.33,134.33
EURJPY,20040723,090200,134.34,134.35,134.33,134.33
EURJPY,20040723,090300,134.34,134.36,134.34,134.35
EURJPY,20040723,090400,134.36,134.37,134.36,134.36
EURJPY,20040723,090500,134.35,134.37,134.33,134.37
EURJPY,20040723,090600,134.36,134.37,134.35,134.37
EURJPY,20040723,090700,134.38,134.40,134.38,134.39
EURJPY,20040723,090800,134.40,134.40,134.38,134.40
EURJPY,20040723,090900,134.41,134.41,134.38,134.38
EURJPY,20040723,091000,134.39,134.39,134.38,134.39
EURJPY,20040723,091100,134.41,134.43,134.40,134.43
EURJPY,20040723,091200,134.42,134.43,134.42,134.43
EURJPY,20040723,091300,134.44,134.44,134.42,134.43
EURJPY,20040723,091400,134.42,134.43,134.42,134.42
EURJPY,20040723,091500,134.41,134.43,134.39,134.42
EURJPY,20040723,091600,134.43,134.44,134.43,134.44
EURJPY,20040723,091700,134.43,134.43,134.41,134.42
EURJPY,20040723,091800,134.41,134.41,134.40,134.41
EURJPY,20040723,091900,134.42,134.43,134.42,134.42
EURJPY,20040723,092000,134.43,134.46,134.43,134.46
EURJPY,20040723,092100,134.45,134.47,134.45,134.47
EURJPY,20040723,092200,134.48,134.49,134.46,134.46
EURJPY,20040723,092300,134.45,134.45,134.43,134.43
EURJPY,20040723,092400,134.42,134.43,134.42,134.42
EURJPY,20040723,092500,134.43,134.44,134.43,134.44
EURJPY,20040723,092600,134.43,134.43,134.42,134.43
EURJPY,20040723,092700,134.42,134.42,134.39,134.39
EURJPY,20040723,092800,134.40,134.41,134.39,134.40
EURJPY,20040723,092900,134.42,134.42,134.39,134.39
EURJPY,20040723,093000,134.38,134.39,134.38,134.39
EURJPY,20040723,093100,134.38,134.39,134.37,134.37
EURJPY,20040723,093200,134.38,134.38,134.36,134.36
EURJPY,20040723,093300,134.38,134.45,134.38,134.42
EURJPY,20040723,093400,134.41,134.41,134.37,134.39
EURJPY,20040723,093500,134.40,134.40,134.36,134.38
EURJPY,20040723,093600,134.39,134.40,134.39,134.40
EURJPY,20040723,093700,134.39,134.40,134.38,134.38
EURJPY,20040723,093800,134.39,134.42,134.38,134.40
EURJPY,20040723,093900,134.39,134.40,134.39,134.40
EURJPY,20040723,094000,134.39,134.40,134.38,134.39
EURJPY,20040723,094100,134.40,134.40,134.37,134.38
EURJPY,20040723,094200,134.37,134.37,134.35,134.35
EURJPY,20040723,094300,134.36,134.36,134.33,134.35
EURJPY,20040723,094400,134.34,134.35,134.34,134.34
EURJPY,20040723,094500,134.33,134.37,134.33,134.37
EURJPY,20040723,094600,134.36,134.36,134.34,134.35
EURJPY,20040723,094700,134.36,134.36,134.35,134.36
EURJPY,20040723,094800,134.37,134.40,134.36,134.39
EURJPY,20040723,094900,134.40,134.41,134.39,134.39
EURJPY,20040723,095000,134.40,134.42,134.40,134.40
EURJPY,20040723,095100,134.41,134.42,134.40,134.42
EURJPY,20040723,095200,134.43,134.43,134.42,134.42
EURJPY,20040723,095300,134.41,134.43,134.41,134.43
EURJPY,20040723,095400,134.42,134.42,134.40,134.40
EURJPY,20040723,095500,134.41,134.41,134.37,134.37
EURJPY,20040723,095600,134.36,134.37,134.33,134.35
EURJPY,20040723,095700,134.36,134.37,134.35,134.37
EURJPY,20040723,095800,134.36,134.36,134.34,134.34
EURJPY,20040723,095900,134.35,134.36,134.34,134.35
EURJPY,20040723,100000,134.34,134.34,134.32,134.32
EURJPY,20040723,100100,134.33,134.33,134.31,134.32
EURJPY,20040723,100200,134.33,134.33,134.29,134.29
EURJPY,20040723,100300,134.28,134.33,134.28,134.32
EURJPY,20040723,100400,134.33,134.35,134.33,134.35
EURJPY,20040723,100500,134.34,134.35,134.33,134.34
EURJPY,20040723,100600,134.35,134.36,134.34,134.34
EURJPY,20040723,100700,134.33,134.35,134.33,134.34
EURJPY,20040723,100800,134.33,134.35,134.33,134.35
EURJPY,20040723,100900,134.36,134.38,134.35,134.37
EURJPY,20040723,101000,134.36,134.36,134.35,134.36
EURJPY,20040723,101100,134.37,134.38,134.37,134.38
EURJPY,20040723,101200,134.39,134.39,134.38,134.39
EURJPY,20040723,101300,134.38,134.39,134.37,134.38
EURJPY,20040723,101400,134.38,134.38,134.38,134.38
EURJPY,20040723,101500,134.37,134.39,134.37,134.38
EURJPY,20040723,101600,134.39,134.41,134.39,134.41
EURJPY,20040723,101700,134.40,134.41,134.40,134.41
EURJPY,20040723,101800,134.40,134.41,134.39,134.40
EURJPY,20040723,101900,134.39,134.41,134.38,134.41
EURJPY,20040723,102000,134.40,134.41,134.40,134.41
EURJPY,20040723,102100,134.40,134.40,134.40,134.40
EURJPY,20040723,102200,134.41,134.43,134.40,134.40
EURJPY,20040723,102300,134.39,134.40,134.39,134.39
EURJPY,20040723,102400,134.40,134.40,134.38,134.39
EURJPY,20040723,102500,134.38,134.39,134.37,134.38
EURJPY,20040723,102600,134.39,134.41,134.39,134.40
EURJPY,20040723,102700,134.39,134.42,134.39,134.41
EURJPY,20040723,102800,134.40,134.40,134.39,134.39
EURJPY,20040723,102900,134.40,134.42,134.39,134.39
EURJPY,20040723,103000,134.40,134.40,134.38,134.38
EURJPY,20040723,103100,134.39,134.40,134.38,134.38
EURJPY,20040723,103200,134.39,134.40,134.38,134.39
EURJPY,20040723,103300,134.38,134.40,134.38,134.39
EURJPY,20040723,103400,134.40,134.40,134.37,134.37
EURJPY,20040723,103500,134.38,134.38,134.34,134.36
EURJPY,20040723,103600,134.35,134.35,134.34,134.35
EURJPY,20040723,103700,134.36,134.36,134.35,134.35
EURJPY,20040723,103800,134.36,134.36,134.34,134.34
EURJPY,20040723,103900,134.33,134.33,134.32,134.33
EURJPY,20040723,104000,134.32,134.33,134.32,134.32
EURJPY,20040723,104100,134.33,134.33,134.32,134.33
EURJPY,20040723,104200,134.34,134.34,134.33,134.34
EURJPY,20040723,104300,134.33,134.35,134.33,134.35
EURJPY,20040723,104400,134.34,134.36,134.33,134.36
EURJPY,20040723,104500,134.35,134.36,134.35,134.36
EURJPY,20040723,104600,134.37,134.37,134.36,134.37
EURJPY,20040723,104700,134.38,134.38,134.33,134.34
EURJPY,20040723,104800,134.35,134.38,134.35,134.38
EURJPY,20040723,104900,134.39,134.39,134.37,134.39
EURJPY,20040723,105000,134.38,134.38,134.36,134.38
EURJPY,20040723,105100,134.39,134.39,134.36,134.36
EURJPY,20040723,105200,134.35,134.35,134.32,134.33
EURJPY,20040723,105300,134.34,134.37,134.34,134.37
EURJPY,20040723,105400,134.36,134.36,134.33,134.36
EURJPY,20040723,105500,134.35,134.36,134.34,134.36
EURJPY,20040723,105600,134.37,134.37,134.35,134.35
EURJPY,20040723,105700,134.36,134.38,134.36,134.37
EURJPY,20040723,105800,134.36,134.36,134.34,134.35
EURJPY,20040723,105900,134.34,134.35,134.33,134.34
EURJPY,20040723,110000,134.33,134.36,134.33,134.36
EURJPY,20040723,110100,134.37,134.38,134.36,134.36
EURJPY,20040723,110200,134.37,134.37,134.37,134.37
EURJPY,20040723,110300,134.36,134.37,134.36,134.37
EURJPY,20040723,110400,134.38,134.38,134.37,134.37
EURJPY,20040723,110500,134.38,134.39,134.37,134.39
EURJPY,20040723,110600,134.38,134.38,134.38,134.38
EURJPY,20040723,110700,134.37,134.39,134.36,134.37
EURJPY,20040723,110800,134.36,134.38,134.36,134.37
EURJPY,20040723,110900,134.36,134.37,134.36,134.37
EURJPY,20040723,111000,134.37,134.37,134.37,134.37
EURJPY,20040723,111100,134.36,134.38,134.36,134.37
EURJPY,20040723,111200,134.36,134.37,134.34,134.37
EURJPY,20040723,111300,134.38,134.38,134.34,134.34
EURJPY,20040723,111400,134.33,134.33,134.31,134.32
EURJPY,20040723,111500,134.33,134.33,134.33,134.33
EURJPY,20040723,111600,134.33,134.35,134.33,134.35
EURJPY,20040723,111700,134.34,134.36,134.33,134.36
EURJPY,20040723,111800,134.35,134.35,134.34,134.34
EURJPY,20040723,111900,134.33,134.33,134.32,134.33
EURJPY,20040723,112000,134.32,134.34,134.32,134.34
EURJPY,20040723,112100,134.33,134.35,134.33,134.33
EURJPY,20040723,112200,134.34,134.35,134.34,134.34
EURJPY,20040723,112300,134.35,134.36,134.34,134.36
EURJPY,20040723,112400,134.35,134.35,134.33,134.33
EURJPY,20040723,112500,134.34,134.34,134.32,134.34
EURJPY,20040723,112600,134.33,134.33,134.31,134.31
EURJPY,20040723,112700,134.30,134.31,134.27,134.30
EURJPY,20040723,112800,134.31,134.32,134.30,134.31
EURJPY,20040723,112900,134.32,134.32,134.28,134.28
EURJPY,20040723,113000,134.29,134.29,134.25,134.26
EURJPY,20040723,113100,134.25,134.26,134.24,134.25
EURJPY,20040723,113200,134.24,134.30,134.24,134.29
EURJPY,20040723,113300,134.30,134.30,134.23,134.24
EURJPY,20040723,113400,134.25,134.26,134.24,134.26
EURJPY,20040723,113500,134.26,134.26,134.25,134.25
EURJPY,20040723,113600,134.23,134.25,134.15,134.18
EURJPY,20040723,113700,134.17,134.18,134.09,134.13
EURJPY,20040723,113800,134.12,134.16,134.12,134.15
EURJPY,20040723,113900,134.14,134.20,134.14,134.20
EURJPY,20040723,114000,134.21,134.22,134.20,134.22
EURJPY,20040723,114100,134.24,134.25,134.21,134.21
EURJPY,20040723,114200,134.22,134.22,134.19,134.21
EURJPY,20040723,114300,134.22,134.25,134.22,134.24
EURJPY,20040723,114400,134.25,134.28,134.24,134.27
EURJPY,20040723,114500,134.26,134.26,134.24,134.25
EURJPY,20040723,114600,134.24,134.27,134.23,134.23
EURJPY,20040723,114700,134.24,134.24,134.20,134.22
EURJPY,20040723,114800,134.21,134.23,134.21,134.23
EURJPY,20040723,114900,134.22,134.23,134.21,134.23
EURJPY,20040723,115000,134.24,134.24,134.21,134.21
EURJPY,20040723,115100,134.20,134.21,134.19,134.20
EURJPY,20040723,115200,134.19,134.21,134.19,134.21
EURJPY,20040723,115300,134.20,134.21,134.19,134.19
EURJPY,20040723,115400,134.18,134.20,134.17,134.20
EURJPY,20040723,115500,134.19,134.21,134.18,134.21
EURJPY,20040723,115600,134.22,134.23,134.21,134.22
EURJPY,20040723,115700,134.21,134.21,134.18,134.20
EURJPY,20040723,115800,134.21,134.21,134.18,134.18
EURJPY,20040723,115900,134.19,134.20,134.18,134.18
EURJPY,20040723,120000,134.19,134.19,134.18,134.19
EURJPY,20040723,120100,134.20,134.22,134.19,134.21
EURJPY,20040723,120200,134.20,134.21,134.20,134.20
EURJPY,20040723,120300,134.21,134.21,134.19,134.19
EURJPY,20040723,120400,134.20,134.20,134.14,134.15
EURJPY,20040723,120500,134.14,134.15,134.14,134.15
EURJPY,20040723,120600,134.16,134.18,134.15,134.16
EURJPY,20040723,120700,134.17,134.17,134.16,134.17
EURJPY,20040723,120800,134.18,134.18,134.15,134.17
EURJPY,20040723,120900,134.16,134.16,134.15,134.16
EURJPY,20040723,121000,134.17,134.18,134.17,134.17
EURJPY,20040723,121100,134.15,134.16,134.14,134.15
EURJPY,20040723,121200,134.15,134.15,134.15,134.15
EURJPY,20040723,121300,134.16,134.18,134.16,134.17
EURJPY,20040723,121400,134.16,134.17,134.14,134.15
EURJPY,20040723,121500,134.14,134.15,134.14,134.15
EURJPY,20040723,121600,134.15,134.17,134.15,134.16
EURJPY,20040723,121700,134.17,134.17,134.15,134.16
EURJPY,20040723,121800,134.17,134.19,134.17,134.19
EURJPY,20040723,121900,134.20,134.20,134.20,134.20
EURJPY,20040723,122000,134.21,134.21,134.18,134.18
EURJPY,20040723,122100,134.17,134.18,134.14,134.14
EURJPY,20040723,122200,134.15,134.17,134.15,134.17
EURJPY,20040723,122300,134.18,134.19,134.18,134.19
EURJPY,20040723,122400,134.18,134.19,134.18,134.18
EURJPY,20040723,122500,134.19,134.20,134.18,134.19
EURJPY,20040723,122600,134.18,134.21,134.18,134.21
EURJPY,20040723,122700,134.20,134.20,134.20,134.20
EURJPY,20040723,122800,134.20,134.20,134.18,134.18
EURJPY,20040723,122900,134.17,134.17,134.15,134.16
EURJPY,20040723,123000,134.15,134.18,134.15,134.18
EURJPY,20040723,123100,134.19,134.22,134.19,134.22
EURJPY,20040723,123200,134.23,134.23,134.21,134.23
EURJPY,20040723,123300,134.22,134.25,134.22,134.22
EURJPY,20040723,123400,134.21,134.22,134.20,134.20
EURJPY,20040723,123500,134.21,134.23,134.21,134.23
EURJPY,20040723,123600,134.21,134.21,134.18,134.19
EURJPY,20040723,123700,134.18,134.19,134.17,134.18
EURJPY,20040723,123800,134.17,134.20,134.17,134.20
EURJPY,20040723,123900,134.19,134.20,134.18,134.18
EURJPY,20040723,124000,134.17,134.18,134.16,134.17
EURJPY,20040723,124100,134.18,134.19,134.18,134.18
EURJPY,20040723,124200,134.17,134.19,134.16,134.19
EURJPY,20040723,124300,134.18,134.19,134.17,134.18
EURJPY,20040723,124400,134.17,134.20,134.17,134.20
EURJPY,20040723,124500,134.21,134.23,134.21,134.22
EURJPY,20040723,124600,134.21,134.22,134.18,134.18
EURJPY,20040723,124700,134.17,134.19,134.17,134.18
EURJPY,20040723,124800,134.19,134.20,134.18,134.20
EURJPY,20040723,124900,134.19,134.21,134.19,134.21
EURJPY,20040723,125000,134.22,134.23,134.21,134.22
EURJPY,20040723,125100,134.21,134.21,134.18,134.19
EURJPY,20040723,125200,134.20,134.20,134.18,134.18
EURJPY,20040723,125300,134.19,134.21,134.18,134.19
EURJPY,20040723,125400,134.20,134.21,134.18,134.21
EURJPY,20040723,125500,134.20,134.21,134.20,134.21
EURJPY,20040723,125600,134.20,134.23,134.20,134.22
EURJPY,20040723,125700,134.21,134.21,134.20,134.20
EURJPY,20040723,125800,134.19,134.22,134.19,134.22
EURJPY,20040723,125900,134.23,134.24,134.21,134.21
EURJPY,20040723,130000,134.20,134.20,134.19,134.20
EURJPY,20040723,130100,134.21,134.21,134.18,134.18
EURJPY,20040723,130200,134.19,134.21,134.19,134.21
EURJPY,20040723,130300,134.20,134.21,134.20,134.21
EURJPY,20040723,130400,134.20,134.21,134.19,134.20
EURJPY,20040723,130500,134.21,134.22,134.20,134.21
EURJPY,20040723,130600,134.20,134.20,134.19,134.20
EURJPY,20040723,130700,134.19,134.20,134.18,134.19
EURJPY,20040723,130800,134.20,134.20,134.18,134.18
EURJPY,20040723,130900,134.17,134.18,134.16,134.17
EURJPY,20040723,131000,134.18,134.19,134.18,134.18
EURJPY,20040723,131100,134.17,134.20,134.17,134.17
EURJPY,20040723,131200,134.16,134.17,134.13,134.15
EURJPY,20040723,131300,134.14,134.15,134.14,134.15
EURJPY,20040723,131400,134.14,134.15,134.14,134.14
EURJPY,20040723,131500,134.15,134.15,134.15,134.15
EURJPY,20040723,131600,134.15,134.15,134.14,134.15
EURJPY,20040723,131700,134.14,134.15,134.12,134.12
EURJPY,20040723,131800,134.13,134.13,134.11,134.12
EURJPY,20040723,131900,134.13,134.14,134.13,134.13
EURJPY,20040723,132000,134.12,134.12,134.08,134.08
EURJPY,20040723,132100,134.09,134.11,134.09,134.10
EURJPY,20040723,132200,134.09,134.11,134.09,134.11
EURJPY,20040723,132300,134.12,134.14,134.12,134.13
EURJPY,20040723,132400,134.14,134.15,134.14,134.14
EURJPY,20040723,132500,134.13,134.14,134.12,134.13
EURJPY,20040723,132600,134.14,134.15,134.14,134.14
EURJPY,20040723,132700,134.13,134.14,134.13,134.13
EURJPY,20040723,132800,134.12,134.13,134.12,134.12
EURJPY,20040723,132900,134.13,134.14,134.13,134.14
EURJPY,20040723,133000,134.13,134.14,134.13,134.14
EURJPY,20040723,133100,134.12,134.12,134.09,134.09
EURJPY,20040723,133200,134.10,134.11,134.10,134.11
EURJPY,20040723,133300,134.12,134.14,134.12,134.14
EURJPY,20040723,133400,134.13,134.13,134.11,134.12
EURJPY,20040723,133500,134.11,134.11,134.11,134.11
EURJPY,20040723,133600,134.12,134.12,134.08,134.10
EURJPY,20040723,133700,134.09,134.09,134.07,134.07
EURJPY,20040723,133800,134.08,134.08,134.07,134.07
EURJPY,20040723,133900,134.08,134.09,134.07,134.09
EURJPY,20040723,134000,134.08,134.08,134.07,134.07
EURJPY,20040723,134100,134.08,134.09,134.08,134.09
EURJPY,20040723,134200,134.08,134.09,134.08,134.09
EURJPY,20040723,134300,134.08,134.08,134.04,134.06
EURJPY,20040723,134400,134.07,134.10,134.07,134.09
EURJPY,20040723,134500,134.10,134.13,134.10,134.13
EURJPY,20040723,134600,134.14,134.14,134.12,134.13
EURJPY,20040723,134700,134.12,134.14,134.12,134.14
EURJPY,20040723,134800,134.13,134.14,134.12,134.12
EURJPY,20040723,134900,134.13,134.14,134.12,134.13
EURJPY,20040723,135000,134.12,134.15,134.12,134.13
EURJPY,20040723,135100,134.12,134.12,134.11,134.12
EURJPY,20040723,135200,134.11,134.12,134.10,134.10
EURJPY,20040723,135300,134.11,134.12,134.11,134.12
EURJPY,20040723,135400,134.11,134.13,134.11,134.13
EURJPY,20040723,135500,134.12,134.13,134.11,134.11
EURJPY,20040723,135600,134.12,134.17,134.12,134.17
EURJPY,20040723,135700,134.18,134.19,134.17,134.19
EURJPY,20040723,135800,134.18,134.18,134.16,134.17
EURJPY,20040723,135900,134.18,134.21,134.17,134.21
EURJPY,20040723,140000,134.20,134.21,134.20,134.20
EURJPY,20040723,140100,134.19,134.21,134.19,134.20
EURJPY,20040723,140200,134.19,134.19,134.17,134.18
EURJPY,20040723,140300,134.17,134.18,134.16,134.18
EURJPY,20040723,140400,134.18,134.18,134.16,134.16
EURJPY,20040723,140500,134.15,134.18,134.15,134.18
EURJPY,20040723,140600,134.17,134.18,134.15,134.15
EURJPY,20040723,140700,134.16,134.18,134.15,134.15
EURJPY,20040723,140800,134.16,134.17,134.16,134.16
EURJPY,20040723,140900,134.15,134.15,134.14,134.15
EURJPY,20040723,141000,134.16,134.17,134.15,134.17
EURJPY,20040723,141100,134.18,134.18,134.15,134.15
EURJPY,20040723,141200,134.14,134.15,134.12,134.12
EURJPY,20040723,141300,134.11,134.12,134.10,134.12
EURJPY,20040723,141400,134.11,134.11,134.08,134.08
EURJPY,20040723,141500,134.07,134.07,134.07,134.07
EURJPY,20040723,141600,134.06,134.07,134.03,134.03
EURJPY,20040723,141700,134.04,134.04,134.01,134.01
EURJPY,20040723,141800,134.02,134.04,134.02,134.04
EURJPY,20040723,141900,134.03,134.04,134.02,134.03
EURJPY,20040723,142000,134.02,134.03,134.01,134.01
EURJPY,20040723,142100,134.00,134.00,133.98,133.99
EURJPY,20040723,142200,134.00,134.01,133.98,133.99
EURJPY,20040723,142300,134.00,134.01,133.97,134.00
EURJPY,20040723,142400,134.01,134.01,134.00,134.01
EURJPY,20040723,142500,134.02,134.02,134.01,134.02
EURJPY,20040723,142600,134.01,134.05,134.01,134.04
EURJPY,20040723,142700,134.03,134.03,134.02,134.02
EURJPY,20040723,142800,134.01,134.05,134.01,134.03
EURJPY,20040723,142900,134.02,134.03,133.98,133.99
EURJPY,20040723,143000,133.98,134.02,133.98,134.02
EURJPY,20040723,143100,134.01,134.02,134.00,134.01
EURJPY,20040723,143200,134.02,134.03,133.98,134.00
EURJPY,20040723,143300,133.99,134.00,133.98,134.00
EURJPY,20040723,143400,133.99,133.99,133.95,133.95
EURJPY,20040723,143500,133.93,133.93,133.90,133.90
EURJPY,20040723,143600,133.89,133.89,133.88,133.89
EURJPY,20040723,143700,133.90,133.92,133.89,133.89
EURJPY,20040723,143800,133.90,133.92,133.90,133.90
EURJPY,20040723,143900,133.89,133.93,133.89,133.93
EURJPY,20040723,144000,133.92,133.92,133.89,133.89
EURJPY,20040723,144100,133.90,133.90,133.87,133.87
EURJPY,20040723,144200,133.88,133.89,133.87,133.89
EURJPY,20040723,144300,133.90,133.92,133.88,133.92
EURJPY,20040723,144400,133.90,133.90,133.84,133.84
EURJPY,20040723,144500,133.85,133.87,133.85,133.85
EURJPY,20040723,144600,133.86,133.87,133.82,133.82
EURJPY,20040723,144700,133.83,133.86,133.83,133.85
EURJPY,20040723,144800,133.86,133.88,133.86,133.86
EURJPY,20040723,144900,133.85,133.86,133.85,133.86
EURJPY,20040723,145000,133.87,133.87,133.85,133.86
EURJPY,20040723,145100,133.87,133.88,133.86,133.86
EURJPY,20040723,145200,133.87,133.88,133.86,133.87
EURJPY,20040723,145300,133.86,133.88,133.86,133.87
EURJPY,20040723,145400,133.87,133.87,133.86,133.86
EURJPY,20040723,145500,133.87,133.89,133.87,133.87
EURJPY,20040723,145600,133.86,133.86,133.83,133.83
EURJPY,20040723,145700,133.82,133.82,133.81,133.81
EURJPY,20040723,145800,133.80,133.82,133.80,133.81
EURJPY,20040723,145900,133.82,133.82,133.80,133.81
EURJPY,20040723,150000,133.82,133.82,133.79,133.80
EURJPY,20040723,150100,133.81,133.85,133.81,133.85
EURJPY,20040723,150200,133.84,133.86,133.83,133.85
EURJPY,20040723,150300,133.86,133.88,133.84,133.86
EURJPY,20040723,150400,133.88,133.92,133.86,133.90
EURJPY,20040723,150500,133.91,133.92,133.90,133.91
EURJPY,20040723,150600,133.93,133.93,133.90,133.92
EURJPY,20040723,150700,133.93,133.93,133.88,133.88
EURJPY,20040723,150800,133.87,133.87,133.84,133.86
EURJPY,20040723,150900,133.85,133.86,133.84,133.84
EURJPY,20040723,151000,133.83,133.85,133.83,133.85
EURJPY,20040723,151100,133.86,133.89,133.86,133.86
EURJPY,20040723,151200,133.85,133.87,133.85,133.87
EURJPY,20040723,151300,133.86,133.88,133.85,133.88
EURJPY,20040723,151400,133.89,133.89,133.87,133.87
EURJPY,20040723,151500,133.86,133.86,133.82,133.82
EURJPY,20040723,151600,133.81,133.83,133.80,133.81
EURJPY,20040723,151700,133.80,133.82,133.80,133.82
EURJPY,20040723,151800,133.83,133.83,133.81,133.83
EURJPY,20040723,151900,133.82,133.83,133.82,133.82
EURJPY,20040723,152000,133.81,133.83,133.81,133.82
EURJPY,20040723,152100,133.83,133.84,133.82,133.84
EURJPY,20040723,152200,133.83,133.83,133.81,133.81
EURJPY,20040723,152300,133.82,133.83,133.81,133.81
EURJPY,20040723,152400,133.80,133.81,133.80,133.81
EURJPY,20040723,152500,133.80,133.82,133.80,133.80
EURJPY,20040723,152600,133.81,133.82,133.81,133.82
EURJPY,20040723,152700,133.81,133.82,133.80,133.81
EURJPY,20040723,152800,133.80,133.82,133.80,133.82
EURJPY,20040723,152900,133.81,133.82,133.81,133.82
EURJPY,20040723,153000,133.81,133.83,133.80,133.82
EURJPY,20040723,153100,133.81,133.81,133.81,133.81
EURJPY,20040723,153200,133.82,133.82,133.80,133.81
EURJPY,20040723,153300,133.80,133.80,133.79,133.79
EURJPY,20040723,153400,133.80,133.80,133.79,133.79
EURJPY,20040723,153500,133.80,133.81,133.79,133.80
EURJPY,20040723,153600,133.79,133.81,133.79,133.81
EURJPY,20040723,153700,133.80,133.83,133.80,133.81
EURJPY,20040723,153800,133.80,133.85,133.80,133.84
EURJPY,20040723,153900,133.83,133.88,133.83,133.86
EURJPY,20040723,154000,133.87,133.88,133.86,133.87
EURJPY,20040723,154100,133.88,133.89,133.88,133.89
EURJPY,20040723,154200,133.88,133.94,133.88,133.94
EURJPY,20040723,154300,133.95,133.96,133.93,133.93
EURJPY,20040723,154400,133.94,133.97,133.94,133.96
EURJPY,20040723,154500,133.95,133.95,133.94,133.95
EURJPY,20040723,154600,133.94,133.95,133.94,133.95
EURJPY,20040723,154700,133.94,133.95,133.94,133.95
EURJPY,20040723,154800,133.96,133.98,133.96,133.96
EURJPY,20040723,154900,133.95,133.97,133.93,133.93
EURJPY,20040723,155000,133.94,133.99,133.93,133.99
EURJPY,20040723,155100,134.00,134.00,133.98,133.98
EURJPY,20040723,155200,133.99,134.00,133.98,133.98
EURJPY,20040723,155300,133.99,133.99,133.97,133.97
EURJPY,20040723,155400,133.96,133.96,133.95,133.95
EURJPY,20040723,155500,133.94,133.94,133.89,133.90
EURJPY,20040723,155600,133.89,133.89,133.87,133.88
EURJPY,20040723,155700,133.89,133.90,133.88,133.89
EURJPY,20040723,155800,133.88,133.89,133.87,133.88
EURJPY,20040723,155900,133.87,133.90,133.87,133.90
EURJPY,20040723,160000,133.89,133.93,133.89,133.93
EURJPY,20040723,160100,133.94,133.97,133.93,133.96
EURJPY,20040723,160200,133.97,133.97,133.93,133.93
EURJPY,20040723,160300,133.94,133.96,133.94,133.95
EURJPY,20040723,160400,133.94,133.96,133.94,133.94
EURJPY,20040723,160500,133.93,133.94,133.93,133.93
EURJPY,20040723,160600,133.94,133.94,133.93,133.93
EURJPY,20040723,160700,133.92,133.94,133.92,133.94
EURJPY,20040723,160800,133.95,134.00,133.95,134.00
EURJPY,20040723,160900,134.01,134.02,133.96,133.96
EURJPY,20040723,161000,133.95,133.99,133.95,133.98
EURJPY,20040723,161100,133.99,134.03,133.99,134.03
EURJPY,20040723,161200,134.02,134.02,134.01,134.01
EURJPY,20040723,161300,134.00,134.01,133.99,134.01
EURJPY,20040723,161400,134.00,134.01,133.96,133.97
EURJPY,20040723,161500,133.98,133.99,133.98,133.98
EURJPY,20040723,161600,133.97,133.97,133.96,133.96
EURJPY,20040723,161700,133.97,133.97,133.96,133.97
EURJPY,20040723,161800,133.96,133.96,133.90,133.90
EURJPY,20040723,161900,133.91,133.92,133.90,133.92
EURJPY,20040723,162000,133.93,133.93,133.92,133.93
EURJPY,20040723,162100,133.92,133.92,133.91,133.91
EURJPY,20040723,162200,133.92,133.92,133.91,133.92
EURJPY,20040723,162300,133.93,133.93,133.91,133.91
EURJPY,20040723,162400,133.92,133.92,133.90,133.90
EURJPY,20040723,162500,133.89,133.91,133.89,133.90
EURJPY,20040723,162600,133.91,133.91,133.90,133.90
EURJPY,20040723,162700,133.89,133.89,133.88,133.88
EURJPY,20040723,162800,133.88,133.89,133.88,133.89
EURJPY,20040723,162900,133.88,133.89,133.88,133.88
EURJPY,20040723,163000,133.87,133.88,133.87,133.88
EURJPY,20040723,163100,133.87,133.89,133.86,133.86
EURJPY,20040723,163200,133.87,133.88,133.85,133.85
EURJPY,20040723,163300,133.84,133.85,133.83,133.84
EURJPY,20040723,163400,133.85,133.85,133.82,133.83
EURJPY,20040723,163500,133.84,133.87,133.84,133.87
EURJPY,20040723,163600,133.86,133.86,133.84,133.84
EURJPY,20040723,163700,133.83,133.83,133.80,133.82
EURJPY,20040723,163800,133.81,133.82,133.80,133.81
EURJPY,20040723,163900,133.80,133.80,133.78,133.80
EURJPY,20040723,164000,133.79,133.79,133.78,133.79
EURJPY,20040723,164100,133.80,133.82,133.80,133.82
EURJPY,20040723,164200,133.81,133.82,133.80,133.82
EURJPY,20040723,164300,133.83,133.84,133.82,133.83
EURJPY,20040723,164400,133.84,133.90,133.84,133.89
EURJPY,20040723,164500,133.88,133.89,133.86,133.86
EURJPY,20040723,164600,133.85,133.85,133.82,133.82
EURJPY,20040723,164700,133.81,133.81,133.80,133.81
EURJPY,20040723,164800,133.82,133.83,133.78,133.79
EURJPY,20040723,164900,133.78,133.78,133.76,133.77
EURJPY,20040723,165000,133.76,133.80,133.75,133.80
EURJPY,20040723,165100,133.79,133.79,133.77,133.77
EURJPY,20040723,165200,133.76,133.77,133.76,133.77
EURJPY,20040723,165300,133.76,133.76,133.71,133.71
EURJPY,20040723,165400,133.72,133.72,133.69,133.70
EURJPY,20040723,165500,133.69,133.69,133.65,133.66
EURJPY,20040723,165600,133.65,133.65,133.60,133.64
EURJPY,20040723,165700,133.63,133.63,133.57,133.57
EURJPY,20040723,165800,133.59,133.60,133.56,133.58
EURJPY,20040723,165900,133.59,133.63,133.59,133.62
EURJPY,20040723,170000,133.60,133.60,133.55,133.55
EURJPY,20040723,170100,133.54,133.55,133.53,133.55
EURJPY,20040723,170200,133.54,133.55,133.53,133.55
EURJPY,20040723,170300,133.54,133.56,133.54,133.54
EURJPY,20040723,170400,133.55,133.59,133.54,133.58
EURJPY,20040723,170500,133.57,133.59,133.56,133.57
EURJPY,20040723,170600,133.56,133.56,133.55,133.56
EURJPY,20040723,170700,133.55,133.57,133.55,133.56
EURJPY,20040723,170800,133.55,133.57,133.55,133.57
EURJPY,20040723,170900,133.56,133.58,133.55,133.56
EURJPY,20040723,171000,133.57,133.58,133.56,133.57
EURJPY,20040723,171100,133.56,133.57,133.53,133.53
EURJPY,20040723,171200,133.52,133.53,133.52,133.52
EURJPY,20040723,171300,133.51,133.53,133.51,133.52
EURJPY,20040723,171400,133.51,133.55,133.51,133.55
EURJPY,20040723,171500,133.54,133.54,133.53,133.53
EURJPY,20040723,171600,133.54,133.54,133.51,133.51
EURJPY,20040723,171700,133.52,133.52,133.48,133.48
EURJPY,20040723,171800,133.47,133.49,133.46,133.46
EURJPY,20040723,171900,133.47,133.48,133.47,133.48
EURJPY,20040723,172000,133.47,133.49,133.46,133.49
EURJPY,20040723,172100,133.50,133.50,133.48,133.49
EURJPY,20040723,172200,133.48,133.49,133.47,133.49
EURJPY,20040723,172300,133.48,133.48,133.45,133.45
EURJPY,20040723,172400,133.43,133.43,133.39,133.39
EURJPY,20040723,172500,133.40,133.40,133.36,133.37
EURJPY,20040723,172600,133.36,133.36,133.26,133.26
EURJPY,20040723,172700,133.25,133.25,133.17,133.24
EURJPY,20040723,172800,133.25,133.36,133.24,133.36
EURJPY,20040723,172900,133.34,133.39,133.31,133.31
EURJPY,20040723,173000,133.30,133.32,133.28,133.32
EURJPY,20040723,173100,133.30,133.34,133.30,133.31
EURJPY,20040723,173200,133.30,133.33,133.30,133.33
EURJPY,20040723,173300,133.34,133.36,133.34,133.35
EURJPY,20040723,173400,133.34,133.35,133.33,133.35
EURJPY,20040723,173500,133.36,133.37,133.35,133.37
EURJPY,20040723,173600,133.36,133.40,133.35,133.39
EURJPY,20040723,173700,133.40,133.40,133.33,133.33
EURJPY,20040723,173800,133.34,133.37,133.34,133.36
EURJPY,20040723,173900,133.35,133.36,133.33,133.33
EURJPY,20040723,174000,133.34,133.36,133.33,133.35
EURJPY,20040723,174100,133.34,133.35,133.33,133.34
EURJPY,20040723,174200,133.35,133.36,133.33,133.36
EURJPY,20040723,174300,133.35,133.36,133.35,133.35
EURJPY,20040723,174400,133.34,133.34,133.27,133.29
EURJPY,20040723,174500,133.30,133.35,133.30,133.35
EURJPY,20040723,174600,133.34,133.36,133.33,133.36
EURJPY,20040723,174700,133.35,133.35,133.35,133.35
EURJPY,20040723,174800,133.34,133.35,133.32,133.35
EURJPY,20040723,174900,133.34,133.35,133.34,133.35
EURJPY,20040723,175000,133.35,133.37,133.35,133.37
EURJPY,20040723,175100,133.36,133.37,133.35,133.36
EURJPY,20040723,175200,133.37,133.38,133.35,133.37
EURJPY,20040723,175300,133.38,133.40,133.38,133.40
EURJPY,20040723,175400,133.42,133.43,133.42,133.43
EURJPY,20040723,175500,133.42,133.46,133.42,133.45
EURJPY,20040723,175600,133.46,133.48,133.46,133.48
EURJPY,20040723,175700,133.47,133.47,133.45,133.45
EURJPY,20040723,175800,133.44,133.44,133.43,133.44
EURJPY,20040723,175900,133.45,133.46,133.44,133.44
EURJPY,20040723,180000,133.45,133.45,133.43,133.44
EURJPY,20040723,180100,133.45,133.49,133.45,133.49
EURJPY,20040723,180200,133.50,133.50,133.49,133.49
EURJPY,20040723,180300,133.48,133.50,133.48,133.50
EURJPY,20040723,180400,133.49,133.50,133.49,133.49
EURJPY,20040723,180500,133.48,133.49,133.48,133.48
EURJPY,20040723,180600,133.47,133.49,133.47,133.49
EURJPY,20040723,180700,133.50,133.52,133.49,133.52
EURJPY,20040723,180800,133.51,133.51,133.49,133.51
EURJPY,20040723,180900,133.50,133.51,133.49,133.51
EURJPY,20040723,181000,133.50,133.51,133.49,133.51
EURJPY,20040723,181100,133.50,133.52,133.50,133.51
EURJPY,20040723,181200,133.52,133.53,133.51,133.51
EURJPY,20040723,181300,133.52,133.52,133.50,133.50
EURJPY,20040723,181400,133.51,133.51,133.49,133.50
EURJPY,20040723,181500,133.49,133.50,133.49,133.49
EURJPY,20040723,181600,133.50,133.50,133.48,133.48
EURJPY,20040723,181700,133.49,133.51,133.49,133.51
EURJPY,20040723,181800,133.52,133.52,133.51,133.51
EURJPY,20040723,181900,133.50,133.51,133.50,133.50
EURJPY,20040723,182000,133.49,133.49,133.47,133.48
EURJPY,20040723,182100,133.47,133.47,133.45,133.45
EURJPY,20040723,182200,133.44,133.45,133.42,133.45
EURJPY,20040723,182300,133.44,133.44,133.42,133.42
EURJPY,20040723,182400,133.42,133.42,133.42,133.42
EURJPY,20040723,182500,133.41,133.43,133.41,133.43
EURJPY,20040723,182600,133.42,133.43,133.39,133.39
EURJPY,20040723,182700,133.38,133.38,133.36,133.36
EURJPY,20040723,182800,133.37,133.39,133.37,133.39
EURJPY,20040723,182900,133.38,133.38,133.37,133.38
EURJPY,20040723,183000,133.37,133.37,133.34,133.35
EURJPY,20040723,183100,133.34,133.35,133.32,133.32
EURJPY,20040723,183200,133.33,133.34,133.33,133.34
EURJPY,20040723,183300,133.33,133.34,133.32,133.33
EURJPY,20040723,183400,133.32,133.32,133.31,133.32
EURJPY,20040723,183500,133.31,133.31,133.30,133.30
EURJPY,20040723,183600,133.31,133.31,133.30,133.30
EURJPY,20040723,183700,133.31,133.32,133.30,133.32
EURJPY,20040723,183800,133.31,133.34,133.31,133.33
EURJPY,20040723,183900,133.32,133.35,133.32,133.35
EURJPY,20040723,184000,133.34,133.34,133.32,133.32
EURJPY,20040723,184100,133.33,133.35,133.33,133.35
EURJPY,20040723,184200,133.34,133.37,133.34,133.37
EURJPY,20040723,184300,133.36,133.36,133.35,133.35
EURJPY,20040723,184400,133.35,133.35,133.35,133.35
EURJPY,20040723,184500,133.36,133.37,133.35,133.37
EURJPY,20040723,184600,133.38,133.38,133.37,133.38
EURJPY,20040723,184700,133.37,133.37,133.36,133.36
EURJPY,20040723,184800,133.35,133.37,133.35,133.37
EURJPY,20040723,184900,133.36,133.36,133.35,133.36
EURJPY,20040723,185000,133.35,133.36,133.34,133.36
EURJPY,20040723,185100,133.35,133.38,133.34,133.38
EURJPY,20040723,185200,133.40,133.40,133.36,133.36
EURJPY,20040723,185300,133.37,133.39,133.37,133.39
EURJPY,20040723,185400,133.40,133.42,133.40,133.41
EURJPY,20040723,185500,133.42,133.43,133.41,133.43
EURJPY,20040723,185600,133.42,133.43,133.42,133.43
EURJPY,20040723,185700,133.42,133.43,133.42,133.43
EURJPY,20040723,185800,133.42,133.43,133.42,133.43
EURJPY,20040723,185900,133.44,133.46,133.44,133.46
EURJPY,20040723,190000,133.45,133.47,133.45,133.46
EURJPY,20040723,190100,133.47,133.48,133.47,133.48
EURJPY,20040723,190200,133.47,133.47,133.46,133.46
EURJPY,20040723,190300,133.45,133.46,133.43,133.43
EURJPY,20040723,190400,133.44,133.44,133.40,133.40
EURJPY,20040723,190500,133.39,133.41,133.39,133.41
EURJPY,20040723,190600,133.40,133.40,133.40,133.40
EURJPY,20040723,190700,133.41,133.41,133.39,133.39
EURJPY,20040723,190800,133.40,133.40,133.38,133.38
EURJPY,20040723,190900,133.39,133.40,133.38,133.38
EURJPY,20040723,191000,133.39,133.40,133.39,133.40
EURJPY,20040723,191100,133.40,133.41,133.39,133.41
EURJPY,20040723,191200,133.42,133.42,133.40,133.40
EURJPY,20040723,191300,133.41,133.41,133.39,133.39
EURJPY,20040723,191400,133.38,133.39,133.38,133.39
EURJPY,20040723,191500,133.39,133.39,133.37,133.38
EURJPY,20040723,191600,133.39,133.39,133.37,133.38
EURJPY,20040723,191700,133.37,133.38,133.37,133.38
EURJPY,20040723,191800,133.38,133.38,133.37,133.37
EURJPY,20040723,191900,133.38,133.39,133.37,133.37
EURJPY,20040723,192000,133.36,133.36,133.35,133.36
EURJPY,20040723,192100,133.37,133.38,133.36,133.38
EURJPY,20040723,192200,133.37,133.38,133.36,133.38
EURJPY,20040723,192300,133.39,133.39,133.37,133.38
EURJPY,20040723,192400,133.37,133.39,133.37,133.38
EURJPY,20040723,192500,133.37,133.37,133.35,133.36
EURJPY,20040723,192600,133.35,133.36,133.35,133.36
EURJPY,20040723,192700,133.37,133.37,133.35,133.35
EURJPY,20040723,192800,133.34,133.34,133.34,133.34
EURJPY,20040723,192900,133.35,133.35,133.35,133.35
EURJPY,20040723,193000,133.34,133.35,133.34,133.34
EURJPY,20040723,193100,133.35,133.35,133.34,133.35
EURJPY,20040723,193200,133.36,133.36,133.35,133.35
EURJPY,20040723,193300,133.34,133.34,133.30,133.30
EURJPY,20040723,193400,133.29,133.30,133.29,133.30
EURJPY,20040723,193500,133.29,133.31,133.29,133.30
EURJPY,20040723,193600,133.31,133.31,133.28,133.29
EURJPY,20040723,193700,133.28,133.29,133.26,133.26
EURJPY,20040723,193800,133.27,133.28,133.27,133.27
EURJPY,20040723,193900,133.28,133.29,133.27,133.28
EURJPY,20040723,194000,133.27,133.29,133.27,133.28
EURJPY,20040723,194100,133.27,133.30,133.27,133.30
EURJPY,20040723,194200,133.31,133.31,133.30,133.30
EURJPY,20040723,194300,133.29,133.30,133.29,133.30
EURJPY,20040723,194400,133.31,133.31,133.31,133.31
EURJPY,20040723,194500,133.31,133.32,133.31,133.32
EURJPY,20040723,194600,133.31,133.33,133.31,133.33
EURJPY,20040723,194700,133.33,133.33,133.33,133.33
EURJPY,20040723,194800,133.32,133.32,133.30,133.30
EURJPY,20040723,194900,133.29,133.31,133.29,133.30
EURJPY,20040723,195000,133.29,133.29,133.27,133.28
EURJPY,20040723,195100,133.29,133.30,133.29,133.29
EURJPY,20040723,195200,133.30,133.31,133.28,133.28
EURJPY,20040723,195300,133.29,133.29,133.28,133.28
EURJPY,20040723,195400,133.29,133.30,133.29,133.29
EURJPY,20040723,195500,133.29,133.30,133.29,133.30
EURJPY,20040723,195600,133.30,133.31,133.30,133.31
EURJPY,20040723,195700,133.30,133.32,133.30,133.30
EURJPY,20040723,195800,133.29,133.31,133.29,133.29
EURJPY,20040723,195900,133.30,133.30,133.29,133.29
EURJPY,20040723,200000,133.30,133.31,133.30,133.31
EURJPY,20040723,200100,133.32,133.32,133.31,133.31
EURJPY,20040723,200200,133.32,133.32,133.31,133.31
EURJPY,20040723,200300,133.30,133.30,133.29,133.29
EURJPY,20040723,200400,133.30,133.30,133.30,133.30
EURJPY,20040723,200500,133.29,133.30,133.29,133.29
EURJPY,20040723,200600,133.30,133.31,133.30,133.30
EURJPY,20040723,200700,133.29,133.30,133.29,133.30
EURJPY,20040723,200800,133.31,133.33,133.30,133.30
EURJPY,20040723,200900,133.29,133.32,133.29,133.32
EURJPY,20040723,201000,133.31,133.32,133.31,133.31
EURJPY,20040723,201100,133.30,133.30,133.29,133.29
EURJPY,20040723,201200,133.28,133.28,133.26,133.27
EURJPY,20040723,201300,133.26,133.27,133.24,133.27
EURJPY,20040723,201400,133.26,133.27,133.26,133.27
EURJPY,20040723,201500,133.28,133.28,133.27,133.27
EURJPY,20040723,201600,133.28,133.30,133.28,133.30
EURJPY,20040723,201700,133.29,133.31,133.29,133.31
EURJPY,20040723,201800,133.30,133.30,133.30,133.30
EURJPY,20040723,201900,133.29,133.30,133.28,133.28
EURJPY,20040723,202000,133.29,133.29,133.28,133.29
EURJPY,20040723,202100,133.30,133.30,133.28,133.29
EURJPY,20040723,202200,133.30,133.30,133.29,133.29
EURJPY,20040723,202300,133.28,133.31,133.28,133.31
EURJPY,20040723,202400,133.32,133.34,133.32,133.33
EURJPY,20040723,202500,133.34,133.34,133.33,133.33
EURJPY,20040723,202600,133.34,133.35,133.34,133.35
EURJPY,20040723,202700,133.36,133.36,133.34,133.35
EURJPY,20040723,202800,133.37,133.37,133.35,133.35
EURJPY,20040723,202900,133.36,133.36,133.34,133.34
EURJPY,20040723,203000,133.33,133.35,133.33,133.35
EURJPY,20040723,203100,133.34,133.34,133.32,133.32
EURJPY,20040723,203200,133.33,133.35,133.33,133.34
EURJPY,20040723,203300,133.35,133.36,133.34,133.36
EURJPY,20040723,203400,133.35,133.37,133.34,133.34
EURJPY,20040723,203500,133.35,133.35,133.34,133.34
EURJPY,20040723,203600,133.33,133.34,133.33,133.34
EURJPY,20040723,203700,133.33,133.34,133.21,133.25
EURJPY,20040723,203800,133.22,133.27,133.22,133.26
EURJPY,20040723,203900,133.25,133.25,133.22,133.22
EURJPY,20040723,204000,133.23,133.26,133.22,133.26
EURJPY,20040723,204100,133.27,133.27,133.25,133.25
EURJPY,20040723,204200,133.24,133.24,133.21,133.22
EURJPY,20040723,204300,133.23,133.24,133.22,133.23
EURJPY,20040723,204400,133.24,133.25,133.22,133.25
EURJPY,20040723,204500,133.24,133.25,133.22,133.23
EURJPY,20040723,204600,133.24,133.24,133.22,133.23
EURJPY,20040723,204700,133.24,133.25,133.23,133.23
EURJPY,20040723,204800,133.22,133.23,133.22,133.22
EURJPY,20040723,204900,133.23,133.23,133.22,133.23
EURJPY,20040723,205000,133.22,133.23,133.21,133.23
EURJPY,20040723,205100,133.22,133.23,133.20,133.20
EURJPY,20040723,205200,133.18,133.18,133.09,133.11
EURJPY,20040723,205300,133.12,133.15,133.12,133.14
EURJPY,20040723,205400,133.13,133.13,133.11,133.12
EURJPY,20040723,205500,133.13,133.14,133.12,133.13
EURJPY,20040723,205600,133.12,133.13,133.11,133.12
EURJPY,20040723,205700,133.13,133.15,133.13,133.14
EURJPY,20040723,205800,133.13,133.18,133.13,133.18
EURJPY,20040723,205900,133.19,133.21,133.18,133.21
EURJPY,20040723,210000,133.19,133.20,133.10,133.11
EURJPY,20040723,210100,133.10,133.11,133.10,133.11
EURJPY,20040723,210200,133.11,133.12,133.10,133.12
EURJPY,20040723,210300,133.13,133.14,133.13,133.13
EURJPY,20040723,210400,133.13,133.13,133.13,133.13
EURJPY,20040723,210500,133.12,133.13,133.12,133.13
EURJPY,20040723,210600,133.12,133.13,133.12,133.13
EURJPY,20040723,210700,133.13,133.14,133.13,133.14
EURJPY,20040723,210800,133.15,133.17,133.15,133.17
EURJPY,20040723,210900,133.18,133.18,133.17,133.17
EURJPY,20040723,211000,133.16,133.18,133.16,133.17
EURJPY,20040723,211100,133.18,133.18,133.17,133.18
EURJPY,20040723,211200,133.19,133.19,133.18,133.18
EURJPY,20040723,211300,133.18,133.18,133.18,133.18
EURJPY,20040723,211400,133.18,133.18,133.18,133.18
EURJPY,20040723,211500,133.18,133.18,133.18,133.18
EURJPY,20040723,211600,133.19,133.22,133.19,133.22
EURJPY,20040723,211700,133.23,133.27,133.23,133.25
EURJPY,20040723,211800,133.26,133.26,133.25,133.25
EURJPY,20040723,211900,133.24,133.25,133.24,133.25
EURJPY,20040723,212000,133.24,133.24,133.22,133.23
EURJPY,20040723,212100,133.24,133.24,133.23,133.23
EURJPY,20040723,212200,133.23,133.23,133.23,133.23
EURJPY,20040723,212300,133.24,133.26,133.24,133.24
EURJPY,20040723,212400,133.25,133.25,133.25,133.25
EURJPY,20040723,212500,133.24,133.25,133.24,133.25
EURJPY,20040723,212600,133.26,133.26,133.25,133.26
EURJPY,20040723,212700,133.27,133.27,133.27,133.27
EURJPY,20040723,212800,133.27,133.27,133.27,133.27
EURJPY,20040723,212900,133.27,133.27,133.27,133.27
EURJPY,20040723,213000,133.26,133.26,133.24,133.26
EURJPY,20040723,213100,133.26,133.26,133.26,133.26
EURJPY,20040723,213200,133.25,133.26,133.25,133.26
EURJPY,20040723,213300,133.27,133.28,133.27,133.28
EURJPY,20040723,213400,133.28,133.28,133.28,133.28
EURJPY,20040723,213500,133.27,133.29,133.27,133.29
EURJPY,20040723,213600,133.28,133.28,133.28,133.28
EURJPY,20040723,213700,133.27,133.27,133.25,133.25
EURJPY,20040723,213800,133.25,133.25,133.25,133.25
EURJPY,20040723,213900,133.25,133.27,133.25,133.27
EURJPY,20040723,214000,133.28,133.29,133.28,133.29
EURJPY,20040723,214100,133.30,133.30,133.29,133.29
EURJPY,20040723,214200,133.28,133.29,133.28,133.28
EURJPY,20040723,214300,133.29,133.30,133.29,133.30
EURJPY,20040723,214400,133.31,133.31,133.30,133.30
EURJPY,20040723,214500,133.31,133.31,133.31,133.31
EURJPY,20040723,214600,133.30,133.33,133.30,133.33
EURJPY,20040723,214700,133.32,133.33,133.32,133.33
EURJPY,20040723,214800,133.32,133.32,133.31,133.31
EURJPY,20040723,214900,133.30,133.30,133.28,133.28
EURJPY,20040723,215000,133.27,133.27,133.25,133.25
EURJPY,20040723,215100,133.26,133.26,133.26,133.26
EURJPY,20040723,215200,133.26,133.27,133.26,133.27
EURJPY,20040723,215300,133.27,133.27,133.27,133.27
EURJPY,20040723,215400,133.26,133.27,133.26,133.26
EURJPY,20040723,215500,133.27,133.29,133.27,133.28
EURJPY,20040723,215600,133.29,133.30,133.28,133.28
EURJPY,20040723,215700,133.28,133.28,133.28,133.28
EURJPY,20040723,215800,133.27,133.27,133.26,133.26
EURJPY,20040723,215900,133.27,133.28,133.27,133.28
EURJPY,20040723,220000,133.27,133.27,133.26,133.26
GBPCHF,20040723,000100,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040723,000200,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040723,000300,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,000400,2.3020,2.3025,2.3020,2.3025
GBPCHF,20040723,000500,2.3024,2.3026,2.3024,2.3025
GBPCHF,20040723,000600,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040723,000700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040723,000800,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040723,000900,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040723,001000,2.3022,2.3023,2.3022,2.3023
GBPCHF,20040723,001100,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040723,001200,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040723,001300,2.3026,2.3026,2.3025,2.3026
GBPCHF,20040723,001400,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040723,001500,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040723,001600,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040723,001700,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040723,001800,2.3026,2.3027,2.3026,2.3027
GBPCHF,20040723,001900,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040723,002000,2.3027,2.3029,2.3027,2.3029
GBPCHF,20040723,002100,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040723,002200,2.3029,2.3029,2.3029,2.3029
GBPCHF,20040723,002300,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040723,002400,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040723,002500,2.3028,2.3028,2.3025,2.3025
GBPCHF,20040723,002600,2.3026,2.3028,2.3026,2.3028
GBPCHF,20040723,002700,2.3029,2.3031,2.3026,2.3027
GBPCHF,20040723,002800,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040723,002900,2.3028,2.3028,2.3025,2.3026
GBPCHF,20040723,003000,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040723,003100,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040723,003200,2.3027,2.3028,2.3027,2.3027
GBPCHF,20040723,003300,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040723,003400,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040723,003500,2.3028,2.3028,2.3028,2.3028
GBPCHF,20040723,003600,2.3027,2.3028,2.3027,2.3028
GBPCHF,20040723,003700,2.3028,2.3029,2.3028,2.3029
GBPCHF,20040723,003800,2.3028,2.3031,2.3027,2.3027
GBPCHF,20040723,003900,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040723,004000,2.3027,2.3027,2.3027,2.3027
GBPCHF,20040723,004100,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040723,004200,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040723,004300,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040723,004400,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040723,004500,2.3024,2.3025,2.3024,2.3024
GBPCHF,20040723,004600,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040723,004700,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040723,004800,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040723,004900,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040723,005000,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040723,005100,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040723,005200,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040723,005300,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040723,005400,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040723,005500,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040723,005600,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040723,005700,2.3024,2.3024,2.3023,2.3023
GBPCHF,20040723,005800,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040723,005900,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,010000,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040723,010100,2.3021,2.3022,2.3020,2.3020
GBPCHF,20040723,010200,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,010300,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040723,010400,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,010500,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,010600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,010700,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,010800,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,010900,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,011000,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,011100,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040723,011200,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,011300,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040723,011400,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,011500,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,011600,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040723,011700,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,011800,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040723,011900,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040723,012000,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,012100,2.3022,2.3022,2.3021,2.3022
GBPCHF,20040723,012200,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,012300,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,012400,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,012500,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,012600,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,012700,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040723,012800,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040723,012900,2.3019,2.3019,2.3016,2.3016
GBPCHF,20040723,013000,2.3017,2.3021,2.3017,2.3021
GBPCHF,20040723,013100,2.3022,2.3025,2.3022,2.3024
GBPCHF,20040723,013200,2.3023,2.3025,2.3023,2.3025
GBPCHF,20040723,013300,2.3024,2.3024,2.3023,2.3024
GBPCHF,20040723,013400,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040723,013500,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,013600,2.3018,2.3021,2.3018,2.3020
GBPCHF,20040723,013700,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,013800,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,013900,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,014000,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,014100,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040723,014200,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,014300,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,014400,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,014500,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,014600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,014700,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040723,014800,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040723,014900,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,015000,2.3018,2.3018,2.3016,2.3016
GBPCHF,20040723,015100,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040723,015200,2.3018,2.3019,2.3018,2.3018
GBPCHF,20040723,015300,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,015400,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,015500,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,015600,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,015700,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,015800,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040723,015900,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,020000,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040723,020100,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,020200,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040723,020300,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040723,020400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,020500,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,020600,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040723,020700,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040723,020800,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,020900,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040723,021000,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,021100,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,021200,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040723,021300,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040723,021400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,021500,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040723,021600,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040723,021700,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040723,021800,2.3015,2.3015,2.3008,2.3009
GBPCHF,20040723,021900,2.3010,2.3010,2.3009,2.3010
GBPCHF,20040723,022000,2.3011,2.3012,2.3011,2.3011
GBPCHF,20040723,022100,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040723,022200,2.3011,2.3011,2.3006,2.3008
GBPCHF,20040723,022300,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040723,022400,2.3009,2.3009,2.3004,2.3004
GBPCHF,20040723,022500,2.3003,2.3005,2.3003,2.3004
GBPCHF,20040723,022600,2.3005,2.3006,2.3005,2.3006
GBPCHF,20040723,022700,2.3006,2.3010,2.3006,2.3010
GBPCHF,20040723,022800,2.3009,2.3015,2.3009,2.3015
GBPCHF,20040723,022900,2.3016,2.3020,2.3016,2.3019
GBPCHF,20040723,023000,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040723,023100,2.3021,2.3021,2.3019,2.3020
GBPCHF,20040723,023200,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,023300,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,023400,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,023500,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,023600,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040723,023700,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040723,023800,2.3024,2.3026,2.3023,2.3026
GBPCHF,20040723,023900,2.3025,2.3028,2.3025,2.3028
GBPCHF,20040723,024000,2.3027,2.3030,2.3027,2.3029
GBPCHF,20040723,024100,2.3030,2.3030,2.3026,2.3026
GBPCHF,20040723,024200,2.3026,2.3026,2.3025,2.3025
GBPCHF,20040723,024300,2.3024,2.3027,2.3024,2.3026
GBPCHF,20040723,024400,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040723,024500,2.3025,2.3026,2.3022,2.3022
GBPCHF,20040723,024600,2.3023,2.3024,2.3022,2.3023
GBPCHF,20040723,024700,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040723,024800,2.3025,2.3026,2.3025,2.3025
GBPCHF,20040723,024900,2.3026,2.3027,2.3025,2.3026
GBPCHF,20040723,025000,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040723,025100,2.3024,2.3024,2.3022,2.3023
GBPCHF,20040723,025200,2.3024,2.3024,2.3019,2.3022
GBPCHF,20040723,025300,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040723,025400,2.3023,2.3024,2.3023,2.3023
GBPCHF,20040723,025500,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040723,025600,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040723,025700,2.3022,2.3023,2.3022,2.3022
GBPCHF,20040723,025800,2.3023,2.3024,2.3022,2.3022
GBPCHF,20040723,025900,2.3023,2.3028,2.3022,2.3027
GBPCHF,20040723,030000,2.3026,2.3031,2.3025,2.3027
GBPCHF,20040723,030100,2.3026,2.3026,2.3023,2.3023
GBPCHF,20040723,030200,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040723,030300,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040723,030400,2.3020,2.3020,2.3016,2.3016
GBPCHF,20040723,030500,2.3015,2.3019,2.3015,2.3019
GBPCHF,20040723,030600,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040723,030700,2.3020,2.3023,2.3020,2.3022
GBPCHF,20040723,030800,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,030900,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,031000,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040723,031100,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040723,031200,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040723,031300,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040723,031400,2.3017,2.3020,2.3017,2.3019
GBPCHF,20040723,031500,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040723,031600,2.3020,2.3021,2.3019,2.3021
GBPCHF,20040723,031700,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,031800,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040723,031900,2.3023,2.3023,2.3021,2.3022
GBPCHF,20040723,032000,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,032100,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040723,032200,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040723,032300,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,032400,2.3019,2.3021,2.3019,2.3021
GBPCHF,20040723,032500,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040723,032600,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040723,032700,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040723,032800,2.3024,2.3024,2.3021,2.3021
GBPCHF,20040723,032900,2.3020,2.3021,2.3019,2.3020
GBPCHF,20040723,033000,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,033100,2.3020,2.3023,2.3020,2.3023
GBPCHF,20040723,033200,2.3022,2.3022,2.3019,2.3019
GBPCHF,20040723,033300,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040723,033400,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040723,033500,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,033600,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,033700,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,033800,2.3020,2.3021,2.3020,2.3020
GBPCHF,20040723,033900,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,034000,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,034100,2.3021,2.3022,2.3021,2.3022
GBPCHF,20040723,034200,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040723,034300,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,034400,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,034500,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,034600,2.3021,2.3021,2.3020,2.3020
GBPCHF,20040723,034700,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040723,034800,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,034900,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040723,035000,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,035100,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,035200,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,035300,2.3018,2.3018,2.3017,2.3018
GBPCHF,20040723,035400,2.3019,2.3019,2.3017,2.3018
GBPCHF,20040723,035500,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040723,035600,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040723,035700,2.3018,2.3019,2.3018,2.3018
GBPCHF,20040723,035800,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,035900,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,040000,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040723,040100,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,040200,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,040300,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040723,040400,2.3018,2.3018,2.3016,2.3017
GBPCHF,20040723,040500,2.3016,2.3016,2.3015,2.3016
GBPCHF,20040723,040600,2.3015,2.3018,2.3015,2.3017
GBPCHF,20040723,040700,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,040800,2.3016,2.3017,2.3016,2.3016
GBPCHF,20040723,040900,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040723,041000,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040723,041100,2.3020,2.3022,2.3019,2.3021
GBPCHF,20040723,041200,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,041300,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,041400,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040723,041500,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040723,041600,2.3017,2.3018,2.3016,2.3018
GBPCHF,20040723,041700,2.3017,2.3017,2.3014,2.3015
GBPCHF,20040723,041800,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040723,041900,2.3016,2.3016,2.3015,2.3016
GBPCHF,20040723,042000,2.3015,2.3016,2.3015,2.3015
GBPCHF,20040723,042100,2.3014,2.3016,2.3013,2.3016
GBPCHF,20040723,042200,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040723,042300,2.3016,2.3018,2.3016,2.3018
GBPCHF,20040723,042400,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,042500,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,042600,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,042700,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040723,042800,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,042900,2.3015,2.3015,2.3014,2.3014
GBPCHF,20040723,043000,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,043100,2.3015,2.3016,2.3014,2.3016
GBPCHF,20040723,043200,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040723,043300,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,043400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,043500,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,043600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,043700,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,043800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,043900,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,044000,2.3017,2.3017,2.3016,2.3017
GBPCHF,20040723,044100,2.3016,2.3016,2.3012,2.3013
GBPCHF,20040723,044200,2.3014,2.3014,2.3010,2.3010
GBPCHF,20040723,044300,2.3010,2.3013,2.3010,2.3013
GBPCHF,20040723,044400,2.3014,2.3015,2.3014,2.3014
GBPCHF,20040723,044500,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040723,044600,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040723,044700,2.3017,2.3017,2.3015,2.3015
GBPCHF,20040723,044800,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040723,044900,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040723,045000,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040723,045100,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040723,045200,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,045300,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040723,045400,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040723,045500,2.3015,2.3015,2.3014,2.3015
GBPCHF,20040723,045600,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,045700,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,045800,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,045900,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,050000,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040723,050100,2.3015,2.3016,2.3014,2.3014
GBPCHF,20040723,050200,2.3015,2.3015,2.3014,2.3015
GBPCHF,20040723,050300,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,050400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,050500,2.3018,2.3018,2.3017,2.3018
GBPCHF,20040723,050600,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040723,050700,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040723,050800,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040723,050900,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,051000,2.3020,2.3020,2.3018,2.3019
GBPCHF,20040723,051100,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,051200,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,051300,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,051400,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,051500,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,051600,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,051700,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,051800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,051900,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,052000,2.3017,2.3020,2.3017,2.3020
GBPCHF,20040723,052100,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040723,052200,2.3020,2.3022,2.3020,2.3022
GBPCHF,20040723,052300,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,052400,2.3022,2.3022,2.3022,2.3022
GBPCHF,20040723,052500,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040723,052600,2.3023,2.3023,2.3022,2.3022
GBPCHF,20040723,052700,2.3023,2.3024,2.3022,2.3022
GBPCHF,20040723,052800,2.3021,2.3023,2.3021,2.3021
GBPCHF,20040723,052900,2.3022,2.3023,2.3021,2.3021
GBPCHF,20040723,053000,2.3022,2.3023,2.3021,2.3021
GBPCHF,20040723,053100,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,053200,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,053300,2.3021,2.3023,2.3021,2.3023
GBPCHF,20040723,053400,2.3024,2.3025,2.3024,2.3025
GBPCHF,20040723,053500,2.3025,2.3027,2.3025,2.3026
GBPCHF,20040723,053600,2.3027,2.3027,2.3026,2.3027
GBPCHF,20040723,053700,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040723,053800,2.3026,2.3026,2.3026,2.3026
GBPCHF,20040723,053900,2.3025,2.3025,2.3024,2.3024
GBPCHF,20040723,054000,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040723,054100,2.3024,2.3024,2.3024,2.3024
GBPCHF,20040723,054200,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040723,054300,2.3023,2.3023,2.3021,2.3021
GBPCHF,20040723,054400,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,054500,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040723,054600,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,054700,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,054800,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,054900,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,055000,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,055100,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040723,055200,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,055300,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040723,055400,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,055500,2.3021,2.3021,2.3021,2.3021
GBPCHF,20040723,055600,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,055700,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,055800,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,055900,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,060000,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040723,060100,2.3016,2.3018,2.3016,2.3018
GBPCHF,20040723,060200,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040723,060300,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,060400,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,060500,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,060600,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040723,060700,2.3016,2.3016,2.3014,2.3015
GBPCHF,20040723,060800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,060900,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,061000,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,061100,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,061200,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,061300,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,061400,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,061500,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,061600,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,061700,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,061800,2.3015,2.3015,2.3013,2.3014
GBPCHF,20040723,061900,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040723,062000,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062100,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062200,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062300,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062400,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062500,2.3015,2.3017,2.3015,2.3015
GBPCHF,20040723,062600,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062700,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062800,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,062900,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,063000,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,063100,2.3015,2.3015,2.3015,2.3015
GBPCHF,20040723,063200,2.3016,2.3018,2.3016,2.3018
GBPCHF,20040723,063300,2.3017,2.3019,2.3017,2.3018
GBPCHF,20040723,063400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,063500,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,063600,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040723,063700,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,063800,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,063900,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,064000,2.3016,2.3017,2.3016,2.3017
GBPCHF,20040723,064100,2.3016,2.3019,2.3016,2.3019
GBPCHF,20040723,064200,2.3020,2.3021,2.3020,2.3021
GBPCHF,20040723,064300,2.3022,2.3022,2.3021,2.3022
GBPCHF,20040723,064400,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,064500,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040723,064600,2.3019,2.3020,2.3018,2.3020
GBPCHF,20040723,064700,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040723,064800,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040723,064900,2.3019,2.3020,2.3019,2.3020
GBPCHF,20040723,065000,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040723,065100,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,065200,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,065300,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040723,065400,2.3016,2.3018,2.3016,2.3018
GBPCHF,20040723,065500,2.3019,2.3019,2.3016,2.3016
GBPCHF,20040723,065600,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,065700,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040723,065800,2.3017,2.3017,2.3017,2.3017
GBPCHF,20040723,065900,2.3018,2.3019,2.3017,2.3017
GBPCHF,20040723,070000,2.3016,2.3020,2.3016,2.3020
GBPCHF,20040723,070100,2.3021,2.3021,2.3020,2.3021
GBPCHF,20040723,070200,2.3020,2.3023,2.3020,2.3021
GBPCHF,20040723,070300,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040723,070400,2.3019,2.3019,2.3018,2.3018
GBPCHF,20040723,070500,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040723,070600,2.3016,2.3016,2.3015,2.3016
GBPCHF,20040723,070700,2.3015,2.3015,2.3013,2.3014
GBPCHF,20040723,070800,2.3013,2.3013,2.3010,2.3013
GBPCHF,20040723,070900,2.3012,2.3016,2.3012,2.3015
GBPCHF,20040723,071000,2.3016,2.3016,2.3013,2.3014
GBPCHF,20040723,071100,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040723,071200,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040723,071300,2.3010,2.3010,2.3010,2.3010
GBPCHF,20040723,071400,2.3011,2.3016,2.3010,2.3016
GBPCHF,20040723,071500,2.3015,2.3018,2.3015,2.3018
GBPCHF,20040723,071600,2.3017,2.3018,2.3016,2.3017
GBPCHF,20040723,071700,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,071800,2.3017,2.3018,2.3016,2.3016
GBPCHF,20040723,071900,2.3015,2.3016,2.3015,2.3016
GBPCHF,20040723,072000,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,072100,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,072200,2.3017,2.3017,2.3015,2.3015
GBPCHF,20040723,072300,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040723,072400,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,072500,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040723,072600,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,072700,2.3016,2.3016,2.3016,2.3016
GBPCHF,20040723,072800,2.3016,2.3019,2.3016,2.3017
GBPCHF,20040723,072900,2.3018,2.3018,2.3017,2.3017
GBPCHF,20040723,073000,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,073100,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040723,073200,2.3018,2.3018,2.3018,2.3018
GBPCHF,20040723,073300,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040723,073400,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,073500,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,073600,2.3020,2.3020,2.3020,2.3020
GBPCHF,20040723,073700,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,073800,2.3020,2.3025,2.3020,2.3024
GBPCHF,20040723,073900,2.3026,2.3026,2.3022,2.3022
GBPCHF,20040723,074000,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,074100,2.3020,2.3026,2.3020,2.3026
GBPCHF,20040723,074200,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040723,074300,2.3024,2.3026,2.3023,2.3024
GBPCHF,20040723,074400,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040723,074500,2.3026,2.3026,2.3025,2.3026
GBPCHF,20040723,074600,2.3025,2.3026,2.3024,2.3026
GBPCHF,20040723,074700,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040723,074800,2.3023,2.3026,2.3023,2.3024
GBPCHF,20040723,074900,2.3025,2.3025,2.3024,2.3025
GBPCHF,20040723,075000,2.3025,2.3025,2.3025,2.3025
GBPCHF,20040723,075100,2.3025,2.3026,2.3025,2.3026
GBPCHF,20040723,075200,2.3025,2.3030,2.3024,2.3030
GBPCHF,20040723,075300,2.3029,2.3030,2.3024,2.3024
GBPCHF,20040723,075400,2.3025,2.3026,2.3023,2.3023
GBPCHF,20040723,075500,2.3022,2.3023,2.3021,2.3023
GBPCHF,20040723,075600,2.3022,2.3022,2.3018,2.3018
GBPCHF,20040723,075700,2.3019,2.3019,2.3017,2.3017
GBPCHF,20040723,075800,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040723,075900,2.3013,2.3016,2.3013,2.3016
GBPCHF,20040723,080000,2.3017,2.3017,2.3016,2.3016
GBPCHF,20040723,080100,2.3017,2.3019,2.3017,2.3017
GBPCHF,20040723,080200,2.3016,2.3020,2.3016,2.3020
GBPCHF,20040723,080300,2.3019,2.3022,2.3018,2.3019
GBPCHF,20040723,080400,2.3018,2.3023,2.3017,2.3021
GBPCHF,20040723,080500,2.3020,2.3020,2.3019,2.3020
GBPCHF,20040723,080600,2.3019,2.3022,2.3019,2.3019
GBPCHF,20040723,080700,2.3020,2.3020,2.3017,2.3017
GBPCHF,20040723,080800,2.3018,2.3019,2.3015,2.3016
GBPCHF,20040723,080900,2.3015,2.3017,2.3015,2.3017
GBPCHF,20040723,081000,2.3018,2.3021,2.3018,2.3021
GBPCHF,20040723,081100,2.3020,2.3021,2.3019,2.3020
GBPCHF,20040723,081200,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040723,081300,2.3020,2.3020,2.3016,2.3016
GBPCHF,20040723,081400,2.3017,2.3018,2.3017,2.3018
GBPCHF,20040723,081500,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040723,081600,2.3018,2.3019,2.3017,2.3018
GBPCHF,20040723,081700,2.3019,2.3020,2.3019,2.3019
GBPCHF,20040723,081800,2.3018,2.3020,2.3018,2.3019
GBPCHF,20040723,081900,2.3020,2.3023,2.3020,2.3023
GBPCHF,20040723,082000,2.3022,2.3024,2.3022,2.3024
GBPCHF,20040723,082100,2.3025,2.3025,2.3020,2.3020
GBPCHF,20040723,082200,2.3021,2.3023,2.3020,2.3023
GBPCHF,20040723,082300,2.3022,2.3025,2.3022,2.3024
GBPCHF,20040723,082400,2.3023,2.3027,2.3022,2.3027
GBPCHF,20040723,082500,2.3026,2.3030,2.3026,2.3030
GBPCHF,20040723,082600,2.3031,2.3032,2.3030,2.3031
GBPCHF,20040723,082700,2.3030,2.3031,2.3026,2.3026
GBPCHF,20040723,082800,2.3025,2.3025,2.3023,2.3023
GBPCHF,20040723,082900,2.3024,2.3026,2.3024,2.3026
GBPCHF,20040723,083000,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040723,083100,2.3023,2.3030,2.3023,2.3030
GBPCHF,20040723,083200,2.3028,2.3035,2.3028,2.3034
GBPCHF,20040723,083300,2.3035,2.3035,2.3031,2.3032
GBPCHF,20040723,083400,2.3031,2.3031,2.3029,2.3029
GBPCHF,20040723,083500,2.3030,2.3030,2.3024,2.3024
GBPCHF,20040723,083600,2.3025,2.3031,2.3025,2.3031
GBPCHF,20040723,083700,2.3030,2.3031,2.3025,2.3026
GBPCHF,20040723,083800,2.3027,2.3030,2.3027,2.3030
GBPCHF,20040723,083900,2.3031,2.3031,2.3028,2.3029
GBPCHF,20040723,084000,2.3028,2.3030,2.3027,2.3027
GBPCHF,20040723,084100,2.3026,2.3027,2.3024,2.3025
GBPCHF,20040723,084200,2.3024,2.3024,2.3019,2.3019
GBPCHF,20040723,084300,2.3018,2.3019,2.3018,2.3019
GBPCHF,20040723,084400,2.3018,2.3020,2.3016,2.3016
GBPCHF,20040723,084500,2.3017,2.3020,2.3017,2.3020
GBPCHF,20040723,084600,2.3019,2.3019,2.3019,2.3019
GBPCHF,20040723,084700,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040723,084800,2.3017,2.3018,2.3015,2.3015
GBPCHF,20040723,084900,2.3014,2.3020,2.3014,2.3020
GBPCHF,20040723,085000,2.3021,2.3021,2.3017,2.3017
GBPCHF,20040723,085100,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040723,085200,2.3014,2.3014,2.3012,2.3012
GBPCHF,20040723,085300,2.3013,2.3018,2.3012,2.3018
GBPCHF,20040723,085400,2.3019,2.3020,2.3018,2.3019
GBPCHF,20040723,085500,2.3018,2.3020,2.3018,2.3020
GBPCHF,20040723,085600,2.3022,2.3024,2.3022,2.3022
GBPCHF,20040723,085700,2.3021,2.3022,2.3017,2.3019
GBPCHF,20040723,085800,2.3021,2.3023,2.3021,2.3022
GBPCHF,20040723,085900,2.3023,2.3028,2.3023,2.3028
GBPCHF,20040723,090000,2.3027,2.3027,2.3015,2.3016
GBPCHF,20040723,090100,2.3015,2.3015,2.3013,2.3015
GBPCHF,20040723,090200,2.3014,2.3014,2.3013,2.3013
GBPCHF,20040723,090300,2.3012,2.3014,2.3011,2.3011
GBPCHF,20040723,090400,2.3010,2.3012,2.3009,2.3012
GBPCHF,20040723,090500,2.3013,2.3014,2.3012,2.3012
GBPCHF,20040723,090600,2.3013,2.3013,2.3011,2.3011
GBPCHF,20040723,090700,2.3010,2.3013,2.3010,2.3012
GBPCHF,20040723,090800,2.3013,2.3013,2.3011,2.3012
GBPCHF,20040723,090900,2.3013,2.3014,2.3010,2.3012
GBPCHF,20040723,091000,2.3013,2.3015,2.3012,2.3012
GBPCHF,20040723,091100,2.3011,2.3016,2.3011,2.3012
GBPCHF,20040723,091200,2.3011,2.3012,2.3011,2.3012
GBPCHF,20040723,091300,2.3011,2.3011,2.3011,2.3011
GBPCHF,20040723,091400,2.3012,2.3015,2.3012,2.3015
GBPCHF,20040723,091500,2.3014,2.3015,2.3012,2.3012
GBPCHF,20040723,091600,2.3013,2.3013,2.3009,2.3010
GBPCHF,20040723,091700,2.3009,2.3010,2.3008,2.3009
GBPCHF,20040723,091800,2.3008,2.3010,2.3008,2.3009
GBPCHF,20040723,091900,2.3008,2.3012,2.3008,2.3012
GBPCHF,20040723,092000,2.3013,2.3014,2.3013,2.3013
GBPCHF,20040723,092100,2.3014,2.3015,2.3012,2.3012
GBPCHF,20040723,092200,2.3013,2.3013,2.3012,2.3012
GBPCHF,20040723,092300,2.3013,2.3013,2.3011,2.3012
GBPCHF,20040723,092400,2.3011,2.3014,2.3011,2.3013
GBPCHF,20040723,092500,2.3012,2.3016,2.3012,2.3015
GBPCHF,20040723,092600,2.3016,2.3017,2.3015,2.3015
GBPCHF,20040723,092700,2.3016,2.3016,2.3015,2.3016
GBPCHF,20040723,092800,2.3017,2.3020,2.3017,2.3019
GBPCHF,20040723,092900,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040723,093000,2.3020,2.3020,2.3017,2.3018
GBPCHF,20040723,093100,2.3017,2.3019,2.3017,2.3019
GBPCHF,20040723,093200,2.3018,2.3022,2.3010,2.3010
GBPCHF,20040723,093300,2.3009,2.3011,2.2998,2.2998
GBPCHF,20040723,093400,2.2995,2.3000,2.2994,2.3000
GBPCHF,20040723,093500,2.3001,2.3005,2.3001,2.3004
GBPCHF,20040723,093600,2.3005,2.3009,2.3005,2.3009
GBPCHF,20040723,093700,2.3008,2.3010,2.3007,2.3009
GBPCHF,20040723,093800,2.3008,2.3008,2.3005,2.3006
GBPCHF,20040723,093900,2.3007,2.3008,2.3006,2.3007
GBPCHF,20040723,094000,2.3008,2.3008,2.3005,2.3006
GBPCHF,20040723,094100,2.3007,2.3008,2.3006,2.3008
GBPCHF,20040723,094200,2.3007,2.3016,2.3007,2.3016
GBPCHF,20040723,094300,2.3017,2.3017,2.3012,2.3014
GBPCHF,20040723,094400,2.3015,2.3019,2.3015,2.3019
GBPCHF,20040723,094500,2.3018,2.3019,2.3015,2.3015
GBPCHF,20040723,094600,2.3016,2.3016,2.3014,2.3014
GBPCHF,20040723,094700,2.3015,2.3018,2.3013,2.3018
GBPCHF,20040723,094800,2.3017,2.3018,2.3015,2.3016
GBPCHF,20040723,094900,2.3015,2.3015,2.3011,2.3011
GBPCHF,20040723,095000,2.3012,2.3013,2.3010,2.3010
GBPCHF,20040723,095100,2.3011,2.3014,2.3011,2.3013
GBPCHF,20040723,095200,2.3014,2.3014,2.3012,2.3013
GBPCHF,20040723,095300,2.3014,2.3015,2.3014,2.3015
GBPCHF,20040723,095400,2.3014,2.3017,2.3014,2.3015
GBPCHF,20040723,095500,2.3016,2.3017,2.3015,2.3015
GBPCHF,20040723,095600,2.3016,2.3017,2.3014,2.3015
GBPCHF,20040723,095700,2.3016,2.3016,2.3015,2.3015
GBPCHF,20040723,095800,2.3014,2.3014,2.3013,2.3014
GBPCHF,20040723,095900,2.3013,2.3015,2.3013,2.3013
GBPCHF,20040723,100000,2.3014,2.3015,2.3013,2.3014
GBPCHF,20040723,100100,2.3013,2.3013,2.3009,2.3009
GBPCHF,20040723,100200,2.3008,2.3008,2.3003,2.3004
GBPCHF,20040723,100300,2.3005,2.3007,2.3003,2.3005
GBPCHF,20040723,100400,2.3007,2.3010,2.3007,2.3010
GBPCHF,20040723,100500,2.3009,2.3009,2.3004,2.3004
GBPCHF,20040723,100600,2.3003,2.3007,2.3003,2.3007
GBPCHF,20040723,100700,2.3008,2.3012,2.3008,2.3012
GBPCHF,20040723,100800,2.3013,2.3016,2.3012,2.3015
GBPCHF,20040723,100900,2.3016,2.3016,2.3013,2.3014
GBPCHF,20040723,101000,2.3013,2.3013,2.3011,2.3013
GBPCHF,20040723,101100,2.3012,2.3012,2.3009,2.3010
GBPCHF,20040723,101200,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040723,101300,2.3007,2.3007,2.3003,2.3007
GBPCHF,20040723,101400,2.3008,2.3012,2.3008,2.3012
GBPCHF,20040723,101500,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040723,101600,2.3012,2.3013,2.3010,2.3010
GBPCHF,20040723,101700,2.3011,2.3013,2.3011,2.3013
GBPCHF,20040723,101800,2.3014,2.3016,2.3014,2.3016
GBPCHF,20040723,101900,2.3015,2.3015,2.3011,2.3013
GBPCHF,20040723,102000,2.3014,2.3017,2.3012,2.3012
GBPCHF,20040723,102100,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040723,102200,2.3015,2.3018,2.3014,2.3017
GBPCHF,20040723,102300,2.3016,2.3017,2.3015,2.3016
GBPCHF,20040723,102400,2.3015,2.3019,2.3015,2.3018
GBPCHF,20040723,102500,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040723,102600,2.3020,2.3024,2.3020,2.3023
GBPCHF,20040723,102700,2.3022,2.3023,2.3022,2.3022
GBPCHF,20040723,102800,2.3021,2.3021,2.3019,2.3019
GBPCHF,20040723,102900,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040723,103000,2.3020,2.3020,2.3019,2.3019
GBPCHF,20040723,103100,2.3020,2.3020,2.3000,2.3003
GBPCHF,20040723,103200,2.3004,2.3009,2.3003,2.3003
GBPCHF,20040723,103300,2.3004,2.3004,2.2993,2.2994
GBPCHF,20040723,103400,2.2993,2.2998,2.2993,2.2994
GBPCHF,20040723,103500,2.2995,2.2995,2.2986,2.2988
GBPCHF,20040723,103600,2.2987,2.2991,2.2985,2.2991
GBPCHF,20040723,103700,2.2992,2.2994,2.2991,2.2993
GBPCHF,20040723,103800,2.2994,2.2995,2.2991,2.2994
GBPCHF,20040723,103900,2.2995,2.2995,2.2987,2.2987
GBPCHF,20040723,104000,2.2986,2.2990,2.2986,2.2989
GBPCHF,20040723,104100,2.2988,2.2989,2.2985,2.2987
GBPCHF,20040723,104200,2.2986,2.2990,2.2986,2.2988
GBPCHF,20040723,104300,2.2987,2.2987,2.2983,2.2984
GBPCHF,20040723,104400,2.2983,2.2985,2.2983,2.2985
GBPCHF,20040723,104500,2.2986,2.2989,2.2985,2.2986
GBPCHF,20040723,104600,2.2987,2.2987,2.2983,2.2984
GBPCHF,20040723,104700,2.2985,2.2986,2.2979,2.2981
GBPCHF,20040723,104800,2.2982,2.2984,2.2982,2.2983
GBPCHF,20040723,104900,2.2982,2.2984,2.2982,2.2982
GBPCHF,20040723,105000,2.2981,2.2984,2.2981,2.2982
GBPCHF,20040723,105100,2.2981,2.2983,2.2980,2.2982
GBPCHF,20040723,105200,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040723,105300,2.2980,2.2981,2.2979,2.2980
GBPCHF,20040723,105400,2.2982,2.2985,2.2982,2.2983
GBPCHF,20040723,105500,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040723,105600,2.2985,2.2987,2.2983,2.2987
GBPCHF,20040723,105700,2.2986,2.2990,2.2986,2.2987
GBPCHF,20040723,105800,2.2986,2.2987,2.2984,2.2984
GBPCHF,20040723,105900,2.2983,2.2983,2.2982,2.2983
GBPCHF,20040723,110000,2.2984,2.2987,2.2984,2.2987
GBPCHF,20040723,110100,2.2988,2.2988,2.2983,2.2983
GBPCHF,20040723,110200,2.2984,2.2985,2.2983,2.2983
GBPCHF,20040723,110300,2.2982,2.2983,2.2980,2.2983
GBPCHF,20040723,110400,2.2982,2.2983,2.2980,2.2981
GBPCHF,20040723,110500,2.2980,2.2983,2.2980,2.2982
GBPCHF,20040723,110600,2.2981,2.2982,2.2981,2.2982
GBPCHF,20040723,110700,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040723,110800,2.2982,2.2982,2.2980,2.2981
GBPCHF,20040723,110900,2.2980,2.2980,2.2972,2.2972
GBPCHF,20040723,111000,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040723,111100,2.2977,2.2978,2.2973,2.2973
GBPCHF,20040723,111200,2.2975,2.2977,2.2975,2.2976
GBPCHF,20040723,111300,2.2977,2.2986,2.2977,2.2986
GBPCHF,20040723,111400,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040723,111500,2.2986,2.2986,2.2983,2.2984
GBPCHF,20040723,111600,2.2983,2.2985,2.2982,2.2982
GBPCHF,20040723,111700,2.2983,2.2986,2.2983,2.2983
GBPCHF,20040723,111800,2.2984,2.2984,2.2982,2.2984
GBPCHF,20040723,111900,2.2986,2.2988,2.2986,2.2988
GBPCHF,20040723,112000,2.2987,2.2996,2.2987,2.2996
GBPCHF,20040723,112100,2.2995,2.2997,2.2995,2.2996
GBPCHF,20040723,112200,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040723,112300,2.2998,2.2998,2.2993,2.2994
GBPCHF,20040723,112400,2.2995,2.3000,2.2995,2.3000
GBPCHF,20040723,112500,2.3001,2.3001,2.2994,2.2994
GBPCHF,20040723,112600,2.2995,2.3005,2.2994,2.3005
GBPCHF,20040723,112700,2.3004,2.3009,2.3004,2.3009
GBPCHF,20040723,112800,2.3010,2.3015,2.3010,2.3012
GBPCHF,20040723,112900,2.3011,2.3013,2.3010,2.3013
GBPCHF,20040723,113000,2.3012,2.3016,2.3010,2.3015
GBPCHF,20040723,113100,2.3014,2.3016,2.3012,2.3013
GBPCHF,20040723,113200,2.3014,2.3017,2.3011,2.3014
GBPCHF,20040723,113300,2.3015,2.3019,2.3014,2.3019
GBPCHF,20040723,113400,2.3020,2.3023,2.3018,2.3018
GBPCHF,20040723,113500,2.3019,2.3024,2.3018,2.3024
GBPCHF,20040723,113600,2.3026,2.3029,2.3023,2.3029
GBPCHF,20040723,113700,2.3030,2.3039,2.3029,2.3039
GBPCHF,20040723,113800,2.3038,2.3039,2.3032,2.3033
GBPCHF,20040723,113900,2.3034,2.3035,2.3033,2.3034
GBPCHF,20040723,114000,2.3033,2.3033,2.3020,2.3020
GBPCHF,20040723,114100,2.3021,2.3026,2.3021,2.3026
GBPCHF,20040723,114200,2.3027,2.3028,2.3026,2.3028
GBPCHF,20040723,114300,2.3029,2.3031,2.3028,2.3030
GBPCHF,20040723,114400,2.3031,2.3031,2.3028,2.3029
GBPCHF,20040723,114500,2.3028,2.3028,2.3022,2.3022
GBPCHF,20040723,114600,2.3024,2.3024,2.3015,2.3016
GBPCHF,20040723,114700,2.3017,2.3033,2.3017,2.3033
GBPCHF,20040723,114800,2.3034,2.3034,2.3028,2.3028
GBPCHF,20040723,114900,2.3029,2.3033,2.3028,2.3033
GBPCHF,20040723,115000,2.3034,2.3034,2.3031,2.3031
GBPCHF,20040723,115100,2.3032,2.3032,2.3026,2.3027
GBPCHF,20040723,115200,2.3028,2.3029,2.3027,2.3027
GBPCHF,20040723,115300,2.3028,2.3028,2.3022,2.3025
GBPCHF,20040723,115400,2.3024,2.3025,2.3017,2.3017
GBPCHF,20040723,115500,2.3018,2.3020,2.3017,2.3018
GBPCHF,20040723,115600,2.3019,2.3021,2.3018,2.3018
GBPCHF,20040723,115700,2.3019,2.3022,2.3019,2.3022
GBPCHF,20040723,115800,2.3021,2.3024,2.3021,2.3024
GBPCHF,20040723,115900,2.3023,2.3023,2.3018,2.3019
GBPCHF,20040723,120000,2.3020,2.3021,2.3018,2.3020
GBPCHF,20040723,120100,2.3019,2.3019,2.3017,2.3019
GBPCHF,20040723,120200,2.3020,2.3021,2.3018,2.3018
GBPCHF,20040723,120300,2.3014,2.3014,2.3004,2.3007
GBPCHF,20040723,120400,2.3006,2.3011,2.3006,2.3010
GBPCHF,20040723,120500,2.3011,2.3014,2.3011,2.3011
GBPCHF,20040723,120600,2.3010,2.3011,2.3008,2.3008
GBPCHF,20040723,120700,2.3009,2.3009,2.3007,2.3008
GBPCHF,20040723,120800,2.3007,2.3007,2.3004,2.3007
GBPCHF,20040723,120900,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040723,121000,2.3006,2.3007,2.3004,2.3004
GBPCHF,20040723,121100,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040723,121200,2.3005,2.3006,2.3005,2.3005
GBPCHF,20040723,121300,2.3004,2.3009,2.3004,2.3008
GBPCHF,20040723,121400,2.3009,2.3010,2.3008,2.3009
GBPCHF,20040723,121500,2.3008,2.3012,2.3007,2.3012
GBPCHF,20040723,121600,2.3013,2.3020,2.3013,2.3019
GBPCHF,20040723,121700,2.3020,2.3022,2.3019,2.3022
GBPCHF,20040723,121800,2.3021,2.3029,2.3021,2.3029
GBPCHF,20040723,121900,2.3028,2.3029,2.3027,2.3028
GBPCHF,20040723,122000,2.3029,2.3031,2.3026,2.3026
GBPCHF,20040723,122100,2.3028,2.3031,2.3028,2.3031
GBPCHF,20040723,122200,2.3032,2.3033,2.3030,2.3030
GBPCHF,20040723,122300,2.3029,2.3029,2.3027,2.3028
GBPCHF,20040723,122400,2.3027,2.3033,2.3023,2.3033
GBPCHF,20040723,122500,2.3031,2.3041,2.3031,2.3034
GBPCHF,20040723,122600,2.3035,2.3038,2.3035,2.3038
GBPCHF,20040723,122700,2.3037,2.3039,2.3037,2.3037
GBPCHF,20040723,122800,2.3038,2.3040,2.3033,2.3034
GBPCHF,20040723,122900,2.3035,2.3035,2.3030,2.3030
GBPCHF,20040723,123000,2.3029,2.3032,2.3026,2.3031
GBPCHF,20040723,123100,2.3032,2.3032,2.3029,2.3030
GBPCHF,20040723,123200,2.3029,2.3029,2.3026,2.3026
GBPCHF,20040723,123300,2.3027,2.3029,2.3024,2.3024
GBPCHF,20040723,123400,2.3023,2.3026,2.3023,2.3026
GBPCHF,20040723,123500,2.3025,2.3026,2.3024,2.3024
GBPCHF,20040723,123600,2.3025,2.3029,2.3024,2.3029
GBPCHF,20040723,123700,2.3030,2.3034,2.3030,2.3033
GBPCHF,20040723,123800,2.3032,2.3032,2.3028,2.3028
GBPCHF,20040723,123900,2.3029,2.3029,2.3024,2.3025
GBPCHF,20040723,124000,2.3026,2.3027,2.3024,2.3026
GBPCHF,20040723,124100,2.3027,2.3027,2.3025,2.3026
GBPCHF,20040723,124200,2.3027,2.3030,2.3025,2.3025
GBPCHF,20040723,124300,2.3026,2.3027,2.3025,2.3026
GBPCHF,20040723,124400,2.3025,2.3026,2.3024,2.3025
GBPCHF,20040723,124500,2.3024,2.3025,2.3022,2.3025
GBPCHF,20040723,124600,2.3024,2.3024,2.3022,2.3022
GBPCHF,20040723,124700,2.3023,2.3023,2.3023,2.3023
GBPCHF,20040723,124800,2.3023,2.3024,2.3023,2.3024
GBPCHF,20040723,124900,2.3026,2.3026,2.3022,2.3023
GBPCHF,20040723,125000,2.3024,2.3025,2.3022,2.3023
GBPCHF,20040723,125100,2.3022,2.3031,2.3020,2.3028
GBPCHF,20040723,125200,2.3027,2.3029,2.3026,2.3026
GBPCHF,20040723,125300,2.3025,2.3027,2.3024,2.3024
GBPCHF,20040723,125400,2.3025,2.3025,2.3022,2.3022
GBPCHF,20040723,125500,2.3021,2.3021,2.3015,2.3016
GBPCHF,20040723,125600,2.3017,2.3021,2.3015,2.3021
GBPCHF,20040723,125700,2.3022,2.3026,2.3021,2.3025
GBPCHF,20040723,125800,2.3026,2.3030,2.3026,2.3030
GBPCHF,20040723,125900,2.3031,2.3037,2.3031,2.3034
GBPCHF,20040723,130000,2.3035,2.3037,2.3034,2.3034
GBPCHF,20040723,130100,2.3033,2.3035,2.3032,2.3035
GBPCHF,20040723,130200,2.3036,2.3037,2.3036,2.3037
GBPCHF,20040723,130300,2.3036,2.3039,2.3036,2.3038
GBPCHF,20040723,130400,2.3039,2.3044,2.3039,2.3043
GBPCHF,20040723,130500,2.3044,2.3045,2.3040,2.3040
GBPCHF,20040723,130600,2.3039,2.3039,2.3036,2.3037
GBPCHF,20040723,130700,2.3038,2.3048,2.3038,2.3048
GBPCHF,20040723,130800,2.3050,2.3058,2.3050,2.3058
GBPCHF,20040723,130900,2.3059,2.3059,2.3054,2.3054
GBPCHF,20040723,131000,2.3053,2.3055,2.3052,2.3053
GBPCHF,20040723,131100,2.3052,2.3062,2.3051,2.3062
GBPCHF,20040723,131200,2.3064,2.3069,2.3063,2.3063
GBPCHF,20040723,131300,2.3064,2.3064,2.3059,2.3059
GBPCHF,20040723,131400,2.3060,2.3061,2.3058,2.3058
GBPCHF,20040723,131500,2.3057,2.3057,2.3055,2.3057
GBPCHF,20040723,131600,2.3056,2.3057,2.3054,2.3057
GBPCHF,20040723,131700,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040723,131800,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040723,131900,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040723,132000,2.3060,2.3060,2.3058,2.3059
GBPCHF,20040723,132100,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040723,132200,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040723,132300,2.3058,2.3059,2.3055,2.3055
GBPCHF,20040723,132400,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040723,132500,2.3054,2.3057,2.3054,2.3057
GBPCHF,20040723,132600,2.3056,2.3056,2.3053,2.3053
GBPCHF,20040723,132700,2.3052,2.3056,2.3052,2.3056
GBPCHF,20040723,132800,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040723,132900,2.3055,2.3055,2.3049,2.3049
GBPCHF,20040723,133000,2.3050,2.3050,2.3047,2.3050
GBPCHF,20040723,133100,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040723,133200,2.3053,2.3056,2.3051,2.3056
GBPCHF,20040723,133300,2.3055,2.3070,2.3055,2.3068
GBPCHF,20040723,133400,2.3067,2.3071,2.3067,2.3069
GBPCHF,20040723,133500,2.3070,2.3079,2.3070,2.3077
GBPCHF,20040723,133600,2.3076,2.3076,2.3071,2.3071
GBPCHF,20040723,133700,2.3070,2.3070,2.3064,2.3067
GBPCHF,20040723,133800,2.3068,2.3070,2.3067,2.3070
GBPCHF,20040723,133900,2.3069,2.3069,2.3064,2.3064
GBPCHF,20040723,134000,2.3063,2.3064,2.3061,2.3064
GBPCHF,20040723,134100,2.3066,2.3069,2.3065,2.3067
GBPCHF,20040723,134200,2.3066,2.3066,2.3063,2.3064
GBPCHF,20040723,134300,2.3065,2.3066,2.3064,2.3066
GBPCHF,20040723,134400,2.3067,2.3069,2.3067,2.3068
GBPCHF,20040723,134500,2.3069,2.3069,2.3066,2.3066
GBPCHF,20040723,134600,2.3064,2.3066,2.3063,2.3066
GBPCHF,20040723,134700,2.3067,2.3070,2.3067,2.3069
GBPCHF,20040723,134800,2.3068,2.3071,2.3068,2.3070
GBPCHF,20040723,134900,2.3071,2.3072,2.3070,2.3071
GBPCHF,20040723,135000,2.3072,2.3075,2.3072,2.3073
GBPCHF,20040723,135100,2.3074,2.3074,2.3066,2.3066
GBPCHF,20040723,135200,2.3065,2.3067,2.3063,2.3067
GBPCHF,20040723,135300,2.3066,2.3067,2.3063,2.3063
GBPCHF,20040723,135400,2.3064,2.3064,2.3058,2.3060
GBPCHF,20040723,135500,2.3061,2.3063,2.3061,2.3063
GBPCHF,20040723,135600,2.3062,2.3064,2.3062,2.3063
GBPCHF,20040723,135700,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040723,135800,2.3065,2.3065,2.3063,2.3064
GBPCHF,20040723,135900,2.3065,2.3065,2.3058,2.3058
GBPCHF,20040723,140000,2.3059,2.3060,2.3057,2.3059
GBPCHF,20040723,140100,2.3060,2.3060,2.3058,2.3060
GBPCHF,20040723,140200,2.3061,2.3062,2.3060,2.3060
GBPCHF,20040723,140300,2.3059,2.3060,2.3058,2.3059
GBPCHF,20040723,140400,2.3058,2.3061,2.3058,2.3058
GBPCHF,20040723,140500,2.3059,2.3064,2.3059,2.3064
GBPCHF,20040723,140600,2.3062,2.3067,2.3062,2.3066
GBPCHF,20040723,140700,2.3065,2.3065,2.3057,2.3057
GBPCHF,20040723,140800,2.3056,2.3057,2.3053,2.3057
GBPCHF,20040723,140900,2.3058,2.3059,2.3056,2.3057
GBPCHF,20040723,141000,2.3056,2.3058,2.3056,2.3057
GBPCHF,20040723,141100,2.3056,2.3056,2.3049,2.3050
GBPCHF,20040723,141200,2.3049,2.3051,2.3049,2.3050
GBPCHF,20040723,141300,2.3051,2.3052,2.3050,2.3051
GBPCHF,20040723,141400,2.3050,2.3052,2.3050,2.3052
GBPCHF,20040723,141500,2.3050,2.3051,2.3048,2.3049
GBPCHF,20040723,141600,2.3048,2.3049,2.3045,2.3045
GBPCHF,20040723,141700,2.3046,2.3047,2.3040,2.3041
GBPCHF,20040723,141800,2.3043,2.3045,2.3042,2.3045
GBPCHF,20040723,141900,2.3044,2.3045,2.3042,2.3044
GBPCHF,20040723,142000,2.3043,2.3045,2.3042,2.3045
GBPCHF,20040723,142100,2.3046,2.3049,2.3046,2.3047
GBPCHF,20040723,142200,2.3048,2.3054,2.3048,2.3054
GBPCHF,20040723,142300,2.3053,2.3059,2.3052,2.3057
GBPCHF,20040723,142400,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040723,142500,2.3057,2.3064,2.3057,2.3064
GBPCHF,20040723,142600,2.3066,2.3076,2.3066,2.3076
GBPCHF,20040723,142700,2.3077,2.3077,2.3073,2.3075
GBPCHF,20040723,142800,2.3076,2.3078,2.3074,2.3077
GBPCHF,20040723,142900,2.3076,2.3084,2.3075,2.3084
GBPCHF,20040723,143000,2.3083,2.3083,2.3080,2.3080
GBPCHF,20040723,143100,2.3079,2.3079,2.3074,2.3077
GBPCHF,20040723,143200,2.3076,2.3076,2.3070,2.3070
GBPCHF,20040723,143300,2.3071,2.3075,2.3070,2.3075
GBPCHF,20040723,143400,2.3076,2.3083,2.3076,2.3083
GBPCHF,20040723,143500,2.3084,2.3085,2.3083,2.3083
GBPCHF,20040723,143600,2.3084,2.3084,2.3081,2.3084
GBPCHF,20040723,143700,2.3082,2.3085,2.3080,2.3083
GBPCHF,20040723,143800,2.3086,2.3091,2.3085,2.3089
GBPCHF,20040723,143900,2.3090,2.3090,2.3087,2.3088
GBPCHF,20040723,144000,2.3089,2.3089,2.3078,2.3080
GBPCHF,20040723,144100,2.3078,2.3078,2.3073,2.3075
GBPCHF,20040723,144200,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040723,144300,2.3072,2.3074,2.3072,2.3072
GBPCHF,20040723,144400,2.3071,2.3073,2.3069,2.3069
GBPCHF,20040723,144500,2.3068,2.3071,2.3068,2.3070
GBPCHF,20040723,144600,2.3069,2.3069,2.3066,2.3068
GBPCHF,20040723,144700,2.3069,2.3070,2.3064,2.3066
GBPCHF,20040723,144800,2.3065,2.3066,2.3064,2.3064
GBPCHF,20040723,144900,2.3065,2.3067,2.3064,2.3065
GBPCHF,20040723,145000,2.3064,2.3066,2.3060,2.3061
GBPCHF,20040723,145100,2.3060,2.3061,2.3055,2.3057
GBPCHF,20040723,145200,2.3056,2.3056,2.3052,2.3054
GBPCHF,20040723,145300,2.3055,2.3056,2.3054,2.3055
GBPCHF,20040723,145400,2.3056,2.3057,2.3055,2.3057
GBPCHF,20040723,145500,2.3056,2.3059,2.3056,2.3058
GBPCHF,20040723,145600,2.3059,2.3061,2.3058,2.3059
GBPCHF,20040723,145700,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040723,145800,2.3060,2.3064,2.3060,2.3064
GBPCHF,20040723,145900,2.3065,2.3065,2.3061,2.3061
GBPCHF,20040723,150000,2.3062,2.3064,2.3061,2.3061
GBPCHF,20040723,150100,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040723,150200,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040723,150300,2.3060,2.3060,2.3056,2.3056
GBPCHF,20040723,150400,2.3055,2.3057,2.3051,2.3053
GBPCHF,20040723,150500,2.3054,2.3058,2.3054,2.3057
GBPCHF,20040723,150600,2.3056,2.3061,2.3056,2.3060
GBPCHF,20040723,150700,2.3061,2.3061,2.3054,2.3054
GBPCHF,20040723,150800,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040723,150900,2.3054,2.3059,2.3054,2.3057
GBPCHF,20040723,151000,2.3058,2.3060,2.3058,2.3059
GBPCHF,20040723,151100,2.3060,2.3061,2.3059,2.3061
GBPCHF,20040723,151200,2.3060,2.3060,2.3058,2.3059
GBPCHF,20040723,151300,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040723,151400,2.3057,2.3057,2.3053,2.3057
GBPCHF,20040723,151500,2.3058,2.3058,2.3054,2.3055
GBPCHF,20040723,151600,2.3056,2.3057,2.3050,2.3050
GBPCHF,20040723,151700,2.3051,2.3055,2.3051,2.3053
GBPCHF,20040723,151800,2.3054,2.3058,2.3053,2.3056
GBPCHF,20040723,151900,2.3057,2.3059,2.3055,2.3059
GBPCHF,20040723,152000,2.3060,2.3066,2.3060,2.3064
GBPCHF,20040723,152100,2.3065,2.3067,2.3065,2.3065
GBPCHF,20040723,152200,2.3069,2.3074,2.3069,2.3074
GBPCHF,20040723,152300,2.3073,2.3077,2.3073,2.3077
GBPCHF,20040723,152400,2.3076,2.3078,2.3075,2.3077
GBPCHF,20040723,152500,2.3078,2.3081,2.3076,2.3081
GBPCHF,20040723,152600,2.3080,2.3085,2.3079,2.3084
GBPCHF,20040723,152700,2.3083,2.3083,2.3073,2.3074
GBPCHF,20040723,152800,2.3075,2.3079,2.3075,2.3078
GBPCHF,20040723,152900,2.3077,2.3080,2.3077,2.3078
GBPCHF,20040723,153000,2.3077,2.3078,2.3074,2.3076
GBPCHF,20040723,153100,2.3075,2.3080,2.3075,2.3078
GBPCHF,20040723,153200,2.3077,2.3080,2.3077,2.3080
GBPCHF,20040723,153300,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040723,153400,2.3079,2.3080,2.3076,2.3076
GBPCHF,20040723,153500,2.3075,2.3076,2.3069,2.3069
GBPCHF,20040723,153600,2.3070,2.3074,2.3070,2.3073
GBPCHF,20040723,153700,2.3071,2.3072,2.3065,2.3065
GBPCHF,20040723,153800,2.3066,2.3066,2.3059,2.3061
GBPCHF,20040723,153900,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040723,154000,2.3064,2.3066,2.3063,2.3063
GBPCHF,20040723,154100,2.3064,2.3068,2.3064,2.3066
GBPCHF,20040723,154200,2.3067,2.3071,2.3067,2.3070
GBPCHF,20040723,154300,2.3071,2.3072,2.3068,2.3070
GBPCHF,20040723,154400,2.3069,2.3069,2.3062,2.3062
GBPCHF,20040723,154500,2.3063,2.3063,2.3060,2.3063
GBPCHF,20040723,154600,2.3064,2.3066,2.3064,2.3064
GBPCHF,20040723,154700,2.3066,2.3067,2.3064,2.3064
GBPCHF,20040723,154800,2.3065,2.3066,2.3064,2.3065
GBPCHF,20040723,154900,2.3066,2.3067,2.3064,2.3065
GBPCHF,20040723,155000,2.3066,2.3066,2.3064,2.3065
GBPCHF,20040723,155100,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040723,155200,2.3066,2.3067,2.3063,2.3064
GBPCHF,20040723,155300,2.3065,2.3065,2.3063,2.3064
GBPCHF,20040723,155400,2.3065,2.3069,2.3065,2.3069
GBPCHF,20040723,155500,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040723,155600,2.3074,2.3075,2.3072,2.3074
GBPCHF,20040723,155700,2.3073,2.3074,2.3072,2.3072
GBPCHF,20040723,155800,2.3073,2.3079,2.3073,2.3079
GBPCHF,20040723,155900,2.3078,2.3085,2.3078,2.3085
GBPCHF,20040723,160000,2.3086,2.3088,2.3085,2.3088
GBPCHF,20040723,160100,2.3087,2.3087,2.3083,2.3083
GBPCHF,20040723,160200,2.3084,2.3084,2.3079,2.3079
GBPCHF,20040723,160300,2.3080,2.3080,2.3075,2.3077
GBPCHF,20040723,160400,2.3076,2.3082,2.3076,2.3082
GBPCHF,20040723,160500,2.3083,2.3088,2.3083,2.3087
GBPCHF,20040723,160600,2.3088,2.3095,2.3088,2.3094
GBPCHF,20040723,160700,2.3095,2.3102,2.3094,2.3102
GBPCHF,20040723,160800,2.3103,2.3103,2.3098,2.3098
GBPCHF,20040723,160900,2.3095,2.3101,2.3093,2.3101
GBPCHF,20040723,161000,2.3100,2.3100,2.3097,2.3098
GBPCHF,20040723,161100,2.3097,2.3097,2.3093,2.3093
GBPCHF,20040723,161200,2.3091,2.3091,2.3086,2.3087
GBPCHF,20040723,161300,2.3086,2.3087,2.3086,2.3087
GBPCHF,20040723,161400,2.3086,2.3089,2.3084,2.3088
GBPCHF,20040723,161500,2.3087,2.3094,2.3086,2.3094
GBPCHF,20040723,161600,2.3095,2.3101,2.3094,2.3099
GBPCHF,20040723,161700,2.3098,2.3101,2.3096,2.3101
GBPCHF,20040723,161800,2.3100,2.3106,2.3100,2.3104
GBPCHF,20040723,161900,2.3108,2.3108,2.3101,2.3101
GBPCHF,20040723,162000,2.3102,2.3104,2.3100,2.3100
GBPCHF,20040723,162100,2.3099,2.3105,2.3099,2.3105
GBPCHF,20040723,162200,2.3106,2.3106,2.3098,2.3098
GBPCHF,20040723,162300,2.3097,2.3097,2.3094,2.3094
GBPCHF,20040723,162400,2.3093,2.3093,2.3090,2.3091
GBPCHF,20040723,162500,2.3092,2.3095,2.3092,2.3095
GBPCHF,20040723,162600,2.3094,2.3095,2.3091,2.3094
GBPCHF,20040723,162700,2.3093,2.3097,2.3093,2.3097
GBPCHF,20040723,162800,2.3095,2.3100,2.3095,2.3100
GBPCHF,20040723,162900,2.3099,2.3100,2.3095,2.3095
GBPCHF,20040723,163000,2.3094,2.3097,2.3090,2.3095
GBPCHF,20040723,163100,2.3097,2.3101,2.3097,2.3101
GBPCHF,20040723,163200,2.3102,2.3105,2.3099,2.3105
GBPCHF,20040723,163300,2.3107,2.3123,2.3107,2.3123
GBPCHF,20040723,163400,2.3122,2.3122,2.3119,2.3120
GBPCHF,20040723,163500,2.3119,2.3120,2.3119,2.3120
GBPCHF,20040723,163600,2.3119,2.3120,2.3117,2.3120
GBPCHF,20040723,163700,2.3121,2.3123,2.3119,2.3119
GBPCHF,20040723,163800,2.3120,2.3120,2.3114,2.3118
GBPCHF,20040723,163900,2.3119,2.3119,2.3114,2.3114
GBPCHF,20040723,164000,2.3115,2.3115,2.3112,2.3112
GBPCHF,20040723,164100,2.3111,2.3111,2.3105,2.3105
GBPCHF,20040723,164200,2.3104,2.3106,2.3103,2.3106
GBPCHF,20040723,164300,2.3107,2.3107,2.3103,2.3103
GBPCHF,20040723,164400,2.3102,2.3103,2.3095,2.3098
GBPCHF,20040723,164500,2.3097,2.3098,2.3093,2.3098
GBPCHF,20040723,164600,2.3099,2.3110,2.3099,2.3109
GBPCHF,20040723,164700,2.3110,2.3110,2.3109,2.3109
GBPCHF,20040723,164800,2.3111,2.3111,2.3109,2.3110
GBPCHF,20040723,164900,2.3109,2.3109,2.3105,2.3108
GBPCHF,20040723,165000,2.3107,2.3111,2.3107,2.3110
GBPCHF,20040723,165100,2.3109,2.3112,2.3108,2.3111
GBPCHF,20040723,165200,2.3110,2.3113,2.3110,2.3112
GBPCHF,20040723,165300,2.3111,2.3116,2.3111,2.3115
GBPCHF,20040723,165400,2.3114,2.3114,2.3112,2.3114
GBPCHF,20040723,165500,2.3115,2.3116,2.3113,2.3114
GBPCHF,20040723,165600,2.3115,2.3116,2.3114,2.3116
GBPCHF,20040723,165700,2.3119,2.3135,2.3119,2.3135
GBPCHF,20040723,165800,2.3136,2.3143,2.3135,2.3143
GBPCHF,20040723,165900,2.3142,2.3150,2.3142,2.3150
GBPCHF,20040723,170000,2.3153,2.3163,2.3151,2.3163
GBPCHF,20040723,170100,2.3166,2.3167,2.3151,2.3151
GBPCHF,20040723,170200,2.3152,2.3160,2.3152,2.3157
GBPCHF,20040723,170300,2.3158,2.3161,2.3157,2.3159
GBPCHF,20040723,170400,2.3160,2.3160,2.3154,2.3154
GBPCHF,20040723,170500,2.3156,2.3163,2.3156,2.3160
GBPCHF,20040723,170600,2.3161,2.3162,2.3157,2.3157
GBPCHF,20040723,170700,2.3156,2.3157,2.3154,2.3157
GBPCHF,20040723,170800,2.3158,2.3159,2.3151,2.3153
GBPCHF,20040723,170900,2.3152,2.3152,2.3146,2.3149
GBPCHF,20040723,171000,2.3150,2.3153,2.3150,2.3153
GBPCHF,20040723,171100,2.3155,2.3158,2.3154,2.3156
GBPCHF,20040723,171200,2.3157,2.3157,2.3151,2.3155
GBPCHF,20040723,171300,2.3154,2.3155,2.3152,2.3152
GBPCHF,20040723,171400,2.3151,2.3154,2.3146,2.3146
GBPCHF,20040723,171500,2.3145,2.3145,2.3142,2.3143
GBPCHF,20040723,171600,2.3144,2.3144,2.3143,2.3143
GBPCHF,20040723,171700,2.3144,2.3144,2.3140,2.3141
GBPCHF,20040723,171800,2.3143,2.3144,2.3139,2.3139
GBPCHF,20040723,171900,2.3140,2.3140,2.3134,2.3135
GBPCHF,20040723,172000,2.3130,2.3130,2.3126,2.3130
GBPCHF,20040723,172100,2.3131,2.3142,2.3130,2.3142
GBPCHF,20040723,172200,2.3141,2.3142,2.3139,2.3142
GBPCHF,20040723,172300,2.3141,2.3142,2.3139,2.3142
GBPCHF,20040723,172400,2.3143,2.3143,2.3139,2.3143
GBPCHF,20040723,172500,2.3142,2.3149,2.3142,2.3145
GBPCHF,20040723,172600,2.3146,2.3152,2.3146,2.3150
GBPCHF,20040723,172700,2.3149,2.3156,2.3149,2.3156
GBPCHF,20040723,172800,2.3157,2.3159,2.3153,2.3153
GBPCHF,20040723,172900,2.3152,2.3153,2.3150,2.3152
GBPCHF,20040723,173000,2.3153,2.3156,2.3153,2.3156
GBPCHF,20040723,173100,2.3157,2.3158,2.3154,2.3156
GBPCHF,20040723,173200,2.3157,2.3158,2.3155,2.3158
GBPCHF,20040723,173300,2.3160,2.3160,2.3150,2.3150
GBPCHF,20040723,173400,2.3149,2.3150,2.3136,2.3136
GBPCHF,20040723,173500,2.3135,2.3135,2.3130,2.3132
GBPCHF,20040723,173600,2.3128,2.3129,2.3124,2.3126
GBPCHF,20040723,173700,2.3127,2.3130,2.3125,2.3125
GBPCHF,20040723,173800,2.3124,2.3124,2.3119,2.3123
GBPCHF,20040723,173900,2.3124,2.3127,2.3123,2.3125
GBPCHF,20040723,174000,2.3126,2.3129,2.3126,2.3129
GBPCHF,20040723,174100,2.3130,2.3135,2.3130,2.3130
GBPCHF,20040723,174200,2.3131,2.3134,2.3129,2.3130
GBPCHF,20040723,174300,2.3131,2.3132,2.3128,2.3132
GBPCHF,20040723,174400,2.3131,2.3139,2.3131,2.3138
GBPCHF,20040723,174500,2.3139,2.3143,2.3139,2.3140
GBPCHF,20040723,174600,2.3139,2.3143,2.3139,2.3142
GBPCHF,20040723,174700,2.3143,2.3143,2.3140,2.3143
GBPCHF,20040723,174800,2.3144,2.3144,2.3139,2.3139
GBPCHF,20040723,174900,2.3140,2.3140,2.3132,2.3135
GBPCHF,20040723,175000,2.3134,2.3137,2.3134,2.3135
GBPCHF,20040723,175100,2.3136,2.3142,2.3136,2.3142
GBPCHF,20040723,175200,2.3141,2.3144,2.3139,2.3144
GBPCHF,20040723,175300,2.3143,2.3147,2.3143,2.3147
GBPCHF,20040723,175400,2.3148,2.3150,2.3147,2.3150
GBPCHF,20040723,175500,2.3149,2.3150,2.3146,2.3146
GBPCHF,20040723,175600,2.3145,2.3145,2.3137,2.3137
GBPCHF,20040723,175700,2.3138,2.3139,2.3135,2.3135
GBPCHF,20040723,175800,2.3134,2.3141,2.3134,2.3141
GBPCHF,20040723,175900,2.3139,2.3140,2.3136,2.3139
GBPCHF,20040723,180000,2.3140,2.3140,2.3137,2.3137
GBPCHF,20040723,180100,2.3136,2.3137,2.3133,2.3137
GBPCHF,20040723,180200,2.3138,2.3142,2.3138,2.3138
GBPCHF,20040723,180300,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040723,180400,2.3137,2.3142,2.3137,2.3142
GBPCHF,20040723,180500,2.3143,2.3144,2.3143,2.3144
GBPCHF,20040723,180600,2.3143,2.3143,2.3140,2.3142
GBPCHF,20040723,180700,2.3143,2.3144,2.3143,2.3144
GBPCHF,20040723,180800,2.3145,2.3147,2.3145,2.3146
GBPCHF,20040723,180900,2.3145,2.3147,2.3145,2.3146
GBPCHF,20040723,181000,2.3147,2.3150,2.3146,2.3149
GBPCHF,20040723,181100,2.3150,2.3150,2.3147,2.3150
GBPCHF,20040723,181200,2.3149,2.3150,2.3149,2.3150
GBPCHF,20040723,181300,2.3151,2.3151,2.3150,2.3150
GBPCHF,20040723,181400,2.3151,2.3151,2.3150,2.3150
GBPCHF,20040723,181500,2.3149,2.3149,2.3147,2.3149
GBPCHF,20040723,181600,2.3150,2.3154,2.3150,2.3153
GBPCHF,20040723,181700,2.3154,2.3154,2.3153,2.3154
GBPCHF,20040723,181800,2.3155,2.3157,2.3153,2.3156
GBPCHF,20040723,181900,2.3155,2.3156,2.3153,2.3156
GBPCHF,20040723,182000,2.3155,2.3155,2.3154,2.3155
GBPCHF,20040723,182100,2.3154,2.3155,2.3153,2.3155
GBPCHF,20040723,182200,2.3156,2.3156,2.3155,2.3155
GBPCHF,20040723,182300,2.3154,2.3154,2.3152,2.3152
GBPCHF,20040723,182400,2.3151,2.3152,2.3150,2.3152
GBPCHF,20040723,182500,2.3153,2.3153,2.3151,2.3153
GBPCHF,20040723,182600,2.3152,2.3153,2.3148,2.3150
GBPCHF,20040723,182700,2.3151,2.3156,2.3151,2.3156
GBPCHF,20040723,182800,2.3155,2.3156,2.3149,2.3150
GBPCHF,20040723,182900,2.3149,2.3149,2.3147,2.3148
GBPCHF,20040723,183000,2.3149,2.3149,2.3145,2.3145
GBPCHF,20040723,183100,2.3144,2.3148,2.3144,2.3146
GBPCHF,20040723,183200,2.3145,2.3147,2.3144,2.3147
GBPCHF,20040723,183300,2.3146,2.3147,2.3144,2.3147
GBPCHF,20040723,183400,2.3148,2.3148,2.3145,2.3145
GBPCHF,20040723,183500,2.3146,2.3147,2.3146,2.3147
GBPCHF,20040723,183600,2.3147,2.3147,2.3145,2.3145
GBPCHF,20040723,183700,2.3144,2.3146,2.3144,2.3146
GBPCHF,20040723,183800,2.3145,2.3146,2.3143,2.3143
GBPCHF,20040723,183900,2.3144,2.3145,2.3143,2.3144
GBPCHF,20040723,184000,2.3143,2.3149,2.3143,2.3148
GBPCHF,20040723,184100,2.3149,2.3152,2.3149,2.3151
GBPCHF,20040723,184200,2.3150,2.3154,2.3150,2.3152
GBPCHF,20040723,184300,2.3153,2.3153,2.3149,2.3153
GBPCHF,20040723,184400,2.3152,2.3152,2.3149,2.3151
GBPCHF,20040723,184500,2.3150,2.3150,2.3145,2.3150
GBPCHF,20040723,184600,2.3151,2.3153,2.3150,2.3152
GBPCHF,20040723,184700,2.3151,2.3151,2.3148,2.3149
GBPCHF,20040723,184800,2.3150,2.3152,2.3150,2.3152
GBPCHF,20040723,184900,2.3153,2.3154,2.3153,2.3154
GBPCHF,20040723,185000,2.3153,2.3153,2.3149,2.3152
GBPCHF,20040723,185100,2.3151,2.3153,2.3150,2.3150
GBPCHF,20040723,185200,2.3151,2.3153,2.3148,2.3149
GBPCHF,20040723,185300,2.3150,2.3150,2.3148,2.3150
GBPCHF,20040723,185400,2.3149,2.3151,2.3148,2.3150
GBPCHF,20040723,185500,2.3149,2.3149,2.3146,2.3146
GBPCHF,20040723,185600,2.3147,2.3147,2.3145,2.3146
GBPCHF,20040723,185700,2.3147,2.3147,2.3145,2.3147
GBPCHF,20040723,185800,2.3146,2.3147,2.3146,2.3146
GBPCHF,20040723,185900,2.3147,2.3147,2.3144,2.3144
GBPCHF,20040723,190000,2.3145,2.3146,2.3145,2.3145
GBPCHF,20040723,190100,2.3146,2.3146,2.3145,2.3146
GBPCHF,20040723,190200,2.3147,2.3151,2.3147,2.3148
GBPCHF,20040723,190300,2.3147,2.3148,2.3146,2.3147
GBPCHF,20040723,190400,2.3146,2.3147,2.3146,2.3147
GBPCHF,20040723,190500,2.3148,2.3149,2.3148,2.3149
GBPCHF,20040723,190600,2.3149,2.3149,2.3149,2.3149
GBPCHF,20040723,190700,2.3147,2.3147,2.3145,2.3147
GBPCHF,20040723,190800,2.3146,2.3148,2.3146,2.3147
GBPCHF,20040723,190900,2.3146,2.3148,2.3146,2.3148
GBPCHF,20040723,191000,2.3149,2.3149,2.3148,2.3148
GBPCHF,20040723,191100,2.3149,2.3154,2.3149,2.3153
GBPCHF,20040723,191200,2.3152,2.3154,2.3151,2.3151
GBPCHF,20040723,191300,2.3152,2.3153,2.3150,2.3152
GBPCHF,20040723,191400,2.3153,2.3156,2.3153,2.3154
GBPCHF,20040723,191500,2.3155,2.3156,2.3152,2.3152
GBPCHF,20040723,191600,2.3153,2.3153,2.3152,2.3152
GBPCHF,20040723,191700,2.3151,2.3152,2.3150,2.3150
GBPCHF,20040723,191800,2.3149,2.3150,2.3149,2.3150
GBPCHF,20040723,191900,2.3150,2.3150,2.3149,2.3149
GBPCHF,20040723,192000,2.3150,2.3150,2.3148,2.3148
GBPCHF,20040723,192100,2.3149,2.3151,2.3149,2.3149
GBPCHF,20040723,192200,2.3148,2.3149,2.3148,2.3149
GBPCHF,20040723,192300,2.3149,2.3151,2.3149,2.3151
GBPCHF,20040723,192400,2.3150,2.3151,2.3150,2.3151
GBPCHF,20040723,192500,2.3152,2.3153,2.3149,2.3149
GBPCHF,20040723,192600,2.3148,2.3148,2.3145,2.3146
GBPCHF,20040723,192700,2.3146,2.3146,2.3146,2.3146
GBPCHF,20040723,192800,2.3147,2.3147,2.3145,2.3145
GBPCHF,20040723,192900,2.3146,2.3148,2.3146,2.3148
GBPCHF,20040723,193000,2.3146,2.3147,2.3144,2.3144
GBPCHF,20040723,193100,2.3144,2.3146,2.3144,2.3146
GBPCHF,20040723,193200,2.3147,2.3148,2.3146,2.3146
GBPCHF,20040723,193300,2.3145,2.3146,2.3143,2.3146
GBPCHF,20040723,193400,2.3145,2.3147,2.3145,2.3147
GBPCHF,20040723,193500,2.3146,2.3146,2.3145,2.3146
GBPCHF,20040723,193600,2.3147,2.3147,2.3144,2.3146
GBPCHF,20040723,193700,2.3147,2.3153,2.3146,2.3153
GBPCHF,20040723,193800,2.3151,2.3152,2.3148,2.3152
GBPCHF,20040723,193900,2.3153,2.3153,2.3149,2.3150
GBPCHF,20040723,194000,2.3151,2.3153,2.3151,2.3152
GBPCHF,20040723,194100,2.3151,2.3154,2.3150,2.3152
GBPCHF,20040723,194200,2.3153,2.3154,2.3151,2.3151
GBPCHF,20040723,194300,2.3152,2.3154,2.3151,2.3152
GBPCHF,20040723,194400,2.3151,2.3153,2.3151,2.3153
GBPCHF,20040723,194500,2.3152,2.3156,2.3152,2.3153
GBPCHF,20040723,194600,2.3154,2.3156,2.3154,2.3156
GBPCHF,20040723,194700,2.3154,2.3154,2.3153,2.3153
GBPCHF,20040723,194800,2.3154,2.3154,2.3153,2.3153
GBPCHF,20040723,194900,2.3152,2.3157,2.3152,2.3156
GBPCHF,20040723,195000,2.3155,2.3158,2.3154,2.3157
GBPCHF,20040723,195100,2.3156,2.3157,2.3155,2.3157
GBPCHF,20040723,195200,2.3158,2.3161,2.3157,2.3161
GBPCHF,20040723,195300,2.3160,2.3160,2.3156,2.3156
GBPCHF,20040723,195400,2.3155,2.3157,2.3155,2.3156
GBPCHF,20040723,195500,2.3155,2.3156,2.3155,2.3156
GBPCHF,20040723,195600,2.3155,2.3155,2.3154,2.3154
GBPCHF,20040723,195700,2.3153,2.3153,2.3152,2.3152
GBPCHF,20040723,195800,2.3151,2.3151,2.3146,2.3146
GBPCHF,20040723,195900,2.3145,2.3145,2.3143,2.3143
GBPCHF,20040723,200000,2.3144,2.3144,2.3143,2.3143
GBPCHF,20040723,200100,2.3142,2.3143,2.3141,2.3142
GBPCHF,20040723,200200,2.3143,2.3143,2.3140,2.3141
GBPCHF,20040723,200300,2.3142,2.3142,2.3141,2.3141
GBPCHF,20040723,200400,2.3140,2.3140,2.3137,2.3137
GBPCHF,20040723,200500,2.3139,2.3142,2.3138,2.3142
GBPCHF,20040723,200600,2.3143,2.3143,2.3142,2.3143
GBPCHF,20040723,200700,2.3143,2.3143,2.3143,2.3143
GBPCHF,20040723,200800,2.3142,2.3142,2.3139,2.3139
GBPCHF,20040723,200900,2.3140,2.3141,2.3140,2.3140
GBPCHF,20040723,201000,2.3141,2.3142,2.3139,2.3140
GBPCHF,20040723,201100,2.3141,2.3141,2.3136,2.3136
GBPCHF,20040723,201200,2.3137,2.3137,2.3135,2.3136
GBPCHF,20040723,201300,2.3134,2.3140,2.3133,2.3137
GBPCHF,20040723,201400,2.3136,2.3138,2.3135,2.3138
GBPCHF,20040723,201500,2.3139,2.3139,2.3136,2.3136
GBPCHF,20040723,201600,2.3136,2.3137,2.3135,2.3135
GBPCHF,20040723,201700,2.3136,2.3136,2.3134,2.3135
GBPCHF,20040723,201800,2.3134,2.3136,2.3133,2.3135
GBPCHF,20040723,201900,2.3134,2.3134,2.3132,2.3132
GBPCHF,20040723,202000,2.3133,2.3136,2.3133,2.3136
GBPCHF,20040723,202100,2.3137,2.3137,2.3136,2.3136
GBPCHF,20040723,202200,2.3135,2.3135,2.3133,2.3135
GBPCHF,20040723,202300,2.3136,2.3137,2.3134,2.3135
GBPCHF,20040723,202400,2.3133,2.3134,2.3132,2.3134
GBPCHF,20040723,202500,2.3135,2.3137,2.3134,2.3137
GBPCHF,20040723,202600,2.3138,2.3138,2.3133,2.3134
GBPCHF,20040723,202700,2.3133,2.3139,2.3133,2.3138
GBPCHF,20040723,202800,2.3139,2.3141,2.3139,2.3140
GBPCHF,20040723,202900,2.3141,2.3149,2.3141,2.3147
GBPCHF,20040723,203000,2.3146,2.3149,2.3144,2.3149
GBPCHF,20040723,203100,2.3148,2.3148,2.3143,2.3143
GBPCHF,20040723,203200,2.3144,2.3146,2.3143,2.3145
GBPCHF,20040723,203300,2.3144,2.3144,2.3138,2.3139
GBPCHF,20040723,203400,2.3140,2.3141,2.3138,2.3140
GBPCHF,20040723,203500,2.3139,2.3139,2.3137,2.3137
GBPCHF,20040723,203600,2.3136,2.3136,2.3132,2.3132
GBPCHF,20040723,203700,2.3136,2.3151,2.3136,2.3150
GBPCHF,20040723,203800,2.3149,2.3150,2.3143,2.3147
GBPCHF,20040723,203900,2.3150,2.3153,2.3150,2.3152
GBPCHF,20040723,204000,2.3153,2.3168,2.3153,2.3167
GBPCHF,20040723,204100,2.3166,2.3172,2.3166,2.3172
GBPCHF,20040723,204200,2.3171,2.3178,2.3171,2.3176
GBPCHF,20040723,204300,2.3177,2.3181,2.3173,2.3178
GBPCHF,20040723,204400,2.3179,2.3179,2.3168,2.3168
GBPCHF,20040723,204500,2.3169,2.3171,2.3166,2.3166
GBPCHF,20040723,204600,2.3167,2.3168,2.3164,2.3164
GBPCHF,20040723,204700,2.3165,2.3170,2.3165,2.3170
GBPCHF,20040723,204800,2.3169,2.3169,2.3166,2.3168
GBPCHF,20040723,204900,2.3169,2.3171,2.3168,2.3170
GBPCHF,20040723,205000,2.3171,2.3174,2.3170,2.3171
GBPCHF,20040723,205100,2.3172,2.3177,2.3171,2.3177
GBPCHF,20040723,205200,2.3179,2.3203,2.3179,2.3203
GBPCHF,20040723,205300,2.3206,2.3206,2.3194,2.3195
GBPCHF,20040723,205400,2.3197,2.3197,2.3188,2.3188
GBPCHF,20040723,205500,2.3187,2.3189,2.3186,2.3189
GBPCHF,20040723,205600,2.3190,2.3196,2.3189,2.3189
GBPCHF,20040723,205700,2.3188,2.3189,2.3186,2.3189
GBPCHF,20040723,205800,2.3190,2.3195,2.3190,2.3195
GBPCHF,20040723,205900,2.3194,2.3195,2.3193,2.3193
GBPCHF,20040723,210000,2.3194,2.3198,2.3194,2.3198
GBPCHF,20040723,210100,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040723,210200,2.3198,2.3199,2.3197,2.3198
GBPCHF,20040723,210300,2.3199,2.3200,2.3197,2.3197
GBPCHF,20040723,210400,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040723,210500,2.3195,2.3195,2.3189,2.3190
GBPCHF,20040723,210600,2.3189,2.3189,2.3188,2.3189
GBPCHF,20040723,210700,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040723,210800,2.3190,2.3190,2.3188,2.3188
GBPCHF,20040723,210900,2.3189,2.3191,2.3189,2.3191
GBPCHF,20040723,211000,2.3192,2.3192,2.3190,2.3192
GBPCHF,20040723,211100,2.3193,2.3196,2.3193,2.3195
GBPCHF,20040723,211200,2.3196,2.3196,2.3195,2.3196
GBPCHF,20040723,211300,2.3197,2.3199,2.3197,2.3198
GBPCHF,20040723,211400,2.3199,2.3199,2.3197,2.3198
GBPCHF,20040723,211500,2.3199,2.3199,2.3196,2.3197
GBPCHF,20040723,211600,2.3196,2.3196,2.3194,2.3196
GBPCHF,20040723,211700,2.3197,2.3198,2.3195,2.3195
GBPCHF,20040723,211800,2.3194,2.3196,2.3192,2.3192
GBPCHF,20040723,211900,2.3191,2.3192,2.3190,2.3192
GBPCHF,20040723,212000,2.3193,2.3195,2.3193,2.3195
GBPCHF,20040723,212100,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040723,212200,2.3198,2.3201,2.3198,2.3200
GBPCHF,20040723,212300,2.3199,2.3200,2.3199,2.3200
GBPCHF,20040723,212400,2.3201,2.3201,2.3199,2.3200
GBPCHF,20040723,212500,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040723,212600,2.3201,2.3203,2.3200,2.3203
GBPCHF,20040723,212700,2.3204,2.3204,2.3202,2.3202
GBPCHF,20040723,212800,2.3201,2.3203,2.3201,2.3202
GBPCHF,20040723,212900,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040723,213000,2.3203,2.3206,2.3201,2.3206
GBPCHF,20040723,213100,2.3207,2.3208,2.3205,2.3207
GBPCHF,20040723,213200,2.3206,2.3212,2.3206,2.3211
GBPCHF,20040723,213300,2.3212,2.3212,2.3210,2.3210
GBPCHF,20040723,213400,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040723,213500,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040723,213600,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040723,213700,2.3209,2.3209,2.3208,2.3209
GBPCHF,20040723,213800,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040723,213900,2.3207,2.3207,2.3205,2.3205
GBPCHF,20040723,214000,2.3207,2.3207,2.3205,2.3207
GBPCHF,20040723,214100,2.3206,2.3208,2.3206,2.3207
GBPCHF,20040723,214200,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040723,214300,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040723,214400,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040723,214500,2.3206,2.3209,2.3206,2.3209
GBPCHF,20040723,214600,2.3210,2.3211,2.3210,2.3211
GBPCHF,20040723,214700,2.3210,2.3210,2.3208,2.3208
GBPCHF,20040723,214800,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040723,214900,2.3210,2.3213,2.3209,2.3211
GBPCHF,20040723,215000,2.3210,2.3212,2.3208,2.3212
GBPCHF,20040723,215100,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040723,215200,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040723,215300,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040723,215400,2.3211,2.3213,2.3210,2.3213
GBPCHF,20040723,215500,2.3212,2.3212,2.3209,2.3209
GBPCHF,20040723,215600,2.3210,2.3213,2.3210,2.3212
GBPCHF,20040723,215700,2.3213,2.3213,2.3211,2.3211
GBPCHF,20040723,215800,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040723,215900,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040723,220000,2.3213,2.3214,2.3212,2.3213
GBPJPY,20040723,000100,202.37,202.37,202.37,202.37
GBPJPY,20040723,000200,202.36,202.36,202.33,202.33
GBPJPY,20040723,000300,202.32,202.33,202.32,202.33
GBPJPY,20040723,000400,202.34,202.36,202.34,202.36
GBPJPY,20040723,000500,202.36,202.36,202.36,202.36
GBPJPY,20040723,000600,202.35,202.35,202.35,202.35
GBPJPY,20040723,000700,202.35,202.35,202.34,202.35
GBPJPY,20040723,000800,202.35,202.35,202.35,202.35
GBPJPY,20040723,000900,202.35,202.35,202.35,202.35
GBPJPY,20040723,001000,202.35,202.35,202.35,202.35
GBPJPY,20040723,001100,202.35,202.38,202.35,202.38
GBPJPY,20040723,001200,202.39,202.42,202.39,202.42
GBPJPY,20040723,001300,202.41,202.41,202.41,202.41
GBPJPY,20040723,001400,202.41,202.41,202.41,202.41
GBPJPY,20040723,001500,202.42,202.43,202.42,202.42
GBPJPY,20040723,001600,202.41,202.41,202.40,202.40
GBPJPY,20040723,001700,202.40,202.41,202.39,202.39
GBPJPY,20040723,001800,202.40,202.41,202.40,202.41
GBPJPY,20040723,001900,202.40,202.41,202.40,202.41
GBPJPY,20040723,002000,202.41,202.41,202.41,202.41
GBPJPY,20040723,002100,202.42,202.44,202.42,202.44
GBPJPY,20040723,002200,202.45,202.45,202.44,202.44
GBPJPY,20040723,002300,202.44,202.44,202.44,202.44
GBPJPY,20040723,002400,202.43,202.43,202.41,202.41
GBPJPY,20040723,002500,202.40,202.40,202.39,202.39
GBPJPY,20040723,002600,202.40,202.40,202.39,202.39
GBPJPY,20040723,002700,202.40,202.40,202.38,202.38
GBPJPY,20040723,002800,202.38,202.40,202.38,202.40
GBPJPY,20040723,002900,202.40,202.40,202.40,202.40
GBPJPY,20040723,003000,202.41,202.41,202.41,202.41
GBPJPY,20040723,003100,202.40,202.40,202.38,202.39
GBPJPY,20040723,003200,202.39,202.39,202.39,202.39
GBPJPY,20040723,003300,202.40,202.40,202.40,202.40
GBPJPY,20040723,003400,202.40,202.40,202.38,202.38
GBPJPY,20040723,003500,202.38,202.38,202.37,202.38
GBPJPY,20040723,003600,202.37,202.37,202.36,202.37
GBPJPY,20040723,003700,202.37,202.38,202.37,202.38
GBPJPY,20040723,003800,202.39,202.40,202.39,202.39
GBPJPY,20040723,003900,202.40,202.40,202.40,202.40
GBPJPY,20040723,004000,202.39,202.39,202.39,202.39
GBPJPY,20040723,004100,202.40,202.40,202.40,202.40
GBPJPY,20040723,004200,202.40,202.40,202.39,202.39
GBPJPY,20040723,004300,202.40,202.41,202.40,202.40
GBPJPY,20040723,004400,202.41,202.41,202.41,202.41
GBPJPY,20040723,004500,202.40,202.41,202.39,202.39
GBPJPY,20040723,004600,202.40,202.42,202.40,202.42
GBPJPY,20040723,004700,202.41,202.41,202.40,202.40
GBPJPY,20040723,004800,202.40,202.40,202.40,202.40
GBPJPY,20040723,004900,202.38,202.39,202.38,202.39
GBPJPY,20040723,005000,202.39,202.41,202.39,202.40
GBPJPY,20040723,005100,202.40,202.40,202.40,202.40
GBPJPY,20040723,005200,202.40,202.40,202.40,202.40
GBPJPY,20040723,005300,202.40,202.40,202.40,202.40
GBPJPY,20040723,005400,202.39,202.39,202.38,202.38
GBPJPY,20040723,005500,202.39,202.39,202.38,202.39
GBPJPY,20040723,005600,202.40,202.40,202.39,202.39
GBPJPY,20040723,005700,202.40,202.40,202.40,202.40
GBPJPY,20040723,005800,202.40,202.40,202.39,202.39
GBPJPY,20040723,005900,202.39,202.39,202.39,202.39
GBPJPY,20040723,010000,202.38,202.39,202.38,202.39
GBPJPY,20040723,010100,202.38,202.39,202.38,202.38
GBPJPY,20040723,010200,202.38,202.39,202.38,202.39
GBPJPY,20040723,010300,202.38,202.39,202.38,202.38
GBPJPY,20040723,010400,202.39,202.39,202.38,202.38
GBPJPY,20040723,010500,202.38,202.38,202.38,202.38
GBPJPY,20040723,010600,202.39,202.39,202.38,202.38
GBPJPY,20040723,010700,202.37,202.37,202.37,202.37
GBPJPY,20040723,010800,202.37,202.38,202.37,202.38
GBPJPY,20040723,010900,202.38,202.38,202.35,202.35
GBPJPY,20040723,011000,202.36,202.36,202.35,202.36
GBPJPY,20040723,011100,202.35,202.35,202.32,202.32
GBPJPY,20040723,011200,202.31,202.31,202.28,202.28
GBPJPY,20040723,011300,202.27,202.29,202.25,202.27
GBPJPY,20040723,011400,202.26,202.26,202.17,202.18
GBPJPY,20040723,011500,202.19,202.24,202.19,202.24
GBPJPY,20040723,011600,202.25,202.27,202.23,202.26
GBPJPY,20040723,011700,202.27,202.27,202.25,202.25
GBPJPY,20040723,011800,202.26,202.28,202.26,202.28
GBPJPY,20040723,011900,202.27,202.28,202.26,202.26
GBPJPY,20040723,012000,202.24,202.24,202.21,202.22
GBPJPY,20040723,012100,202.22,202.22,202.22,202.22
GBPJPY,20040723,012200,202.22,202.23,202.22,202.23
GBPJPY,20040723,012300,202.23,202.23,202.22,202.23
GBPJPY,20040723,012400,202.24,202.24,202.24,202.24
GBPJPY,20040723,012500,202.25,202.27,202.25,202.27
GBPJPY,20040723,012600,202.28,202.29,202.27,202.29
GBPJPY,20040723,012700,202.30,202.30,202.28,202.28
GBPJPY,20040723,012800,202.28,202.30,202.28,202.30
GBPJPY,20040723,012900,202.31,202.31,202.30,202.30
GBPJPY,20040723,013000,202.29,202.31,202.29,202.30
GBPJPY,20040723,013100,202.31,202.37,202.31,202.37
GBPJPY,20040723,013200,202.38,202.39,202.37,202.37
GBPJPY,20040723,013300,202.38,202.38,202.37,202.37
GBPJPY,20040723,013400,202.38,202.38,202.37,202.38
GBPJPY,20040723,013500,202.37,202.37,202.36,202.36
GBPJPY,20040723,013600,202.36,202.36,202.35,202.36
GBPJPY,20040723,013700,202.35,202.35,202.34,202.34
GBPJPY,20040723,013800,202.35,202.36,202.35,202.36
GBPJPY,20040723,013900,202.36,202.36,202.35,202.35
GBPJPY,20040723,014000,202.35,202.35,202.35,202.35
GBPJPY,20040723,014100,202.36,202.36,202.34,202.34
GBPJPY,20040723,014200,202.34,202.34,202.34,202.34
GBPJPY,20040723,014300,202.35,202.35,202.34,202.34
GBPJPY,20040723,014400,202.34,202.34,202.34,202.34
GBPJPY,20040723,014500,202.33,202.35,202.33,202.35
GBPJPY,20040723,014600,202.34,202.35,202.34,202.34
GBPJPY,20040723,014700,202.33,202.33,202.30,202.30
GBPJPY,20040723,014800,202.31,202.34,202.31,202.34
GBPJPY,20040723,014900,202.33,202.33,202.32,202.32
GBPJPY,20040723,015000,202.31,202.31,202.29,202.29
GBPJPY,20040723,015100,202.28,202.37,202.28,202.37
GBPJPY,20040723,015200,202.36,202.36,202.36,202.36
GBPJPY,20040723,015300,202.36,202.37,202.36,202.37
GBPJPY,20040723,015400,202.38,202.39,202.37,202.39
GBPJPY,20040723,015500,202.38,202.38,202.35,202.36
GBPJPY,20040723,015600,202.34,202.34,202.30,202.31
GBPJPY,20040723,015700,202.30,202.31,202.30,202.31
GBPJPY,20040723,015800,202.32,202.34,202.32,202.34
GBPJPY,20040723,015900,202.35,202.37,202.35,202.37
GBPJPY,20040723,020000,202.38,202.40,202.38,202.40
GBPJPY,20040723,020100,202.40,202.40,202.39,202.40
GBPJPY,20040723,020200,202.41,202.41,202.40,202.40
GBPJPY,20040723,020300,202.41,202.41,202.39,202.39
GBPJPY,20040723,020400,202.38,202.38,202.38,202.38
GBPJPY,20040723,020500,202.39,202.39,202.38,202.39
GBPJPY,20040723,020600,202.38,202.38,202.36,202.37
GBPJPY,20040723,020700,202.38,202.39,202.38,202.39
GBPJPY,20040723,020800,202.40,202.42,202.40,202.41
GBPJPY,20040723,020900,202.42,202.43,202.40,202.40
GBPJPY,20040723,021000,202.41,202.41,202.40,202.41
GBPJPY,20040723,021100,202.42,202.43,202.42,202.43
GBPJPY,20040723,021200,202.42,202.44,202.42,202.44
GBPJPY,20040723,021300,202.44,202.44,202.44,202.44
GBPJPY,20040723,021400,202.44,202.44,202.44,202.44
GBPJPY,20040723,021500,202.43,202.43,202.42,202.42
GBPJPY,20040723,021600,202.41,202.41,202.35,202.35
GBPJPY,20040723,021700,202.34,202.34,202.32,202.32
GBPJPY,20040723,021800,202.33,202.34,202.32,202.32
GBPJPY,20040723,021900,202.33,202.33,202.32,202.32
GBPJPY,20040723,022000,202.32,202.33,202.32,202.33
GBPJPY,20040723,022100,202.33,202.33,202.33,202.33
GBPJPY,20040723,022200,202.32,202.33,202.32,202.33
GBPJPY,20040723,022300,202.33,202.33,202.32,202.32
GBPJPY,20040723,022400,202.33,202.35,202.33,202.34
GBPJPY,20040723,022500,202.35,202.35,202.33,202.34
GBPJPY,20040723,022600,202.35,202.35,202.34,202.34
GBPJPY,20040723,022700,202.35,202.40,202.35,202.37
GBPJPY,20040723,022800,202.38,202.41,202.38,202.41
GBPJPY,20040723,022900,202.42,202.42,202.40,202.41
GBPJPY,20040723,023000,202.40,202.41,202.40,202.41
GBPJPY,20040723,023100,202.40,202.40,202.38,202.39
GBPJPY,20040723,023200,202.40,202.41,202.38,202.41
GBPJPY,20040723,023300,202.42,202.42,202.42,202.42
GBPJPY,20040723,023400,202.42,202.42,202.42,202.42
GBPJPY,20040723,023500,202.42,202.42,202.42,202.42
GBPJPY,20040723,023600,202.42,202.47,202.42,202.47
GBPJPY,20040723,023700,202.46,202.49,202.46,202.49
GBPJPY,20040723,023800,202.50,202.55,202.50,202.55
GBPJPY,20040723,023900,202.54,202.58,202.54,202.58
GBPJPY,20040723,024000,202.59,202.62,202.59,202.62
GBPJPY,20040723,024100,202.63,202.63,202.60,202.60
GBPJPY,20040723,024200,202.61,202.62,202.60,202.60
GBPJPY,20040723,024300,202.59,202.62,202.58,202.61
GBPJPY,20040723,024400,202.60,202.60,202.58,202.59
GBPJPY,20040723,024500,202.58,202.58,202.54,202.55
GBPJPY,20040723,024600,202.54,202.54,202.52,202.53
GBPJPY,20040723,024700,202.53,202.54,202.53,202.54
GBPJPY,20040723,024800,202.53,202.53,202.51,202.51
GBPJPY,20040723,024900,202.50,202.50,202.49,202.49
GBPJPY,20040723,025000,202.48,202.51,202.48,202.51
GBPJPY,20040723,025100,202.50,202.51,202.48,202.49
GBPJPY,20040723,025200,202.50,202.50,202.44,202.46
GBPJPY,20040723,025300,202.45,202.50,202.45,202.50
GBPJPY,20040723,025400,202.51,202.54,202.51,202.54
GBPJPY,20040723,025500,202.55,202.56,202.50,202.50
GBPJPY,20040723,025600,202.49,202.49,202.48,202.49
GBPJPY,20040723,025700,202.50,202.52,202.50,202.51
GBPJPY,20040723,025800,202.50,202.53,202.50,202.50
GBPJPY,20040723,025900,202.49,202.53,202.49,202.51
GBPJPY,20040723,030000,202.50,202.50,202.47,202.47
GBPJPY,20040723,030100,202.46,202.46,202.43,202.43
GBPJPY,20040723,030200,202.44,202.44,202.41,202.41
GBPJPY,20040723,030300,202.40,202.40,202.32,202.32
GBPJPY,20040723,030400,202.31,202.31,202.24,202.26
GBPJPY,20040723,030500,202.27,202.29,202.27,202.29
GBPJPY,20040723,030600,202.30,202.32,202.30,202.32
GBPJPY,20040723,030700,202.31,202.34,202.31,202.34
GBPJPY,20040723,030800,202.33,202.33,202.31,202.31
GBPJPY,20040723,030900,202.30,202.31,202.30,202.31
GBPJPY,20040723,031000,202.30,202.30,202.28,202.29
GBPJPY,20040723,031100,202.30,202.32,202.30,202.32
GBPJPY,20040723,031200,202.31,202.31,202.29,202.29
GBPJPY,20040723,031300,202.28,202.29,202.28,202.28
GBPJPY,20040723,031400,202.27,202.27,202.23,202.24
GBPJPY,20040723,031500,202.25,202.25,202.24,202.24
GBPJPY,20040723,031600,202.23,202.25,202.22,202.25
GBPJPY,20040723,031700,202.24,202.24,202.23,202.23
GBPJPY,20040723,031800,202.22,202.30,202.22,202.30
GBPJPY,20040723,031900,202.29,202.29,202.28,202.28
GBPJPY,20040723,032000,202.28,202.28,202.27,202.28
GBPJPY,20040723,032100,202.27,202.28,202.27,202.28
GBPJPY,20040723,032200,202.27,202.27,202.24,202.24
GBPJPY,20040723,032300,202.25,202.26,202.25,202.25
GBPJPY,20040723,032400,202.26,202.28,202.26,202.28
GBPJPY,20040723,032500,202.29,202.29,202.27,202.29
GBPJPY,20040723,032600,202.28,202.31,202.28,202.29
GBPJPY,20040723,032700,202.28,202.28,202.27,202.28
GBPJPY,20040723,032800,202.29,202.29,202.28,202.28
GBPJPY,20040723,032900,202.29,202.29,202.28,202.28
GBPJPY,20040723,033000,202.29,202.29,202.28,202.28
GBPJPY,20040723,033100,202.29,202.29,202.28,202.29
GBPJPY,20040723,033200,202.28,202.30,202.25,202.25
GBPJPY,20040723,033300,202.26,202.26,202.26,202.26
GBPJPY,20040723,033400,202.27,202.28,202.27,202.28
GBPJPY,20040723,033500,202.27,202.28,202.27,202.28
GBPJPY,20040723,033600,202.29,202.29,202.28,202.29
GBPJPY,20040723,033700,202.30,202.32,202.30,202.32
GBPJPY,20040723,033800,202.32,202.32,202.32,202.32
GBPJPY,20040723,033900,202.31,202.32,202.30,202.31
GBPJPY,20040723,034000,202.31,202.31,202.31,202.31
GBPJPY,20040723,034100,202.31,202.31,202.31,202.31
GBPJPY,20040723,034200,202.31,202.31,202.31,202.31
GBPJPY,20040723,034300,202.32,202.32,202.32,202.32
GBPJPY,20040723,034400,202.32,202.32,202.31,202.31
GBPJPY,20040723,034500,202.30,202.30,202.30,202.30
GBPJPY,20040723,034600,202.30,202.31,202.30,202.31
GBPJPY,20040723,034700,202.30,202.31,202.30,202.31
GBPJPY,20040723,034800,202.30,202.32,202.30,202.32
GBPJPY,20040723,034900,202.32,202.33,202.32,202.33
GBPJPY,20040723,035000,202.34,202.34,202.33,202.33
GBPJPY,20040723,035100,202.33,202.33,202.32,202.32
GBPJPY,20040723,035200,202.32,202.32,202.32,202.32
GBPJPY,20040723,035300,202.31,202.32,202.31,202.32
GBPJPY,20040723,035400,202.31,202.31,202.30,202.30
GBPJPY,20040723,035500,202.31,202.31,202.31,202.31
GBPJPY,20040723,035600,202.32,202.33,202.32,202.32
GBPJPY,20040723,035700,202.31,202.31,202.29,202.29
GBPJPY,20040723,035800,202.29,202.29,202.29,202.29
GBPJPY,20040723,035900,202.29,202.29,202.29,202.29
GBPJPY,20040723,040000,202.28,202.28,202.28,202.28
GBPJPY,20040723,040100,202.28,202.28,202.28,202.28
GBPJPY,20040723,040200,202.28,202.28,202.28,202.28
GBPJPY,20040723,040300,202.28,202.28,202.28,202.28
GBPJPY,20040723,040400,202.28,202.28,202.24,202.25
GBPJPY,20040723,040500,202.24,202.24,202.21,202.21
GBPJPY,20040723,040600,202.21,202.21,202.21,202.21
GBPJPY,20040723,040700,202.20,202.21,202.20,202.21
GBPJPY,20040723,040800,202.22,202.24,202.22,202.24
GBPJPY,20040723,040900,202.24,202.24,202.24,202.24
GBPJPY,20040723,041000,202.25,202.26,202.25,202.26
GBPJPY,20040723,041100,202.25,202.29,202.25,202.28
GBPJPY,20040723,041200,202.29,202.29,202.28,202.29
GBPJPY,20040723,041300,202.28,202.28,202.27,202.27
GBPJPY,20040723,041400,202.26,202.26,202.23,202.24
GBPJPY,20040723,041500,202.23,202.24,202.23,202.24
GBPJPY,20040723,041600,202.23,202.24,202.23,202.23
GBPJPY,20040723,041700,202.22,202.22,202.19,202.21
GBPJPY,20040723,041800,202.20,202.20,202.20,202.20
GBPJPY,20040723,041900,202.21,202.21,202.20,202.20
GBPJPY,20040723,042000,202.21,202.21,202.21,202.21
GBPJPY,20040723,042100,202.21,202.21,202.21,202.21
GBPJPY,20040723,042200,202.22,202.22,202.20,202.21
GBPJPY,20040723,042300,202.22,202.22,202.20,202.22
GBPJPY,20040723,042400,202.21,202.21,202.20,202.21
GBPJPY,20040723,042500,202.20,202.20,202.20,202.20
GBPJPY,20040723,042600,202.20,202.21,202.20,202.20
GBPJPY,20040723,042700,202.21,202.22,202.21,202.22
GBPJPY,20040723,042800,202.21,202.22,202.21,202.21
GBPJPY,20040723,042900,202.20,202.20,202.19,202.19
GBPJPY,20040723,043000,202.20,202.20,202.19,202.20
GBPJPY,20040723,043100,202.19,202.20,202.19,202.20
GBPJPY,20040723,043200,202.19,202.22,202.19,202.22
GBPJPY,20040723,043300,202.23,202.23,202.23,202.23
GBPJPY,20040723,043400,202.24,202.25,202.24,202.24
GBPJPY,20040723,043500,202.25,202.25,202.22,202.23
GBPJPY,20040723,043600,202.22,202.22,202.22,202.22
GBPJPY,20040723,043700,202.21,202.22,202.21,202.22
GBPJPY,20040723,043800,202.21,202.21,202.21,202.21
GBPJPY,20040723,043900,202.20,202.22,202.20,202.22
GBPJPY,20040723,044000,202.23,202.24,202.23,202.23
GBPJPY,20040723,044100,202.24,202.25,202.23,202.25
GBPJPY,20040723,044200,202.26,202.26,202.25,202.26
GBPJPY,20040723,044300,202.25,202.25,202.25,202.25
GBPJPY,20040723,044400,202.26,202.26,202.26,202.26
GBPJPY,20040723,044500,202.26,202.27,202.26,202.27
GBPJPY,20040723,044600,202.28,202.28,202.28,202.28
GBPJPY,20040723,044700,202.29,202.29,202.28,202.29
GBPJPY,20040723,044800,202.28,202.29,202.28,202.28
GBPJPY,20040723,044900,202.29,202.30,202.29,202.29
GBPJPY,20040723,045000,202.29,202.30,202.29,202.30
GBPJPY,20040723,045100,202.29,202.30,202.29,202.30
GBPJPY,20040723,045200,202.29,202.30,202.29,202.30
GBPJPY,20040723,045300,202.29,202.29,202.29,202.29
GBPJPY,20040723,045400,202.29,202.29,202.29,202.29
GBPJPY,20040723,045500,202.29,202.29,202.28,202.29
GBPJPY,20040723,045600,202.28,202.28,202.27,202.27
GBPJPY,20040723,045700,202.27,202.27,202.27,202.27
GBPJPY,20040723,045800,202.27,202.27,202.27,202.27
GBPJPY,20040723,045900,202.27,202.27,202.27,202.27
GBPJPY,20040723,050000,202.26,202.26,202.26,202.26
GBPJPY,20040723,050100,202.27,202.27,202.26,202.27
GBPJPY,20040723,050200,202.28,202.28,202.27,202.28
GBPJPY,20040723,050300,202.29,202.30,202.29,202.30
GBPJPY,20040723,050400,202.31,202.31,202.31,202.31
GBPJPY,20040723,050500,202.30,202.30,202.30,202.30
GBPJPY,20040723,050600,202.30,202.30,202.27,202.28
GBPJPY,20040723,050700,202.27,202.29,202.27,202.29
GBPJPY,20040723,050800,202.29,202.29,202.29,202.29
GBPJPY,20040723,050900,202.30,202.30,202.29,202.29
GBPJPY,20040723,051000,202.28,202.28,202.26,202.27
GBPJPY,20040723,051100,202.26,202.27,202.26,202.26
GBPJPY,20040723,051200,202.26,202.26,202.26,202.26
GBPJPY,20040723,051300,202.25,202.25,202.25,202.25
GBPJPY,20040723,051400,202.25,202.25,202.25,202.25
GBPJPY,20040723,051500,202.25,202.25,202.25,202.25
GBPJPY,20040723,051600,202.25,202.26,202.25,202.26
GBPJPY,20040723,051700,202.26,202.26,202.26,202.26
GBPJPY,20040723,051800,202.26,202.26,202.26,202.26
GBPJPY,20040723,051900,202.25,202.27,202.25,202.27
GBPJPY,20040723,052000,202.26,202.31,202.26,202.30
GBPJPY,20040723,052100,202.31,202.31,202.27,202.29
GBPJPY,20040723,052200,202.29,202.29,202.29,202.29
GBPJPY,20040723,052300,202.29,202.29,202.29,202.29
GBPJPY,20040723,052400,202.29,202.29,202.29,202.29
GBPJPY,20040723,052500,202.28,202.29,202.28,202.29
GBPJPY,20040723,052600,202.28,202.29,202.28,202.29
GBPJPY,20040723,052700,202.28,202.28,202.26,202.26
GBPJPY,20040723,052800,202.27,202.27,202.25,202.25
GBPJPY,20040723,052900,202.26,202.26,202.23,202.23
GBPJPY,20040723,053000,202.24,202.25,202.24,202.24
GBPJPY,20040723,053100,202.23,202.23,202.22,202.22
GBPJPY,20040723,053200,202.22,202.23,202.22,202.22
GBPJPY,20040723,053300,202.21,202.22,202.21,202.22
GBPJPY,20040723,053400,202.21,202.24,202.21,202.24
GBPJPY,20040723,053500,202.25,202.25,202.25,202.25
GBPJPY,20040723,053600,202.25,202.25,202.25,202.25
GBPJPY,20040723,053700,202.25,202.25,202.25,202.25
GBPJPY,20040723,053800,202.25,202.25,202.25,202.25
GBPJPY,20040723,053900,202.25,202.25,202.25,202.25
GBPJPY,20040723,054000,202.24,202.24,202.24,202.24
GBPJPY,20040723,054100,202.24,202.24,202.24,202.24
GBPJPY,20040723,054200,202.24,202.24,202.24,202.24
GBPJPY,20040723,054300,202.23,202.23,202.19,202.19
GBPJPY,20040723,054400,202.18,202.19,202.18,202.19
GBPJPY,20040723,054500,202.18,202.18,202.16,202.16
GBPJPY,20040723,054600,202.17,202.19,202.17,202.19
GBPJPY,20040723,054700,202.19,202.20,202.19,202.20
GBPJPY,20040723,054800,202.21,202.21,202.21,202.21
GBPJPY,20040723,054900,202.20,202.21,202.20,202.20
GBPJPY,20040723,055000,202.21,202.22,202.21,202.22
GBPJPY,20040723,055100,202.23,202.23,202.23,202.23
GBPJPY,20040723,055200,202.22,202.23,202.22,202.23
GBPJPY,20040723,055300,202.22,202.23,202.22,202.22
GBPJPY,20040723,055400,202.23,202.23,202.22,202.23
GBPJPY,20040723,055500,202.23,202.23,202.23,202.23
GBPJPY,20040723,055600,202.22,202.22,202.20,202.20
GBPJPY,20040723,055700,202.19,202.19,202.19,202.19
GBPJPY,20040723,055800,202.19,202.19,202.19,202.19
GBPJPY,20040723,055900,202.19,202.19,202.16,202.17
GBPJPY,20040723,060000,202.16,202.18,202.14,202.15
GBPJPY,20040723,060100,202.14,202.16,202.14,202.16
GBPJPY,20040723,060200,202.16,202.16,202.16,202.16
GBPJPY,20040723,060300,202.15,202.15,202.13,202.13
GBPJPY,20040723,060400,202.12,202.12,202.12,202.12
GBPJPY,20040723,060500,202.11,202.11,202.09,202.09
GBPJPY,20040723,060600,202.10,202.10,202.09,202.09
GBPJPY,20040723,060700,202.08,202.08,202.07,202.07
GBPJPY,20040723,060800,202.08,202.08,202.07,202.07
GBPJPY,20040723,060900,202.07,202.07,202.07,202.07
GBPJPY,20040723,061000,202.06,202.08,202.06,202.08
GBPJPY,20040723,061100,202.07,202.07,202.05,202.05
GBPJPY,20040723,061200,202.06,202.06,202.06,202.06
GBPJPY,20040723,061300,202.06,202.06,202.06,202.06
GBPJPY,20040723,061400,202.07,202.08,202.07,202.07
GBPJPY,20040723,061500,202.08,202.09,202.08,202.09
GBPJPY,20040723,061600,202.10,202.10,202.09,202.09
GBPJPY,20040723,061700,202.09,202.10,202.09,202.10
GBPJPY,20040723,061800,202.09,202.09,202.08,202.09
GBPJPY,20040723,061900,202.09,202.09,202.08,202.08
GBPJPY,20040723,062000,202.09,202.11,202.09,202.11
GBPJPY,20040723,062100,202.11,202.11,202.11,202.11
GBPJPY,20040723,062200,202.12,202.12,202.12,202.12
GBPJPY,20040723,062300,202.12,202.12,202.12,202.12
GBPJPY,20040723,062400,202.11,202.15,202.11,202.15
GBPJPY,20040723,062500,202.15,202.15,202.15,202.15
GBPJPY,20040723,062600,202.14,202.14,202.13,202.13
GBPJPY,20040723,062700,202.12,202.13,202.11,202.13
GBPJPY,20040723,062800,202.14,202.14,202.13,202.13
GBPJPY,20040723,062900,202.14,202.14,202.14,202.14
GBPJPY,20040723,063000,202.15,202.17,202.15,202.16
GBPJPY,20040723,063100,202.15,202.16,202.15,202.16
GBPJPY,20040723,063200,202.17,202.19,202.17,202.19
GBPJPY,20040723,063300,202.19,202.20,202.19,202.20
GBPJPY,20040723,063400,202.19,202.19,202.19,202.19
GBPJPY,20040723,063500,202.19,202.19,202.18,202.18
GBPJPY,20040723,063600,202.18,202.18,202.17,202.17
GBPJPY,20040723,063700,202.16,202.16,202.16,202.16
GBPJPY,20040723,063800,202.17,202.17,202.16,202.16
GBPJPY,20040723,063900,202.16,202.17,202.16,202.17
GBPJPY,20040723,064000,202.16,202.21,202.16,202.21
GBPJPY,20040723,064100,202.22,202.22,202.19,202.20
GBPJPY,20040723,064200,202.21,202.21,202.21,202.21
GBPJPY,20040723,064300,202.22,202.22,202.21,202.22
GBPJPY,20040723,064400,202.21,202.21,202.18,202.18
GBPJPY,20040723,064500,202.18,202.18,202.18,202.18
GBPJPY,20040723,064600,202.18,202.18,202.17,202.17
GBPJPY,20040723,064700,202.18,202.18,202.17,202.17
GBPJPY,20040723,064800,202.17,202.17,202.17,202.17
GBPJPY,20040723,064900,202.16,202.18,202.16,202.18
GBPJPY,20040723,065000,202.18,202.18,202.16,202.16
GBPJPY,20040723,065100,202.15,202.15,202.13,202.13
GBPJPY,20040723,065200,202.13,202.13,202.13,202.13
GBPJPY,20040723,065300,202.12,202.13,202.11,202.11
GBPJPY,20040723,065400,202.12,202.14,202.12,202.13
GBPJPY,20040723,065500,202.12,202.13,202.12,202.12
GBPJPY,20040723,065600,202.13,202.13,202.12,202.12
GBPJPY,20040723,065700,202.12,202.13,202.12,202.12
GBPJPY,20040723,065800,202.12,202.16,202.12,202.16
GBPJPY,20040723,065900,202.17,202.17,202.15,202.15
GBPJPY,20040723,070000,202.14,202.16,202.14,202.15
GBPJPY,20040723,070100,202.14,202.14,202.14,202.14
GBPJPY,20040723,070200,202.14,202.15,202.14,202.15
GBPJPY,20040723,070300,202.16,202.16,202.16,202.16
GBPJPY,20040723,070400,202.16,202.16,202.15,202.15
GBPJPY,20040723,070500,202.15,202.15,202.15,202.15
GBPJPY,20040723,070600,202.14,202.17,202.14,202.17
GBPJPY,20040723,070700,202.18,202.18,202.16,202.17
GBPJPY,20040723,070800,202.16,202.19,202.16,202.19
GBPJPY,20040723,070900,202.18,202.18,202.15,202.16
GBPJPY,20040723,071000,202.17,202.17,202.15,202.16
GBPJPY,20040723,071100,202.15,202.15,202.13,202.14
GBPJPY,20040723,071200,202.13,202.13,202.11,202.11
GBPJPY,20040723,071300,202.10,202.11,202.10,202.11
GBPJPY,20040723,071400,202.11,202.11,202.11,202.11
GBPJPY,20040723,071500,202.12,202.13,202.11,202.13
GBPJPY,20040723,071600,202.14,202.14,202.14,202.14
GBPJPY,20040723,071700,202.15,202.15,202.15,202.15
GBPJPY,20040723,071800,202.16,202.17,202.16,202.17
GBPJPY,20040723,071900,202.16,202.16,202.16,202.16
GBPJPY,20040723,072000,202.16,202.16,202.16,202.16
GBPJPY,20040723,072100,202.17,202.17,202.16,202.17
GBPJPY,20040723,072200,202.16,202.16,202.14,202.14
GBPJPY,20040723,072300,202.15,202.15,202.12,202.12
GBPJPY,20040723,072400,202.12,202.12,202.12,202.12
GBPJPY,20040723,072500,202.13,202.13,202.12,202.13
GBPJPY,20040723,072600,202.14,202.14,202.14,202.14
GBPJPY,20040723,072700,202.14,202.15,202.14,202.15
GBPJPY,20040723,072800,202.16,202.16,202.15,202.16
GBPJPY,20040723,072900,202.17,202.18,202.17,202.18
GBPJPY,20040723,073000,202.19,202.19,202.18,202.19
GBPJPY,20040723,073100,202.19,202.19,202.19,202.19
GBPJPY,20040723,073200,202.18,202.18,202.17,202.18
GBPJPY,20040723,073300,202.17,202.17,202.17,202.17
GBPJPY,20040723,073400,202.17,202.18,202.17,202.18
GBPJPY,20040723,073500,202.17,202.18,202.17,202.18
GBPJPY,20040723,073600,202.17,202.18,202.17,202.18
GBPJPY,20040723,073700,202.18,202.18,202.18,202.18
GBPJPY,20040723,073800,202.19,202.19,202.18,202.19
GBPJPY,20040723,073900,202.20,202.20,202.19,202.19
GBPJPY,20040723,074000,202.18,202.19,202.18,202.19
GBPJPY,20040723,074100,202.18,202.21,202.18,202.21
GBPJPY,20040723,074200,202.20,202.20,202.19,202.20
GBPJPY,20040723,074300,202.19,202.22,202.19,202.22
GBPJPY,20040723,074400,202.21,202.21,202.21,202.21
GBPJPY,20040723,074500,202.21,202.23,202.21,202.22
GBPJPY,20040723,074600,202.23,202.23,202.23,202.23
GBPJPY,20040723,074700,202.24,202.25,202.24,202.25
GBPJPY,20040723,074800,202.24,202.24,202.21,202.22
GBPJPY,20040723,074900,202.21,202.23,202.21,202.23
GBPJPY,20040723,075000,202.23,202.23,202.23,202.23
GBPJPY,20040723,075100,202.23,202.23,202.23,202.23
GBPJPY,20040723,075200,202.22,202.22,202.19,202.22
GBPJPY,20040723,075300,202.23,202.23,202.21,202.22
GBPJPY,20040723,075400,202.21,202.22,202.20,202.20
GBPJPY,20040723,075500,202.20,202.21,202.20,202.21
GBPJPY,20040723,075600,202.20,202.21,202.19,202.19
GBPJPY,20040723,075700,202.19,202.19,202.18,202.19
GBPJPY,20040723,075800,202.20,202.20,202.19,202.20
GBPJPY,20040723,075900,202.19,202.20,202.18,202.20
GBPJPY,20040723,080000,202.19,202.23,202.19,202.23
GBPJPY,20040723,080100,202.22,202.22,202.19,202.19
GBPJPY,20040723,080200,202.18,202.21,202.18,202.21
GBPJPY,20040723,080300,202.22,202.27,202.22,202.22
GBPJPY,20040723,080400,202.21,202.21,202.20,202.21
GBPJPY,20040723,080500,202.20,202.22,202.20,202.22
GBPJPY,20040723,080600,202.21,202.23,202.20,202.23
GBPJPY,20040723,080700,202.22,202.22,202.18,202.22
GBPJPY,20040723,080800,202.20,202.21,202.19,202.21
GBPJPY,20040723,080900,202.22,202.25,202.22,202.25
GBPJPY,20040723,081000,202.24,202.26,202.24,202.24
GBPJPY,20040723,081100,202.23,202.23,202.22,202.23
GBPJPY,20040723,081200,202.22,202.26,202.20,202.24
GBPJPY,20040723,081300,202.23,202.23,202.22,202.22
GBPJPY,20040723,081400,202.23,202.24,202.22,202.23
GBPJPY,20040723,081500,202.24,202.24,202.22,202.22
GBPJPY,20040723,081600,202.23,202.24,202.22,202.23
GBPJPY,20040723,081700,202.24,202.27,202.24,202.26
GBPJPY,20040723,081800,202.27,202.29,202.27,202.29
GBPJPY,20040723,081900,202.30,202.32,202.30,202.30
GBPJPY,20040723,082000,202.31,202.36,202.29,202.36
GBPJPY,20040723,082100,202.37,202.38,202.30,202.30
GBPJPY,20040723,082200,202.29,202.31,202.28,202.31
GBPJPY,20040723,082300,202.32,202.35,202.32,202.33
GBPJPY,20040723,082400,202.32,202.32,202.29,202.30
GBPJPY,20040723,082500,202.32,202.32,202.27,202.28
GBPJPY,20040723,082600,202.27,202.29,202.25,202.29
GBPJPY,20040723,082700,202.30,202.32,202.30,202.31
GBPJPY,20040723,082800,202.30,202.31,202.25,202.25
GBPJPY,20040723,082900,202.23,202.26,202.23,202.25
GBPJPY,20040723,083000,202.26,202.30,202.26,202.30
GBPJPY,20040723,083100,202.31,202.34,202.30,202.34
GBPJPY,20040723,083200,202.36,202.38,202.36,202.38
GBPJPY,20040723,083300,202.37,202.38,202.33,202.34
GBPJPY,20040723,083400,202.33,202.36,202.33,202.36
GBPJPY,20040723,083500,202.35,202.37,202.34,202.34
GBPJPY,20040723,083600,202.33,202.36,202.33,202.36
GBPJPY,20040723,083700,202.37,202.38,202.36,202.36
GBPJPY,20040723,083800,202.37,202.37,202.35,202.37
GBPJPY,20040723,083900,202.36,202.37,202.33,202.33
GBPJPY,20040723,084000,202.34,202.37,202.33,202.34
GBPJPY,20040723,084100,202.35,202.36,202.34,202.36
GBPJPY,20040723,084200,202.35,202.35,202.32,202.32
GBPJPY,20040723,084300,202.31,202.31,202.25,202.26
GBPJPY,20040723,084400,202.27,202.30,202.27,202.28
GBPJPY,20040723,084500,202.27,202.31,202.26,202.31
GBPJPY,20040723,084600,202.30,202.39,202.30,202.39
GBPJPY,20040723,084700,202.40,202.48,202.40,202.42
GBPJPY,20040723,084800,202.41,202.41,202.39,202.39
GBPJPY,20040723,084900,202.40,202.41,202.39,202.39
GBPJPY,20040723,085000,202.40,202.41,202.39,202.39
GBPJPY,20040723,085100,202.38,202.38,202.33,202.33
GBPJPY,20040723,085200,202.32,202.33,202.31,202.31
GBPJPY,20040723,085300,202.32,202.36,202.32,202.36
GBPJPY,20040723,085400,202.37,202.37,202.34,202.34
GBPJPY,20040723,085500,202.33,202.36,202.33,202.36
GBPJPY,20040723,085600,202.37,202.38,202.35,202.36
GBPJPY,20040723,085700,202.37,202.38,202.36,202.36
GBPJPY,20040723,085800,202.35,202.39,202.35,202.38
GBPJPY,20040723,085900,202.40,202.44,202.40,202.44
GBPJPY,20040723,090000,202.43,202.43,202.38,202.39
GBPJPY,20040723,090100,202.38,202.38,202.33,202.33
GBPJPY,20040723,090200,202.34,202.35,202.32,202.32
GBPJPY,20040723,090300,202.33,202.33,202.32,202.32
GBPJPY,20040723,090400,202.33,202.35,202.32,202.35
GBPJPY,20040723,090500,202.34,202.36,202.34,202.36
GBPJPY,20040723,090600,202.35,202.35,202.33,202.35
GBPJPY,20040723,090700,202.34,202.39,202.34,202.39
GBPJPY,20040723,090800,202.38,202.39,202.37,202.39
GBPJPY,20040723,090900,202.40,202.41,202.38,202.39
GBPJPY,20040723,091000,202.40,202.42,202.39,202.39
GBPJPY,20040723,091100,202.41,202.46,202.41,202.44
GBPJPY,20040723,091200,202.45,202.45,202.44,202.44
GBPJPY,20040723,091300,202.45,202.45,202.44,202.45
GBPJPY,20040723,091400,202.46,202.48,202.45,202.47
GBPJPY,20040723,091500,202.46,202.48,202.43,202.47
GBPJPY,20040723,091600,202.46,202.48,202.46,202.48
GBPJPY,20040723,091700,202.47,202.48,202.44,202.44
GBPJPY,20040723,091800,202.43,202.43,202.40,202.41
GBPJPY,20040723,091900,202.42,202.45,202.42,202.45
GBPJPY,20040723,092000,202.46,202.48,202.45,202.48
GBPJPY,20040723,092100,202.50,202.54,202.50,202.53
GBPJPY,20040723,092200,202.54,202.55,202.50,202.50
GBPJPY,20040723,092300,202.49,202.49,202.45,202.48
GBPJPY,20040723,092400,202.47,202.47,202.45,202.46
GBPJPY,20040723,092500,202.47,202.50,202.47,202.50
GBPJPY,20040723,092600,202.49,202.49,202.47,202.48
GBPJPY,20040723,092700,202.47,202.47,202.42,202.44
GBPJPY,20040723,092800,202.45,202.48,202.45,202.45
GBPJPY,20040723,092900,202.47,202.47,202.43,202.43
GBPJPY,20040723,093000,202.42,202.42,202.39,202.39
GBPJPY,20040723,093100,202.38,202.38,202.35,202.35
GBPJPY,20040723,093200,202.36,202.36,202.28,202.28
GBPJPY,20040723,093300,202.26,202.36,202.23,202.23
GBPJPY,20040723,093400,202.20,202.22,202.16,202.22
GBPJPY,20040723,093500,202.25,202.25,202.20,202.21
GBPJPY,20040723,093600,202.22,202.28,202.22,202.28
GBPJPY,20040723,093700,202.27,202.27,202.23,202.23
GBPJPY,20040723,093800,202.24,202.26,202.23,202.23
GBPJPY,20040723,093900,202.24,202.25,202.22,202.24
GBPJPY,20040723,094000,202.23,202.23,202.20,202.22
GBPJPY,20040723,094100,202.23,202.23,202.19,202.20
GBPJPY,20040723,094200,202.19,202.20,202.17,202.20
GBPJPY,20040723,094300,202.19,202.19,202.16,202.19
GBPJPY,20040723,094400,202.18,202.20,202.18,202.19
GBPJPY,20040723,094500,202.18,202.21,202.16,202.20
GBPJPY,20040723,094600,202.21,202.21,202.17,202.19
GBPJPY,20040723,094700,202.20,202.23,202.19,202.23
GBPJPY,20040723,094800,202.22,202.25,202.21,202.25
GBPJPY,20040723,094900,202.26,202.26,202.23,202.24
GBPJPY,20040723,095000,202.25,202.25,202.23,202.23
GBPJPY,20040723,095100,202.22,202.26,202.22,202.26
GBPJPY,20040723,095200,202.25,202.27,202.25,202.25
GBPJPY,20040723,095300,202.26,202.26,202.26,202.26
GBPJPY,20040723,095400,202.26,202.27,202.26,202.26
GBPJPY,20040723,095500,202.25,202.25,202.20,202.20
GBPJPY,20040723,095600,202.19,202.19,202.16,202.17
GBPJPY,20040723,095700,202.18,202.19,202.17,202.19
GBPJPY,20040723,095800,202.18,202.18,202.14,202.14
GBPJPY,20040723,095900,202.16,202.18,202.16,202.16
GBPJPY,20040723,100000,202.15,202.16,202.14,202.14
GBPJPY,20040723,100100,202.12,202.14,202.08,202.10
GBPJPY,20040723,100200,202.09,202.09,202.00,202.00
GBPJPY,20040723,100300,201.99,202.09,201.99,202.08
GBPJPY,20040723,100400,202.09,202.12,202.09,202.12
GBPJPY,20040723,100500,202.11,202.11,202.08,202.09
GBPJPY,20040723,100600,202.10,202.10,202.09,202.10
GBPJPY,20040723,100700,202.12,202.14,202.11,202.14
GBPJPY,20040723,100800,202.15,202.17,202.15,202.17
GBPJPY,20040723,100900,202.18,202.22,202.18,202.19
GBPJPY,20040723,101000,202.18,202.19,202.16,202.19
GBPJPY,20040723,101100,202.18,202.18,202.16,202.18
GBPJPY,20040723,101200,202.17,202.18,202.17,202.18
GBPJPY,20040723,101300,202.17,202.18,202.15,202.17
GBPJPY,20040723,101400,202.18,202.20,202.18,202.19
GBPJPY,20040723,101500,202.20,202.23,202.18,202.23
GBPJPY,20040723,101600,202.22,202.24,202.22,202.24
GBPJPY,20040723,101700,202.25,202.26,202.25,202.25
GBPJPY,20040723,101800,202.26,202.27,202.23,202.23
GBPJPY,20040723,101900,202.22,202.26,202.21,202.26
GBPJPY,20040723,102000,202.27,202.27,202.25,202.25
GBPJPY,20040723,102100,202.24,202.25,202.23,202.25
GBPJPY,20040723,102200,202.26,202.30,202.26,202.26
GBPJPY,20040723,102300,202.24,202.26,202.24,202.25
GBPJPY,20040723,102400,202.26,202.27,202.24,202.26
GBPJPY,20040723,102500,202.25,202.26,202.22,202.26
GBPJPY,20040723,102600,202.27,202.33,202.27,202.31
GBPJPY,20040723,102700,202.32,202.33,202.31,202.33
GBPJPY,20040723,102800,202.34,202.34,202.27,202.28
GBPJPY,20040723,102900,202.29,202.31,202.27,202.27
GBPJPY,20040723,103000,202.28,202.29,202.25,202.28
GBPJPY,20040723,103100,202.29,202.30,202.14,202.15
GBPJPY,20040723,103200,202.17,202.20,202.16,202.17
GBPJPY,20040723,103300,202.16,202.16,202.08,202.08
GBPJPY,20040723,103400,202.09,202.11,202.04,202.04
GBPJPY,20040723,103500,202.02,202.02,201.94,201.95
GBPJPY,20040723,103600,201.94,201.96,201.91,201.96
GBPJPY,20040723,103700,201.95,201.97,201.95,201.96
GBPJPY,20040723,103800,201.97,201.97,201.93,201.93
GBPJPY,20040723,103900,201.92,201.92,201.86,201.86
GBPJPY,20040723,104000,201.87,201.88,201.86,201.87
GBPJPY,20040723,104100,201.86,201.89,201.83,201.89
GBPJPY,20040723,104200,201.88,201.92,201.87,201.90
GBPJPY,20040723,104300,201.91,201.91,201.87,201.88
GBPJPY,20040723,104400,201.87,201.91,201.87,201.91
GBPJPY,20040723,104500,201.90,201.92,201.90,201.90
GBPJPY,20040723,104600,201.91,201.91,201.87,201.89
GBPJPY,20040723,104700,201.90,201.92,201.80,201.81
GBPJPY,20040723,104800,201.82,201.89,201.82,201.89
GBPJPY,20040723,104900,201.90,201.93,201.89,201.92
GBPJPY,20040723,105000,201.91,201.92,201.90,201.92
GBPJPY,20040723,105100,201.91,201.92,201.87,201.87
GBPJPY,20040723,105200,201.86,201.86,201.81,201.82
GBPJPY,20040723,105300,201.81,201.87,201.81,201.87
GBPJPY,20040723,105400,201.86,201.87,201.85,201.86
GBPJPY,20040723,105500,201.87,201.88,201.85,201.88
GBPJPY,20040723,105600,201.87,201.90,201.87,201.90
GBPJPY,20040723,105700,201.89,201.93,201.89,201.92
GBPJPY,20040723,105800,201.91,201.91,201.86,201.86
GBPJPY,20040723,105900,201.85,201.86,201.82,201.84
GBPJPY,20040723,110000,201.86,201.91,201.86,201.91
GBPJPY,20040723,110100,201.92,201.92,201.89,201.89
GBPJPY,20040723,110200,201.90,201.90,201.89,201.89
GBPJPY,20040723,110300,201.90,201.90,201.88,201.90
GBPJPY,20040723,110400,201.91,201.91,201.90,201.90
GBPJPY,20040723,110500,201.91,201.93,201.90,201.93
GBPJPY,20040723,110600,201.92,201.92,201.91,201.92
GBPJPY,20040723,110700,201.91,201.92,201.88,201.89
GBPJPY,20040723,110800,201.88,201.90,201.87,201.87
GBPJPY,20040723,110900,201.86,201.87,201.86,201.86
GBPJPY,20040723,111000,201.87,201.88,201.87,201.88
GBPJPY,20040723,111100,201.87,201.88,201.87,201.87
GBPJPY,20040723,111200,201.88,201.90,201.88,201.90
GBPJPY,20040723,111300,201.92,201.94,201.92,201.92
GBPJPY,20040723,111400,201.91,201.91,201.87,201.89
GBPJPY,20040723,111500,201.90,201.90,201.88,201.89
GBPJPY,20040723,111600,201.88,201.92,201.87,201.89
GBPJPY,20040723,111700,201.90,201.93,201.90,201.92
GBPJPY,20040723,111800,201.91,201.92,201.89,201.90
GBPJPY,20040723,111900,201.89,201.92,201.89,201.90
GBPJPY,20040723,112000,201.91,201.98,201.91,201.98
GBPJPY,20040723,112100,201.97,202.00,201.96,201.97
GBPJPY,20040723,112200,201.98,202.00,201.98,201.99
GBPJPY,20040723,112300,201.98,202.03,201.98,202.03
GBPJPY,20040723,112400,202.04,202.07,202.03,202.03
GBPJPY,20040723,112500,202.04,202.05,202.00,202.01
GBPJPY,20040723,112600,202.00,202.00,201.98,201.98
GBPJPY,20040723,112700,201.99,202.03,201.95,202.03
GBPJPY,20040723,112800,202.04,202.09,202.04,202.05
GBPJPY,20040723,112900,202.04,202.06,202.02,202.03
GBPJPY,20040723,113000,202.02,202.02,201.99,202.00
GBPJPY,20040723,113100,201.99,201.99,201.96,201.97
GBPJPY,20040723,113200,201.98,202.05,201.98,202.05
GBPJPY,20040723,113300,202.06,202.08,202.02,202.03
GBPJPY,20040723,113400,202.05,202.09,202.05,202.07
GBPJPY,20040723,113500,202.08,202.10,202.08,202.10
GBPJPY,20040723,113600,202.09,202.09,202.05,202.06
GBPJPY,20040723,113700,202.08,202.11,202.08,202.11
GBPJPY,20040723,113800,202.14,202.19,202.14,202.17
GBPJPY,20040723,113900,202.18,202.24,202.18,202.24
GBPJPY,20040723,114000,202.25,202.25,202.12,202.14
GBPJPY,20040723,114100,202.17,202.18,202.15,202.16
GBPJPY,20040723,114200,202.15,202.15,202.12,202.14
GBPJPY,20040723,114300,202.15,202.22,202.15,202.21
GBPJPY,20040723,114400,202.22,202.28,202.21,202.27
GBPJPY,20040723,114500,202.26,202.26,202.17,202.17
GBPJPY,20040723,114600,202.18,202.20,202.15,202.15
GBPJPY,20040723,114700,202.16,202.21,202.16,202.20
GBPJPY,20040723,114800,202.21,202.22,202.21,202.21
GBPJPY,20040723,114900,202.22,202.24,202.20,202.24
GBPJPY,20040723,115000,202.23,202.24,202.18,202.18
GBPJPY,20040723,115100,202.17,202.17,202.13,202.15
GBPJPY,20040723,115200,202.14,202.14,202.14,202.14
GBPJPY,20040723,115300,202.14,202.15,202.09,202.09
GBPJPY,20040723,115400,202.08,202.09,202.04,202.04
GBPJPY,20040723,115500,202.03,202.05,202.03,202.05
GBPJPY,20040723,115600,202.06,202.10,202.06,202.06
GBPJPY,20040723,115700,202.07,202.08,202.05,202.08
GBPJPY,20040723,115800,202.09,202.11,202.07,202.07
GBPJPY,20040723,115900,202.06,202.07,202.04,202.07
GBPJPY,20040723,120000,202.06,202.09,202.06,202.09
GBPJPY,20040723,120100,202.10,202.13,202.10,202.12
GBPJPY,20040723,120200,202.13,202.13,202.09,202.09
GBPJPY,20040723,120300,202.08,202.08,201.97,201.97
GBPJPY,20040723,120400,201.96,201.97,201.93,201.94
GBPJPY,20040723,120500,201.95,201.95,201.93,201.94
GBPJPY,20040723,120600,201.95,201.97,201.93,201.93
GBPJPY,20040723,120700,201.92,201.95,201.92,201.95
GBPJPY,20040723,120800,201.94,201.94,201.88,201.91
GBPJPY,20040723,120900,201.92,201.95,201.90,201.92
GBPJPY,20040723,121000,201.93,201.94,201.91,201.91
GBPJPY,20040723,121100,201.90,201.92,201.90,201.90
GBPJPY,20040723,121200,201.91,201.94,201.91,201.93
GBPJPY,20040723,121300,201.94,201.95,201.94,201.95
GBPJPY,20040723,121400,201.96,201.96,201.92,201.93
GBPJPY,20040723,121500,201.92,201.95,201.92,201.95
GBPJPY,20040723,121600,201.94,202.05,201.94,202.05
GBPJPY,20040723,121700,202.04,202.06,202.02,202.06
GBPJPY,20040723,121800,202.07,202.15,202.07,202.15
GBPJPY,20040723,121900,202.14,202.18,202.14,202.18
GBPJPY,20040723,122000,202.19,202.20,202.15,202.16
GBPJPY,20040723,122100,202.14,202.14,202.09,202.09
GBPJPY,20040723,122200,202.08,202.10,202.07,202.10
GBPJPY,20040723,122300,202.11,202.12,202.08,202.12
GBPJPY,20040723,122400,202.11,202.15,202.10,202.15
GBPJPY,20040723,122500,202.14,202.26,202.14,202.18
GBPJPY,20040723,122600,202.19,202.24,202.19,202.23
GBPJPY,20040723,122700,202.22,202.22,202.18,202.18
GBPJPY,20040723,122800,202.19,202.19,202.12,202.12
GBPJPY,20040723,122900,202.11,202.13,202.08,202.08
GBPJPY,20040723,123000,202.09,202.13,202.08,202.13
GBPJPY,20040723,123100,202.14,202.19,202.13,202.19
GBPJPY,20040723,123200,202.21,202.21,202.15,202.18
GBPJPY,20040723,123300,202.19,202.22,202.15,202.15
GBPJPY,20040723,123400,202.14,202.14,202.12,202.12
GBPJPY,20040723,123500,202.13,202.16,202.12,202.15
GBPJPY,20040723,123600,202.11,202.13,202.09,202.12
GBPJPY,20040723,123700,202.10,202.13,202.10,202.10
GBPJPY,20040723,123800,202.11,202.11,202.10,202.10
GBPJPY,20040723,123900,202.09,202.09,202.07,202.07
GBPJPY,20040723,124000,202.06,202.07,202.05,202.07
GBPJPY,20040723,124100,202.06,202.09,202.06,202.08
GBPJPY,20040723,124200,202.09,202.09,202.06,202.07
GBPJPY,20040723,124300,202.08,202.08,202.07,202.07
GBPJPY,20040723,124400,202.06,202.07,202.04,202.07
GBPJPY,20040723,124500,202.08,202.11,202.08,202.10
GBPJPY,20040723,124600,202.09,202.09,202.03,202.03
GBPJPY,20040723,124700,202.02,202.04,202.02,202.03
GBPJPY,20040723,124800,202.02,202.05,202.02,202.05
GBPJPY,20040723,124900,202.06,202.07,202.05,202.07
GBPJPY,20040723,125000,202.08,202.11,202.08,202.10
GBPJPY,20040723,125100,202.09,202.09,202.03,202.04
GBPJPY,20040723,125200,202.06,202.06,202.03,202.03
GBPJPY,20040723,125300,202.02,202.05,202.02,202.04
GBPJPY,20040723,125400,202.05,202.05,202.04,202.04
GBPJPY,20040723,125500,202.03,202.03,202.02,202.03
GBPJPY,20040723,125600,202.04,202.08,202.04,202.07
GBPJPY,20040723,125700,202.08,202.10,202.08,202.09
GBPJPY,20040723,125800,202.08,202.10,202.07,202.10
GBPJPY,20040723,125900,202.11,202.14,202.11,202.11
GBPJPY,20040723,130000,202.10,202.10,202.08,202.09
GBPJPY,20040723,130100,202.10,202.10,202.07,202.09
GBPJPY,20040723,130200,202.10,202.16,202.10,202.14
GBPJPY,20040723,130300,202.15,202.17,202.15,202.16
GBPJPY,20040723,130400,202.17,202.18,202.16,202.18
GBPJPY,20040723,130500,202.19,202.19,202.18,202.18
GBPJPY,20040723,130600,202.19,202.19,202.15,202.15
GBPJPY,20040723,130700,202.16,202.20,202.16,202.20
GBPJPY,20040723,130800,202.21,202.28,202.21,202.28
GBPJPY,20040723,130900,202.27,202.27,202.24,202.25
GBPJPY,20040723,131000,202.24,202.26,202.24,202.25
GBPJPY,20040723,131100,202.24,202.32,202.24,202.29
GBPJPY,20040723,131200,202.32,202.36,202.30,202.32
GBPJPY,20040723,131300,202.33,202.33,202.26,202.27
GBPJPY,20040723,131400,202.28,202.29,202.24,202.24
GBPJPY,20040723,131500,202.22,202.25,202.22,202.24
GBPJPY,20040723,131600,202.23,202.24,202.21,202.22
GBPJPY,20040723,131700,202.21,202.23,202.19,202.19
GBPJPY,20040723,131800,202.20,202.22,202.20,202.22
GBPJPY,20040723,131900,202.23,202.25,202.23,202.23
GBPJPY,20040723,132000,202.22,202.22,202.15,202.16
GBPJPY,20040723,132100,202.17,202.22,202.17,202.22
GBPJPY,20040723,132200,202.21,202.24,202.21,202.23
GBPJPY,20040723,132300,202.25,202.26,202.22,202.24
GBPJPY,20040723,132400,202.25,202.25,202.22,202.23
GBPJPY,20040723,132500,202.22,202.22,202.22,202.22
GBPJPY,20040723,132600,202.22,202.24,202.22,202.22
GBPJPY,20040723,132700,202.21,202.23,202.21,202.22
GBPJPY,20040723,132800,202.21,202.21,202.19,202.19
GBPJPY,20040723,132900,202.20,202.20,202.17,202.17
GBPJPY,20040723,133000,202.16,202.18,202.16,202.17
GBPJPY,20040723,133100,202.16,202.16,202.12,202.12
GBPJPY,20040723,133200,202.13,202.21,202.13,202.21
GBPJPY,20040723,133300,202.22,202.37,202.22,202.35
GBPJPY,20040723,133400,202.36,202.36,202.34,202.35
GBPJPY,20040723,133500,202.36,202.43,202.36,202.41
GBPJPY,20040723,133600,202.40,202.40,202.34,202.35
GBPJPY,20040723,133700,202.34,202.34,202.25,202.27
GBPJPY,20040723,133800,202.26,202.28,202.26,202.28
GBPJPY,20040723,133900,202.29,202.29,202.25,202.25
GBPJPY,20040723,134000,202.24,202.24,202.22,202.23
GBPJPY,20040723,134100,202.24,202.31,202.24,202.28
GBPJPY,20040723,134200,202.27,202.27,202.25,202.25
GBPJPY,20040723,134300,202.26,202.26,202.22,202.23
GBPJPY,20040723,134400,202.25,202.31,202.25,202.31
GBPJPY,20040723,134500,202.32,202.35,202.31,202.35
GBPJPY,20040723,134600,202.34,202.34,202.31,202.33
GBPJPY,20040723,134700,202.34,202.38,202.34,202.37
GBPJPY,20040723,134800,202.38,202.40,202.38,202.39
GBPJPY,20040723,134900,202.40,202.41,202.39,202.40
GBPJPY,20040723,135000,202.41,202.42,202.40,202.40
GBPJPY,20040723,135100,202.38,202.38,202.34,202.34
GBPJPY,20040723,135200,202.32,202.32,202.30,202.31
GBPJPY,20040723,135300,202.31,202.31,202.29,202.30
GBPJPY,20040723,135400,202.29,202.29,202.25,202.28
GBPJPY,20040723,135500,202.29,202.29,202.29,202.29
GBPJPY,20040723,135600,202.29,202.36,202.29,202.36
GBPJPY,20040723,135700,202.38,202.41,202.38,202.41
GBPJPY,20040723,135800,202.40,202.40,202.37,202.38
GBPJPY,20040723,135900,202.39,202.41,202.39,202.41
GBPJPY,20040723,140000,202.40,202.40,202.38,202.40
GBPJPY,20040723,140100,202.39,202.41,202.39,202.40
GBPJPY,20040723,140200,202.39,202.39,202.37,202.37
GBPJPY,20040723,140300,202.36,202.39,202.35,202.38
GBPJPY,20040723,140400,202.37,202.37,202.34,202.34
GBPJPY,20040723,140500,202.35,202.43,202.34,202.43
GBPJPY,20040723,140600,202.42,202.44,202.40,202.40
GBPJPY,20040723,140700,202.41,202.41,202.36,202.37
GBPJPY,20040723,140800,202.36,202.36,202.32,202.35
GBPJPY,20040723,140900,202.36,202.36,202.32,202.33
GBPJPY,20040723,141000,202.34,202.35,202.34,202.35
GBPJPY,20040723,141100,202.34,202.35,202.28,202.28
GBPJPY,20040723,141200,202.27,202.28,202.25,202.25
GBPJPY,20040723,141300,202.24,202.24,202.21,202.23
GBPJPY,20040723,141400,202.22,202.22,202.16,202.16
GBPJPY,20040723,141500,202.18,202.18,202.14,202.14
GBPJPY,20040723,141600,202.15,202.15,202.09,202.09
GBPJPY,20040723,141700,202.08,202.09,202.02,202.02
GBPJPY,20040723,141800,202.03,202.07,202.03,202.07
GBPJPY,20040723,141900,202.08,202.09,202.05,202.06
GBPJPY,20040723,142000,202.05,202.08,202.03,202.08
GBPJPY,20040723,142100,202.07,202.08,202.05,202.05
GBPJPY,20040723,142200,202.05,202.07,202.05,202.06
GBPJPY,20040723,142300,202.07,202.11,202.04,202.11
GBPJPY,20040723,142400,202.12,202.14,202.10,202.13
GBPJPY,20040723,142500,202.12,202.14,202.12,202.13
GBPJPY,20040723,142600,202.12,202.22,202.12,202.22
GBPJPY,20040723,142700,202.21,202.21,202.19,202.20
GBPJPY,20040723,142800,202.21,202.26,202.20,202.25
GBPJPY,20040723,142900,202.24,202.24,202.21,202.21
GBPJPY,20040723,143000,202.20,202.25,202.20,202.25
GBPJPY,20040723,143100,202.24,202.27,202.22,202.23
GBPJPY,20040723,143200,202.24,202.25,202.18,202.18
GBPJPY,20040723,143300,202.17,202.20,202.17,202.20
GBPJPY,20040723,143400,202.19,202.20,202.18,202.18
GBPJPY,20040723,143500,202.17,202.17,202.09,202.09
GBPJPY,20040723,143600,202.10,202.10,202.07,202.09
GBPJPY,20040723,143700,202.08,202.12,202.08,202.12
GBPJPY,20040723,143800,202.11,202.16,202.11,202.14
GBPJPY,20040723,143900,202.15,202.18,202.15,202.18
GBPJPY,20040723,144000,202.17,202.17,202.08,202.09
GBPJPY,20040723,144100,202.08,202.10,202.06,202.06
GBPJPY,20040723,144200,202.05,202.06,202.04,202.05
GBPJPY,20040723,144300,202.04,202.10,202.04,202.10
GBPJPY,20040723,144400,202.11,202.12,201.96,201.96
GBPJPY,20040723,144500,201.97,202.02,201.96,202.02
GBPJPY,20040723,144600,202.03,202.03,201.97,201.97
GBPJPY,20040723,144700,201.96,201.98,201.96,201.97
GBPJPY,20040723,144800,201.98,202.02,201.97,201.98
GBPJPY,20040723,144900,201.97,202.02,201.97,202.00
GBPJPY,20040723,145000,202.01,202.02,201.97,201.98
GBPJPY,20040723,145100,201.99,201.99,201.98,201.98
GBPJPY,20040723,145200,201.99,201.99,201.96,201.97
GBPJPY,20040723,145300,201.98,201.98,201.96,201.97
GBPJPY,20040723,145400,201.96,201.98,201.96,201.98
GBPJPY,20040723,145500,201.99,202.01,201.98,202.01
GBPJPY,20040723,145600,202.00,202.01,201.93,201.93
GBPJPY,20040723,145700,201.92,201.92,201.90,201.91
GBPJPY,20040723,145800,201.92,201.95,201.92,201.94
GBPJPY,20040723,145900,201.93,201.94,201.92,201.93
GBPJPY,20040723,150000,201.94,201.95,201.91,201.92
GBPJPY,20040723,150100,201.93,201.99,201.92,201.99
GBPJPY,20040723,150200,201.98,202.00,201.98,201.99
GBPJPY,20040723,150300,201.98,201.99,201.95,201.96
GBPJPY,20040723,150400,201.98,202.02,201.96,201.99
GBPJPY,20040723,150500,202.00,202.07,202.00,202.07
GBPJPY,20040723,150600,202.08,202.09,202.06,202.09
GBPJPY,20040723,150700,202.10,202.10,201.99,202.01
GBPJPY,20040723,150800,201.99,201.99,201.92,201.93
GBPJPY,20040723,150900,201.92,201.97,201.92,201.95
GBPJPY,20040723,151000,201.96,201.96,201.93,201.95
GBPJPY,20040723,151100,201.96,202.02,201.96,201.99
GBPJPY,20040723,151200,202.00,202.00,201.96,201.99
GBPJPY,20040723,151300,201.98,201.99,201.97,201.98
GBPJPY,20040723,151400,201.99,202.01,201.99,201.99
GBPJPY,20040723,151500,202.00,202.00,201.91,201.91
GBPJPY,20040723,151600,201.92,201.93,201.88,201.88
GBPJPY,20040723,151700,201.89,201.92,201.89,201.92
GBPJPY,20040723,151800,201.93,201.95,201.92,201.93
GBPJPY,20040723,151900,201.92,201.92,201.91,201.92
GBPJPY,20040723,152000,201.91,201.96,201.91,201.96
GBPJPY,20040723,152100,201.97,201.99,201.97,201.98
GBPJPY,20040723,152200,201.99,202.00,201.98,201.99
GBPJPY,20040723,152300,202.00,202.02,201.99,202.00
GBPJPY,20040723,152400,202.01,202.01,202.00,202.01
GBPJPY,20040723,152500,202.00,202.01,201.99,202.00
GBPJPY,20040723,152600,202.02,202.05,202.00,202.02
GBPJPY,20040723,152700,202.01,202.01,201.94,201.94
GBPJPY,20040723,152800,201.95,201.98,201.95,201.97
GBPJPY,20040723,152900,201.96,202.00,201.96,201.98
GBPJPY,20040723,153000,201.96,201.99,201.94,201.99
GBPJPY,20040723,153100,201.99,201.99,201.99,201.99
GBPJPY,20040723,153200,202.00,202.00,201.98,202.00
GBPJPY,20040723,153300,201.99,202.00,201.97,201.97
GBPJPY,20040723,153400,201.95,201.96,201.94,201.94
GBPJPY,20040723,153500,201.93,201.94,201.90,201.90
GBPJPY,20040723,153600,201.91,201.95,201.91,201.94
GBPJPY,20040723,153700,201.93,201.94,201.87,201.87
GBPJPY,20040723,153800,201.85,201.89,201.85,201.87
GBPJPY,20040723,153900,201.86,201.93,201.86,201.93
GBPJPY,20040723,154000,201.94,201.98,201.94,201.97
GBPJPY,20040723,154100,201.96,202.01,201.96,202.01
GBPJPY,20040723,154200,202.02,202.12,202.02,202.12
GBPJPY,20040723,154300,202.14,202.15,202.12,202.13
GBPJPY,20040723,154400,202.14,202.14,202.10,202.10
GBPJPY,20040723,154500,202.09,202.12,202.09,202.10
GBPJPY,20040723,154600,202.11,202.11,202.09,202.11
GBPJPY,20040723,154700,202.10,202.11,202.10,202.11
GBPJPY,20040723,154800,202.12,202.14,202.12,202.13
GBPJPY,20040723,154900,202.14,202.15,202.13,202.14
GBPJPY,20040723,155000,202.13,202.20,202.13,202.20
GBPJPY,20040723,155100,202.21,202.21,202.20,202.20
GBPJPY,20040723,155200,202.20,202.21,202.19,202.21
GBPJPY,20040723,155300,202.20,202.20,202.17,202.17
GBPJPY,20040723,155400,202.16,202.17,202.15,202.16
GBPJPY,20040723,155500,202.15,202.15,202.11,202.12
GBPJPY,20040723,155600,202.11,202.11,202.08,202.10
GBPJPY,20040723,155700,202.09,202.11,202.09,202.10
GBPJPY,20040723,155800,202.11,202.12,202.10,202.12
GBPJPY,20040723,155900,202.13,202.18,202.13,202.17
GBPJPY,20040723,160000,202.18,202.19,202.16,202.19
GBPJPY,20040723,160100,202.20,202.23,202.20,202.21
GBPJPY,20040723,160200,202.20,202.20,202.12,202.12
GBPJPY,20040723,160300,202.13,202.17,202.13,202.17
GBPJPY,20040723,160400,202.18,202.22,202.17,202.20
GBPJPY,20040723,160500,202.21,202.21,202.20,202.20
GBPJPY,20040723,160600,202.21,202.24,202.21,202.23
GBPJPY,20040723,160700,202.24,202.27,202.22,202.27
GBPJPY,20040723,160800,202.25,202.31,202.25,202.30
GBPJPY,20040723,160900,202.31,202.32,202.26,202.26
GBPJPY,20040723,161000,202.27,202.31,202.26,202.30
GBPJPY,20040723,161100,202.29,202.32,202.29,202.32
GBPJPY,20040723,161200,202.33,202.34,202.25,202.25
GBPJPY,20040723,161300,202.24,202.26,202.24,202.24
GBPJPY,20040723,161400,202.25,202.25,202.21,202.22
GBPJPY,20040723,161500,202.23,202.25,202.22,202.25
GBPJPY,20040723,161600,202.24,202.24,202.22,202.23
GBPJPY,20040723,161700,202.22,202.23,202.21,202.22
GBPJPY,20040723,161800,202.23,202.23,202.18,202.18
GBPJPY,20040723,161900,202.17,202.17,202.14,202.17
GBPJPY,20040723,162000,202.18,202.19,202.17,202.17
GBPJPY,20040723,162100,202.16,202.17,202.15,202.16
GBPJPY,20040723,162200,202.15,202.15,202.11,202.13
GBPJPY,20040723,162300,202.14,202.15,202.11,202.11
GBPJPY,20040723,162400,202.10,202.10,202.05,202.05
GBPJPY,20040723,162500,202.06,202.08,202.06,202.06
GBPJPY,20040723,162600,202.05,202.05,202.03,202.04
GBPJPY,20040723,162700,202.03,202.05,202.03,202.03
GBPJPY,20040723,162800,202.04,202.06,202.04,202.06
GBPJPY,20040723,162900,202.07,202.08,202.04,202.04
GBPJPY,20040723,163000,202.03,202.06,202.02,202.05
GBPJPY,20040723,163100,202.04,202.06,202.03,202.03
GBPJPY,20040723,163200,202.01,202.02,202.01,202.01
GBPJPY,20040723,163300,202.00,202.04,202.00,202.03
GBPJPY,20040723,163400,202.04,202.05,202.03,202.04
GBPJPY,20040723,163500,202.06,202.08,202.06,202.07
GBPJPY,20040723,163600,202.06,202.06,202.03,202.04
GBPJPY,20040723,163700,202.03,202.03,201.97,201.98
GBPJPY,20040723,163800,201.99,201.99,201.97,201.99
GBPJPY,20040723,163900,201.98,201.98,201.94,201.95
GBPJPY,20040723,164000,201.94,201.94,201.93,201.94
GBPJPY,20040723,164100,201.94,201.94,201.93,201.94
GBPJPY,20040723,164200,201.93,201.93,201.90,201.93
GBPJPY,20040723,164300,201.94,201.94,201.91,201.93
GBPJPY,20040723,164400,201.94,202.01,201.93,202.01
GBPJPY,20040723,164500,202.00,202.00,201.94,201.97
GBPJPY,20040723,164600,201.96,201.99,201.96,201.99
GBPJPY,20040723,164700,201.98,201.98,201.96,201.97
GBPJPY,20040723,164800,201.98,201.98,201.93,201.93
GBPJPY,20040723,164900,201.92,201.92,201.87,201.89
GBPJPY,20040723,165000,201.88,201.95,201.88,201.95
GBPJPY,20040723,165100,201.94,201.96,201.90,201.90
GBPJPY,20040723,165200,201.89,201.93,201.89,201.93
GBPJPY,20040723,165300,201.92,201.92,201.87,201.87
GBPJPY,20040723,165400,201.88,201.88,201.84,201.85
GBPJPY,20040723,165500,201.84,201.84,201.80,201.80
GBPJPY,20040723,165600,201.82,201.82,201.77,201.81
GBPJPY,20040723,165700,201.84,201.89,201.84,201.89
GBPJPY,20040723,165800,201.90,201.93,201.89,201.93
GBPJPY,20040723,165900,201.94,202.08,201.93,202.08
GBPJPY,20040723,170000,202.09,202.10,202.04,202.07
GBPJPY,20040723,170100,202.08,202.08,201.98,201.98
GBPJPY,20040723,170200,201.99,202.03,201.97,202.01
GBPJPY,20040723,170300,202.02,202.04,202.01,202.01
GBPJPY,20040723,170400,202.02,202.06,202.01,202.06
GBPJPY,20040723,170500,202.05,202.07,202.02,202.04
GBPJPY,20040723,170600,202.03,202.04,202.02,202.03
GBPJPY,20040723,170700,202.02,202.07,202.02,202.06
GBPJPY,20040723,170800,202.05,202.06,202.02,202.02
GBPJPY,20040723,170900,202.01,202.02,201.98,201.98
GBPJPY,20040723,171000,201.99,202.02,201.99,202.01
GBPJPY,20040723,171100,202.02,202.04,202.01,202.02
GBPJPY,20040723,171200,202.01,202.02,201.96,201.98
GBPJPY,20040723,171300,201.97,201.98,201.97,201.98
GBPJPY,20040723,171400,201.97,201.98,201.92,201.93
GBPJPY,20040723,171500,201.92,201.92,201.87,201.87
GBPJPY,20040723,171600,201.86,201.86,201.82,201.84
GBPJPY,20040723,171700,201.83,201.83,201.78,201.78
GBPJPY,20040723,171800,201.79,201.81,201.74,201.74
GBPJPY,20040723,171900,201.75,201.76,201.71,201.71
GBPJPY,20040723,172000,201.70,201.74,201.67,201.74
GBPJPY,20040723,172100,201.75,201.84,201.75,201.80
GBPJPY,20040723,172200,201.81,201.82,201.78,201.82
GBPJPY,20040723,172300,201.81,201.81,201.77,201.78
GBPJPY,20040723,172400,201.77,201.77,201.66,201.68
GBPJPY,20040723,172500,201.67,201.68,201.64,201.65
GBPJPY,20040723,172600,201.64,201.68,201.55,201.58
GBPJPY,20040723,172700,201.55,201.55,201.43,201.53
GBPJPY,20040723,172800,201.54,201.70,201.54,201.70
GBPJPY,20040723,172900,201.73,201.74,201.64,201.64
GBPJPY,20040723,173000,201.65,201.65,201.61,201.65
GBPJPY,20040723,173100,201.67,201.71,201.66,201.66
GBPJPY,20040723,173200,201.65,201.73,201.65,201.73
GBPJPY,20040723,173300,201.75,201.75,201.69,201.69
GBPJPY,20040723,173400,201.68,201.68,201.60,201.63
GBPJPY,20040723,173500,201.64,201.64,201.56,201.56
GBPJPY,20040723,173600,201.57,201.59,201.52,201.59
GBPJPY,20040723,173700,201.58,201.58,201.49,201.51
GBPJPY,20040723,173800,201.50,201.51,201.47,201.50
GBPJPY,20040723,173900,201.49,201.53,201.48,201.52
GBPJPY,20040723,174000,201.51,201.56,201.51,201.56
GBPJPY,20040723,174100,201.57,201.57,201.54,201.54
GBPJPY,20040723,174200,201.53,201.56,201.52,201.53
GBPJPY,20040723,174300,201.54,201.55,201.52,201.55
GBPJPY,20040723,174400,201.54,201.55,201.45,201.48
GBPJPY,20040723,174500,201.51,201.59,201.50,201.56
GBPJPY,20040723,174600,201.57,201.61,201.55,201.61
GBPJPY,20040723,174700,201.60,201.60,201.58,201.59
GBPJPY,20040723,174800,201.58,201.58,201.56,201.57
GBPJPY,20040723,174900,201.56,201.56,201.54,201.56
GBPJPY,20040723,175000,201.57,201.59,201.57,201.57
GBPJPY,20040723,175100,201.58,201.63,201.58,201.63
GBPJPY,20040723,175200,201.64,201.65,201.61,201.65
GBPJPY,20040723,175300,201.63,201.74,201.63,201.74
GBPJPY,20040723,175400,201.75,201.77,201.74,201.77
GBPJPY,20040723,175500,201.78,201.81,201.78,201.81
GBPJPY,20040723,175600,201.80,201.82,201.79,201.80
GBPJPY,20040723,175700,201.79,201.80,201.77,201.77
GBPJPY,20040723,175800,201.76,201.77,201.74,201.77
GBPJPY,20040723,175900,201.78,201.80,201.77,201.77
GBPJPY,20040723,180000,201.76,201.76,201.73,201.73
GBPJPY,20040723,180100,201.72,201.78,201.71,201.78
GBPJPY,20040723,180200,201.80,201.83,201.80,201.82
GBPJPY,20040723,180300,201.81,201.82,201.80,201.81
GBPJPY,20040723,180400,201.82,201.85,201.82,201.84
GBPJPY,20040723,180500,201.85,201.86,201.85,201.85
GBPJPY,20040723,180600,201.84,201.84,201.84,201.84
GBPJPY,20040723,180700,201.84,201.89,201.84,201.89
GBPJPY,20040723,180800,201.90,201.91,201.88,201.90
GBPJPY,20040723,180900,201.89,201.89,201.88,201.89
GBPJPY,20040723,181000,201.90,201.92,201.87,201.91
GBPJPY,20040723,181100,201.93,201.93,201.91,201.92
GBPJPY,20040723,181200,201.92,201.93,201.92,201.93
GBPJPY,20040723,181300,201.92,201.93,201.92,201.92
GBPJPY,20040723,181400,201.93,201.94,201.93,201.93
GBPJPY,20040723,181500,201.92,201.93,201.92,201.93
GBPJPY,20040723,181600,201.94,201.95,201.90,201.90
GBPJPY,20040723,181700,201.91,201.95,201.90,201.95
GBPJPY,20040723,181800,201.96,201.96,201.96,201.96
GBPJPY,20040723,181900,201.96,201.96,201.92,201.92
GBPJPY,20040723,182000,201.91,201.91,201.87,201.89
GBPJPY,20040723,182100,201.88,201.89,201.86,201.86
GBPJPY,20040723,182200,201.84,201.85,201.81,201.84
GBPJPY,20040723,182300,201.83,201.83,201.77,201.77
GBPJPY,20040723,182400,201.78,201.78,201.76,201.77
GBPJPY,20040723,182500,201.76,201.80,201.76,201.80
GBPJPY,20040723,182600,201.79,201.79,201.73,201.73
GBPJPY,20040723,182700,201.74,201.75,201.73,201.75
GBPJPY,20040723,182800,201.74,201.76,201.72,201.73
GBPJPY,20040723,182900,201.72,201.72,201.70,201.70
GBPJPY,20040723,183000,201.69,201.69,201.62,201.62
GBPJPY,20040723,183100,201.61,201.62,201.59,201.59
GBPJPY,20040723,183200,201.60,201.62,201.59,201.62
GBPJPY,20040723,183300,201.61,201.61,201.58,201.60
GBPJPY,20040723,183400,201.61,201.61,201.58,201.59
GBPJPY,20040723,183500,201.58,201.59,201.58,201.59
GBPJPY,20040723,183600,201.60,201.60,201.58,201.59
GBPJPY,20040723,183700,201.59,201.59,201.59,201.59
GBPJPY,20040723,183800,201.60,201.60,201.59,201.60
GBPJPY,20040723,183900,201.59,201.63,201.59,201.63
GBPJPY,20040723,184000,201.62,201.66,201.62,201.64
GBPJPY,20040723,184100,201.65,201.68,201.65,201.68
GBPJPY,20040723,184200,201.69,201.72,201.69,201.72
GBPJPY,20040723,184300,201.71,201.72,201.70,201.71
GBPJPY,20040723,184400,201.70,201.71,201.69,201.71
GBPJPY,20040723,184500,201.70,201.75,201.70,201.75
GBPJPY,20040723,184600,201.76,201.80,201.76,201.78
GBPJPY,20040723,184700,201.77,201.77,201.72,201.73
GBPJPY,20040723,184800,201.74,201.76,201.73,201.76
GBPJPY,20040723,184900,201.77,201.77,201.75,201.75
GBPJPY,20040723,185000,201.76,201.76,201.72,201.74
GBPJPY,20040723,185100,201.72,201.74,201.71,201.74
GBPJPY,20040723,185200,201.75,201.76,201.71,201.71
GBPJPY,20040723,185300,201.72,201.75,201.72,201.74
GBPJPY,20040723,185400,201.75,201.81,201.75,201.80
GBPJPY,20040723,185500,201.81,201.83,201.81,201.81
GBPJPY,20040723,185600,201.82,201.82,201.79,201.79
GBPJPY,20040723,185700,201.80,201.81,201.78,201.81
GBPJPY,20040723,185800,201.80,201.82,201.80,201.81
GBPJPY,20040723,185900,201.82,201.85,201.81,201.85
GBPJPY,20040723,190000,201.83,201.86,201.82,201.84
GBPJPY,20040723,190100,201.85,201.86,201.85,201.86
GBPJPY,20040723,190200,201.87,201.88,201.84,201.84
GBPJPY,20040723,190300,201.83,201.84,201.78,201.78
GBPJPY,20040723,190400,201.79,201.80,201.76,201.76
GBPJPY,20040723,190500,201.75,201.77,201.75,201.77
GBPJPY,20040723,190600,201.76,201.76,201.75,201.75
GBPJPY,20040723,190700,201.76,201.76,201.71,201.72
GBPJPY,20040723,190800,201.73,201.74,201.72,201.72
GBPJPY,20040723,190900,201.73,201.74,201.72,201.73
GBPJPY,20040723,191000,201.74,201.76,201.74,201.75
GBPJPY,20040723,191100,201.76,201.80,201.76,201.80
GBPJPY,20040723,191200,201.79,201.81,201.79,201.81
GBPJPY,20040723,191300,201.80,201.81,201.79,201.80
GBPJPY,20040723,191400,201.81,201.81,201.78,201.79
GBPJPY,20040723,191500,201.80,201.80,201.77,201.77
GBPJPY,20040723,191600,201.78,201.78,201.75,201.75
GBPJPY,20040723,191700,201.76,201.76,201.75,201.75
GBPJPY,20040723,191800,201.76,201.76,201.75,201.75
GBPJPY,20040723,191900,201.76,201.76,201.74,201.74
GBPJPY,20040723,192000,201.73,201.74,201.72,201.74
GBPJPY,20040723,192100,201.75,201.76,201.74,201.76
GBPJPY,20040723,192200,201.75,201.77,201.74,201.77
GBPJPY,20040723,192300,201.76,201.77,201.74,201.77
GBPJPY,20040723,192400,201.76,201.78,201.76,201.76
GBPJPY,20040723,192500,201.75,201.75,201.72,201.72
GBPJPY,20040723,192600,201.71,201.71,201.68,201.68
GBPJPY,20040723,192700,201.69,201.70,201.68,201.68
GBPJPY,20040723,192800,201.68,201.68,201.68,201.68
GBPJPY,20040723,192900,201.67,201.67,201.67,201.67
GBPJPY,20040723,193000,201.67,201.67,201.67,201.67
GBPJPY,20040723,193100,201.68,201.68,201.67,201.67
GBPJPY,20040723,193200,201.68,201.70,201.67,201.67
GBPJPY,20040723,193300,201.66,201.66,201.61,201.61
GBPJPY,20040723,193400,201.60,201.60,201.60,201.60
GBPJPY,20040723,193500,201.60,201.63,201.60,201.63
GBPJPY,20040723,193600,201.62,201.63,201.60,201.60
GBPJPY,20040723,193700,201.59,201.61,201.57,201.59
GBPJPY,20040723,193800,201.60,201.64,201.57,201.64
GBPJPY,20040723,193900,201.65,201.65,201.63,201.63
GBPJPY,20040723,194000,201.62,201.65,201.62,201.65
GBPJPY,20040723,194100,201.64,201.67,201.64,201.67
GBPJPY,20040723,194200,201.68,201.68,201.65,201.65
GBPJPY,20040723,194300,201.66,201.66,201.66,201.66
GBPJPY,20040723,194400,201.67,201.67,201.67,201.67
GBPJPY,20040723,194500,201.68,201.68,201.66,201.68
GBPJPY,20040723,194600,201.69,201.72,201.69,201.71
GBPJPY,20040723,194700,201.70,201.71,201.70,201.70
GBPJPY,20040723,194800,201.71,201.71,201.67,201.67
GBPJPY,20040723,194900,201.68,201.69,201.67,201.68
GBPJPY,20040723,195000,201.67,201.69,201.66,201.68
GBPJPY,20040723,195100,201.67,201.71,201.67,201.69
GBPJPY,20040723,195200,201.68,201.71,201.68,201.70
GBPJPY,20040723,195300,201.69,201.69,201.68,201.68
GBPJPY,20040723,195400,201.69,201.69,201.68,201.68
GBPJPY,20040723,195500,201.69,201.69,201.69,201.69
GBPJPY,20040723,195600,201.68,201.69,201.67,201.69
GBPJPY,20040723,195700,201.68,201.69,201.68,201.69
GBPJPY,20040723,195800,201.68,201.68,201.63,201.63
GBPJPY,20040723,195900,201.62,201.62,201.60,201.60
GBPJPY,20040723,200000,201.61,201.63,201.60,201.63
GBPJPY,20040723,200100,201.64,201.64,201.60,201.60
GBPJPY,20040723,200200,201.61,201.61,201.60,201.60
GBPJPY,20040723,200300,201.59,201.59,201.57,201.57
GBPJPY,20040723,200400,201.58,201.59,201.56,201.56
GBPJPY,20040723,200500,201.57,201.60,201.57,201.59
GBPJPY,20040723,200600,201.58,201.62,201.58,201.61
GBPJPY,20040723,200700,201.60,201.60,201.60,201.60
GBPJPY,20040723,200800,201.61,201.61,201.55,201.55
GBPJPY,20040723,200900,201.56,201.59,201.55,201.59
GBPJPY,20040723,201000,201.60,201.60,201.58,201.59
GBPJPY,20040723,201100,201.57,201.57,201.52,201.52
GBPJPY,20040723,201200,201.51,201.52,201.50,201.50
GBPJPY,20040723,201300,201.49,201.50,201.47,201.50
GBPJPY,20040723,201400,201.51,201.51,201.50,201.51
GBPJPY,20040723,201500,201.50,201.52,201.50,201.51
GBPJPY,20040723,201600,201.52,201.55,201.52,201.55
GBPJPY,20040723,201700,201.56,201.56,201.53,201.54
GBPJPY,20040723,201800,201.55,201.55,201.54,201.54
GBPJPY,20040723,201900,201.53,201.53,201.48,201.48
GBPJPY,20040723,202000,201.49,201.53,201.49,201.53
GBPJPY,20040723,202100,201.52,201.52,201.52,201.52
GBPJPY,20040723,202200,201.51,201.53,201.50,201.53
GBPJPY,20040723,202300,201.52,201.53,201.51,201.53
GBPJPY,20040723,202400,201.54,201.56,201.53,201.56
GBPJPY,20040723,202500,201.57,201.59,201.56,201.59
GBPJPY,20040723,202600,201.58,201.59,201.56,201.57
GBPJPY,20040723,202700,201.58,201.60,201.58,201.60
GBPJPY,20040723,202800,201.62,201.62,201.60,201.61
GBPJPY,20040723,202900,201.62,201.63,201.60,201.60
GBPJPY,20040723,203000,201.59,201.62,201.59,201.62
GBPJPY,20040723,203100,201.61,201.61,201.57,201.57
GBPJPY,20040723,203200,201.58,201.61,201.58,201.61
GBPJPY,20040723,203300,201.60,201.62,201.59,201.61
GBPJPY,20040723,203400,201.60,201.61,201.59,201.60
GBPJPY,20040723,203500,201.59,201.59,201.58,201.58
GBPJPY,20040723,203600,201.57,201.58,201.55,201.55
GBPJPY,20040723,203700,201.57,201.58,201.53,201.53
GBPJPY,20040723,203800,201.54,201.59,201.54,201.59
GBPJPY,20040723,203900,201.58,201.59,201.55,201.56
GBPJPY,20040723,204000,201.54,201.62,201.54,201.60
GBPJPY,20040723,204100,201.61,201.65,201.61,201.63
GBPJPY,20040723,204200,201.62,201.63,201.61,201.62
GBPJPY,20040723,204300,201.61,201.63,201.60,201.60
GBPJPY,20040723,204400,201.59,201.59,201.54,201.57
GBPJPY,20040723,204500,201.56,201.58,201.56,201.56
GBPJPY,20040723,204600,201.57,201.57,201.54,201.54
GBPJPY,20040723,204700,201.55,201.56,201.54,201.55
GBPJPY,20040723,204800,201.54,201.55,201.53,201.53
GBPJPY,20040723,204900,201.54,201.57,201.54,201.57
GBPJPY,20040723,205000,201.58,201.59,201.54,201.54
GBPJPY,20040723,205100,201.55,201.56,201.54,201.55
GBPJPY,20040723,205200,201.54,201.54,201.51,201.53
GBPJPY,20040723,205300,201.54,201.54,201.53,201.54
GBPJPY,20040723,205400,201.53,201.54,201.46,201.47
GBPJPY,20040723,205500,201.48,201.48,201.43,201.45
GBPJPY,20040723,205600,201.46,201.49,201.45,201.45
GBPJPY,20040723,205700,201.46,201.49,201.45,201.49
GBPJPY,20040723,205800,201.48,201.53,201.47,201.53
GBPJPY,20040723,205900,201.54,201.55,201.53,201.53
GBPJPY,20040723,210000,201.52,201.52,201.43,201.43
GBPJPY,20040723,210100,201.44,201.45,201.44,201.45
GBPJPY,20040723,210200,201.46,201.46,201.46,201.46
GBPJPY,20040723,210300,201.46,201.47,201.46,201.47
GBPJPY,20040723,210400,201.47,201.48,201.47,201.47
GBPJPY,20040723,210500,201.46,201.47,201.46,201.47
GBPJPY,20040723,210600,201.46,201.47,201.46,201.47
GBPJPY,20040723,210700,201.47,201.48,201.47,201.48
GBPJPY,20040723,210800,201.49,201.49,201.49,201.49
GBPJPY,20040723,210900,201.50,201.51,201.50,201.51
GBPJPY,20040723,211000,201.50,201.52,201.50,201.52
GBPJPY,20040723,211100,201.53,201.54,201.52,201.54
GBPJPY,20040723,211200,201.54,201.54,201.54,201.54
GBPJPY,20040723,211300,201.54,201.54,201.54,201.54
GBPJPY,20040723,211400,201.54,201.54,201.54,201.54
GBPJPY,20040723,211500,201.55,201.55,201.53,201.55
GBPJPY,20040723,211600,201.54,201.60,201.54,201.60
GBPJPY,20040723,211700,201.61,201.67,201.61,201.64
GBPJPY,20040723,211800,201.65,201.65,201.63,201.63
GBPJPY,20040723,211900,201.62,201.64,201.62,201.64
GBPJPY,20040723,212000,201.63,201.63,201.62,201.62
GBPJPY,20040723,212100,201.62,201.63,201.62,201.63
GBPJPY,20040723,212200,201.63,201.63,201.62,201.62
GBPJPY,20040723,212300,201.63,201.65,201.63,201.64
GBPJPY,20040723,212400,201.63,201.64,201.63,201.63
GBPJPY,20040723,212500,201.63,201.64,201.63,201.64
GBPJPY,20040723,212600,201.65,201.68,201.64,201.68
GBPJPY,20040723,212700,201.69,201.71,201.68,201.68
GBPJPY,20040723,212800,201.69,201.71,201.69,201.70
GBPJPY,20040723,212900,201.69,201.71,201.69,201.71
GBPJPY,20040723,213000,201.70,201.72,201.69,201.72
GBPJPY,20040723,213100,201.73,201.74,201.72,201.72
GBPJPY,20040723,213200,201.71,201.77,201.71,201.77
GBPJPY,20040723,213300,201.76,201.77,201.76,201.77
GBPJPY,20040723,213400,201.77,201.77,201.76,201.76
GBPJPY,20040723,213500,201.77,201.77,201.77,201.77
GBPJPY,20040723,213600,201.78,201.78,201.75,201.75
GBPJPY,20040723,213700,201.74,201.75,201.74,201.74
GBPJPY,20040723,213800,201.74,201.74,201.74,201.74
GBPJPY,20040723,213900,201.73,201.75,201.73,201.75
GBPJPY,20040723,214000,201.76,201.79,201.74,201.79
GBPJPY,20040723,214100,201.78,201.81,201.78,201.81
GBPJPY,20040723,214200,201.80,201.80,201.80,201.80
GBPJPY,20040723,214300,201.79,201.81,201.79,201.81
GBPJPY,20040723,214400,201.80,201.80,201.80,201.80
GBPJPY,20040723,214500,201.81,201.82,201.81,201.82
GBPJPY,20040723,214600,201.83,201.88,201.83,201.88
GBPJPY,20040723,214700,201.87,201.87,201.85,201.85
GBPJPY,20040723,214800,201.84,201.84,201.84,201.84
GBPJPY,20040723,214900,201.84,201.84,201.81,201.81
GBPJPY,20040723,215000,201.82,201.82,201.79,201.79
GBPJPY,20040723,215100,201.79,201.79,201.79,201.79
GBPJPY,20040723,215200,201.80,201.80,201.80,201.80
GBPJPY,20040723,215300,201.79,201.80,201.79,201.80
GBPJPY,20040723,215400,201.79,201.81,201.79,201.81
GBPJPY,20040723,215500,201.82,201.83,201.82,201.82
GBPJPY,20040723,215600,201.83,201.84,201.82,201.83
GBPJPY,20040723,215700,201.82,201.82,201.79,201.79
GBPJPY,20040723,215800,201.80,201.80,201.78,201.78
GBPJPY,20040723,215900,201.79,201.79,201.76,201.76
GBPJPY,20040723,220000,201.77,201.77,201.75,201.75
CHFJPY,20040723,000100,87.89,87.89,87.89,87.89
CHFJPY,20040723,000200,87.89,87.89,87.88,87.88
CHFJPY,20040723,000300,87.88,87.88,87.88,87.88
CHFJPY,20040723,000400,87.88,87.88,87.88,87.88
CHFJPY,20040723,000500,87.87,87.88,87.87,87.88
CHFJPY,20040723,000600,87.88,87.88,87.87,87.87
CHFJPY,20040723,000700,87.88,87.88,87.88,87.88
CHFJPY,20040723,000800,87.88,87.88,87.88,87.88
CHFJPY,20040723,000900,87.88,87.88,87.88,87.88
CHFJPY,20040723,001000,87.88,87.88,87.88,87.88
CHFJPY,20040723,001100,87.88,87.89,87.88,87.89
CHFJPY,20040723,001200,87.90,87.90,87.90,87.90
CHFJPY,20040723,001300,87.91,87.91,87.90,87.90
CHFJPY,20040723,001400,87.90,87.90,87.90,87.90
CHFJPY,20040723,001500,87.90,87.90,87.90,87.90
CHFJPY,20040723,001600,87.89,87.89,87.89,87.89
CHFJPY,20040723,001700,87.90,87.90,87.88,87.88
CHFJPY,20040723,001800,87.89,87.89,87.89,87.89
CHFJPY,20040723,001900,87.89,87.89,87.89,87.89
CHFJPY,20040723,002000,87.89,87.89,87.88,87.88
CHFJPY,20040723,002100,87.89,87.90,87.89,87.90
CHFJPY,20040723,002200,87.90,87.90,87.90,87.90
CHFJPY,20040723,002300,87.90,87.90,87.90,87.90
CHFJPY,20040723,002400,87.90,87.90,87.89,87.89
CHFJPY,20040723,002500,87.89,87.89,87.89,87.89
CHFJPY,20040723,002600,87.89,87.89,87.88,87.88
CHFJPY,20040723,002700,87.87,87.88,87.87,87.88
CHFJPY,20040723,002800,87.87,87.88,87.87,87.88
CHFJPY,20040723,002900,87.89,87.89,87.89,87.89
CHFJPY,20040723,003000,87.89,87.89,87.89,87.89
CHFJPY,20040723,003100,87.89,87.89,87.88,87.88
CHFJPY,20040723,003200,87.88,87.88,87.88,87.88
CHFJPY,20040723,003300,87.89,87.89,87.89,87.89
CHFJPY,20040723,003400,87.89,87.89,87.88,87.88
CHFJPY,20040723,003500,87.88,87.88,87.87,87.87
CHFJPY,20040723,003600,87.88,87.88,87.87,87.87
CHFJPY,20040723,003700,87.87,87.87,87.87,87.87
CHFJPY,20040723,003800,87.88,87.88,87.88,87.88
CHFJPY,20040723,003900,87.88,87.89,87.88,87.89
CHFJPY,20040723,004000,87.88,87.88,87.88,87.88
CHFJPY,20040723,004100,87.89,87.89,87.89,87.89
CHFJPY,20040723,004200,87.89,87.89,87.89,87.89
CHFJPY,20040723,004300,87.89,87.90,87.89,87.90
CHFJPY,20040723,004400,87.90,87.90,87.90,87.90
CHFJPY,20040723,004500,87.90,87.90,87.89,87.89
CHFJPY,20040723,004600,87.90,87.91,87.90,87.91
CHFJPY,20040723,004700,87.91,87.91,87.90,87.90
CHFJPY,20040723,004800,87.90,87.90,87.90,87.90
CHFJPY,20040723,004900,87.89,87.89,87.89,87.89
CHFJPY,20040723,005000,87.89,87.90,87.89,87.90
CHFJPY,20040723,005100,87.90,87.90,87.90,87.90
CHFJPY,20040723,005200,87.90,87.90,87.90,87.90
CHFJPY,20040723,005300,87.90,87.90,87.90,87.90
CHFJPY,20040723,005400,87.89,87.90,87.89,87.90
CHFJPY,20040723,005500,87.90,87.91,87.90,87.90
CHFJPY,20040723,005600,87.91,87.91,87.90,87.90
CHFJPY,20040723,005700,87.90,87.90,87.90,87.90
CHFJPY,20040723,005800,87.90,87.90,87.90,87.90
CHFJPY,20040723,005900,87.91,87.91,87.91,87.91
CHFJPY,20040723,010000,87.90,87.91,87.90,87.91
CHFJPY,20040723,010100,87.90,87.91,87.90,87.91
CHFJPY,20040723,010200,87.91,87.91,87.91,87.91
CHFJPY,20040723,010300,87.91,87.91,87.91,87.91
CHFJPY,20040723,010400,87.91,87.91,87.91,87.91
CHFJPY,20040723,010500,87.91,87.91,87.91,87.91
CHFJPY,20040723,010600,87.91,87.91,87.90,87.90
CHFJPY,20040723,010700,87.90,87.90,87.90,87.90
CHFJPY,20040723,010800,87.90,87.90,87.90,87.90
CHFJPY,20040723,010900,87.90,87.90,87.89,87.89
CHFJPY,20040723,011000,87.90,87.90,87.89,87.89
CHFJPY,20040723,011100,87.89,87.89,87.88,87.88
CHFJPY,20040723,011200,87.87,87.87,87.85,87.85
CHFJPY,20040723,011300,87.86,87.86,87.84,87.85
CHFJPY,20040723,011400,87.84,87.84,87.81,87.81
CHFJPY,20040723,011500,87.82,87.82,87.82,87.82
CHFJPY,20040723,011600,87.82,87.82,87.82,87.82
CHFJPY,20040723,011700,87.82,87.82,87.82,87.82
CHFJPY,20040723,011800,87.82,87.83,87.82,87.82
CHFJPY,20040723,011900,87.83,87.83,87.82,87.82
CHFJPY,20040723,012000,87.81,87.81,87.80,87.81
CHFJPY,20040723,012100,87.80,87.81,87.80,87.81
CHFJPY,20040723,012200,87.81,87.81,87.81,87.81
CHFJPY,20040723,012300,87.81,87.81,87.81,87.81
CHFJPY,20040723,012400,87.81,87.82,87.81,87.82
CHFJPY,20040723,012500,87.83,87.84,87.83,87.84
CHFJPY,20040723,012600,87.83,87.85,87.83,87.85
CHFJPY,20040723,012700,87.84,87.85,87.84,87.85
CHFJPY,20040723,012800,87.85,87.85,87.85,87.85
CHFJPY,20040723,012900,87.86,87.86,87.85,87.86
CHFJPY,20040723,013000,87.85,87.85,87.85,87.85
CHFJPY,20040723,013100,87.86,87.87,87.85,87.86
CHFJPY,20040723,013200,87.87,87.87,87.86,87.86
CHFJPY,20040723,013300,87.87,87.87,87.86,87.86
CHFJPY,20040723,013400,87.87,87.88,87.87,87.88
CHFJPY,20040723,013500,87.87,87.88,87.87,87.88
CHFJPY,20040723,013600,87.88,87.88,87.87,87.88
CHFJPY,20040723,013700,87.87,87.87,87.86,87.86
CHFJPY,20040723,013800,87.87,87.87,87.87,87.87
CHFJPY,20040723,013900,87.87,87.87,87.87,87.87
CHFJPY,20040723,014000,87.87,87.87,87.87,87.87
CHFJPY,20040723,014100,87.88,87.88,87.87,87.87
CHFJPY,20040723,014200,87.87,87.87,87.86,87.86
CHFJPY,20040723,014300,87.87,87.87,87.87,87.87
CHFJPY,20040723,014400,87.87,87.87,87.87,87.87
CHFJPY,20040723,014500,87.87,87.87,87.86,87.86
CHFJPY,20040723,014600,87.87,87.87,87.86,87.87
CHFJPY,20040723,014700,87.86,87.86,87.85,87.86
CHFJPY,20040723,014800,87.87,87.88,87.87,87.87
CHFJPY,20040723,014900,87.86,87.86,87.86,87.86
CHFJPY,20040723,015000,87.86,87.86,87.86,87.86
CHFJPY,20040723,015100,87.86,87.89,87.86,87.89
CHFJPY,20040723,015200,87.88,87.89,87.88,87.88
CHFJPY,20040723,015300,87.88,87.89,87.88,87.89
CHFJPY,20040723,015400,87.90,87.90,87.90,87.90
CHFJPY,20040723,015500,87.89,87.89,87.88,87.88
CHFJPY,20040723,015600,87.87,87.87,87.86,87.86
CHFJPY,20040723,015700,87.86,87.86,87.86,87.86
CHFJPY,20040723,015800,87.87,87.88,87.87,87.88
CHFJPY,20040723,015900,87.89,87.89,87.89,87.89
CHFJPY,20040723,020000,87.89,87.90,87.89,87.89
CHFJPY,20040723,020100,87.89,87.89,87.89,87.89
CHFJPY,20040723,020200,87.90,87.90,87.90,87.90
CHFJPY,20040723,020300,87.90,87.90,87.89,87.89
CHFJPY,20040723,020400,87.90,87.90,87.89,87.89
CHFJPY,20040723,020500,87.90,87.90,87.89,87.90
CHFJPY,20040723,020600,87.89,87.89,87.89,87.89
CHFJPY,20040723,020700,87.90,87.90,87.89,87.90
CHFJPY,20040723,020800,87.91,87.91,87.91,87.91
CHFJPY,20040723,020900,87.91,87.92,87.91,87.91
CHFJPY,20040723,021000,87.91,87.92,87.91,87.92
CHFJPY,20040723,021100,87.92,87.92,87.92,87.92
CHFJPY,20040723,021300,87.92,87.93,87.92,87.92
CHFJPY,20040723,021400,87.92,87.92,87.92,87.92
CHFJPY,20040723,021500,87.92,87.92,87.92,87.92
CHFJPY,20040723,021600,87.92,87.92,87.90,87.90
CHFJPY,20040723,021700,87.90,87.90,87.89,87.89
CHFJPY,20040723,021800,87.90,87.91,87.90,87.91
CHFJPY,20040723,021900,87.91,87.91,87.91,87.91
CHFJPY,20040723,022000,87.90,87.90,87.90,87.90
CHFJPY,20040723,022100,87.91,87.91,87.90,87.91
CHFJPY,20040723,022200,87.92,87.92,87.92,87.92
CHFJPY,20040723,022300,87.91,87.91,87.91,87.91
CHFJPY,20040723,022400,87.91,87.94,87.91,87.94
CHFJPY,20040723,022500,87.93,87.94,87.93,87.94
CHFJPY,20040723,022600,87.93,87.93,87.93,87.93
CHFJPY,20040723,022700,87.93,87.93,87.93,87.93
CHFJPY,20040723,022800,87.93,87.93,87.92,87.93
CHFJPY,20040723,022900,87.92,87.92,87.91,87.91
CHFJPY,20040723,023000,87.91,87.91,87.90,87.91
CHFJPY,20040723,023100,87.90,87.90,87.89,87.90
CHFJPY,20040723,023200,87.89,87.90,87.89,87.90
CHFJPY,20040723,023300,87.91,87.91,87.91,87.91
CHFJPY,20040723,023400,87.91,87.91,87.90,87.91
CHFJPY,20040723,023500,87.91,87.91,87.91,87.91
CHFJPY,20040723,023600,87.92,87.92,87.92,87.92
CHFJPY,20040723,023700,87.93,87.93,87.92,87.93
CHFJPY,20040723,023800,87.94,87.95,87.93,87.94
CHFJPY,20040723,023900,87.95,87.96,87.95,87.95
CHFJPY,20040723,024000,87.95,87.96,87.95,87.96
CHFJPY,20040723,024100,87.97,87.97,87.96,87.97
CHFJPY,20040723,024200,87.97,87.97,87.97,87.97
CHFJPY,20040723,024300,87.96,87.97,87.96,87.97
CHFJPY,20040723,024400,87.97,87.97,87.96,87.96
CHFJPY,20040723,024500,87.96,87.96,87.96,87.96
CHFJPY,20040723,024600,87.95,87.95,87.94,87.95
CHFJPY,20040723,024700,87.94,87.95,87.94,87.95
CHFJPY,20040723,024800,87.94,87.94,87.93,87.93
CHFJPY,20040723,024900,87.92,87.92,87.92,87.92
CHFJPY,20040723,025000,87.92,87.93,87.92,87.93
CHFJPY,20040723,025100,87.93,87.93,87.93,87.93
CHFJPY,20040723,025200,87.92,87.92,87.92,87.92
CHFJPY,20040723,025300,87.92,87.94,87.92,87.94
CHFJPY,20040723,025400,87.95,87.95,87.94,87.95
CHFJPY,20040723,025500,87.96,87.96,87.93,87.93
CHFJPY,20040723,025600,87.94,87.94,87.92,87.93
CHFJPY,20040723,025700,87.94,87.94,87.94,87.94
CHFJPY,20040723,025800,87.94,87.95,87.94,87.94
CHFJPY,20040723,025900,87.93,87.94,87.92,87.92
CHFJPY,20040723,030000,87.91,87.91,87.90,87.91
CHFJPY,20040723,030100,87.92,87.92,87.90,87.91
CHFJPY,20040723,030200,87.90,87.90,87.89,87.89
CHFJPY,20040723,030300,87.88,87.89,87.86,87.86
CHFJPY,20040723,030400,87.85,87.86,87.84,87.86
CHFJPY,20040723,030500,87.86,87.86,87.86,87.86
CHFJPY,20040723,030600,87.87,87.87,87.87,87.87
CHFJPY,20040723,030700,87.88,87.88,87.87,87.87
CHFJPY,20040723,030800,87.86,87.87,87.86,87.86
CHFJPY,20040723,030900,87.86,87.86,87.86,87.86
CHFJPY,20040723,031000,87.87,87.87,87.86,87.87
CHFJPY,20040723,031100,87.86,87.87,87.86,87.87
CHFJPY,20040723,031200,87.87,87.87,87.87,87.87
CHFJPY,20040723,031300,87.86,87.86,87.86,87.86
CHFJPY,20040723,031400,87.86,87.86,87.83,87.83
CHFJPY,20040723,031500,87.84,87.84,87.83,87.83
CHFJPY,20040723,031600,87.82,87.83,87.82,87.83
CHFJPY,20040723,031700,87.83,87.83,87.82,87.82
CHFJPY,20040723,031800,87.83,87.85,87.83,87.85
CHFJPY,20040723,031900,87.84,87.85,87.84,87.84
CHFJPY,20040723,032000,87.84,87.84,87.84,87.84
CHFJPY,20040723,032100,87.85,87.85,87.83,87.84
CHFJPY,20040723,032200,87.83,87.84,87.83,87.83
CHFJPY,20040723,032300,87.84,87.85,87.83,87.85
CHFJPY,20040723,032400,87.84,87.85,87.84,87.84
CHFJPY,20040723,032500,87.85,87.85,87.85,87.85
CHFJPY,20040723,032600,87.85,87.86,87.84,87.84
CHFJPY,20040723,032700,87.83,87.83,87.82,87.83
CHFJPY,20040723,032800,87.84,87.85,87.84,87.85
CHFJPY,20040723,032900,87.84,87.85,87.84,87.85
CHFJPY,20040723,033000,87.86,87.86,87.85,87.85
CHFJPY,20040723,033100,87.84,87.84,87.84,87.84
CHFJPY,20040723,033200,87.85,87.85,87.84,87.84
CHFJPY,20040723,033300,87.84,87.85,87.84,87.85
CHFJPY,20040723,033400,87.85,87.85,87.85,87.85
CHFJPY,20040723,033500,87.84,87.85,87.84,87.84
CHFJPY,20040723,033600,87.85,87.86,87.85,87.86
CHFJPY,20040723,033700,87.85,87.86,87.85,87.86
CHFJPY,20040723,033800,87.86,87.86,87.86,87.86
CHFJPY,20040723,033900,87.87,87.87,87.86,87.86
CHFJPY,20040723,034000,87.86,87.86,87.86,87.86
CHFJPY,20040723,034100,87.86,87.86,87.86,87.86
CHFJPY,20040723,034200,87.85,87.86,87.85,87.86
CHFJPY,20040723,034300,87.86,87.86,87.86,87.86
CHFJPY,20040723,034400,87.86,87.86,87.86,87.86
CHFJPY,20040723,034500,87.86,87.86,87.86,87.86
CHFJPY,20040723,034600,87.85,87.86,87.85,87.86
CHFJPY,20040723,034700,87.87,87.87,87.86,87.87
CHFJPY,20040723,034800,87.87,87.87,87.87,87.87
CHFJPY,20040723,034900,87.87,87.87,87.87,87.87
CHFJPY,20040723,035000,87.88,87.88,87.87,87.87
CHFJPY,20040723,035100,87.87,87.87,87.87,87.87
CHFJPY,20040723,035200,87.87,87.87,87.87,87.87
CHFJPY,20040723,035300,87.87,87.87,87.87,87.87
CHFJPY,20040723,035400,87.87,87.87,87.87,87.87
CHFJPY,20040723,035500,87.86,87.87,87.86,87.86
CHFJPY,20040723,035600,87.87,87.88,87.87,87.88
CHFJPY,20040723,035700,87.87,87.87,87.86,87.86
CHFJPY,20040723,035800,87.87,87.87,87.87,87.87
CHFJPY,20040723,035900,87.87,87.87,87.87,87.87
CHFJPY,20040723,040000,87.87,87.87,87.86,87.86
CHFJPY,20040723,040100,87.87,87.87,87.86,87.86
CHFJPY,20040723,040200,87.86,87.86,87.86,87.86
CHFJPY,20040723,040300,87.86,87.86,87.86,87.86
CHFJPY,20040723,040400,87.86,87.86,87.84,87.85
CHFJPY,20040723,040500,87.84,87.84,87.83,87.83
CHFJPY,20040723,040600,87.84,87.84,87.83,87.83
CHFJPY,20040723,040700,87.83,87.83,87.83,87.83
CHFJPY,20040723,040800,87.83,87.85,87.83,87.85
CHFJPY,20040723,040900,87.84,87.84,87.84,87.84
CHFJPY,20040723,041000,87.84,87.84,87.83,87.84
CHFJPY,20040723,041100,87.85,87.85,87.84,87.84
CHFJPY,20040723,041200,87.85,87.85,87.85,87.85
CHFJPY,20040723,041300,87.85,87.85,87.84,87.85
CHFJPY,20040723,041400,87.84,87.84,87.83,87.83
CHFJPY,20040723,041500,87.84,87.84,87.83,87.83
CHFJPY,20040723,041600,87.84,87.84,87.83,87.83
CHFJPY,20040723,041700,87.83,87.83,87.83,87.83
CHFJPY,20040723,041900,87.83,87.83,87.83,87.83
CHFJPY,20040723,042000,87.83,87.84,87.83,87.84
CHFJPY,20040723,042100,87.84,87.84,87.83,87.83
CHFJPY,20040723,042200,87.83,87.83,87.83,87.83
CHFJPY,20040723,042300,87.83,87.83,87.83,87.83
CHFJPY,20040723,042400,87.83,87.83,87.83,87.83
CHFJPY,20040723,042500,87.83,87.83,87.83,87.83
CHFJPY,20040723,042600,87.83,87.83,87.83,87.83
CHFJPY,20040723,042700,87.83,87.83,87.83,87.83
CHFJPY,20040723,042800,87.84,87.84,87.83,87.83
CHFJPY,20040723,042900,87.84,87.84,87.83,87.83
CHFJPY,20040723,043000,87.83,87.83,87.83,87.83
CHFJPY,20040723,043100,87.83,87.83,87.83,87.83
CHFJPY,20040723,043200,87.83,87.84,87.83,87.84
CHFJPY,20040723,043300,87.83,87.84,87.83,87.84
CHFJPY,20040723,043400,87.84,87.84,87.84,87.84
CHFJPY,20040723,043500,87.85,87.85,87.84,87.84
CHFJPY,20040723,043600,87.84,87.84,87.84,87.84
CHFJPY,20040723,043700,87.83,87.84,87.83,87.84
CHFJPY,20040723,043800,87.84,87.84,87.83,87.83
CHFJPY,20040723,043900,87.83,87.84,87.83,87.84
CHFJPY,20040723,044000,87.84,87.84,87.84,87.84
CHFJPY,20040723,044100,87.85,87.86,87.85,87.86
CHFJPY,20040723,044200,87.87,87.87,87.87,87.87
CHFJPY,20040723,044300,87.87,87.87,87.86,87.86
CHFJPY,20040723,044400,87.85,87.86,87.85,87.86
CHFJPY,20040723,044600,87.86,87.86,87.86,87.86
CHFJPY,20040723,044700,87.86,87.87,87.86,87.87
CHFJPY,20040723,044800,87.87,87.87,87.87,87.87
CHFJPY,20040723,044900,87.88,87.88,87.87,87.87
CHFJPY,20040723,045000,87.87,87.87,87.87,87.87
CHFJPY,20040723,045100,87.87,87.87,87.87,87.87
CHFJPY,20040723,045200,87.87,87.87,87.87,87.87
CHFJPY,20040723,045300,87.87,87.87,87.87,87.87
CHFJPY,20040723,045400,87.87,87.87,87.87,87.87
CHFJPY,20040723,045500,87.87,87.87,87.87,87.87
CHFJPY,20040723,045600,87.86,87.86,87.86,87.86
CHFJPY,20040723,045700,87.86,87.86,87.86,87.86
CHFJPY,20040723,045800,87.86,87.86,87.86,87.86
CHFJPY,20040723,045900,87.86,87.86,87.86,87.86
CHFJPY,20040723,050000,87.86,87.86,87.85,87.85
CHFJPY,20040723,050100,87.86,87.86,87.86,87.86
CHFJPY,20040723,050200,87.86,87.86,87.86,87.86
CHFJPY,20040723,050300,87.87,87.87,87.86,87.86
CHFJPY,20040723,050400,87.86,87.86,87.86,87.86
CHFJPY,20040723,050500,87.86,87.86,87.86,87.86
CHFJPY,20040723,050600,87.85,87.85,87.85,87.85
CHFJPY,20040723,050700,87.85,87.85,87.85,87.85
CHFJPY,20040723,050800,87.85,87.85,87.85,87.85
CHFJPY,20040723,050900,87.85,87.85,87.85,87.85
CHFJPY,20040723,051000,87.85,87.85,87.84,87.84
CHFJPY,20040723,051100,87.84,87.84,87.84,87.84
CHFJPY,20040723,051300,87.84,87.85,87.84,87.85
CHFJPY,20040723,051400,87.85,87.85,87.85,87.85
CHFJPY,20040723,051500,87.85,87.85,87.84,87.85
CHFJPY,20040723,051600,87.85,87.85,87.85,87.85
CHFJPY,20040723,051700,87.85,87.85,87.85,87.85
CHFJPY,20040723,051800,87.85,87.85,87.85,87.85
CHFJPY,20040723,051900,87.85,87.85,87.85,87.85
CHFJPY,20040723,052000,87.86,87.86,87.85,87.85
CHFJPY,20040723,052100,87.86,87.86,87.86,87.86
CHFJPY,20040723,052200,87.85,87.85,87.84,87.84
CHFJPY,20040723,052300,87.84,87.84,87.84,87.84
CHFJPY,20040723,052400,87.84,87.84,87.84,87.84
CHFJPY,20040723,052500,87.83,87.83,87.83,87.83
CHFJPY,20040723,052600,87.83,87.84,87.83,87.84
CHFJPY,20040723,052700,87.83,87.83,87.82,87.83
CHFJPY,20040723,052800,87.83,87.83,87.83,87.83
CHFJPY,20040723,052900,87.82,87.82,87.81,87.82
CHFJPY,20040723,053000,87.82,87.82,87.82,87.82
CHFJPY,20040723,053100,87.82,87.82,87.82,87.82
CHFJPY,20040723,053200,87.82,87.82,87.82,87.82
CHFJPY,20040723,053300,87.81,87.81,87.80,87.81
CHFJPY,20040723,053400,87.80,87.81,87.80,87.81
CHFJPY,20040723,053500,87.81,87.81,87.81,87.81
CHFJPY,20040723,053600,87.81,87.81,87.81,87.81
CHFJPY,20040723,053700,87.81,87.81,87.81,87.81
CHFJPY,20040723,053800,87.81,87.81,87.81,87.81
CHFJPY,20040723,053900,87.81,87.82,87.81,87.82
CHFJPY,20040723,054000,87.81,87.81,87.81,87.81
CHFJPY,20040723,054100,87.81,87.81,87.81,87.81
CHFJPY,20040723,054200,87.81,87.82,87.81,87.82
CHFJPY,20040723,054300,87.81,87.81,87.81,87.81
CHFJPY,20040723,054400,87.80,87.81,87.80,87.80
CHFJPY,20040723,054500,87.81,87.81,87.79,87.79
CHFJPY,20040723,054600,87.80,87.80,87.80,87.80
CHFJPY,20040723,054700,87.80,87.81,87.80,87.81
CHFJPY,20040723,054800,87.80,87.81,87.80,87.81
CHFJPY,20040723,054900,87.81,87.81,87.81,87.81
CHFJPY,20040723,055000,87.81,87.82,87.81,87.82
CHFJPY,20040723,055100,87.82,87.82,87.82,87.82
CHFJPY,20040723,055200,87.83,87.83,87.83,87.83
CHFJPY,20040723,055300,87.82,87.82,87.82,87.82
CHFJPY,20040723,055400,87.82,87.82,87.82,87.82
CHFJPY,20040723,055500,87.82,87.82,87.82,87.82
CHFJPY,20040723,055600,87.82,87.82,87.81,87.81
CHFJPY,20040723,055700,87.81,87.81,87.81,87.81
CHFJPY,20040723,055800,87.81,87.81,87.81,87.81
CHFJPY,20040723,055900,87.81,87.81,87.80,87.80
CHFJPY,20040723,060000,87.81,87.81,87.79,87.80
CHFJPY,20040723,060100,87.80,87.80,87.80,87.80
CHFJPY,20040723,060200,87.80,87.80,87.80,87.80
CHFJPY,20040723,060300,87.79,87.79,87.79,87.79
CHFJPY,20040723,060400,87.78,87.78,87.78,87.78
CHFJPY,20040723,060500,87.78,87.78,87.78,87.78
CHFJPY,20040723,060600,87.78,87.78,87.78,87.78
CHFJPY,20040723,060700,87.78,87.78,87.77,87.77
CHFJPY,20040723,060800,87.77,87.77,87.77,87.77
CHFJPY,20040723,060900,87.77,87.77,87.76,87.76
CHFJPY,20040723,061000,87.77,87.77,87.77,87.77
CHFJPY,20040723,061100,87.76,87.76,87.76,87.76
CHFJPY,20040723,061200,87.76,87.76,87.76,87.76
CHFJPY,20040723,061300,87.76,87.77,87.76,87.77
CHFJPY,20040723,061400,87.78,87.78,87.77,87.77
CHFJPY,20040723,061500,87.78,87.78,87.78,87.78
CHFJPY,20040723,061600,87.78,87.78,87.78,87.78
CHFJPY,20040723,061700,87.78,87.79,87.78,87.79
CHFJPY,20040723,061800,87.78,87.79,87.78,87.79
CHFJPY,20040723,061900,87.78,87.78,87.78,87.78
CHFJPY,20040723,062000,87.78,87.79,87.78,87.79
CHFJPY,20040723,062100,87.79,87.79,87.79,87.79
CHFJPY,20040723,062200,87.79,87.80,87.79,87.80
CHFJPY,20040723,062300,87.80,87.80,87.80,87.80
CHFJPY,20040723,062400,87.79,87.81,87.79,87.81
CHFJPY,20040723,062500,87.80,87.81,87.80,87.81
CHFJPY,20040723,062600,87.80,87.80,87.80,87.80
CHFJPY,20040723,062700,87.79,87.80,87.79,87.80
CHFJPY,20040723,062800,87.80,87.80,87.80,87.80
CHFJPY,20040723,062900,87.80,87.80,87.80,87.80
CHFJPY,20040723,063000,87.81,87.81,87.81,87.81
CHFJPY,20040723,063100,87.81,87.81,87.81,87.81
CHFJPY,20040723,063200,87.81,87.81,87.81,87.81
CHFJPY,20040723,063300,87.81,87.82,87.81,87.82
CHFJPY,20040723,063400,87.81,87.82,87.81,87.81
CHFJPY,20040723,063500,87.81,87.81,87.81,87.81
CHFJPY,20040723,063600,87.81,87.81,87.81,87.81
CHFJPY,20040723,063700,87.81,87.81,87.81,87.81
CHFJPY,20040723,063800,87.80,87.81,87.80,87.81
CHFJPY,20040723,063900,87.81,87.81,87.81,87.81
CHFJPY,20040723,064000,87.82,87.83,87.82,87.83
CHFJPY,20040723,064100,87.83,87.83,87.81,87.81
CHFJPY,20040723,064200,87.81,87.81,87.81,87.81
CHFJPY,20040723,064300,87.81,87.81,87.81,87.81
CHFJPY,20040723,064400,87.81,87.81,87.81,87.81
CHFJPY,20040723,064500,87.81,87.81,87.81,87.81
CHFJPY,20040723,064600,87.80,87.80,87.80,87.80
CHFJPY,20040723,064700,87.81,87.81,87.80,87.80
CHFJPY,20040723,064800,87.80,87.80,87.80,87.80
CHFJPY,20040723,064900,87.81,87.81,87.80,87.80
CHFJPY,20040723,065000,87.80,87.80,87.80,87.80
CHFJPY,20040723,065100,87.79,87.79,87.78,87.78
CHFJPY,20040723,065200,87.78,87.78,87.78,87.78
CHFJPY,20040723,065400,87.78,87.79,87.78,87.79
CHFJPY,20040723,065500,87.79,87.79,87.79,87.79
CHFJPY,20040723,065600,87.79,87.79,87.79,87.79
CHFJPY,20040723,065700,87.79,87.79,87.79,87.79
CHFJPY,20040723,065800,87.79,87.80,87.79,87.80
CHFJPY,20040723,065900,87.81,87.81,87.79,87.80
CHFJPY,20040723,070000,87.80,87.80,87.79,87.79
CHFJPY,20040723,070100,87.78,87.78,87.78,87.78
CHFJPY,20040723,070200,87.78,87.79,87.78,87.78
CHFJPY,20040723,070300,87.79,87.80,87.79,87.80
CHFJPY,20040723,070400,87.80,87.80,87.80,87.80
CHFJPY,20040723,070500,87.80,87.80,87.80,87.80
CHFJPY,20040723,070600,87.80,87.82,87.80,87.82
CHFJPY,20040723,070700,87.81,87.83,87.81,87.82
CHFJPY,20040723,070800,87.83,87.84,87.83,87.83
CHFJPY,20040723,070900,87.82,87.82,87.81,87.81
CHFJPY,20040723,071000,87.82,87.82,87.81,87.81
CHFJPY,20040723,071100,87.82,87.82,87.81,87.81
CHFJPY,20040723,071200,87.81,87.81,87.81,87.81
CHFJPY,20040723,071300,87.81,87.81,87.81,87.81
CHFJPY,20040723,071400,87.80,87.80,87.79,87.79
CHFJPY,20040723,071500,87.79,87.79,87.79,87.79
CHFJPY,20040723,071600,87.79,87.79,87.79,87.79
CHFJPY,20040723,071700,87.80,87.80,87.80,87.80
CHFJPY,20040723,071800,87.80,87.81,87.80,87.81
CHFJPY,20040723,071900,87.81,87.81,87.81,87.81
CHFJPY,20040723,072000,87.80,87.81,87.80,87.81
CHFJPY,20040723,072100,87.81,87.81,87.81,87.81
CHFJPY,20040723,072200,87.80,87.81,87.80,87.81
CHFJPY,20040723,072300,87.80,87.80,87.79,87.79
CHFJPY,20040723,072400,87.79,87.79,87.79,87.79
CHFJPY,20040723,072500,87.80,87.80,87.80,87.80
CHFJPY,20040723,072600,87.80,87.80,87.80,87.80
CHFJPY,20040723,072700,87.80,87.80,87.80,87.80
CHFJPY,20040723,072800,87.80,87.81,87.79,87.81
CHFJPY,20040723,072900,87.81,87.81,87.81,87.81
CHFJPY,20040723,073100,87.81,87.81,87.81,87.81
CHFJPY,20040723,073200,87.81,87.81,87.81,87.81
CHFJPY,20040723,073300,87.81,87.81,87.80,87.80
CHFJPY,20040723,073400,87.80,87.80,87.80,87.80
CHFJPY,20040723,073500,87.80,87.80,87.80,87.80
CHFJPY,20040723,073600,87.80,87.80,87.80,87.80
CHFJPY,20040723,073700,87.81,87.81,87.81,87.81
CHFJPY,20040723,073800,87.80,87.80,87.78,87.79
CHFJPY,20040723,073900,87.78,87.80,87.78,87.80
CHFJPY,20040723,074000,87.80,87.81,87.80,87.81
CHFJPY,20040723,074100,87.80,87.80,87.79,87.79
CHFJPY,20040723,074200,87.80,87.80,87.80,87.80
CHFJPY,20040723,074300,87.79,87.81,87.79,87.81
CHFJPY,20040723,074400,87.80,87.80,87.79,87.79
CHFJPY,20040723,074500,87.80,87.80,87.79,87.80
CHFJPY,20040723,074600,87.81,87.81,87.80,87.80
CHFJPY,20040723,074700,87.81,87.81,87.81,87.81
CHFJPY,20040723,074800,87.82,87.82,87.79,87.79
CHFJPY,20040723,074900,87.80,87.80,87.80,87.80
CHFJPY,20040723,075000,87.80,87.80,87.80,87.80
CHFJPY,20040723,075100,87.80,87.80,87.80,87.80
CHFJPY,20040723,075200,87.80,87.80,87.78,87.78
CHFJPY,20040723,075300,87.79,87.80,87.78,87.80
CHFJPY,20040723,075400,87.79,87.80,87.79,87.80
CHFJPY,20040723,075500,87.81,87.81,87.81,87.81
CHFJPY,20040723,075600,87.81,87.81,87.80,87.81
CHFJPY,20040723,075700,87.82,87.82,87.81,87.81
CHFJPY,20040723,075800,87.82,87.83,87.82,87.83
CHFJPY,20040723,075900,87.82,87.83,87.82,87.83
CHFJPY,20040723,080000,87.82,87.84,87.82,87.84
CHFJPY,20040723,080100,87.83,87.83,87.81,87.82
CHFJPY,20040723,080200,87.81,87.82,87.81,87.81
CHFJPY,20040723,080300,87.83,87.84,87.82,87.82
CHFJPY,20040723,080400,87.81,87.82,87.80,87.80
CHFJPY,20040723,080500,87.81,87.82,87.81,87.82
CHFJPY,20040723,080600,87.81,87.82,87.81,87.82
CHFJPY,20040723,080700,87.81,87.83,87.81,87.83
CHFJPY,20040723,080800,87.82,87.83,87.81,87.83
CHFJPY,20040723,080900,87.84,87.85,87.84,87.84
CHFJPY,20040723,081000,87.84,87.84,87.83,87.83
CHFJPY,20040723,081100,87.82,87.83,87.82,87.82
CHFJPY,20040723,081200,87.81,87.83,87.81,87.83
CHFJPY,20040723,081300,87.82,87.84,87.82,87.84
CHFJPY,20040723,081400,87.83,87.84,87.83,87.83
CHFJPY,20040723,081500,87.84,87.84,87.83,87.83
CHFJPY,20040723,081600,87.83,87.83,87.83,87.83
CHFJPY,20040723,081700,87.84,87.85,87.84,87.84
CHFJPY,20040723,081800,87.85,87.85,87.84,87.85
CHFJPY,20040723,081900,87.86,87.86,87.84,87.85
CHFJPY,20040723,082000,87.84,87.87,87.84,87.86
CHFJPY,20040723,082100,87.87,87.87,87.85,87.85
CHFJPY,20040723,082200,87.84,87.85,87.84,87.84
CHFJPY,20040723,082300,87.85,87.86,87.84,87.85
CHFJPY,20040723,082400,87.84,87.85,87.83,87.83
CHFJPY,20040723,082500,87.84,87.84,87.81,87.81
CHFJPY,20040723,082600,87.80,87.81,87.79,87.81
CHFJPY,20040723,082700,87.82,87.83,87.82,87.83
CHFJPY,20040723,082800,87.84,87.84,87.82,87.82
CHFJPY,20040723,082900,87.81,87.82,87.81,87.81
CHFJPY,20040723,083000,87.82,87.84,87.82,87.84
CHFJPY,20040723,083100,87.85,87.85,87.83,87.83
CHFJPY,20040723,083200,87.84,87.84,87.83,87.84
CHFJPY,20040723,083300,87.83,87.83,87.82,87.82
CHFJPY,20040723,083400,87.83,87.85,87.83,87.85
CHFJPY,20040723,083500,87.84,87.86,87.84,87.85
CHFJPY,20040723,083600,87.84,87.85,87.84,87.84
CHFJPY,20040723,083700,87.85,87.86,87.85,87.86
CHFJPY,20040723,083800,87.85,87.85,87.84,87.85
CHFJPY,20040723,083900,87.84,87.85,87.83,87.84
CHFJPY,20040723,084000,87.83,87.85,87.83,87.85
CHFJPY,20040723,084100,87.86,87.86,87.85,87.86
CHFJPY,20040723,084200,87.85,87.87,87.85,87.87
CHFJPY,20040723,084300,87.86,87.86,87.84,87.84
CHFJPY,20040723,084400,87.85,87.86,87.85,87.86
CHFJPY,20040723,084500,87.85,87.86,87.85,87.86
CHFJPY,20040723,084600,87.87,87.90,87.87,87.89
CHFJPY,20040723,084700,87.90,87.93,87.90,87.91
CHFJPY,20040723,084800,87.92,87.92,87.91,87.92
CHFJPY,20040723,084900,87.91,87.91,87.89,87.89
CHFJPY,20040723,085000,87.90,87.91,87.90,87.91
CHFJPY,20040723,085100,87.90,87.90,87.89,87.89
CHFJPY,20040723,085200,87.88,87.89,87.88,87.89
CHFJPY,20040723,085300,87.89,87.89,87.88,87.89
CHFJPY,20040723,085400,87.88,87.89,87.88,87.88
CHFJPY,20040723,085500,87.87,87.88,87.87,87.88
CHFJPY,20040723,085600,87.87,87.87,87.86,87.87
CHFJPY,20040723,085700,87.88,87.89,87.87,87.87
CHFJPY,20040723,085800,87.88,87.89,87.87,87.88
CHFJPY,20040723,085900,87.89,87.89,87.88,87.89
CHFJPY,20040723,090000,87.90,87.91,87.90,87.91
CHFJPY,20040723,090100,87.90,87.90,87.89,87.89
CHFJPY,20040723,090200,87.90,87.90,87.89,87.89
CHFJPY,20040723,090300,87.89,87.90,87.88,87.89
CHFJPY,20040723,090400,87.90,87.91,87.90,87.91
CHFJPY,20040723,090500,87.90,87.91,87.89,87.90
CHFJPY,20040723,090600,87.91,87.91,87.91,87.91
CHFJPY,20040723,090700,87.92,87.92,87.91,87.92
CHFJPY,20040723,090800,87.91,87.92,87.91,87.92
CHFJPY,20040723,090900,87.93,87.93,87.92,87.93
CHFJPY,20040723,091000,87.92,87.94,87.92,87.94
CHFJPY,20040723,091100,87.93,87.94,87.93,87.94
CHFJPY,20040723,091200,87.95,87.95,87.94,87.95
CHFJPY,20040723,091300,87.95,87.95,87.95,87.95
CHFJPY,20040723,091400,87.96,87.96,87.94,87.95
CHFJPY,20040723,091500,87.94,87.96,87.94,87.96
CHFJPY,20040723,091600,87.95,87.97,87.95,87.97
CHFJPY,20040723,091700,87.97,87.97,87.95,87.96
CHFJPY,20040723,091800,87.95,87.95,87.94,87.94
CHFJPY,20040723,091900,87.95,87.96,87.94,87.94
CHFJPY,20040723,092000,87.95,87.96,87.94,87.96
CHFJPY,20040723,092100,87.97,87.98,87.96,87.98
CHFJPY,20040723,092200,87.97,87.99,87.97,87.97
CHFJPY,20040723,092300,87.96,87.96,87.95,87.96
CHFJPY,20040723,092400,87.95,87.95,87.94,87.95
CHFJPY,20040723,092500,87.95,87.96,87.95,87.96
CHFJPY,20040723,092600,87.95,87.95,87.94,87.94
CHFJPY,20040723,092700,87.93,87.94,87.93,87.93
CHFJPY,20040723,092800,87.94,87.94,87.92,87.92
CHFJPY,20040723,092900,87.93,87.93,87.91,87.91
CHFJPY,20040723,093000,87.90,87.91,87.90,87.90
CHFJPY,20040723,093100,87.89,87.89,87.88,87.88
CHFJPY,20040723,093200,87.87,87.88,87.87,87.88
CHFJPY,20040723,093300,87.89,87.93,87.89,87.92
CHFJPY,20040723,093400,87.91,87.91,87.88,87.89
CHFJPY,20040723,093500,87.90,87.90,87.87,87.88
CHFJPY,20040723,093600,87.87,87.89,87.87,87.89
CHFJPY,20040723,093700,87.88,87.88,87.86,87.86
CHFJPY,20040723,093800,87.87,87.90,87.87,87.88
CHFJPY,20040723,093900,87.87,87.88,87.87,87.88
CHFJPY,20040723,094000,87.87,87.87,87.86,87.87
CHFJPY,20040723,094100,87.88,87.88,87.85,87.86
CHFJPY,20040723,094200,87.85,87.85,87.83,87.83
CHFJPY,20040723,094300,87.82,87.83,87.82,87.83
CHFJPY,20040723,094400,87.82,87.83,87.81,87.81
CHFJPY,20040723,094500,87.80,87.83,87.80,87.83
CHFJPY,20040723,094600,87.82,87.83,87.81,87.83
CHFJPY,20040723,094700,87.83,87.83,87.83,87.83
CHFJPY,20040723,094800,87.84,87.85,87.84,87.85
CHFJPY,20040723,094900,87.86,87.86,87.86,87.86
CHFJPY,20040723,095000,87.86,87.87,87.86,87.86
CHFJPY,20040723,095100,87.85,87.86,87.85,87.86
CHFJPY,20040723,095200,87.87,87.87,87.86,87.86
CHFJPY,20040723,095300,87.85,87.86,87.85,87.86
CHFJPY,20040723,095400,87.85,87.86,87.85,87.85
CHFJPY,20040723,095500,87.84,87.84,87.83,87.83
CHFJPY,20040723,095600,87.82,87.82,87.81,87.81
CHFJPY,20040723,095700,87.82,87.83,87.81,87.83
CHFJPY,20040723,095800,87.82,87.82,87.81,87.81
CHFJPY,20040723,095900,87.82,87.82,87.81,87.81
CHFJPY,20040723,100000,87.81,87.81,87.80,87.80
CHFJPY,20040723,100100,87.79,87.80,87.78,87.80
CHFJPY,20040723,100200,87.79,87.79,87.78,87.78
CHFJPY,20040723,100300,87.79,87.81,87.79,87.80
CHFJPY,20040723,100400,87.81,87.81,87.81,87.81
CHFJPY,20040723,100500,87.81,87.82,87.81,87.82
CHFJPY,20040723,100600,87.81,87.82,87.81,87.81
CHFJPY,20040723,100700,87.80,87.81,87.80,87.81
CHFJPY,20040723,100800,87.81,87.81,87.81,87.81
CHFJPY,20040723,100900,87.82,87.83,87.82,87.83
CHFJPY,20040723,101000,87.82,87.83,87.82,87.83
CHFJPY,20040723,101100,87.84,87.84,87.83,87.83
CHFJPY,20040723,101200,87.84,87.84,87.84,87.84
CHFJPY,20040723,101300,87.84,87.85,87.84,87.84
CHFJPY,20040723,101400,87.84,87.84,87.84,87.84
CHFJPY,20040723,101500,87.83,87.84,87.83,87.84
CHFJPY,20040723,101600,87.85,87.86,87.85,87.86
CHFJPY,20040723,101700,87.86,87.86,87.85,87.85
CHFJPY,20040723,101800,87.86,87.86,87.84,87.84
CHFJPY,20040723,101900,87.85,87.86,87.85,87.85
CHFJPY,20040723,102000,87.86,87.86,87.85,87.86
CHFJPY,20040723,102100,87.85,87.85,87.85,87.85
CHFJPY,20040723,102200,87.86,87.87,87.84,87.84
CHFJPY,20040723,102300,87.84,87.84,87.84,87.84
CHFJPY,20040723,102400,87.83,87.84,87.83,87.83
CHFJPY,20040723,102500,87.84,87.84,87.83,87.83
CHFJPY,20040723,102600,87.83,87.85,87.83,87.84
CHFJPY,20040723,102700,87.85,87.86,87.85,87.85
CHFJPY,20040723,102800,87.86,87.86,87.84,87.84
CHFJPY,20040723,102900,87.85,87.86,87.84,87.84
CHFJPY,20040723,103000,87.83,87.85,87.83,87.84
CHFJPY,20040723,103100,87.85,87.86,87.85,87.85
CHFJPY,20040723,103200,87.84,87.85,87.84,87.84
CHFJPY,20040723,103300,87.85,87.87,87.85,87.86
CHFJPY,20040723,103400,87.85,87.85,87.84,87.84
CHFJPY,20040723,103500,87.83,87.83,87.82,87.82
CHFJPY,20040723,103600,87.83,87.83,87.81,87.82
CHFJPY,20040723,103700,87.81,87.82,87.81,87.81
CHFJPY,20040723,103800,87.81,87.81,87.79,87.79
CHFJPY,20040723,103900,87.80,87.80,87.79,87.79
CHFJPY,20040723,104000,87.79,87.79,87.78,87.79
CHFJPY,20040723,104100,87.78,87.80,87.78,87.80
CHFJPY,20040723,104200,87.81,87.81,87.80,87.81
CHFJPY,20040723,104300,87.81,87.81,87.81,87.81
CHFJPY,20040723,104400,87.82,87.82,87.82,87.82
CHFJPY,20040723,104500,87.81,87.82,87.80,87.81
CHFJPY,20040723,104600,87.82,87.82,87.81,87.81
CHFJPY,20040723,104700,87.82,87.82,87.79,87.80
CHFJPY,20040723,104800,87.81,87.82,87.81,87.82
CHFJPY,20040723,104900,87.83,87.84,87.81,87.84
CHFJPY,20040723,105000,87.83,87.83,87.82,87.83
CHFJPY,20040723,105100,87.84,87.84,87.81,87.81
CHFJPY,20040723,105200,87.82,87.82,87.79,87.80
CHFJPY,20040723,105300,87.79,87.82,87.79,87.81
CHFJPY,20040723,105400,87.82,87.82,87.79,87.81
CHFJPY,20040723,105500,87.80,87.81,87.80,87.81
CHFJPY,20040723,105600,87.82,87.82,87.81,87.81
CHFJPY,20040723,105700,87.82,87.82,87.82,87.82
CHFJPY,20040723,105800,87.81,87.81,87.80,87.81
CHFJPY,20040723,105900,87.80,87.80,87.79,87.80
CHFJPY,20040723,110000,87.79,87.81,87.79,87.81
CHFJPY,20040723,110100,87.82,87.83,87.82,87.82
CHFJPY,20040723,110200,87.81,87.82,87.81,87.82
CHFJPY,20040723,110300,87.83,87.83,87.82,87.83
CHFJPY,20040723,110400,87.83,87.83,87.83,87.83
CHFJPY,20040723,110500,87.84,87.84,87.84,87.84
CHFJPY,20040723,110600,87.85,87.85,87.83,87.83
CHFJPY,20040723,110700,87.84,87.84,87.82,87.83
CHFJPY,20040723,110800,87.82,87.83,87.82,87.82
CHFJPY,20040723,110900,87.83,87.84,87.83,87.84
CHFJPY,20040723,111000,87.85,87.85,87.84,87.84
CHFJPY,20040723,111100,87.83,87.85,87.83,87.85
CHFJPY,20040723,111200,87.84,87.85,87.84,87.85
CHFJPY,20040723,111300,87.86,87.86,87.83,87.83
CHFJPY,20040723,111400,87.82,87.82,87.81,87.81
CHFJPY,20040723,111500,87.82,87.82,87.81,87.82
CHFJPY,20040723,111600,87.81,87.83,87.81,87.83
CHFJPY,20040723,111700,87.82,87.83,87.82,87.83
CHFJPY,20040723,111800,87.83,87.83,87.82,87.82
CHFJPY,20040723,111900,87.81,87.81,87.80,87.81
CHFJPY,20040723,112000,87.80,87.81,87.80,87.81
CHFJPY,20040723,112100,87.80,87.81,87.80,87.81
CHFJPY,20040723,112200,87.81,87.81,87.81,87.81
CHFJPY,20040723,112300,87.80,87.83,87.80,87.83
CHFJPY,20040723,112400,87.84,87.84,87.81,87.81
CHFJPY,20040723,112500,87.82,87.83,87.81,87.82
CHFJPY,20040723,112600,87.81,87.82,87.78,87.78
CHFJPY,20040723,112700,87.77,87.78,87.76,87.78
CHFJPY,20040723,112800,87.78,87.78,87.78,87.78
CHFJPY,20040723,112900,87.78,87.78,87.77,87.77
CHFJPY,20040723,113000,87.76,87.77,87.74,87.75
CHFJPY,20040723,113100,87.74,87.74,87.73,87.74
CHFJPY,20040723,113200,87.74,87.78,87.74,87.77
CHFJPY,20040723,113300,87.76,87.76,87.74,87.75
CHFJPY,20040723,113400,87.76,87.76,87.75,87.76
CHFJPY,20040723,113500,87.77,87.77,87.76,87.76
CHFJPY,20040723,113600,87.75,87.75,87.72,87.72
CHFJPY,20040723,113700,87.73,87.73,87.70,87.71
CHFJPY,20040723,113800,87.72,87.76,87.72,87.75
CHFJPY,20040723,113900,87.76,87.78,87.75,87.78
CHFJPY,20040723,114000,87.77,87.78,87.77,87.78
CHFJPY,20040723,114100,87.79,87.80,87.77,87.77
CHFJPY,20040723,114200,87.76,87.76,87.75,87.76
CHFJPY,20040723,114300,87.77,87.78,87.77,87.78
CHFJPY,20040723,114400,87.79,87.82,87.79,87.81
CHFJPY,20040723,114500,87.80,87.80,87.79,87.79
CHFJPY,20040723,114600,87.80,87.82,87.80,87.81
CHFJPY,20040723,114700,87.80,87.81,87.76,87.76
CHFJPY,20040723,114800,87.77,87.79,87.76,87.78
CHFJPY,20040723,114900,87.79,87.79,87.77,87.78
CHFJPY,20040723,115000,87.77,87.78,87.76,87.76
CHFJPY,20040723,115100,87.77,87.77,87.75,87.76
CHFJPY,20040723,115200,87.75,87.76,87.75,87.76
CHFJPY,20040723,115300,87.77,87.77,87.75,87.75
CHFJPY,20040723,115400,87.74,87.76,87.74,87.75
CHFJPY,20040723,115500,87.74,87.76,87.74,87.76
CHFJPY,20040723,115600,87.77,87.77,87.76,87.76
CHFJPY,20040723,115700,87.75,87.75,87.75,87.75
CHFJPY,20040723,115800,87.76,87.76,87.74,87.75
CHFJPY,20040723,115900,87.74,87.76,87.74,87.76
CHFJPY,20040723,120000,87.75,87.77,87.75,87.76
CHFJPY,20040723,120100,87.77,87.79,87.77,87.78
CHFJPY,20040723,120200,87.79,87.79,87.77,87.78
CHFJPY,20040723,120300,87.77,87.78,87.76,87.76
CHFJPY,20040723,120400,87.75,87.75,87.74,87.74
CHFJPY,20040723,120500,87.73,87.74,87.73,87.74
CHFJPY,20040723,120600,87.75,87.75,87.74,87.74
CHFJPY,20040723,120700,87.75,87.75,87.74,87.75
CHFJPY,20040723,120800,87.74,87.74,87.73,87.74
CHFJPY,20040723,120900,87.75,87.75,87.74,87.75
CHFJPY,20040723,121000,87.76,87.76,87.75,87.75
CHFJPY,20040723,121100,87.74,87.75,87.74,87.74
CHFJPY,20040723,121200,87.75,87.75,87.75,87.75
CHFJPY,20040723,121300,87.75,87.76,87.75,87.75
CHFJPY,20040723,121400,87.74,87.75,87.73,87.74
CHFJPY,20040723,121500,87.73,87.74,87.73,87.73
CHFJPY,20040723,121600,87.74,87.75,87.74,87.75
CHFJPY,20040723,121700,87.74,87.75,87.73,87.75
CHFJPY,20040723,121800,87.76,87.76,87.75,87.76
CHFJPY,20040723,121900,87.77,87.77,87.76,87.77
CHFJPY,20040723,122000,87.76,87.77,87.76,87.76
CHFJPY,20040723,122100,87.75,87.76,87.72,87.72
CHFJPY,20040723,122200,87.71,87.73,87.71,87.73
CHFJPY,20040723,122300,87.74,87.75,87.74,87.75
CHFJPY,20040723,122400,87.76,87.76,87.75,87.75
CHFJPY,20040723,122500,87.75,87.75,87.75,87.75
CHFJPY,20040723,122600,87.76,87.77,87.75,87.76
CHFJPY,20040723,122700,87.75,87.75,87.74,87.74
CHFJPY,20040723,122800,87.73,87.73,87.73,87.73
CHFJPY,20040723,122900,87.72,87.73,87.72,87.73
CHFJPY,20040723,123000,87.74,87.74,87.73,87.74
CHFJPY,20040723,123100,87.75,87.78,87.74,87.78
CHFJPY,20040723,123200,87.77,87.78,87.77,87.78
CHFJPY,20040723,123300,87.79,87.79,87.77,87.77
CHFJPY,20040723,123400,87.78,87.78,87.76,87.76
CHFJPY,20040723,123500,87.77,87.78,87.76,87.76
CHFJPY,20040723,123600,87.75,87.75,87.75,87.75
CHFJPY,20040723,123700,87.74,87.74,87.72,87.73
CHFJPY,20040723,123800,87.72,87.74,87.72,87.74
CHFJPY,20040723,123900,87.73,87.75,87.73,87.74
CHFJPY,20040723,124000,87.75,87.75,87.72,87.72
CHFJPY,20040723,124100,87.73,87.74,87.73,87.74
CHFJPY,20040723,124200,87.73,87.74,87.72,87.74
CHFJPY,20040723,124300,87.73,87.74,87.73,87.74
CHFJPY,20040723,124400,87.73,87.74,87.73,87.74
CHFJPY,20040723,124500,87.75,87.76,87.75,87.75
CHFJPY,20040723,124600,87.74,87.74,87.73,87.73
CHFJPY,20040723,124700,87.74,87.74,87.73,87.73
CHFJPY,20040723,124800,87.72,87.74,87.72,87.74
CHFJPY,20040723,124900,87.73,87.75,87.73,87.75
CHFJPY,20040723,125000,87.76,87.76,87.75,87.76
CHFJPY,20040723,125100,87.75,87.75,87.70,87.71
CHFJPY,20040723,125200,87.72,87.73,87.71,87.72
CHFJPY,20040723,125300,87.73,87.73,87.73,87.73
CHFJPY,20040723,125400,87.73,87.74,87.73,87.74
CHFJPY,20040723,125500,87.75,87.76,87.74,87.75
CHFJPY,20040723,125600,87.76,87.76,87.75,87.75
CHFJPY,20040723,125700,87.76,87.76,87.74,87.74
CHFJPY,20040723,125800,87.73,87.74,87.73,87.73
CHFJPY,20040723,125900,87.72,87.73,87.72,87.72
CHFJPY,20040723,130000,87.71,87.72,87.70,87.72
CHFJPY,20040723,130100,87.71,87.71,87.70,87.71
CHFJPY,20040723,130200,87.72,87.74,87.72,87.72
CHFJPY,20040723,130300,87.73,87.73,87.73,87.73
CHFJPY,20040723,130400,87.72,87.73,87.72,87.72
CHFJPY,20040723,130500,87.72,87.73,87.72,87.73
CHFJPY,20040723,130600,87.74,87.74,87.72,87.73
CHFJPY,20040723,130700,87.72,87.72,87.71,87.71
CHFJPY,20040723,130800,87.70,87.71,87.70,87.70
CHFJPY,20040723,130900,87.69,87.70,87.69,87.70
CHFJPY,20040723,131000,87.71,87.71,87.71,87.71
CHFJPY,20040723,131100,87.70,87.71,87.69,87.69
CHFJPY,20040723,131200,87.68,87.69,87.68,87.69
CHFJPY,20040723,131300,87.70,87.70,87.68,87.69
CHFJPY,20040723,131400,87.69,87.69,87.68,87.68
CHFJPY,20040723,131500,87.67,87.69,87.67,87.69
CHFJPY,20040723,131600,87.68,87.69,87.67,87.68
CHFJPY,20040723,131700,87.67,87.68,87.66,87.66
CHFJPY,20040723,131800,87.67,87.67,87.66,87.67
CHFJPY,20040723,131900,87.68,87.68,87.67,87.67
CHFJPY,20040723,132000,87.66,87.66,87.64,87.64
CHFJPY,20040723,132100,87.65,87.66,87.65,87.66
CHFJPY,20040723,132200,87.65,87.67,87.65,87.67
CHFJPY,20040723,132300,87.68,87.69,87.67,87.69
CHFJPY,20040723,132400,87.69,87.69,87.69,87.69
CHFJPY,20040723,132500,87.68,87.69,87.67,87.67
CHFJPY,20040723,132600,87.68,87.70,87.68,87.69
CHFJPY,20040723,132700,87.68,87.69,87.68,87.68
CHFJPY,20040723,132800,87.67,87.68,87.67,87.67
CHFJPY,20040723,132900,87.68,87.68,87.68,87.68
CHFJPY,20040723,133000,87.68,87.69,87.68,87.68
CHFJPY,20040723,133100,87.67,87.67,87.65,87.65
CHFJPY,20040723,133200,87.66,87.67,87.66,87.67
CHFJPY,20040723,133300,87.68,87.69,87.68,87.69
CHFJPY,20040723,133400,87.68,87.68,87.68,87.68
CHFJPY,20040723,133500,87.68,87.68,87.68,87.68
CHFJPY,20040723,133600,87.69,87.69,87.67,87.68
CHFJPY,20040723,133700,87.67,87.67,87.66,87.66
CHFJPY,20040723,133800,87.65,87.66,87.65,87.65
CHFJPY,20040723,133900,87.66,87.67,87.66,87.67
CHFJPY,20040723,134000,87.66,87.66,87.65,87.65
CHFJPY,20040723,134100,87.66,87.68,87.66,87.67
CHFJPY,20040723,134200,87.66,87.66,87.66,87.66
CHFJPY,20040723,134300,87.65,87.65,87.65,87.65
CHFJPY,20040723,134400,87.66,87.67,87.66,87.67
CHFJPY,20040723,134500,87.68,87.69,87.68,87.69
CHFJPY,20040723,134600,87.70,87.70,87.69,87.69
CHFJPY,20040723,134700,87.69,87.69,87.69,87.69
CHFJPY,20040723,134800,87.70,87.70,87.70,87.70
CHFJPY,20040723,134900,87.70,87.70,87.69,87.70
CHFJPY,20040723,135000,87.69,87.70,87.69,87.69
CHFJPY,20040723,135100,87.68,87.69,87.68,87.69
CHFJPY,20040723,135200,87.69,87.69,87.68,87.68
CHFJPY,20040723,135300,87.67,87.69,87.67,87.68
CHFJPY,20040723,135400,87.69,87.69,87.68,87.69
CHFJPY,20040723,135500,87.69,87.69,87.68,87.68
CHFJPY,20040723,135600,87.69,87.71,87.69,87.71
CHFJPY,20040723,135700,87.72,87.73,87.72,87.72
CHFJPY,20040723,135800,87.72,87.72,87.71,87.72
CHFJPY,20040723,135900,87.73,87.75,87.73,87.75
CHFJPY,20040723,140000,87.74,87.75,87.74,87.74
CHFJPY,20040723,140100,87.75,87.75,87.74,87.74
CHFJPY,20040723,140200,87.73,87.73,87.73,87.73
CHFJPY,20040723,140300,87.74,87.74,87.74,87.74
CHFJPY,20040723,140400,87.73,87.73,87.72,87.72
CHFJPY,20040723,140500,87.71,87.74,87.71,87.74
CHFJPY,20040723,140600,87.73,87.73,87.72,87.72
CHFJPY,20040723,140700,87.73,87.74,87.72,87.74
CHFJPY,20040723,140800,87.73,87.74,87.73,87.73
CHFJPY,20040723,140900,87.72,87.72,87.72,87.72
CHFJPY,20040723,141000,87.73,87.73,87.72,87.73
CHFJPY,20040723,141100,87.74,87.75,87.73,87.73
CHFJPY,20040723,141200,87.72,87.73,87.72,87.72
CHFJPY,20040723,141300,87.71,87.71,87.69,87.70
CHFJPY,20040723,141400,87.69,87.69,87.67,87.68
CHFJPY,20040723,141500,87.67,87.67,87.67,87.67
CHFJPY,20040723,141600,87.67,87.68,87.66,87.66
CHFJPY,20040723,141700,87.65,87.66,87.65,87.65
CHFJPY,20040723,141800,87.66,87.66,87.65,87.66
CHFJPY,20040723,141900,87.67,87.67,87.65,87.65
CHFJPY,20040723,142000,87.66,87.66,87.65,87.65
CHFJPY,20040723,142100,87.64,87.65,87.62,87.63
CHFJPY,20040723,142200,87.62,87.62,87.60,87.61
CHFJPY,20040723,142300,87.62,87.62,87.60,87.61
CHFJPY,20040723,142400,87.62,87.63,87.61,87.63
CHFJPY,20040723,142500,87.62,87.62,87.59,87.61
CHFJPY,20040723,142600,87.59,87.61,87.58,87.60
CHFJPY,20040723,142700,87.59,87.60,87.58,87.59
CHFJPY,20040723,142800,87.58,87.62,87.58,87.61
CHFJPY,20040723,142900,87.60,87.60,87.56,87.56
CHFJPY,20040723,143000,87.57,87.59,87.57,87.59
CHFJPY,20040723,143100,87.60,87.61,87.59,87.59
CHFJPY,20040723,143200,87.60,87.61,87.59,87.60
CHFJPY,20040723,143300,87.59,87.60,87.59,87.59
CHFJPY,20040723,143400,87.58,87.58,87.55,87.55
CHFJPY,20040723,143500,87.54,87.54,87.51,87.51
CHFJPY,20040723,143600,87.52,87.52,87.50,87.51
CHFJPY,20040723,143700,87.52,87.53,87.51,87.51
CHFJPY,20040723,143800,87.52,87.52,87.51,87.51
CHFJPY,20040723,143900,87.52,87.54,87.52,87.53
CHFJPY,20040723,144000,87.52,87.53,87.52,87.53
CHFJPY,20040723,144100,87.54,87.55,87.53,87.53
CHFJPY,20040723,144200,87.54,87.54,87.53,87.53
CHFJPY,20040723,144300,87.54,87.56,87.53,87.56
CHFJPY,20040723,144400,87.55,87.55,87.51,87.51
CHFJPY,20040723,144500,87.52,87.53,87.52,87.53
CHFJPY,20040723,144600,87.54,87.54,87.51,87.51
CHFJPY,20040723,144700,87.52,87.53,87.51,87.53
CHFJPY,20040723,144800,87.54,87.55,87.53,87.53
CHFJPY,20040723,144900,87.54,87.54,87.53,87.53
CHFJPY,20040723,145000,87.54,87.55,87.53,87.55
CHFJPY,20040723,145100,87.55,87.57,87.55,87.56
CHFJPY,20040723,145200,87.57,87.58,87.57,87.57
CHFJPY,20040723,145300,87.56,87.57,87.56,87.56
CHFJPY,20040723,145400,87.55,87.57,87.55,87.56
CHFJPY,20040723,145500,87.57,87.58,87.56,87.57
CHFJPY,20040723,145600,87.58,87.58,87.53,87.53
CHFJPY,20040723,145700,87.54,87.54,87.52,87.52
CHFJPY,20040723,145800,87.53,87.53,87.52,87.52
CHFJPY,20040723,145900,87.51,87.53,87.51,87.53
CHFJPY,20040723,150000,87.52,87.52,87.51,87.52
CHFJPY,20040723,150100,87.53,87.55,87.53,87.55
CHFJPY,20040723,150200,87.56,87.56,87.55,87.55
CHFJPY,20040723,150300,87.56,87.56,87.54,87.56
CHFJPY,20040723,150400,87.57,87.59,87.56,87.58
CHFJPY,20040723,150500,87.59,87.60,87.58,87.60
CHFJPY,20040723,150600,87.61,87.61,87.58,87.58
CHFJPY,20040723,150700,87.59,87.60,87.57,87.58
CHFJPY,20040723,150800,87.57,87.57,87.56,87.56
CHFJPY,20040723,150900,87.55,87.56,87.55,87.55
CHFJPY,20040723,151000,87.54,87.54,87.54,87.54
CHFJPY,20040723,151100,87.55,87.56,87.55,87.56
CHFJPY,20040723,151200,87.56,87.56,87.55,87.56
CHFJPY,20040723,151300,87.55,87.57,87.55,87.57
CHFJPY,20040723,151400,87.58,87.58,87.57,87.57
CHFJPY,20040723,151500,87.56,87.56,87.54,87.54
CHFJPY,20040723,151600,87.53,87.55,87.53,87.54
CHFJPY,20040723,151700,87.55,87.55,87.54,87.55
CHFJPY,20040723,151800,87.56,87.56,87.54,87.55
CHFJPY,20040723,151900,87.54,87.54,87.52,87.52
CHFJPY,20040723,152000,87.53,87.53,87.51,87.53
CHFJPY,20040723,152100,87.52,87.53,87.52,87.52
CHFJPY,20040723,152200,87.51,87.52,87.50,87.50
CHFJPY,20040723,152300,87.51,87.51,87.50,87.50
CHFJPY,20040723,152400,87.50,87.50,87.50,87.50
CHFJPY,20040723,152500,87.49,87.50,87.48,87.48
CHFJPY,20040723,152600,87.49,87.49,87.48,87.48
CHFJPY,20040723,152700,87.49,87.49,87.48,87.48
CHFJPY,20040723,152800,87.47,87.48,87.47,87.47
CHFJPY,20040723,152900,87.48,87.49,87.48,87.48
CHFJPY,20040723,153000,87.49,87.50,87.47,87.49
CHFJPY,20040723,153100,87.48,87.49,87.48,87.49
CHFJPY,20040723,153200,87.48,87.49,87.47,87.48
CHFJPY,20040723,153300,87.47,87.48,87.47,87.47
CHFJPY,20040723,153400,87.48,87.48,87.47,87.47
CHFJPY,20040723,153500,87.48,87.48,87.48,87.48
CHFJPY,20040723,153600,87.47,87.49,87.47,87.49
CHFJPY,20040723,153700,87.50,87.50,87.48,87.48
CHFJPY,20040723,153800,87.47,87.51,87.47,87.51
CHFJPY,20040723,153900,87.50,87.52,87.50,87.52
CHFJPY,20040723,154000,87.53,87.53,87.52,87.53
CHFJPY,20040723,154100,87.53,87.54,87.53,87.54
CHFJPY,20040723,154200,87.55,87.57,87.54,87.57
CHFJPY,20040723,154300,87.58,87.59,87.58,87.58
CHFJPY,20040723,154400,87.59,87.60,87.59,87.59
CHFJPY,20040723,154500,87.60,87.60,87.59,87.59
CHFJPY,20040723,154600,87.58,87.59,87.58,87.59
CHFJPY,20040723,154700,87.58,87.59,87.58,87.59
CHFJPY,20040723,154800,87.60,87.60,87.59,87.59
CHFJPY,20040723,154900,87.60,87.61,87.60,87.60
CHFJPY,20040723,155000,87.59,87.63,87.59,87.63
CHFJPY,20040723,155100,87.62,87.63,87.62,87.62
CHFJPY,20040723,155200,87.63,87.64,87.62,87.63
CHFJPY,20040723,155300,87.62,87.63,87.62,87.62
CHFJPY,20040723,155400,87.61,87.62,87.59,87.59
CHFJPY,20040723,155500,87.60,87.60,87.56,87.57
CHFJPY,20040723,155600,87.56,87.56,87.54,87.55
CHFJPY,20040723,155700,87.56,87.56,87.55,87.56
CHFJPY,20040723,155800,87.55,87.56,87.54,87.54
CHFJPY,20040723,155900,87.53,87.54,87.53,87.53
CHFJPY,20040723,160000,87.54,87.54,87.53,87.54
CHFJPY,20040723,160100,87.55,87.57,87.54,87.56
CHFJPY,20040723,160200,87.55,87.56,87.54,87.54
CHFJPY,20040723,160300,87.55,87.57,87.55,87.57
CHFJPY,20040723,160400,87.58,87.58,87.56,87.56
CHFJPY,20040723,160500,87.55,87.55,87.54,87.55
CHFJPY,20040723,160600,87.54,87.54,87.52,87.53
CHFJPY,20040723,160700,87.52,87.53,87.50,87.52
CHFJPY,20040723,160800,87.51,87.56,87.51,87.56
CHFJPY,20040723,160900,87.57,87.57,87.52,87.52
CHFJPY,20040723,161000,87.53,87.55,87.53,87.55
CHFJPY,20040723,161100,87.56,87.58,87.56,87.58
CHFJPY,20040723,161200,87.59,87.59,87.57,87.57
CHFJPY,20040723,161300,87.56,87.58,87.56,87.57
CHFJPY,20040723,161400,87.56,87.57,87.55,87.56
CHFJPY,20040723,161500,87.55,87.55,87.53,87.53
CHFJPY,20040723,161600,87.54,87.54,87.51,87.52
CHFJPY,20040723,161700,87.51,87.52,87.51,87.51
CHFJPY,20040723,161800,87.50,87.50,87.46,87.46
CHFJPY,20040723,161900,87.47,87.48,87.47,87.48
CHFJPY,20040723,162000,87.49,87.49,87.48,87.49
CHFJPY,20040723,162100,87.48,87.48,87.46,87.46
CHFJPY,20040723,162200,87.45,87.48,87.45,87.48
CHFJPY,20040723,162300,87.49,87.50,87.48,87.48
CHFJPY,20040723,162400,87.47,87.48,87.47,87.47
CHFJPY,20040723,162500,87.46,87.47,87.46,87.46
CHFJPY,20040723,162600,87.47,87.47,87.44,87.45
CHFJPY,20040723,162700,87.46,87.46,87.44,87.44
CHFJPY,20040723,162800,87.45,87.45,87.43,87.44
CHFJPY,20040723,162900,87.45,87.45,87.44,87.45
CHFJPY,20040723,163000,87.46,87.46,87.45,87.45
CHFJPY,20040723,163100,87.44,87.45,87.42,87.42
CHFJPY,20040723,163200,87.41,87.42,87.40,87.40
CHFJPY,20040723,163300,87.39,87.39,87.34,87.34
CHFJPY,20040723,163400,87.35,87.36,87.35,87.36
CHFJPY,20040723,163500,87.37,87.37,87.36,87.37
CHFJPY,20040723,163600,87.38,87.38,87.35,87.36
CHFJPY,20040723,163700,87.35,87.35,87.32,87.33
CHFJPY,20040723,163800,87.34,87.35,87.34,87.34
CHFJPY,20040723,163900,87.33,87.34,87.32,87.34
CHFJPY,20040723,164000,87.33,87.34,87.33,87.34
CHFJPY,20040723,164100,87.35,87.37,87.34,87.37
CHFJPY,20040723,164200,87.36,87.37,87.35,87.36
CHFJPY,20040723,164300,87.37,87.37,87.36,87.37
CHFJPY,20040723,164400,87.38,87.43,87.38,87.42
CHFJPY,20040723,164500,87.41,87.41,87.40,87.40
CHFJPY,20040723,164600,87.39,87.39,87.37,87.37
CHFJPY,20040723,164700,87.36,87.37,87.36,87.36
CHFJPY,20040723,164800,87.36,87.36,87.34,87.34
CHFJPY,20040723,164900,87.35,87.35,87.33,87.34
CHFJPY,20040723,165000,87.33,87.36,87.32,87.35
CHFJPY,20040723,165100,87.36,87.36,87.33,87.33
CHFJPY,20040723,165200,87.32,87.34,87.32,87.34
CHFJPY,20040723,165300,87.33,87.33,87.30,87.31
CHFJPY,20040723,165400,87.32,87.32,87.29,87.29
CHFJPY,20040723,165500,87.28,87.28,87.25,87.27
CHFJPY,20040723,165600,87.28,87.29,87.25,87.28
CHFJPY,20040723,165700,87.27,87.27,87.23,87.23
CHFJPY,20040723,165800,87.22,87.24,87.21,87.22
CHFJPY,20040723,165900,87.23,87.27,87.23,87.25
CHFJPY,20040723,170000,87.24,87.25,87.20,87.20
CHFJPY,20040723,170100,87.19,87.22,87.17,87.21
CHFJPY,20040723,170200,87.20,87.20,87.19,87.20
CHFJPY,20040723,170300,87.21,87.21,87.20,87.20
CHFJPY,20040723,170400,87.19,87.23,87.19,87.22
CHFJPY,20040723,170500,87.21,87.21,87.20,87.20
CHFJPY,20040723,170600,87.19,87.21,87.19,87.21
CHFJPY,20040723,170700,87.22,87.22,87.21,87.21
CHFJPY,20040723,170800,87.20,87.22,87.20,87.21
CHFJPY,20040723,170900,87.22,87.22,87.21,87.21
CHFJPY,20040723,171000,87.22,87.22,87.21,87.21
CHFJPY,20040723,171100,87.20,87.20,87.19,87.20
CHFJPY,20040723,171200,87.19,87.20,87.19,87.19
CHFJPY,20040723,171300,87.19,87.20,87.19,87.20
CHFJPY,20040723,171400,87.19,87.20,87.19,87.20
CHFJPY,20040723,171500,87.19,87.19,87.18,87.19
CHFJPY,20040723,171600,87.18,87.18,87.16,87.17
CHFJPY,20040723,171700,87.16,87.17,87.15,87.15
CHFJPY,20040723,171800,87.14,87.15,87.14,87.14
CHFJPY,20040723,171900,87.15,87.16,87.14,87.16
CHFJPY,20040723,172000,87.15,87.18,87.15,87.17
CHFJPY,20040723,172100,87.18,87.18,87.17,87.17
CHFJPY,20040723,172200,87.16,87.17,87.16,87.17
CHFJPY,20040723,172300,87.16,87.16,87.15,87.15
CHFJPY,20040723,172400,87.14,87.15,87.10,87.10
CHFJPY,20040723,172500,87.09,87.09,87.07,87.08
CHFJPY,20040723,172600,87.07,87.07,87.02,87.03
CHFJPY,20040723,172700,87.02,87.02,86.96,86.99
CHFJPY,20040723,172800,87.00,87.07,87.00,87.07
CHFJPY,20040723,172900,87.09,87.09,87.05,87.05
CHFJPY,20040723,173000,87.04,87.05,87.03,87.05
CHFJPY,20040723,173100,87.06,87.07,87.04,87.04
CHFJPY,20040723,173200,87.05,87.06,87.04,87.06
CHFJPY,20040723,173300,87.07,87.08,87.07,87.08
CHFJPY,20040723,173400,87.09,87.11,87.08,87.11
CHFJPY,20040723,173500,87.10,87.11,87.10,87.11
CHFJPY,20040723,173600,87.10,87.12,87.10,87.12
CHFJPY,20040723,173700,87.13,87.13,87.08,87.10
CHFJPY,20040723,173800,87.11,87.11,87.10,87.10
CHFJPY,20040723,173900,87.09,87.11,87.09,87.09
CHFJPY,20040723,174000,87.10,87.11,87.09,87.10
CHFJPY,20040723,174100,87.09,87.09,87.08,87.08
CHFJPY,20040723,174200,87.07,87.09,87.07,87.09
CHFJPY,20040723,174300,87.09,87.09,87.09,87.09
CHFJPY,20040723,174400,87.08,87.08,87.03,87.04
CHFJPY,20040723,174500,87.05,87.07,87.05,87.06
CHFJPY,20040723,174600,87.07,87.08,87.06,87.08
CHFJPY,20040723,174700,87.07,87.08,87.06,87.06
CHFJPY,20040723,174800,87.05,87.07,87.05,87.07
CHFJPY,20040723,174900,87.08,87.08,87.08,87.08
CHFJPY,20040723,175000,87.09,87.09,87.08,87.09
CHFJPY,20040723,175100,87.08,87.09,87.08,87.08
CHFJPY,20040723,175200,87.09,87.09,87.07,87.09
CHFJPY,20040723,175300,87.10,87.11,87.10,87.11
CHFJPY,20040723,175400,87.12,87.12,87.11,87.12
CHFJPY,20040723,175500,87.13,87.15,87.12,87.15
CHFJPY,20040723,175600,87.16,87.17,87.15,87.17
CHFJPY,20040723,175700,87.17,87.18,87.16,87.17
CHFJPY,20040723,175800,87.16,87.16,87.15,87.16
CHFJPY,20040723,175900,87.17,87.17,87.16,87.16
CHFJPY,20040723,180000,87.15,87.16,87.15,87.15
CHFJPY,20040723,180100,87.16,87.18,87.16,87.17
CHFJPY,20040723,180200,87.18,87.19,87.18,87.18
CHFJPY,20040723,180300,87.17,87.18,87.17,87.18
CHFJPY,20040723,180400,87.18,87.18,87.18,87.18
CHFJPY,20040723,180500,87.17,87.18,87.17,87.18
CHFJPY,20040723,180600,87.17,87.18,87.17,87.18
CHFJPY,20040723,180700,87.18,87.19,87.18,87.19
CHFJPY,20040723,180800,87.18,87.19,87.18,87.19
CHFJPY,20040723,180900,87.18,87.18,87.18,87.18
CHFJPY,20040723,181000,87.17,87.18,87.17,87.18
CHFJPY,20040723,181100,87.19,87.19,87.18,87.18
CHFJPY,20040723,181200,87.19,87.19,87.18,87.18
CHFJPY,20040723,181300,87.18,87.18,87.18,87.18
CHFJPY,20040723,181400,87.17,87.19,87.17,87.19
CHFJPY,20040723,181500,87.18,87.19,87.18,87.19
CHFJPY,20040723,181600,87.18,87.19,87.16,87.16
CHFJPY,20040723,181700,87.17,87.18,87.17,87.17
CHFJPY,20040723,181800,87.18,87.18,87.17,87.17
CHFJPY,20040723,181900,87.18,87.18,87.17,87.17
CHFJPY,20040723,182000,87.16,87.16,87.14,87.15
CHFJPY,20040723,182100,87.14,87.15,87.13,87.13
CHFJPY,20040723,182200,87.12,87.13,87.11,87.13
CHFJPY,20040723,182300,87.12,87.12,87.11,87.11
CHFJPY,20040723,182400,87.11,87.11,87.11,87.11
CHFJPY,20040723,182500,87.10,87.12,87.10,87.12
CHFJPY,20040723,182600,87.11,87.12,87.10,87.10
CHFJPY,20040723,182700,87.09,87.09,87.08,87.09
CHFJPY,20040723,182800,87.10,87.10,87.10,87.10
CHFJPY,20040723,182900,87.10,87.10,87.09,87.09
CHFJPY,20040723,183000,87.08,87.08,87.07,87.07
CHFJPY,20040723,183100,87.06,87.06,87.05,87.05
CHFJPY,20040723,183200,87.06,87.06,87.06,87.06
CHFJPY,20040723,183300,87.06,87.06,87.05,87.06
CHFJPY,20040723,183400,87.06,87.06,87.05,87.06
CHFJPY,20040723,183500,87.05,87.05,87.05,87.05
CHFJPY,20040723,183600,87.05,87.05,87.05,87.05
CHFJPY,20040723,183700,87.05,87.05,87.05,87.05
CHFJPY,20040723,183800,87.05,87.06,87.05,87.06
CHFJPY,20040723,183900,87.05,87.07,87.05,87.07
CHFJPY,20040723,184000,87.07,87.07,87.06,87.06
CHFJPY,20040723,184100,87.05,87.07,87.05,87.07
CHFJPY,20040723,184200,87.08,87.08,87.07,87.08
CHFJPY,20040723,184300,87.08,87.08,87.07,87.07
CHFJPY,20040723,184400,87.08,87.08,87.07,87.08
CHFJPY,20040723,184500,87.09,87.11,87.09,87.11
CHFJPY,20040723,184600,87.10,87.11,87.10,87.11
CHFJPY,20040723,184700,87.10,87.11,87.09,87.09
CHFJPY,20040723,184800,87.10,87.10,87.09,87.10
CHFJPY,20040723,184900,87.09,87.09,87.09,87.09
CHFJPY,20040723,185000,87.09,87.09,87.09,87.09
CHFJPY,20040723,185100,87.08,87.09,87.08,87.09
CHFJPY,20040723,185200,87.10,87.10,87.08,87.09
CHFJPY,20040723,185300,87.08,87.11,87.08,87.10
CHFJPY,20040723,185400,87.11,87.13,87.11,87.13
CHFJPY,20040723,185500,87.14,87.15,87.14,87.14
CHFJPY,20040723,185600,87.15,87.15,87.14,87.14
CHFJPY,20040723,185700,87.13,87.14,87.13,87.14
CHFJPY,20040723,185800,87.15,87.15,87.14,87.14
CHFJPY,20040723,185900,87.15,87.17,87.15,87.17
CHFJPY,20040723,190000,87.16,87.17,87.15,87.16
CHFJPY,20040723,190100,87.17,87.17,87.16,87.16
CHFJPY,20040723,190200,87.15,87.15,87.14,87.14
CHFJPY,20040723,190300,87.15,87.15,87.13,87.13
CHFJPY,20040723,190400,87.14,87.14,87.12,87.12
CHFJPY,20040723,190500,87.11,87.11,87.11,87.11
CHFJPY,20040723,190600,87.11,87.11,87.11,87.11
CHFJPY,20040723,190700,87.11,87.12,87.10,87.11
CHFJPY,20040723,190800,87.10,87.10,87.10,87.10
CHFJPY,20040723,190900,87.11,87.11,87.10,87.10
CHFJPY,20040723,191000,87.11,87.12,87.11,87.11
CHFJPY,20040723,191100,87.11,87.11,87.11,87.11
CHFJPY,20040723,191200,87.12,87.12,87.11,87.12
CHFJPY,20040723,191300,87.11,87.12,87.11,87.11
CHFJPY,20040723,191400,87.10,87.10,87.10,87.10
CHFJPY,20040723,191500,87.10,87.11,87.10,87.11
CHFJPY,20040723,191600,87.10,87.11,87.09,87.10
CHFJPY,20040723,191700,87.09,87.10,87.09,87.10
CHFJPY,20040723,191800,87.11,87.11,87.10,87.10
CHFJPY,20040723,191900,87.11,87.11,87.10,87.10
CHFJPY,20040723,192000,87.10,87.10,87.10,87.10
CHFJPY,20040723,192100,87.10,87.11,87.10,87.11
CHFJPY,20040723,192200,87.10,87.11,87.10,87.11
CHFJPY,20040723,192300,87.12,87.12,87.10,87.11
CHFJPY,20040723,192400,87.11,87.11,87.11,87.11
CHFJPY,20040723,192500,87.10,87.10,87.09,87.09
CHFJPY,20040723,192600,87.09,87.10,87.09,87.09
CHFJPY,20040723,192700,87.10,87.10,87.09,87.09
CHFJPY,20040723,192800,87.08,87.09,87.08,87.09
CHFJPY,20040723,192900,87.08,87.08,87.08,87.08
CHFJPY,20040723,193000,87.08,87.09,87.08,87.09
CHFJPY,20040723,193100,87.09,87.09,87.08,87.08
CHFJPY,20040723,193200,87.09,87.09,87.08,87.08
CHFJPY,20040723,193300,87.07,87.08,87.06,87.06
CHFJPY,20040723,193400,87.05,87.05,87.05,87.05
CHFJPY,20040723,193500,87.06,87.07,87.06,87.07
CHFJPY,20040723,193600,87.06,87.06,87.05,87.05
CHFJPY,20040723,193700,87.06,87.06,87.02,87.03
CHFJPY,20040723,193800,87.04,87.05,87.03,87.05
CHFJPY,20040723,193900,87.05,87.06,87.05,87.05
CHFJPY,20040723,194000,87.04,87.06,87.04,87.05
CHFJPY,20040723,194100,87.04,87.06,87.04,87.06
CHFJPY,20040723,194200,87.07,87.07,87.05,87.05
CHFJPY,20040723,194300,87.06,87.06,87.05,87.05
CHFJPY,20040723,194400,87.06,87.06,87.06,87.06
CHFJPY,20040723,194500,87.06,87.06,87.05,87.06
CHFJPY,20040723,194600,87.07,87.07,87.07,87.07
CHFJPY,20040723,194700,87.07,87.07,87.07,87.07
CHFJPY,20040723,194800,87.06,87.07,87.06,87.06
CHFJPY,20040723,194900,87.05,87.05,87.05,87.05
CHFJPY,20040723,195000,87.05,87.05,87.05,87.05
CHFJPY,20040723,195100,87.06,87.06,87.05,87.05
CHFJPY,20040723,195200,87.04,87.04,87.03,87.03
CHFJPY,20040723,195300,87.04,87.06,87.04,87.06
CHFJPY,20040723,195400,87.05,87.06,87.05,87.05
CHFJPY,20040723,195500,87.06,87.06,87.05,87.06
CHFJPY,20040723,195600,87.05,87.06,87.05,87.06
CHFJPY,20040723,195700,87.07,87.07,87.06,87.07
CHFJPY,20040723,195800,87.07,87.07,87.06,87.06
CHFJPY,20040723,195900,87.06,87.06,87.06,87.06
CHFJPY,20040723,200000,87.07,87.08,87.06,87.08
CHFJPY,20040723,200100,87.07,87.08,87.07,87.08
CHFJPY,20040723,200200,87.07,87.07,87.07,87.07
CHFJPY,20040723,200300,87.07,87.07,87.06,87.06
CHFJPY,20040723,200400,87.07,87.07,87.07,87.07
CHFJPY,20040723,200500,87.06,87.08,87.06,87.06
CHFJPY,20040723,200600,87.07,87.07,87.07,87.07
CHFJPY,20040723,200700,87.06,87.07,87.06,87.06
CHFJPY,20040723,200800,87.07,87.08,87.06,87.06
CHFJPY,20040723,200900,87.05,87.07,87.05,87.06
CHFJPY,20040723,201000,87.07,87.08,87.06,87.06
CHFJPY,20040723,201100,87.07,87.07,87.06,87.06
CHFJPY,20040723,201200,87.05,87.06,87.05,87.05
CHFJPY,20040723,201300,87.04,87.04,87.03,87.04
CHFJPY,20040723,201400,87.05,87.05,87.04,87.04
CHFJPY,20040723,201500,87.05,87.05,87.05,87.05
CHFJPY,20040723,201600,87.05,87.07,87.05,87.07
CHFJPY,20040723,201700,87.06,87.07,87.06,87.07
CHFJPY,20040723,201800,87.07,87.07,87.07,87.07
CHFJPY,20040723,201900,87.06,87.06,87.05,87.05
CHFJPY,20040723,202000,87.06,87.06,87.05,87.06
CHFJPY,20040723,202100,87.06,87.06,87.06,87.06
CHFJPY,20040723,202200,87.06,87.06,87.06,87.06
CHFJPY,20040723,202300,87.05,87.07,87.05,87.07
CHFJPY,20040723,202400,87.08,87.08,87.07,87.08
CHFJPY,20040723,202500,87.09,87.09,87.08,87.08
CHFJPY,20040723,202600,87.09,87.09,87.08,87.08
CHFJPY,20040723,202700,87.09,87.09,87.08,87.09
CHFJPY,20040723,202800,87.08,87.08,87.08,87.08
CHFJPY,20040723,202900,87.08,87.08,87.04,87.04
CHFJPY,20040723,203000,87.05,87.06,87.04,87.05
CHFJPY,20040723,203100,87.05,87.05,87.05,87.05
CHFJPY,20040723,203200,87.06,87.06,87.05,87.06
CHFJPY,20040723,203300,87.07,87.08,87.06,87.08
CHFJPY,20040723,203400,87.07,87.09,87.07,87.08
CHFJPY,20040723,203500,87.07,87.08,87.07,87.08
CHFJPY,20040723,203600,87.07,87.08,87.07,87.08
CHFJPY,20040723,203700,87.07,87.07,87.00,87.01
CHFJPY,20040723,203800,87.02,87.05,87.02,87.04
CHFJPY,20040723,203900,87.03,87.03,87.01,87.01
CHFJPY,20040723,204000,87.00,87.00,86.97,86.97
CHFJPY,20040723,204100,86.98,86.98,86.97,86.97
CHFJPY,20040723,204200,86.96,86.96,86.94,86.94
CHFJPY,20040723,204300,86.95,86.95,86.93,86.93
CHFJPY,20040723,204400,86.92,86.95,86.92,86.95
CHFJPY,20040723,204500,86.96,86.97,86.94,86.96
CHFJPY,20040723,204600,86.95,86.96,86.95,86.96
CHFJPY,20040723,204700,86.95,86.96,86.94,86.94
CHFJPY,20040723,204800,86.95,86.95,86.94,86.94
CHFJPY,20040723,204900,86.95,86.95,86.94,86.95
CHFJPY,20040723,205000,86.96,86.96,86.94,86.94
CHFJPY,20040723,205100,86.94,86.94,86.91,86.91
CHFJPY,20040723,205200,86.90,86.90,86.80,86.80
CHFJPY,20040723,205300,86.81,86.84,86.81,86.83
CHFJPY,20040723,205400,86.84,86.84,86.83,86.84
CHFJPY,20040723,205500,86.85,86.85,86.82,86.82
CHFJPY,20040723,205600,86.81,86.83,86.81,86.83
CHFJPY,20040723,205700,86.84,86.84,86.84,86.84
CHFJPY,20040723,205800,86.83,86.84,86.83,86.84
CHFJPY,20040723,205900,86.85,86.85,86.84,86.84
CHFJPY,20040723,210000,86.83,86.83,86.79,86.79
CHFJPY,20040723,210100,86.79,86.79,86.79,86.79
CHFJPY,20040723,210200,86.80,86.80,86.80,86.80
CHFJPY,20040723,210300,86.80,86.81,86.80,86.80
CHFJPY,20040723,210400,86.81,86.81,86.81,86.81
CHFJPY,20040723,210500,86.81,86.83,86.81,86.83
CHFJPY,20040723,210600,86.84,86.84,86.83,86.84
CHFJPY,20040723,210700,86.84,86.84,86.84,86.84
CHFJPY,20040723,210800,86.85,86.85,86.84,86.85
CHFJPY,20040723,210900,86.86,86.86,86.84,86.85
CHFJPY,20040723,211000,86.84,86.85,86.84,86.85
CHFJPY,20040723,211100,86.84,86.84,86.83,86.84
CHFJPY,20040723,211200,86.84,86.84,86.84,86.84
CHFJPY,20040723,211300,86.83,86.83,86.83,86.83
CHFJPY,20040723,211400,86.83,86.83,86.83,86.83
CHFJPY,20040723,211500,86.83,86.84,86.83,86.84
CHFJPY,20040723,211600,86.85,86.86,86.85,86.86
CHFJPY,20040723,211700,86.87,86.89,86.87,86.89
CHFJPY,20040723,211800,86.89,86.89,86.89,86.89
CHFJPY,20040723,211900,86.89,86.90,86.89,86.90
CHFJPY,20040723,212000,86.89,86.89,86.88,86.88
CHFJPY,20040723,212100,86.88,86.88,86.87,86.87
CHFJPY,20040723,212200,86.86,86.86,86.86,86.86
CHFJPY,20040723,212300,86.86,86.88,86.86,86.87
CHFJPY,20040723,212400,86.86,86.87,86.86,86.86
CHFJPY,20040723,212500,86.87,86.87,86.87,86.87
CHFJPY,20040723,212600,86.87,86.87,86.87,86.87
CHFJPY,20040723,212700,86.88,86.88,86.88,86.88
CHFJPY,20040723,212800,86.88,86.89,86.88,86.89
CHFJPY,20040723,212900,86.89,86.89,86.89,86.89
CHFJPY,20040723,213000,86.88,86.88,86.88,86.88
CHFJPY,20040723,213100,86.88,86.88,86.88,86.88
CHFJPY,20040723,213200,86.87,86.88,86.87,86.88
CHFJPY,20040723,213300,86.88,86.89,86.88,86.89
CHFJPY,20040723,213400,86.89,86.89,86.89,86.89
CHFJPY,20040723,213500,86.89,86.89,86.89,86.89
CHFJPY,20040723,213600,86.90,86.90,86.89,86.89
CHFJPY,20040723,213700,86.88,86.88,86.88,86.88
CHFJPY,20040723,213800,86.88,86.88,86.88,86.88
CHFJPY,20040723,213900,86.88,86.89,86.88,86.89
CHFJPY,20040723,214000,86.90,86.91,86.90,86.90
CHFJPY,20040723,214100,86.91,86.91,86.91,86.91
CHFJPY,20040723,214200,86.91,86.91,86.91,86.91
CHFJPY,20040723,214300,86.91,86.92,86.91,86.92
CHFJPY,20040723,214400,86.92,86.92,86.92,86.92
CHFJPY,20040723,214500,86.92,86.92,86.92,86.92
CHFJPY,20040723,214600,86.91,86.93,86.91,86.93
CHFJPY,20040723,214700,86.92,86.93,86.92,86.93
CHFJPY,20040723,214800,86.92,86.92,86.92,86.92
CHFJPY,20040723,214900,86.92,86.92,86.90,86.90
CHFJPY,20040723,215000,86.90,86.90,86.89,86.89
CHFJPY,20040723,215100,86.89,86.89,86.89,86.89
CHFJPY,20040723,215200,86.89,86.89,86.89,86.89
CHFJPY,20040723,215300,86.89,86.89,86.89,86.89
CHFJPY,20040723,215400,86.90,86.90,86.89,86.89
CHFJPY,20040723,215500,86.90,86.91,86.90,86.91
CHFJPY,20040723,215600,86.91,86.91,86.91,86.91
CHFJPY,20040723,215700,86.91,86.91,86.90,86.90
CHFJPY,20040723,215800,86.89,86.89,86.89,86.89
CHFJPY,20040723,215900,86.89,86.90,86.89,86.90
CHFJPY,20040723,220000,86.89,86.90,86.89,86.89
USDCAD,20040723,000100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,000200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,000300,1.3165,1.3166,1.3165,1.3166
USDCAD,20040723,000400,1.3166,1.3167,1.3166,1.3167
USDCAD,20040723,000500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,000600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,000700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,000800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,000900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,001000,1.3167,1.3168,1.3167,1.3168
USDCAD,20040723,001100,1.3168,1.3170,1.3168,1.3170
USDCAD,20040723,001200,1.3169,1.3170,1.3169,1.3169
USDCAD,20040723,001300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,001400,1.3169,1.3172,1.3169,1.3171
USDCAD,20040723,001500,1.3172,1.3172,1.3171,1.3172
USDCAD,20040723,001600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040723,001700,1.3172,1.3172,1.3171,1.3171
USDCAD,20040723,001800,1.3170,1.3171,1.3170,1.3171
USDCAD,20040723,001900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,002000,1.3172,1.3173,1.3172,1.3173
USDCAD,20040723,002100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,002200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,002300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,002400,1.3172,1.3173,1.3172,1.3173
USDCAD,20040723,002500,1.3173,1.3173,1.3172,1.3172
USDCAD,20040723,002600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040723,002700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040723,002800,1.3172,1.3172,1.3172,1.3172
USDCAD,20040723,002900,1.3172,1.3173,1.3172,1.3173
USDCAD,20040723,003000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,003100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,003200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,003300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,003400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,003500,1.3174,1.3175,1.3174,1.3175
USDCAD,20040723,003600,1.3175,1.3175,1.3175,1.3175
USDCAD,20040723,003700,1.3175,1.3175,1.3175,1.3175
USDCAD,20040723,003800,1.3174,1.3174,1.3174,1.3174
USDCAD,20040723,003900,1.3174,1.3174,1.3171,1.3171
USDCAD,20040723,004000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,004100,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,004200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,004300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,004400,1.3170,1.3170,1.3169,1.3169
USDCAD,20040723,004500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,004600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,004700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,004800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,004900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,005000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,005100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,005200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,005300,1.3168,1.3168,1.3167,1.3167
USDCAD,20040723,005400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,005500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,005600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,005700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,005800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,005900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,010700,1.3168,1.3168,1.3167,1.3167
USDCAD,20040723,010800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,010900,1.3166,1.3166,1.3165,1.3166
USDCAD,20040723,011000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,011100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,011200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,011300,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,011400,1.3165,1.3165,1.3164,1.3164
USDCAD,20040723,011500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,011600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,011700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,011800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,011900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,012000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,012100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,012200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,012300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,012400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,012500,1.3162,1.3162,1.3162,1.3162
USDCAD,20040723,012600,1.3162,1.3164,1.3162,1.3164
USDCAD,20040723,012700,1.3163,1.3166,1.3163,1.3166
USDCAD,20040723,012800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,012900,1.3166,1.3167,1.3166,1.3167
USDCAD,20040723,013000,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,013100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,013200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,013300,1.3166,1.3167,1.3166,1.3167
USDCAD,20040723,013400,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,013500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,013600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,013700,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,013800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,013900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,014000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,014100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,014200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,014300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,014400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,014500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,014600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,014700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,014800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,014900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,015700,1.3164,1.3164,1.3163,1.3163
USDCAD,20040723,015800,1.3162,1.3162,1.3161,1.3161
USDCAD,20040723,015900,1.3160,1.3160,1.3158,1.3158
USDCAD,20040723,020000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020400,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,020800,1.3157,1.3159,1.3157,1.3159
USDCAD,20040723,020900,1.3158,1.3159,1.3158,1.3159
USDCAD,20040723,021000,1.3158,1.3158,1.3158,1.3158
USDCAD,20040723,021100,1.3158,1.3158,1.3158,1.3158
USDCAD,20040723,021200,1.3158,1.3158,1.3158,1.3158
USDCAD,20040723,021300,1.3158,1.3158,1.3158,1.3158
USDCAD,20040723,021400,1.3158,1.3158,1.3157,1.3157
USDCAD,20040723,021500,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,021600,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,021700,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,021800,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,021900,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,022000,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,022100,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,022200,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,022300,1.3157,1.3157,1.3157,1.3157
USDCAD,20040723,022400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040723,022500,1.3159,1.3160,1.3159,1.3160
USDCAD,20040723,022600,1.3160,1.3160,1.3160,1.3160
USDCAD,20040723,022700,1.3160,1.3160,1.3160,1.3160
USDCAD,20040723,022800,1.3161,1.3162,1.3161,1.3162
USDCAD,20040723,022900,1.3162,1.3162,1.3162,1.3162
USDCAD,20040723,023000,1.3162,1.3162,1.3162,1.3162
USDCAD,20040723,023100,1.3162,1.3162,1.3162,1.3162
USDCAD,20040723,023200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,023300,1.3163,1.3163,1.3162,1.3162
USDCAD,20040723,023400,1.3162,1.3163,1.3162,1.3163
USDCAD,20040723,023500,1.3161,1.3161,1.3161,1.3161
USDCAD,20040723,023600,1.3161,1.3161,1.3161,1.3161
USDCAD,20040723,023700,1.3161,1.3161,1.3161,1.3161
USDCAD,20040723,023800,1.3161,1.3162,1.3161,1.3162
USDCAD,20040723,023900,1.3161,1.3161,1.3161,1.3161
USDCAD,20040723,024000,1.3162,1.3163,1.3162,1.3163
USDCAD,20040723,024100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,024900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,025000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,025100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,025200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,025300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,025400,1.3163,1.3164,1.3163,1.3164
USDCAD,20040723,025500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,025600,1.3163,1.3164,1.3163,1.3163
USDCAD,20040723,025700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,025800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,025900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,030000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,030100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,030200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,030300,1.3164,1.3164,1.3163,1.3163
USDCAD,20040723,030400,1.3163,1.3164,1.3163,1.3164
USDCAD,20040723,030500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,030600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,030700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,030800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,030900,1.3164,1.3165,1.3163,1.3165
USDCAD,20040723,031000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,031100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,031200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,031300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,031400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,031500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,031600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,031700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,031800,1.3164,1.3165,1.3164,1.3165
USDCAD,20040723,031900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,032700,1.3165,1.3165,1.3163,1.3163
USDCAD,20040723,032800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,032900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,033000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,033100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,033200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,033300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,033400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,033500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,033600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,033700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,033800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,033900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040723,034000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034400,1.3164,1.3164,1.3163,1.3164
USDCAD,20040723,034500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,034900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,035000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,035100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,035200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,035300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,035400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,035500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,035600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,035700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,035800,1.3164,1.3164,1.3163,1.3163
USDCAD,20040723,035900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,040000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,040100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,040200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,040300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,040400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,040500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,040600,1.3164,1.3164,1.3163,1.3164
USDCAD,20040723,040700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,040800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,040900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,041000,1.3164,1.3164,1.3163,1.3163
USDCAD,20040723,041100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,041900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042500,1.3164,1.3164,1.3163,1.3163
USDCAD,20040723,042600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042800,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,042900,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043000,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043400,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043500,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043600,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043700,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,043800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,043900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,044900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,045900,1.3164,1.3166,1.3164,1.3166
USDCAD,20040723,050000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,050900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,051000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,051100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,051200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,051300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,051400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,051500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,051600,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,051700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,051800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,051900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,052900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,053000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,053100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,053200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,053300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,053400,1.3164,1.3166,1.3164,1.3166
USDCAD,20040723,053500,1.3167,1.3169,1.3167,1.3167
USDCAD,20040723,053600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,053700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,053800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,053900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,054000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,054100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,054200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,054300,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,054400,1.3168,1.3168,1.3167,1.3167
USDCAD,20040723,054500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,054600,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,054700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,054800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,054900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055000,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,055100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,055900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060000,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,060900,1.3165,1.3166,1.3165,1.3166
USDCAD,20040723,061000,1.3166,1.3166,1.3165,1.3165
USDCAD,20040723,061200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,061300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,061400,1.3165,1.3165,1.3164,1.3164
USDCAD,20040723,061500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,061600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,061700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,061800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,061900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,062000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,062100,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,062200,1.3163,1.3163,1.3163,1.3163
USDCAD,20040723,062300,1.3163,1.3166,1.3163,1.3166
USDCAD,20040723,062400,1.3165,1.3166,1.3163,1.3164
USDCAD,20040723,062500,1.3164,1.3165,1.3164,1.3165
USDCAD,20040723,062600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,062700,1.3164,1.3165,1.3164,1.3164
USDCAD,20040723,062800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,062900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,063000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040723,063100,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063300,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063700,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063800,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,063900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,064000,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,064100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064400,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064500,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064600,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,064900,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,065000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,065100,1.3166,1.3166,1.3163,1.3165
USDCAD,20040723,065200,1.3166,1.3167,1.3166,1.3167
USDCAD,20040723,065300,1.3167,1.3168,1.3167,1.3168
USDCAD,20040723,065400,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,065500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,065600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,065700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,065800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,065900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,070000,1.3169,1.3169,1.3168,1.3168
USDCAD,20040723,070100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,070200,1.3168,1.3168,1.3167,1.3167
USDCAD,20040723,070300,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,070400,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,070500,1.3167,1.3168,1.3167,1.3168
USDCAD,20040723,070600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,070700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,070800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,070900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,071000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,071900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,072000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,072100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,072200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,072300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,072400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,072500,1.3166,1.3167,1.3166,1.3166
USDCAD,20040723,072600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,072700,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,072800,1.3167,1.3167,1.3166,1.3166
USDCAD,20040723,072900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073200,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,073900,1.3166,1.3167,1.3166,1.3167
USDCAD,20040723,074000,1.3168,1.3168,1.3166,1.3166
USDCAD,20040723,074100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,074300,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,074400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,074500,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,074600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,074700,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,074800,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,074900,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,075000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,075100,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,075200,1.3166,1.3167,1.3166,1.3167
USDCAD,20040723,075300,1.3168,1.3170,1.3168,1.3170
USDCAD,20040723,075400,1.3170,1.3170,1.3169,1.3169
USDCAD,20040723,075500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,075600,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,075700,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,075800,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,075900,1.3168,1.3168,1.3167,1.3167
USDCAD,20040723,080000,1.3167,1.3167,1.3166,1.3166
USDCAD,20040723,080100,1.3165,1.3166,1.3165,1.3165
USDCAD,20040723,080200,1.3165,1.3166,1.3165,1.3166
USDCAD,20040723,080300,1.3167,1.3169,1.3167,1.3167
USDCAD,20040723,080400,1.3168,1.3169,1.3168,1.3168
USDCAD,20040723,080500,1.3169,1.3169,1.3168,1.3168
USDCAD,20040723,080600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,080700,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,080800,1.3168,1.3169,1.3168,1.3169
USDCAD,20040723,080900,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,081000,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,081100,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,081200,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,081300,1.3168,1.3168,1.3167,1.3168
USDCAD,20040723,081400,1.3167,1.3167,1.3166,1.3167
USDCAD,20040723,081500,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,081600,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,081700,1.3166,1.3167,1.3166,1.3167
USDCAD,20040723,081800,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,081900,1.3167,1.3167,1.3167,1.3167
USDCAD,20040723,082000,1.3168,1.3169,1.3168,1.3169
USDCAD,20040723,082100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,082200,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,082300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,082400,1.3170,1.3170,1.3169,1.3170
USDCAD,20040723,082500,1.3169,1.3170,1.3169,1.3170
USDCAD,20040723,082600,1.3169,1.3169,1.3168,1.3168
USDCAD,20040723,082700,1.3168,1.3169,1.3168,1.3169
USDCAD,20040723,082800,1.3169,1.3170,1.3169,1.3170
USDCAD,20040723,082900,1.3169,1.3170,1.3169,1.3169
USDCAD,20040723,083000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,083100,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,083200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,083300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,083400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,083500,1.3168,1.3169,1.3168,1.3169
USDCAD,20040723,083600,1.3168,1.3169,1.3168,1.3169
USDCAD,20040723,083700,1.3168,1.3170,1.3168,1.3168
USDCAD,20040723,083800,1.3169,1.3169,1.3168,1.3169
USDCAD,20040723,083900,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,084000,1.3170,1.3171,1.3170,1.3171
USDCAD,20040723,084100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,084200,1.3171,1.3171,1.3170,1.3170
USDCAD,20040723,084300,1.3171,1.3171,1.3169,1.3170
USDCAD,20040723,084400,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,084500,1.3168,1.3168,1.3167,1.3168
USDCAD,20040723,084600,1.3169,1.3171,1.3169,1.3171
USDCAD,20040723,084700,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,084800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,084900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,085000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,085100,1.3170,1.3171,1.3170,1.3171
USDCAD,20040723,085200,1.3171,1.3171,1.3170,1.3170
USDCAD,20040723,085300,1.3169,1.3169,1.3168,1.3169
USDCAD,20040723,085400,1.3168,1.3168,1.3167,1.3167
USDCAD,20040723,085500,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,085600,1.3168,1.3168,1.3168,1.3168
USDCAD,20040723,085700,1.3167,1.3167,1.3164,1.3164
USDCAD,20040723,085800,1.3165,1.3166,1.3165,1.3165
USDCAD,20040723,085900,1.3164,1.3166,1.3164,1.3166
USDCAD,20040723,090000,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,090100,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,090200,1.3165,1.3165,1.3164,1.3165
USDCAD,20040723,090300,1.3164,1.3166,1.3161,1.3162
USDCAD,20040723,090400,1.3161,1.3161,1.3156,1.3157
USDCAD,20040723,090500,1.3158,1.3160,1.3158,1.3160
USDCAD,20040723,090600,1.3161,1.3161,1.3160,1.3160
USDCAD,20040723,090700,1.3159,1.3160,1.3158,1.3160
USDCAD,20040723,090800,1.3160,1.3160,1.3160,1.3160
USDCAD,20040723,090900,1.3161,1.3161,1.3159,1.3159
USDCAD,20040723,091000,1.3160,1.3161,1.3159,1.3161
USDCAD,20040723,091100,1.3162,1.3163,1.3162,1.3163
USDCAD,20040723,091200,1.3164,1.3164,1.3164,1.3164
USDCAD,20040723,091300,1.3163,1.3163,1.3162,1.3162
USDCAD,20040723,091400,1.3163,1.3163,1.3161,1.3161
USDCAD,20040723,091500,1.3162,1.3165,1.3162,1.3165
USDCAD,20040723,091600,1.3164,1.3165,1.3164,1.3164
USDCAD,20040723,091700,1.3163,1.3165,1.3163,1.3164
USDCAD,20040723,091800,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,091900,1.3164,1.3165,1.3164,1.3165
USDCAD,20040723,092000,1.3164,1.3166,1.3164,1.3166
USDCAD,20040723,092100,1.3167,1.3168,1.3166,1.3167
USDCAD,20040723,092200,1.3167,1.3168,1.3167,1.3168
USDCAD,20040723,092300,1.3169,1.3169,1.3169,1.3169
USDCAD,20040723,092400,1.3169,1.3172,1.3168,1.3172
USDCAD,20040723,092500,1.3173,1.3174,1.3173,1.3174
USDCAD,20040723,092600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040723,092700,1.3174,1.3174,1.3173,1.3173
USDCAD,20040723,092800,1.3174,1.3175,1.3173,1.3175
USDCAD,20040723,092900,1.3174,1.3175,1.3174,1.3175
USDCAD,20040723,093000,1.3175,1.3175,1.3175,1.3175
USDCAD,20040723,093100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040723,093200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040723,093300,1.3174,1.3174,1.3173,1.3174
USDCAD,20040723,093400,1.3175,1.3177,1.3175,1.3177
USDCAD,20040723,093500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040723,093600,1.3177,1.3180,1.3177,1.3179
USDCAD,20040723,093700,1.3180,1.3182,1.3179,1.3182
USDCAD,20040723,093800,1.3181,1.3181,1.3180,1.3181
USDCAD,20040723,093900,1.3180,1.3181,1.3180,1.3181
USDCAD,20040723,094000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040723,094100,1.3180,1.3183,1.3180,1.3183
USDCAD,20040723,094200,1.3184,1.3184,1.3182,1.3182
USDCAD,20040723,094300,1.3183,1.3184,1.3182,1.3184
USDCAD,20040723,094400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040723,094500,1.3183,1.3184,1.3183,1.3183
USDCAD,20040723,094600,1.3182,1.3182,1.3181,1.3181
USDCAD,20040723,094700,1.3180,1.3183,1.3180,1.3182
USDCAD,20040723,094800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040723,094900,1.3182,1.3182,1.3181,1.3182
USDCAD,20040723,095000,1.3181,1.3182,1.3181,1.3182
USDCAD,20040723,095100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040723,095200,1.3182,1.3183,1.3182,1.3183
USDCAD,20040723,095300,1.3183,1.3183,1.3182,1.3182
USDCAD,20040723,095400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040723,095500,1.3185,1.3186,1.3185,1.3186
USDCAD,20040723,095600,1.3187,1.3189,1.3187,1.3187
USDCAD,20040723,095700,1.3186,1.3187,1.3184,1.3184
USDCAD,20040723,095800,1.3185,1.3186,1.3184,1.3186
USDCAD,20040723,095900,1.3185,1.3186,1.3184,1.3184
USDCAD,20040723,100000,1.3183,1.3183,1.3181,1.3182
USDCAD,20040723,100100,1.3183,1.3184,1.3182,1.3182
USDCAD,20040723,100200,1.3181,1.3181,1.3180,1.3180
USDCAD,20040723,100300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040723,100400,1.3182,1.3182,1.3181,1.3181
USDCAD,20040723,100500,1.3180,1.3181,1.3180,1.3181
USDCAD,20040723,100600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040723,100700,1.3180,1.3182,1.3180,1.3182
USDCAD,20040723,100800,1.3181,1.3181,1.3180,1.3180
USDCAD,20040723,100900,1.3181,1.3182,1.3181,1.3182
USDCAD,20040723,101000,1.3183,1.3184,1.3183,1.3184
USDCAD,20040723,101100,1.3185,1.3186,1.3184,1.3186
USDCAD,20040723,101200,1.3185,1.3185,1.3184,1.3184
USDCAD,20040723,101300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040723,101400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040723,101500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040723,101600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040723,101700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040723,101800,1.3185,1.3186,1.3185,1.3186
USDCAD,20040723,101900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040723,102000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040723,102100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040723,102200,1.3186,1.3191,1.3186,1.3190
USDCAD,20040723,102300,1.3189,1.3191,1.3189,1.3191
USDCAD,20040723,102400,1.3189,1.3190,1.3189,1.3190
USDCAD,20040723,102500,1.3189,1.3190,1.3189,1.3189
USDCAD,20040723,102600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,102700,1.3190,1.3190,1.3189,1.3189
USDCAD,20040723,102800,1.3188,1.3188,1.3185,1.3188
USDCAD,20040723,102900,1.3188,1.3188,1.3184,1.3184
USDCAD,20040723,103000,1.3185,1.3188,1.3185,1.3188
USDCAD,20040723,103100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,103200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040723,103300,1.3188,1.3189,1.3188,1.3189
USDCAD,20040723,103400,1.3188,1.3189,1.3187,1.3189
USDCAD,20040723,103500,1.3189,1.3191,1.3189,1.3191
USDCAD,20040723,103600,1.3190,1.3190,1.3189,1.3189
USDCAD,20040723,103700,1.3190,1.3191,1.3190,1.3191
USDCAD,20040723,103800,1.3191,1.3191,1.3189,1.3189
USDCAD,20040723,103900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040723,104000,1.3190,1.3191,1.3190,1.3191
USDCAD,20040723,104100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040723,104200,1.3192,1.3192,1.3189,1.3189
USDCAD,20040723,104300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,104400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,104500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,104600,1.3190,1.3191,1.3190,1.3191
USDCAD,20040723,104700,1.3192,1.3195,1.3192,1.3195
USDCAD,20040723,104800,1.3196,1.3198,1.3196,1.3196
USDCAD,20040723,104900,1.3195,1.3195,1.3194,1.3194
USDCAD,20040723,105000,1.3193,1.3193,1.3192,1.3193
USDCAD,20040723,105100,1.3194,1.3195,1.3194,1.3195
USDCAD,20040723,105200,1.3196,1.3198,1.3196,1.3198
USDCAD,20040723,105300,1.3197,1.3197,1.3196,1.3196
USDCAD,20040723,105400,1.3196,1.3196,1.3195,1.3195
USDCAD,20040723,105500,1.3196,1.3196,1.3195,1.3195
USDCAD,20040723,105600,1.3194,1.3195,1.3194,1.3195
USDCAD,20040723,105700,1.3195,1.3195,1.3194,1.3194
USDCAD,20040723,105800,1.3193,1.3193,1.3191,1.3192
USDCAD,20040723,105900,1.3191,1.3192,1.3189,1.3190
USDCAD,20040723,110000,1.3189,1.3192,1.3189,1.3192
USDCAD,20040723,110100,1.3191,1.3193,1.3191,1.3193
USDCAD,20040723,110200,1.3194,1.3194,1.3193,1.3194
USDCAD,20040723,110300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,110400,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,110500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,110600,1.3194,1.3194,1.3193,1.3193
USDCAD,20040723,110700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040723,110800,1.3194,1.3195,1.3194,1.3195
USDCAD,20040723,110900,1.3194,1.3195,1.3194,1.3194
USDCAD,20040723,111000,1.3193,1.3194,1.3193,1.3194
USDCAD,20040723,111100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,111200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040723,111300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,111400,1.3196,1.3196,1.3195,1.3196
USDCAD,20040723,111500,1.3196,1.3197,1.3196,1.3197
USDCAD,20040723,111600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040723,111700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040723,111800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040723,111900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040723,112000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040723,112100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,112200,1.3196,1.3197,1.3196,1.3196
USDCAD,20040723,112300,1.3196,1.3196,1.3194,1.3195
USDCAD,20040723,112400,1.3194,1.3194,1.3190,1.3192
USDCAD,20040723,112500,1.3193,1.3195,1.3192,1.3195
USDCAD,20040723,112600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,112700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,112800,1.3194,1.3195,1.3194,1.3195
USDCAD,20040723,112900,1.3196,1.3196,1.3195,1.3195
USDCAD,20040723,113000,1.3196,1.3197,1.3196,1.3197
USDCAD,20040723,113100,1.3196,1.3196,1.3194,1.3194
USDCAD,20040723,113200,1.3193,1.3193,1.3190,1.3190
USDCAD,20040723,113300,1.3191,1.3194,1.3191,1.3194
USDCAD,20040723,113400,1.3195,1.3196,1.3195,1.3195
USDCAD,20040723,113500,1.3194,1.3197,1.3194,1.3197
USDCAD,20040723,113600,1.3198,1.3203,1.3198,1.3203
USDCAD,20040723,113700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,113800,1.3202,1.3202,1.3201,1.3201
USDCAD,20040723,113900,1.3200,1.3200,1.3196,1.3199
USDCAD,20040723,114000,1.3198,1.3198,1.3197,1.3197
USDCAD,20040723,114100,1.3196,1.3198,1.3196,1.3198
USDCAD,20040723,114200,1.3199,1.3201,1.3199,1.3201
USDCAD,20040723,114300,1.3202,1.3203,1.3202,1.3203
USDCAD,20040723,114400,1.3204,1.3205,1.3204,1.3204
USDCAD,20040723,114500,1.3204,1.3204,1.3203,1.3204
USDCAD,20040723,114600,1.3203,1.3205,1.3203,1.3205
USDCAD,20040723,114700,1.3204,1.3206,1.3204,1.3206
USDCAD,20040723,114800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,114900,1.3208,1.3210,1.3208,1.3210
USDCAD,20040723,115000,1.3209,1.3211,1.3209,1.3211
USDCAD,20040723,115100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,115200,1.3210,1.3211,1.3210,1.3211
USDCAD,20040723,115300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040723,115400,1.3210,1.3210,1.3209,1.3209
USDCAD,20040723,115500,1.3209,1.3210,1.3208,1.3210
USDCAD,20040723,115600,1.3209,1.3209,1.3208,1.3208
USDCAD,20040723,115700,1.3208,1.3209,1.3208,1.3209
USDCAD,20040723,115800,1.3209,1.3210,1.3209,1.3210
USDCAD,20040723,115900,1.3209,1.3210,1.3209,1.3210
USDCAD,20040723,120000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,120100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,120200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,120300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,120400,1.3211,1.3213,1.3211,1.3212
USDCAD,20040723,120500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040723,120600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040723,120700,1.3212,1.3212,1.3211,1.3211
USDCAD,20040723,120800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,120900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,121000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,121100,1.3211,1.3212,1.3211,1.3212
USDCAD,20040723,121200,1.3211,1.3211,1.3210,1.3210
USDCAD,20040723,121300,1.3211,1.3211,1.3210,1.3210
USDCAD,20040723,121400,1.3209,1.3209,1.3205,1.3205
USDCAD,20040723,121500,1.3206,1.3207,1.3206,1.3207
USDCAD,20040723,121600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,121700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,121800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,121900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,122000,1.3206,1.3206,1.3205,1.3206
USDCAD,20040723,122100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,122200,1.3205,1.3208,1.3205,1.3208
USDCAD,20040723,122300,1.3206,1.3206,1.3205,1.3206
USDCAD,20040723,122400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,122500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,122600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,122700,1.3206,1.3209,1.3206,1.3207
USDCAD,20040723,122800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,122900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,123000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,123100,1.3208,1.3209,1.3207,1.3207
USDCAD,20040723,123200,1.3208,1.3209,1.3208,1.3208
USDCAD,20040723,123300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040723,123400,1.3208,1.3208,1.3207,1.3207
USDCAD,20040723,123500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,123600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,123700,1.3206,1.3206,1.3205,1.3205
USDCAD,20040723,123800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,123900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,124000,1.3204,1.3204,1.3203,1.3204
USDCAD,20040723,124100,1.3203,1.3203,1.3202,1.3202
USDCAD,20040723,124200,1.3203,1.3203,1.3202,1.3202
USDCAD,20040723,124300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040723,124400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,124500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040723,124600,1.3202,1.3202,1.3201,1.3201
USDCAD,20040723,124700,1.3200,1.3201,1.3200,1.3200
USDCAD,20040723,124800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040723,124900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040723,125000,1.3194,1.3196,1.3193,1.3193
USDCAD,20040723,125100,1.3194,1.3194,1.3191,1.3191
USDCAD,20040723,125200,1.3190,1.3192,1.3189,1.3191
USDCAD,20040723,125300,1.3189,1.3189,1.3184,1.3184
USDCAD,20040723,125400,1.3185,1.3186,1.3184,1.3185
USDCAD,20040723,125500,1.3184,1.3184,1.3179,1.3180
USDCAD,20040723,125600,1.3178,1.3178,1.3174,1.3175
USDCAD,20040723,125700,1.3176,1.3177,1.3175,1.3175
USDCAD,20040723,125800,1.3174,1.3175,1.3174,1.3174
USDCAD,20040723,125900,1.3175,1.3175,1.3173,1.3173
USDCAD,20040723,130000,1.3172,1.3172,1.3167,1.3167
USDCAD,20040723,130100,1.3168,1.3175,1.3168,1.3175
USDCAD,20040723,130200,1.3174,1.3174,1.3169,1.3170
USDCAD,20040723,130300,1.3169,1.3169,1.3163,1.3163
USDCAD,20040723,130400,1.3164,1.3166,1.3164,1.3166
USDCAD,20040723,130500,1.3165,1.3165,1.3163,1.3165
USDCAD,20040723,130600,1.3166,1.3168,1.3166,1.3168
USDCAD,20040723,130700,1.3169,1.3170,1.3169,1.3170
USDCAD,20040723,130800,1.3169,1.3170,1.3168,1.3170
USDCAD,20040723,130900,1.3169,1.3169,1.3167,1.3167
USDCAD,20040723,131000,1.3168,1.3170,1.3167,1.3168
USDCAD,20040723,131100,1.3167,1.3167,1.3165,1.3165
USDCAD,20040723,131200,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,131300,1.3165,1.3165,1.3165,1.3165
USDCAD,20040723,131400,1.3166,1.3166,1.3166,1.3166
USDCAD,20040723,131500,1.3167,1.3169,1.3167,1.3169
USDCAD,20040723,131600,1.3168,1.3169,1.3168,1.3169
USDCAD,20040723,131700,1.3169,1.3170,1.3168,1.3170
USDCAD,20040723,131800,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,131900,1.3171,1.3171,1.3170,1.3170
USDCAD,20040723,132000,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,132100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,132200,1.3171,1.3172,1.3171,1.3172
USDCAD,20040723,132300,1.3173,1.3176,1.3173,1.3175
USDCAD,20040723,132400,1.3177,1.3177,1.3175,1.3175
USDCAD,20040723,132500,1.3176,1.3176,1.3174,1.3175
USDCAD,20040723,132600,1.3173,1.3173,1.3172,1.3172
USDCAD,20040723,132700,1.3171,1.3171,1.3170,1.3170
USDCAD,20040723,132800,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,132900,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,133000,1.3172,1.3172,1.3171,1.3171
USDCAD,20040723,133100,1.3170,1.3170,1.3168,1.3168
USDCAD,20040723,133200,1.3167,1.3172,1.3167,1.3172
USDCAD,20040723,133300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040723,133400,1.3172,1.3172,1.3172,1.3172
USDCAD,20040723,133500,1.3172,1.3175,1.3172,1.3175
USDCAD,20040723,133600,1.3174,1.3175,1.3174,1.3174
USDCAD,20040723,133700,1.3174,1.3174,1.3172,1.3172
USDCAD,20040723,133800,1.3172,1.3173,1.3172,1.3173
USDCAD,20040723,133900,1.3172,1.3172,1.3169,1.3170
USDCAD,20040723,134000,1.3171,1.3171,1.3171,1.3171
USDCAD,20040723,134100,1.3170,1.3171,1.3170,1.3171
USDCAD,20040723,134200,1.3172,1.3172,1.3170,1.3171
USDCAD,20040723,134300,1.3170,1.3170,1.3170,1.3170
USDCAD,20040723,134400,1.3170,1.3177,1.3170,1.3177
USDCAD,20040723,134500,1.3176,1.3179,1.3176,1.3179
USDCAD,20040723,134600,1.3178,1.3182,1.3178,1.3181
USDCAD,20040723,134700,1.3180,1.3180,1.3179,1.3180
USDCAD,20040723,134800,1.3180,1.3180,1.3178,1.3178
USDCAD,20040723,134900,1.3177,1.3178,1.3177,1.3178
USDCAD,20040723,135000,1.3179,1.3180,1.3179,1.3179
USDCAD,20040723,135100,1.3180,1.3180,1.3179,1.3179
USDCAD,20040723,135200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040723,135300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040723,135400,1.3181,1.3182,1.3181,1.3182
USDCAD,20040723,135500,1.3183,1.3184,1.3183,1.3183
USDCAD,20040723,135600,1.3183,1.3183,1.3182,1.3182
USDCAD,20040723,135700,1.3183,1.3186,1.3183,1.3186
USDCAD,20040723,135800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040723,135900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040723,140000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040723,140100,1.3185,1.3186,1.3185,1.3185
USDCAD,20040723,140200,1.3186,1.3186,1.3185,1.3186
USDCAD,20040723,140300,1.3188,1.3190,1.3188,1.3190
USDCAD,20040723,140400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040723,140500,1.3189,1.3189,1.3184,1.3184
USDCAD,20040723,140600,1.3185,1.3186,1.3185,1.3186
USDCAD,20040723,140700,1.3187,1.3188,1.3187,1.3188
USDCAD,20040723,140800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,140900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,141000,1.3189,1.3189,1.3188,1.3188
USDCAD,20040723,141100,1.3187,1.3187,1.3186,1.3187
USDCAD,20040723,141200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040723,141300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040723,141400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040723,141500,1.3186,1.3187,1.3186,1.3186
USDCAD,20040723,141600,1.3187,1.3189,1.3187,1.3188
USDCAD,20040723,141700,1.3187,1.3187,1.3184,1.3184
USDCAD,20040723,141800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040723,141900,1.3185,1.3186,1.3184,1.3185
USDCAD,20040723,142000,1.3184,1.3188,1.3184,1.3187
USDCAD,20040723,142100,1.3188,1.3188,1.3186,1.3186
USDCAD,20040723,142200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040723,142300,1.3185,1.3186,1.3185,1.3186
USDCAD,20040723,142400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040723,142500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040723,142600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040723,142700,1.3188,1.3189,1.3188,1.3188
USDCAD,20040723,142800,1.3188,1.3188,1.3187,1.3188
USDCAD,20040723,142900,1.3187,1.3189,1.3187,1.3189
USDCAD,20040723,143000,1.3190,1.3193,1.3190,1.3191
USDCAD,20040723,143100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040723,143200,1.3193,1.3194,1.3193,1.3194
USDCAD,20040723,143300,1.3194,1.3195,1.3194,1.3195
USDCAD,20040723,143400,1.3194,1.3194,1.3193,1.3194
USDCAD,20040723,143500,1.3194,1.3195,1.3194,1.3195
USDCAD,20040723,143600,1.3194,1.3194,1.3192,1.3193
USDCAD,20040723,143700,1.3192,1.3193,1.3190,1.3193
USDCAD,20040723,143800,1.3194,1.3196,1.3194,1.3196
USDCAD,20040723,143900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040723,144000,1.3196,1.3198,1.3196,1.3198
USDCAD,20040723,144100,1.3199,1.3201,1.3199,1.3201
USDCAD,20040723,144200,1.3200,1.3201,1.3197,1.3199
USDCAD,20040723,144300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,144400,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,144500,1.3200,1.3200,1.3199,1.3199
USDCAD,20040723,144600,1.3200,1.3201,1.3200,1.3201
USDCAD,20040723,144700,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,144800,1.3201,1.3201,1.3199,1.3200
USDCAD,20040723,144900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,145000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,145100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040723,145200,1.3198,1.3198,1.3196,1.3196
USDCAD,20040723,145400,1.3196,1.3198,1.3195,1.3195
USDCAD,20040723,145500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,145600,1.3193,1.3197,1.3193,1.3197
USDCAD,20040723,145700,1.3198,1.3198,1.3197,1.3197
USDCAD,20040723,145800,1.3198,1.3201,1.3198,1.3201
USDCAD,20040723,145900,1.3202,1.3206,1.3202,1.3205
USDCAD,20040723,150000,1.3206,1.3207,1.3206,1.3206
USDCAD,20040723,150100,1.3205,1.3206,1.3205,1.3206
USDCAD,20040723,150200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040723,150300,1.3205,1.3206,1.3202,1.3203
USDCAD,20040723,150400,1.3202,1.3202,1.3200,1.3200
USDCAD,20040723,150500,1.3199,1.3200,1.3198,1.3198
USDCAD,20040723,150600,1.3199,1.3202,1.3199,1.3202
USDCAD,20040723,150700,1.3203,1.3208,1.3203,1.3208
USDCAD,20040723,150800,1.3207,1.3208,1.3207,1.3207
USDCAD,20040723,150900,1.3206,1.3206,1.3203,1.3203
USDCAD,20040723,151000,1.3204,1.3204,1.3203,1.3204
USDCAD,20040723,151100,1.3205,1.3206,1.3205,1.3205
USDCAD,20040723,151200,1.3205,1.3206,1.3205,1.3206
USDCAD,20040723,151300,1.3205,1.3205,1.3204,1.3205
USDCAD,20040723,151400,1.3206,1.3206,1.3205,1.3205
USDCAD,20040723,151500,1.3204,1.3204,1.3202,1.3202
USDCAD,20040723,151600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,151700,1.3201,1.3201,1.3200,1.3201
USDCAD,20040723,151800,1.3201,1.3201,1.3200,1.3200
USDCAD,20040723,151900,1.3199,1.3199,1.3197,1.3198
USDCAD,20040723,152000,1.3199,1.3201,1.3199,1.3201
USDCAD,20040723,152100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,152200,1.3202,1.3205,1.3202,1.3205
USDCAD,20040723,152300,1.3206,1.3207,1.3205,1.3206
USDCAD,20040723,152400,1.3205,1.3207,1.3205,1.3207
USDCAD,20040723,152500,1.3208,1.3211,1.3208,1.3211
USDCAD,20040723,152600,1.3212,1.3218,1.3212,1.3217
USDCAD,20040723,152700,1.3218,1.3219,1.3217,1.3219
USDCAD,20040723,152800,1.3220,1.3225,1.3220,1.3225
USDCAD,20040723,152900,1.3224,1.3226,1.3224,1.3226
USDCAD,20040723,153000,1.3227,1.3227,1.3225,1.3225
USDCAD,20040723,153100,1.3226,1.3226,1.3226,1.3226
USDCAD,20040723,153200,1.3226,1.3226,1.3224,1.3224
USDCAD,20040723,153300,1.3223,1.3224,1.3223,1.3223
USDCAD,20040723,153400,1.3224,1.3224,1.3220,1.3221
USDCAD,20040723,153500,1.3220,1.3220,1.3219,1.3219
USDCAD,20040723,153600,1.3219,1.3219,1.3218,1.3218
USDCAD,20040723,153700,1.3217,1.3217,1.3212,1.3212
USDCAD,20040723,153800,1.3211,1.3211,1.3203,1.3203
USDCAD,20040723,153900,1.3204,1.3208,1.3204,1.3207
USDCAD,20040723,154000,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,154100,1.3207,1.3207,1.3199,1.3200
USDCAD,20040723,154200,1.3199,1.3203,1.3199,1.3202
USDCAD,20040723,154300,1.3203,1.3204,1.3202,1.3203
USDCAD,20040723,154400,1.3202,1.3202,1.3201,1.3202
USDCAD,20040723,154500,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,154600,1.3201,1.3202,1.3200,1.3200
USDCAD,20040723,154700,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,154800,1.3203,1.3205,1.3203,1.3203
USDCAD,20040723,154900,1.3204,1.3208,1.3204,1.3208
USDCAD,20040723,155000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040723,155100,1.3209,1.3210,1.3209,1.3210
USDCAD,20040723,155200,1.3209,1.3210,1.3209,1.3210
USDCAD,20040723,155300,1.3211,1.3211,1.3209,1.3210
USDCAD,20040723,155400,1.3209,1.3210,1.3209,1.3209
USDCAD,20040723,155500,1.3209,1.3210,1.3209,1.3210
USDCAD,20040723,155600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,155700,1.3211,1.3212,1.3211,1.3211
USDCAD,20040723,155800,1.3212,1.3213,1.3212,1.3213
USDCAD,20040723,155900,1.3214,1.3214,1.3210,1.3210
USDCAD,20040723,160000,1.3209,1.3210,1.3208,1.3209
USDCAD,20040723,160100,1.3210,1.3211,1.3209,1.3209
USDCAD,20040723,160200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040723,160300,1.3208,1.3208,1.3206,1.3207
USDCAD,20040723,160400,1.3208,1.3208,1.3207,1.3208
USDCAD,20040723,160500,1.3209,1.3209,1.3208,1.3208
USDCAD,20040723,160600,1.3207,1.3207,1.3205,1.3206
USDCAD,20040723,160700,1.3207,1.3207,1.3206,1.3206
USDCAD,20040723,160800,1.3205,1.3207,1.3205,1.3207
USDCAD,20040723,160900,1.3206,1.3206,1.3202,1.3202
USDCAD,20040723,161000,1.3201,1.3201,1.3197,1.3197
USDCAD,20040723,161100,1.3198,1.3199,1.3198,1.3198
USDCAD,20040723,161200,1.3197,1.3197,1.3189,1.3189
USDCAD,20040723,161300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040723,161400,1.3190,1.3190,1.3186,1.3187
USDCAD,20040723,161500,1.3186,1.3187,1.3186,1.3186
USDCAD,20040723,161600,1.3187,1.3191,1.3187,1.3191
USDCAD,20040723,161700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040723,161800,1.3191,1.3193,1.3191,1.3193
USDCAD,20040723,161900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,162000,1.3193,1.3194,1.3193,1.3194
USDCAD,20040723,162100,1.3195,1.3199,1.3194,1.3199
USDCAD,20040723,162200,1.3200,1.3201,1.3200,1.3201
USDCAD,20040723,162300,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,162400,1.3200,1.3200,1.3199,1.3200
USDCAD,20040723,162500,1.3199,1.3200,1.3199,1.3200
USDCAD,20040723,162600,1.3199,1.3199,1.3195,1.3195
USDCAD,20040723,162700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,162800,1.3195,1.3195,1.3194,1.3194
USDCAD,20040723,162900,1.3194,1.3196,1.3194,1.3196
USDCAD,20040723,163000,1.3195,1.3195,1.3194,1.3194
USDCAD,20040723,163100,1.3193,1.3193,1.3192,1.3192
USDCAD,20040723,163200,1.3193,1.3195,1.3193,1.3194
USDCAD,20040723,163300,1.3195,1.3196,1.3195,1.3196
USDCAD,20040723,163400,1.3196,1.3196,1.3195,1.3196
USDCAD,20040723,163500,1.3197,1.3197,1.3195,1.3195
USDCAD,20040723,163600,1.3194,1.3194,1.3193,1.3193
USDCAD,20040723,163700,1.3194,1.3197,1.3193,1.3197
USDCAD,20040723,163800,1.3198,1.3201,1.3198,1.3201
USDCAD,20040723,163900,1.3200,1.3201,1.3200,1.3200
USDCAD,20040723,164000,1.3199,1.3199,1.3195,1.3195
USDCAD,20040723,164100,1.3194,1.3194,1.3192,1.3192
USDCAD,20040723,164200,1.3191,1.3191,1.3189,1.3190
USDCAD,20040723,164300,1.3189,1.3189,1.3188,1.3188
USDCAD,20040723,164400,1.3187,1.3188,1.3187,1.3188
USDCAD,20040723,164500,1.3188,1.3190,1.3188,1.3190
USDCAD,20040723,164600,1.3191,1.3193,1.3190,1.3193
USDCAD,20040723,164700,1.3194,1.3195,1.3193,1.3193
USDCAD,20040723,164800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040723,164900,1.3194,1.3194,1.3193,1.3194
USDCAD,20040723,165000,1.3194,1.3194,1.3194,1.3194
USDCAD,20040723,165100,1.3193,1.3194,1.3190,1.3190
USDCAD,20040723,165200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040723,165300,1.3188,1.3190,1.3188,1.3190
USDCAD,20040723,165400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040723,165500,1.3191,1.3195,1.3191,1.3195
USDCAD,20040723,165600,1.3194,1.3200,1.3193,1.3200
USDCAD,20040723,165700,1.3201,1.3204,1.3201,1.3204
USDCAD,20040723,165800,1.3205,1.3212,1.3205,1.3210
USDCAD,20040723,165900,1.3211,1.3211,1.3210,1.3211
USDCAD,20040723,170000,1.3212,1.3218,1.3212,1.3218
USDCAD,20040723,170100,1.3219,1.3220,1.3216,1.3216
USDCAD,20040723,170200,1.3215,1.3215,1.3209,1.3209
USDCAD,20040723,170300,1.3208,1.3208,1.3207,1.3207
USDCAD,20040723,170400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,170500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,170600,1.3208,1.3213,1.3208,1.3212
USDCAD,20040723,170700,1.3213,1.3215,1.3213,1.3215
USDCAD,20040723,170800,1.3216,1.3217,1.3216,1.3216
USDCAD,20040723,170900,1.3216,1.3216,1.3216,1.3216
USDCAD,20040723,171000,1.3215,1.3215,1.3213,1.3213
USDCAD,20040723,171100,1.3212,1.3215,1.3212,1.3215
USDCAD,20040723,171200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040723,171300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040723,171400,1.3216,1.3216,1.3213,1.3213
USDCAD,20040723,171500,1.3214,1.3214,1.3213,1.3213
USDCAD,20040723,171600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040723,171700,1.3212,1.3212,1.3210,1.3210
USDCAD,20040723,171800,1.3209,1.3211,1.3209,1.3211
USDCAD,20040723,171900,1.3212,1.3212,1.3210,1.3210
USDCAD,20040723,172000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,172100,1.3211,1.3212,1.3211,1.3211
USDCAD,20040723,172200,1.3210,1.3211,1.3209,1.3209
USDCAD,20040723,172300,1.3208,1.3208,1.3206,1.3206
USDCAD,20040723,172400,1.3205,1.3205,1.3204,1.3204
USDCAD,20040723,172500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040723,172600,1.3203,1.3206,1.3203,1.3205
USDCAD,20040723,172700,1.3204,1.3204,1.3200,1.3200
USDCAD,20040723,172800,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,172900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040723,173000,1.3203,1.3204,1.3203,1.3204
USDCAD,20040723,173100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,173200,1.3206,1.3208,1.3206,1.3208
USDCAD,20040723,173300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,173400,1.3208,1.3209,1.3208,1.3209
USDCAD,20040723,173500,1.3210,1.3212,1.3210,1.3212
USDCAD,20040723,173600,1.3214,1.3216,1.3214,1.3216
USDCAD,20040723,173700,1.3215,1.3216,1.3215,1.3216
USDCAD,20040723,173800,1.3216,1.3216,1.3214,1.3214
USDCAD,20040723,173900,1.3213,1.3213,1.3212,1.3212
USDCAD,20040723,174000,1.3213,1.3213,1.3212,1.3212
USDCAD,20040723,174100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040723,174200,1.3212,1.3213,1.3212,1.3213
USDCAD,20040723,174300,1.3212,1.3212,1.3210,1.3210
USDCAD,20040723,174400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040723,174500,1.3209,1.3209,1.3208,1.3209
USDCAD,20040723,174600,1.3210,1.3211,1.3210,1.3211
USDCAD,20040723,174700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,174800,1.3211,1.3211,1.3209,1.3209
USDCAD,20040723,174900,1.3208,1.3208,1.3201,1.3202
USDCAD,20040723,175000,1.3201,1.3201,1.3199,1.3199
USDCAD,20040723,175100,1.3198,1.3204,1.3198,1.3199
USDCAD,20040723,175200,1.3198,1.3198,1.3195,1.3197
USDCAD,20040723,175300,1.3198,1.3201,1.3198,1.3201
USDCAD,20040723,175400,1.3202,1.3202,1.3200,1.3200
USDCAD,20040723,175500,1.3199,1.3202,1.3199,1.3202
USDCAD,20040723,175600,1.3203,1.3204,1.3203,1.3204
USDCAD,20040723,175700,1.3203,1.3207,1.3203,1.3206
USDCAD,20040723,175800,1.3207,1.3209,1.3207,1.3207
USDCAD,20040723,175900,1.3208,1.3211,1.3208,1.3211
USDCAD,20040723,180000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040723,180100,1.3212,1.3212,1.3209,1.3211
USDCAD,20040723,180200,1.3210,1.3211,1.3210,1.3210
USDCAD,20040723,180300,1.3209,1.3218,1.3205,1.3216
USDCAD,20040723,180400,1.3215,1.3215,1.3209,1.3209
USDCAD,20040723,180500,1.3210,1.3214,1.3210,1.3213
USDCAD,20040723,180600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040723,180700,1.3214,1.3214,1.3207,1.3207
USDCAD,20040723,180800,1.3206,1.3207,1.3205,1.3207
USDCAD,20040723,180900,1.3208,1.3208,1.3206,1.3206
USDCAD,20040723,181000,1.3205,1.3205,1.3202,1.3205
USDCAD,20040723,181100,1.3204,1.3204,1.3199,1.3201
USDCAD,20040723,181200,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,181300,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,181400,1.3202,1.3204,1.3202,1.3204
USDCAD,20040723,181500,1.3203,1.3208,1.3203,1.3206
USDCAD,20040723,181600,1.3207,1.3209,1.3207,1.3208
USDCAD,20040723,181700,1.3209,1.3209,1.3207,1.3207
USDCAD,20040723,181800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,181900,1.3208,1.3208,1.3206,1.3206
USDCAD,20040723,182000,1.3205,1.3207,1.3205,1.3207
USDCAD,20040723,182100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,182200,1.3206,1.3206,1.3205,1.3206
USDCAD,20040723,182300,1.3207,1.3208,1.3207,1.3208
USDCAD,20040723,182400,1.3209,1.3212,1.3208,1.3208
USDCAD,20040723,182500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040723,182600,1.3206,1.3206,1.3205,1.3206
USDCAD,20040723,182700,1.3207,1.3209,1.3207,1.3209
USDCAD,20040723,182800,1.3209,1.3209,1.3208,1.3208
USDCAD,20040723,182900,1.3207,1.3207,1.3205,1.3205
USDCAD,20040723,183000,1.3206,1.3206,1.3205,1.3205
USDCAD,20040723,183100,1.3205,1.3206,1.3205,1.3206
USDCAD,20040723,183200,1.3207,1.3210,1.3207,1.3208
USDCAD,20040723,183300,1.3206,1.3206,1.3205,1.3205
USDCAD,20040723,183400,1.3206,1.3206,1.3205,1.3205
USDCAD,20040723,183500,1.3206,1.3206,1.3205,1.3206
USDCAD,20040723,183600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,183700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,183800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,183900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,184000,1.3206,1.3208,1.3205,1.3205
USDCAD,20040723,184100,1.3204,1.3205,1.3204,1.3205
USDCAD,20040723,184200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040723,184300,1.3204,1.3204,1.3203,1.3203
USDCAD,20040723,184400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,184500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040723,184600,1.3201,1.3202,1.3201,1.3201
USDCAD,20040723,184700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,184800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,184900,1.3201,1.3201,1.3200,1.3200
USDCAD,20040723,185000,1.3199,1.3200,1.3199,1.3200
USDCAD,20040723,185100,1.3201,1.3201,1.3200,1.3200
USDCAD,20040723,185200,1.3199,1.3201,1.3198,1.3198
USDCAD,20040723,185300,1.3196,1.3197,1.3196,1.3197
USDCAD,20040723,185400,1.3196,1.3198,1.3196,1.3198
USDCAD,20040723,185500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040723,185600,1.3197,1.3197,1.3196,1.3196
USDCAD,20040723,185700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,185800,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,190000,1.3196,1.3196,1.3195,1.3196
USDCAD,20040723,190100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,190200,1.3196,1.3197,1.3196,1.3197
USDCAD,20040723,190300,1.3197,1.3197,1.3197,1.3197
USDCAD,20040723,190400,1.3198,1.3199,1.3197,1.3199
USDCAD,20040723,190500,1.3198,1.3198,1.3197,1.3198
USDCAD,20040723,190600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,190700,1.3199,1.3199,1.3198,1.3198
USDCAD,20040723,190800,1.3197,1.3198,1.3196,1.3198
USDCAD,20040723,190900,1.3197,1.3198,1.3197,1.3198
USDCAD,20040723,191000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040723,191100,1.3198,1.3198,1.3194,1.3194
USDCAD,20040723,191200,1.3195,1.3195,1.3194,1.3194
USDCAD,20040723,191300,1.3193,1.3193,1.3192,1.3192
USDCAD,20040723,191400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040723,191500,1.3194,1.3195,1.3194,1.3195
USDCAD,20040723,191600,1.3194,1.3196,1.3194,1.3196
USDCAD,20040723,191700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,191800,1.3195,1.3195,1.3194,1.3195
USDCAD,20040723,191900,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,192000,1.3195,1.3196,1.3195,1.3196
USDCAD,20040723,192100,1.3195,1.3196,1.3195,1.3196
USDCAD,20040723,192200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,192300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,192400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,192500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040723,192600,1.3197,1.3199,1.3197,1.3199
USDCAD,20040723,192700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,192800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,192900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,193000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,193100,1.3200,1.3200,1.3199,1.3199
USDCAD,20040723,193200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,193300,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,193400,1.3200,1.3200,1.3199,1.3199
USDCAD,20040723,193500,1.3200,1.3201,1.3200,1.3201
USDCAD,20040723,193600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,193700,1.3200,1.3200,1.3199,1.3200
USDCAD,20040723,193800,1.3201,1.3203,1.3201,1.3203
USDCAD,20040723,193900,1.3202,1.3203,1.3200,1.3203
USDCAD,20040723,194000,1.3202,1.3204,1.3202,1.3203
USDCAD,20040723,194100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,194200,1.3202,1.3204,1.3202,1.3203
USDCAD,20040723,194300,1.3202,1.3203,1.3202,1.3203
USDCAD,20040723,194400,1.3202,1.3203,1.3201,1.3201
USDCAD,20040723,194500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040723,194600,1.3202,1.3202,1.3200,1.3200
USDCAD,20040723,194700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,194800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040723,194900,1.3200,1.3201,1.3200,1.3201
USDCAD,20040723,195000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040723,195100,1.3200,1.3201,1.3200,1.3201
USDCAD,20040723,195200,1.3202,1.3203,1.3202,1.3202
USDCAD,20040723,195300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,195400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,195500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040723,195600,1.3202,1.3203,1.3202,1.3203
USDCAD,20040723,195700,1.3202,1.3202,1.3201,1.3201
USDCAD,20040723,195800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,195900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,200000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,200100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,200200,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,200300,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,200400,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,200500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,200600,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,200700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040723,200800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040723,200900,1.3202,1.3203,1.3202,1.3203
USDCAD,20040723,201000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201200,1.3202,1.3203,1.3202,1.3203
USDCAD,20040723,201300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201800,1.3203,1.3203,1.3203,1.3203
USDCAD,20040723,201900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040723,202000,1.3203,1.3204,1.3203,1.3204
USDCAD,20040723,202100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,202200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,202300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,202400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,202500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,202600,1.3204,1.3205,1.3204,1.3205
USDCAD,20040723,202700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,202800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,202900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040723,203000,1.3204,1.3205,1.3204,1.3205
USDCAD,20040723,203100,1.3205,1.3207,1.3205,1.3207
USDCAD,20040723,203200,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,203300,1.3208,1.3208,1.3207,1.3208
USDCAD,20040723,203400,1.3208,1.3209,1.3208,1.3209
USDCAD,20040723,203500,1.3210,1.3210,1.3208,1.3208
USDCAD,20040723,203600,1.3208,1.3209,1.3208,1.3209
USDCAD,20040723,203700,1.3210,1.3214,1.3210,1.3214
USDCAD,20040723,203800,1.3213,1.3213,1.3210,1.3211
USDCAD,20040723,203900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040723,204000,1.3209,1.3209,1.3208,1.3208
USDCAD,20040723,204100,1.3208,1.3210,1.3208,1.3210
USDCAD,20040723,204200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040723,204300,1.3210,1.3210,1.3208,1.3208
USDCAD,20040723,204400,1.3207,1.3208,1.3204,1.3204
USDCAD,20040723,204500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040723,204600,1.3201,1.3202,1.3201,1.3202
USDCAD,20040723,204700,1.3203,1.3203,1.3202,1.3203
USDCAD,20040723,204800,1.3202,1.3204,1.3202,1.3204
USDCAD,20040723,204900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,205000,1.3204,1.3205,1.3204,1.3205
USDCAD,20040723,205100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040723,205200,1.3204,1.3210,1.3204,1.3210
USDCAD,20040723,205400,1.3210,1.3213,1.3210,1.3212
USDCAD,20040723,205500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040723,205600,1.3209,1.3210,1.3209,1.3210
USDCAD,20040723,205700,1.3209,1.3210,1.3209,1.3210
USDCAD,20040723,205800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040723,205900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040723,210000,1.3209,1.3210,1.3208,1.3210
USDCAD,20040723,210100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,210200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,210300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040723,210400,1.3211,1.3211,1.3210,1.3210
USDCAD,20040723,210500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040723,210600,1.3210,1.3211,1.3210,1.3211
USDCAD,20040723,210700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040723,210800,1.3210,1.3210,1.3208,1.3208
USDCAD,20040723,210900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,211000,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,211100,1.3209,1.3209,1.3208,1.3209
USDCAD,20040723,211200,1.3210,1.3210,1.3209,1.3209
USDCAD,20040723,211300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040723,211400,1.3210,1.3210,1.3209,1.3209
USDCAD,20040723,211500,1.3208,1.3209,1.3208,1.3208
USDCAD,20040723,211600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,211700,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,211800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,211900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212400,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212700,1.3207,1.3208,1.3207,1.3208
USDCAD,20040723,212800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,212900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,213000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,213100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,213200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,213300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,213400,1.3208,1.3208,1.3207,1.3208
USDCAD,20040723,213600,1.3208,1.3208,1.3207,1.3207
USDCAD,20040723,213700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,213800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,213900,1.3208,1.3208,1.3207,1.3207
USDCAD,20040723,214000,1.3208,1.3208,1.3208,1.3208
USDCAD,20040723,214100,1.3208,1.3208,1.3207,1.3207
USDCAD,20040723,214200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,214300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,214400,1.3207,1.3207,1.3206,1.3206
USDCAD,20040723,214500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,214600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,214700,1.3206,1.3207,1.3206,1.3207
USDCAD,20040723,214800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,214900,1.3206,1.3207,1.3206,1.3207
USDCAD,20040723,215000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,215100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,215200,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,215300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,215400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,215500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040723,215600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,215700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,215800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040723,215900,1.3208,1.3209,1.3208,1.3209
USDCAD,20040723,220000,1.3209,1.3209,1.3209,1.3209
EURCAD,20040723,000100,1.6131,1.6132,1.6131,1.6132
EURCAD,20040723,000200,1.6132,1.6132,1.6132,1.6132
EURCAD,20040723,000300,1.6133,1.6136,1.6133,1.6136
EURCAD,20040723,000400,1.6137,1.6137,1.6136,1.6136
EURCAD,20040723,000500,1.6135,1.6135,1.6133,1.6135
EURCAD,20040723,000600,1.6136,1.6137,1.6136,1.6137
EURCAD,20040723,000700,1.6138,1.6138,1.6137,1.6138
EURCAD,20040723,000800,1.6139,1.6139,1.6139,1.6139
EURCAD,20040723,000900,1.6139,1.6141,1.6139,1.6140
EURCAD,20040723,001000,1.6139,1.6140,1.6139,1.6140
EURCAD,20040723,001100,1.6140,1.6142,1.6140,1.6142
EURCAD,20040723,001200,1.6141,1.6141,1.6140,1.6140
EURCAD,20040723,001300,1.6141,1.6141,1.6140,1.6140
EURCAD,20040723,001400,1.6140,1.6143,1.6140,1.6142
EURCAD,20040723,001500,1.6143,1.6143,1.6143,1.6143
EURCAD,20040723,001600,1.6143,1.6143,1.6143,1.6143
EURCAD,20040723,001700,1.6143,1.6143,1.6141,1.6141
EURCAD,20040723,001800,1.6141,1.6141,1.6141,1.6141
EURCAD,20040723,001900,1.6141,1.6141,1.6141,1.6141
EURCAD,20040723,002000,1.6142,1.6143,1.6141,1.6143
EURCAD,20040723,002100,1.6142,1.6143,1.6142,1.6143
EURCAD,20040723,002200,1.6143,1.6143,1.6143,1.6143
EURCAD,20040723,002300,1.6143,1.6143,1.6141,1.6141
EURCAD,20040723,002400,1.6140,1.6141,1.6140,1.6141
EURCAD,20040723,002500,1.6140,1.6140,1.6139,1.6139
EURCAD,20040723,002600,1.6138,1.6138,1.6138,1.6138
EURCAD,20040723,002700,1.6137,1.6138,1.6136,1.6137
EURCAD,20040723,002800,1.6136,1.6137,1.6136,1.6137
EURCAD,20040723,002900,1.6138,1.6140,1.6138,1.6140
EURCAD,20040723,003000,1.6141,1.6141,1.6140,1.6140
EURCAD,20040723,003100,1.6141,1.6141,1.6140,1.6140
EURCAD,20040723,003200,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,003300,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,003400,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,003500,1.6140,1.6142,1.6139,1.6142
EURCAD,20040723,003600,1.6141,1.6142,1.6141,1.6142
EURCAD,20040723,003700,1.6142,1.6142,1.6142,1.6142
EURCAD,20040723,003800,1.6141,1.6143,1.6141,1.6143
EURCAD,20040723,003900,1.6142,1.6142,1.6139,1.6139
EURCAD,20040723,004000,1.6140,1.6141,1.6140,1.6141
EURCAD,20040723,004100,1.6140,1.6140,1.6139,1.6139
EURCAD,20040723,004200,1.6139,1.6140,1.6139,1.6140
EURCAD,20040723,004300,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,004400,1.6139,1.6140,1.6138,1.6139
EURCAD,20040723,004500,1.6138,1.6138,1.6136,1.6136
EURCAD,20040723,004600,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,004700,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,004800,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,004900,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,005000,1.6135,1.6136,1.6135,1.6136
EURCAD,20040723,005100,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,005200,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,005300,1.6137,1.6138,1.6137,1.6137
EURCAD,20040723,005400,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,005500,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,005600,1.6136,1.6136,1.6135,1.6135
EURCAD,20040723,005700,1.6134,1.6135,1.6134,1.6135
EURCAD,20040723,005800,1.6136,1.6138,1.6136,1.6138
EURCAD,20040723,005900,1.6137,1.6138,1.6137,1.6137
EURCAD,20040723,010000,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,010100,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,010200,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,010300,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,010400,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,010500,1.6137,1.6137,1.6136,1.6136
EURCAD,20040723,010600,1.6135,1.6135,1.6135,1.6135
EURCAD,20040723,010700,1.6135,1.6135,1.6134,1.6134
EURCAD,20040723,010800,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,010900,1.6133,1.6135,1.6133,1.6134
EURCAD,20040723,011000,1.6135,1.6135,1.6134,1.6134
EURCAD,20040723,011100,1.6134,1.6135,1.6134,1.6135
EURCAD,20040723,011200,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,011300,1.6136,1.6136,1.6134,1.6134
EURCAD,20040723,011400,1.6135,1.6135,1.6134,1.6134
EURCAD,20040723,011500,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,011600,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,011700,1.6135,1.6135,1.6135,1.6135
EURCAD,20040723,011800,1.6135,1.6135,1.6133,1.6133
EURCAD,20040723,011900,1.6134,1.6134,1.6133,1.6134
EURCAD,20040723,012000,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,012100,1.6134,1.6134,1.6133,1.6133
EURCAD,20040723,012200,1.6134,1.6134,1.6133,1.6134
EURCAD,20040723,012300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,012400,1.6135,1.6135,1.6134,1.6134
EURCAD,20040723,012500,1.6134,1.6134,1.6133,1.6133
EURCAD,20040723,012600,1.6134,1.6135,1.6134,1.6135
EURCAD,20040723,012700,1.6136,1.6142,1.6136,1.6141
EURCAD,20040723,012800,1.6140,1.6142,1.6140,1.6142
EURCAD,20040723,012900,1.6143,1.6143,1.6143,1.6143
EURCAD,20040723,013000,1.6142,1.6144,1.6139,1.6140
EURCAD,20040723,013100,1.6139,1.6139,1.6137,1.6137
EURCAD,20040723,013200,1.6136,1.6138,1.6136,1.6137
EURCAD,20040723,013300,1.6138,1.6140,1.6137,1.6140
EURCAD,20040723,013400,1.6141,1.6141,1.6139,1.6139
EURCAD,20040723,013500,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,013600,1.6139,1.6139,1.6134,1.6135
EURCAD,20040723,013700,1.6135,1.6135,1.6134,1.6134
EURCAD,20040723,013800,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,013900,1.6135,1.6137,1.6134,1.6137
EURCAD,20040723,014000,1.6137,1.6137,1.6137,1.6137
EURCAD,20040723,014100,1.6136,1.6137,1.6136,1.6136
EURCAD,20040723,014200,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,014300,1.6135,1.6136,1.6135,1.6136
EURCAD,20040723,014400,1.6136,1.6136,1.6136,1.6136
EURCAD,20040723,014500,1.6135,1.6135,1.6135,1.6135
EURCAD,20040723,014600,1.6134,1.6135,1.6134,1.6135
EURCAD,20040723,014700,1.6135,1.6135,1.6134,1.6134
EURCAD,20040723,014800,1.6134,1.6134,1.6133,1.6133
EURCAD,20040723,014900,1.6133,1.6133,1.6132,1.6132
EURCAD,20040723,015000,1.6131,1.6131,1.6131,1.6131
EURCAD,20040723,015100,1.6131,1.6131,1.6131,1.6131
EURCAD,20040723,015200,1.6131,1.6132,1.6131,1.6132
EURCAD,20040723,015300,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,015400,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,015500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,015600,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,015700,1.6133,1.6133,1.6132,1.6132
EURCAD,20040723,015800,1.6131,1.6132,1.6130,1.6132
EURCAD,20040723,015900,1.6131,1.6131,1.6129,1.6129
EURCAD,20040723,020000,1.6128,1.6128,1.6127,1.6127
EURCAD,20040723,020100,1.6127,1.6127,1.6126,1.6126
EURCAD,20040723,020200,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,020300,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,020400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,020500,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,020600,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,020700,1.6126,1.6126,1.6125,1.6125
EURCAD,20040723,020800,1.6125,1.6127,1.6125,1.6127
EURCAD,20040723,020900,1.6128,1.6128,1.6128,1.6128
EURCAD,20040723,021000,1.6128,1.6128,1.6128,1.6128
EURCAD,20040723,021100,1.6127,1.6127,1.6127,1.6127
EURCAD,20040723,021200,1.6126,1.6127,1.6126,1.6126
EURCAD,20040723,021300,1.6127,1.6127,1.6127,1.6127
EURCAD,20040723,021400,1.6127,1.6127,1.6126,1.6126
EURCAD,20040723,021500,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,021600,1.6127,1.6128,1.6127,1.6128
EURCAD,20040723,021700,1.6128,1.6130,1.6128,1.6130
EURCAD,20040723,021800,1.6129,1.6133,1.6129,1.6133
EURCAD,20040723,021900,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,022000,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,022100,1.6132,1.6133,1.6132,1.6133
EURCAD,20040723,022200,1.6134,1.6135,1.6134,1.6134
EURCAD,20040723,022300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,022400,1.6135,1.6139,1.6135,1.6139
EURCAD,20040723,022500,1.6140,1.6142,1.6140,1.6142
EURCAD,20040723,022600,1.6141,1.6141,1.6140,1.6140
EURCAD,20040723,022700,1.6140,1.6141,1.6140,1.6141
EURCAD,20040723,022800,1.6140,1.6141,1.6139,1.6141
EURCAD,20040723,022900,1.6140,1.6140,1.6138,1.6138
EURCAD,20040723,023000,1.6139,1.6140,1.6139,1.6140
EURCAD,20040723,023100,1.6139,1.6140,1.6139,1.6140
EURCAD,20040723,023200,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,023300,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,023400,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,023500,1.6140,1.6140,1.6139,1.6139
EURCAD,20040723,023600,1.6138,1.6138,1.6138,1.6138
EURCAD,20040723,023700,1.6138,1.6138,1.6137,1.6137
EURCAD,20040723,023800,1.6136,1.6136,1.6135,1.6135
EURCAD,20040723,023900,1.6134,1.6134,1.6133,1.6134
EURCAD,20040723,024000,1.6133,1.6136,1.6133,1.6136
EURCAD,20040723,024100,1.6137,1.6140,1.6136,1.6140
EURCAD,20040723,024200,1.6140,1.6140,1.6140,1.6140
EURCAD,20040723,024300,1.6139,1.6139,1.6139,1.6139
EURCAD,20040723,024400,1.6139,1.6139,1.6139,1.6139
EURCAD,20040723,024500,1.6139,1.6139,1.6138,1.6138
EURCAD,20040723,024600,1.6137,1.6137,1.6134,1.6134
EURCAD,20040723,024700,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,024800,1.6133,1.6133,1.6132,1.6132
EURCAD,20040723,024900,1.6133,1.6134,1.6133,1.6134
EURCAD,20040723,025000,1.6133,1.6134,1.6133,1.6134
EURCAD,20040723,025100,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,025200,1.6133,1.6134,1.6133,1.6133
EURCAD,20040723,025300,1.6132,1.6133,1.6132,1.6133
EURCAD,20040723,025400,1.6132,1.6133,1.6132,1.6133
EURCAD,20040723,025500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040723,025600,1.6134,1.6135,1.6134,1.6135
EURCAD,20040723,025700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040723,025800,1.6134,1.6134,1.6129,1.6129
EURCAD,20040723,025900,1.6127,1.6127,1.6124,1.6124
EURCAD,20040723,030000,1.6123,1.6123,1.6120,1.6121
EURCAD,20040723,030100,1.6122,1.6123,1.6121,1.6123
EURCAD,20040723,030200,1.6124,1.6125,1.6124,1.6125
EURCAD,20040723,030300,1.6125,1.6126,1.6125,1.6125
EURCAD,20040723,030400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,030500,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,030600,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,030700,1.6126,1.6126,1.6126,1.6126
EURCAD,20040723,030800,1.6125,1.6125,1.6124,1.6124
EURCAD,20040723,030900,1.6125,1.6127,1.6125,1.6127
EURCAD,20040723,031000,1.6128,1.6129,1.6128,1.6129
EURCAD,20040723,031100,1.6129,1.6129,1.6129,1.6129
EURCAD,20040723,031200,1.6129,1.6129,1.6129,1.6129
EURCAD,20040723,031300,1.6128,1.6128,1.6128,1.6128
EURCAD,20040723,031400,1.6128,1.6128,1.6127,1.6127
EURCAD,20040723,031500,1.6126,1.6126,1.6125,1.6125
EURCAD,20040723,031600,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,031700,1.6124,1.6124,1.6122,1.6122
EURCAD,20040723,031800,1.6121,1.6123,1.6121,1.6123
EURCAD,20040723,031900,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,032000,1.6124,1.6125,1.6124,1.6125
EURCAD,20040723,032100,1.6126,1.6129,1.6126,1.6129
EURCAD,20040723,032200,1.6130,1.6132,1.6129,1.6132
EURCAD,20040723,032300,1.6131,1.6131,1.6130,1.6130
EURCAD,20040723,032400,1.6129,1.6129,1.6126,1.6126
EURCAD,20040723,032500,1.6127,1.6128,1.6127,1.6127
EURCAD,20040723,032600,1.6127,1.6127,1.6127,1.6127
EURCAD,20040723,032700,1.6126,1.6126,1.6125,1.6125
EURCAD,20040723,032800,1.6124,1.6126,1.6124,1.6126
EURCAD,20040723,032900,1.6125,1.6125,1.6125,1.6125
EURCAD,20040723,033000,1.6125,1.6125,1.6124,1.6124
EURCAD,20040723,033100,1.6124,1.6124,1.6123,1.6123
EURCAD,20040723,033200,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,033300,1.6125,1.6126,1.6125,1.6126
EURCAD,20040723,033400,1.6127,1.6127,1.6126,1.6126
EURCAD,20040723,033500,1.6125,1.6125,1.6125,1.6125
EURCAD,20040723,033600,1.6126,1.6126,1.6125,1.6125
EURCAD,20040723,033700,1.6125,1.6125,1.6125,1.6125
EURCAD,20040723,033800,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,033900,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,034000,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,034100,1.6122,1.6123,1.6122,1.6122
EURCAD,20040723,034200,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,034300,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,034400,1.6123,1.6123,1.6122,1.6123
EURCAD,20040723,034500,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,034600,1.6122,1.6123,1.6122,1.6123
EURCAD,20040723,034700,1.6122,1.6122,1.6122,1.6122
EURCAD,20040723,034800,1.6122,1.6123,1.6122,1.6123
EURCAD,20040723,034900,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,035000,1.6123,1.6123,1.6122,1.6122
EURCAD,20040723,035100,1.6123,1.6123,1.6122,1.6122
EURCAD,20040723,035200,1.6122,1.6122,1.6122,1.6122
EURCAD,20040723,035300,1.6123,1.6124,1.6122,1.6124
EURCAD,20040723,035400,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,035500,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,035600,1.6124,1.6127,1.6124,1.6127
EURCAD,20040723,035700,1.6126,1.6126,1.6125,1.6125
EURCAD,20040723,035800,1.6126,1.6126,1.6124,1.6124
EURCAD,20040723,035900,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,040000,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,040100,1.6125,1.6125,1.6124,1.6124
EURCAD,20040723,040200,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,040300,1.6124,1.6124,1.6124,1.6124
EURCAD,20040723,040400,1.6124,1.6124,1.6122,1.6122
EURCAD,20040723,040500,1.6121,1.6122,1.6121,1.6121
EURCAD,20040723,040600,1.6122,1.6122,1.6121,1.6122
EURCAD,20040723,040700,1.6122,1.6122,1.6122,1.6122
EURCAD,20040723,040800,1.6122,1.6122,1.6121,1.6122
EURCAD,20040723,040900,1.6121,1.6122,1.6120,1.6120
EURCAD,20040723,041000,1.6119,1.6119,1.6117,1.6119
EURCAD,20040723,041100,1.6118,1.6118,1.6117,1.6117
EURCAD,20040723,041200,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,041300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,041400,1.6115,1.6116,1.6115,1.6116
EURCAD,20040723,041500,1.6116,1.6117,1.6116,1.6117
EURCAD,20040723,041600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,041700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,041800,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,041900,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,042000,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,042100,1.6118,1.6119,1.6118,1.6118
EURCAD,20040723,042200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,042300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,042400,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,042500,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,042600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,042700,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,042800,1.6117,1.6118,1.6117,1.6118
EURCAD,20040723,042900,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,043000,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,043100,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,043200,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,043300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,043400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,043500,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,043600,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,043700,1.6116,1.6116,1.6115,1.6116
EURCAD,20040723,043800,1.6117,1.6117,1.6116,1.6116
EURCAD,20040723,043900,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,044000,1.6116,1.6116,1.6115,1.6115
EURCAD,20040723,044100,1.6116,1.6117,1.6116,1.6117
EURCAD,20040723,044200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,044300,1.6118,1.6119,1.6118,1.6119
EURCAD,20040723,044400,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,044500,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,044600,1.6117,1.6118,1.6117,1.6118
EURCAD,20040723,044700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,044800,1.6119,1.6119,1.6118,1.6119
EURCAD,20040723,044900,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,045000,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,045100,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,045200,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,045300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,045400,1.6117,1.6118,1.6117,1.6117
EURCAD,20040723,045500,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,045600,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,045700,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,045800,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,045900,1.6118,1.6119,1.6118,1.6119
EURCAD,20040723,050000,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,050100,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,050200,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,050300,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,050400,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,050500,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,050600,1.6121,1.6122,1.6121,1.6122
EURCAD,20040723,050700,1.6122,1.6122,1.6122,1.6122
EURCAD,20040723,050800,1.6123,1.6124,1.6123,1.6123
EURCAD,20040723,050900,1.6122,1.6123,1.6122,1.6123
EURCAD,20040723,051000,1.6122,1.6122,1.6122,1.6122
EURCAD,20040723,051100,1.6122,1.6122,1.6121,1.6122
EURCAD,20040723,051200,1.6121,1.6122,1.6121,1.6122
EURCAD,20040723,051300,1.6121,1.6121,1.6120,1.6121
EURCAD,20040723,051400,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,051500,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,051600,1.6121,1.6121,1.6120,1.6120
EURCAD,20040723,051700,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,051800,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,051900,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,052000,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,052100,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,052200,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,052300,1.6118,1.6118,1.6117,1.6118
EURCAD,20040723,052400,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,052500,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,052600,1.6119,1.6119,1.6117,1.6117
EURCAD,20040723,052700,1.6115,1.6117,1.6114,1.6115
EURCAD,20040723,052800,1.6116,1.6118,1.6116,1.6117
EURCAD,20040723,052900,1.6116,1.6117,1.6116,1.6117
EURCAD,20040723,053000,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,053100,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,053200,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,053300,1.6115,1.6115,1.6115,1.6115
EURCAD,20040723,053400,1.6115,1.6115,1.6113,1.6115
EURCAD,20040723,053500,1.6116,1.6119,1.6116,1.6117
EURCAD,20040723,053600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,053700,1.6118,1.6119,1.6118,1.6118
EURCAD,20040723,053800,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,053900,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,054000,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,054100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,054200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,054300,1.6118,1.6120,1.6118,1.6120
EURCAD,20040723,054400,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,054500,1.6119,1.6119,1.6117,1.6117
EURCAD,20040723,054600,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,054700,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,054800,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,054900,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,055000,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,055100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,055200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,055300,1.6117,1.6117,1.6116,1.6116
EURCAD,20040723,055400,1.6116,1.6116,1.6115,1.6115
EURCAD,20040723,055500,1.6115,1.6115,1.6115,1.6115
EURCAD,20040723,055600,1.6116,1.6116,1.6115,1.6115
EURCAD,20040723,055700,1.6114,1.6116,1.6114,1.6116
EURCAD,20040723,055800,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,055900,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,060000,1.6116,1.6118,1.6116,1.6118
EURCAD,20040723,060100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,060200,1.6119,1.6120,1.6119,1.6119
EURCAD,20040723,060300,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,060400,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,060500,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,060600,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,060700,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,060800,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,060900,1.6119,1.6121,1.6119,1.6121
EURCAD,20040723,061000,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,061100,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,061200,1.6120,1.6121,1.6120,1.6121
EURCAD,20040723,061300,1.6121,1.6121,1.6120,1.6120
EURCAD,20040723,061400,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,061500,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,061600,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,061700,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,061800,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,061900,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,062000,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,062100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,062200,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,062300,1.6117,1.6117,1.6116,1.6117
EURCAD,20040723,062400,1.6119,1.6119,1.6117,1.6118
EURCAD,20040723,062500,1.6119,1.6119,1.6118,1.6119
EURCAD,20040723,062600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,062700,1.6118,1.6119,1.6118,1.6118
EURCAD,20040723,062800,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,062900,1.6118,1.6120,1.6118,1.6120
EURCAD,20040723,063000,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,063100,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,063200,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,063300,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,063400,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,063500,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,063600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,063700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,063800,1.6118,1.6119,1.6118,1.6119
EURCAD,20040723,063900,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,064000,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,064100,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,064200,1.6116,1.6117,1.6116,1.6116
EURCAD,20040723,064300,1.6115,1.6115,1.6115,1.6115
EURCAD,20040723,064400,1.6115,1.6115,1.6113,1.6113
EURCAD,20040723,064500,1.6113,1.6113,1.6113,1.6113
EURCAD,20040723,064600,1.6113,1.6113,1.6113,1.6113
EURCAD,20040723,064700,1.6113,1.6113,1.6113,1.6113
EURCAD,20040723,064800,1.6112,1.6112,1.6112,1.6112
EURCAD,20040723,064900,1.6112,1.6112,1.6112,1.6112
EURCAD,20040723,065000,1.6113,1.6113,1.6112,1.6112
EURCAD,20040723,065100,1.6111,1.6111,1.6109,1.6111
EURCAD,20040723,065200,1.6112,1.6114,1.6112,1.6114
EURCAD,20040723,065300,1.6115,1.6115,1.6115,1.6115
EURCAD,20040723,065400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,065500,1.6117,1.6117,1.6116,1.6116
EURCAD,20040723,065600,1.6115,1.6115,1.6115,1.6115
EURCAD,20040723,065700,1.6115,1.6115,1.6114,1.6114
EURCAD,20040723,065800,1.6115,1.6115,1.6115,1.6115
EURCAD,20040723,065900,1.6115,1.6117,1.6115,1.6117
EURCAD,20040723,070000,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,070100,1.6116,1.6117,1.6116,1.6116
EURCAD,20040723,070200,1.6115,1.6116,1.6115,1.6116
EURCAD,20040723,070300,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,070400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040723,070500,1.6117,1.6118,1.6117,1.6118
EURCAD,20040723,070600,1.6117,1.6119,1.6117,1.6119
EURCAD,20040723,070700,1.6120,1.6121,1.6120,1.6121
EURCAD,20040723,070800,1.6122,1.6128,1.6122,1.6127
EURCAD,20040723,070900,1.6126,1.6126,1.6124,1.6124
EURCAD,20040723,071000,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,071100,1.6123,1.6123,1.6122,1.6122
EURCAD,20040723,071200,1.6122,1.6122,1.6122,1.6122
EURCAD,20040723,071300,1.6122,1.6122,1.6121,1.6121
EURCAD,20040723,071400,1.6120,1.6120,1.6119,1.6119
EURCAD,20040723,071500,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,071600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,071700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,071800,1.6119,1.6119,1.6118,1.6119
EURCAD,20040723,071900,1.6120,1.6121,1.6120,1.6121
EURCAD,20040723,072000,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,072100,1.6120,1.6122,1.6120,1.6122
EURCAD,20040723,072200,1.6123,1.6123,1.6123,1.6123
EURCAD,20040723,072300,1.6123,1.6123,1.6122,1.6122
EURCAD,20040723,072400,1.6121,1.6122,1.6121,1.6122
EURCAD,20040723,072500,1.6123,1.6123,1.6122,1.6122
EURCAD,20040723,072600,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,072700,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,072800,1.6121,1.6121,1.6120,1.6120
EURCAD,20040723,072900,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,073000,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,073100,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,073200,1.6121,1.6121,1.6121,1.6121
EURCAD,20040723,073300,1.6121,1.6121,1.6120,1.6120
EURCAD,20040723,073400,1.6121,1.6121,1.6120,1.6120
EURCAD,20040723,073500,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,073600,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,073700,1.6120,1.6120,1.6120,1.6120
EURCAD,20040723,073800,1.6119,1.6119,1.6114,1.6115
EURCAD,20040723,073900,1.6114,1.6115,1.6113,1.6115
EURCAD,20040723,074000,1.6116,1.6117,1.6115,1.6116
EURCAD,20040723,074100,1.6115,1.6115,1.6112,1.6113
EURCAD,20040723,074200,1.6112,1.6114,1.6112,1.6114
EURCAD,20040723,074300,1.6113,1.6114,1.6113,1.6114
EURCAD,20040723,074400,1.6113,1.6113,1.6112,1.6113
EURCAD,20040723,074500,1.6112,1.6112,1.6109,1.6109
EURCAD,20040723,074600,1.6110,1.6113,1.6110,1.6113
EURCAD,20040723,074700,1.6114,1.6114,1.6114,1.6114
EURCAD,20040723,074800,1.6113,1.6113,1.6110,1.6110
EURCAD,20040723,074900,1.6111,1.6111,1.6111,1.6111
EURCAD,20040723,075000,1.6111,1.6112,1.6111,1.6112
EURCAD,20040723,075100,1.6112,1.6112,1.6111,1.6111
EURCAD,20040723,075200,1.6110,1.6110,1.6108,1.6110
EURCAD,20040723,075300,1.6113,1.6116,1.6110,1.6116
EURCAD,20040723,075400,1.6115,1.6116,1.6115,1.6116
EURCAD,20040723,075500,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,075600,1.6118,1.6119,1.6118,1.6119
EURCAD,20040723,075700,1.6120,1.6120,1.6119,1.6119
EURCAD,20040723,075800,1.6118,1.6119,1.6118,1.6119
EURCAD,20040723,075900,1.6119,1.6119,1.6118,1.6118
EURCAD,20040723,080000,1.6117,1.6117,1.6116,1.6116
EURCAD,20040723,080100,1.6115,1.6115,1.6112,1.6113
EURCAD,20040723,080200,1.6112,1.6112,1.6109,1.6109
EURCAD,20040723,080300,1.6110,1.6112,1.6109,1.6112
EURCAD,20040723,080400,1.6110,1.6110,1.6105,1.6106
EURCAD,20040723,080500,1.6107,1.6110,1.6107,1.6108
EURCAD,20040723,080600,1.6107,1.6109,1.6107,1.6109
EURCAD,20040723,080700,1.6110,1.6112,1.6110,1.6112
EURCAD,20040723,080800,1.6111,1.6114,1.6110,1.6114
EURCAD,20040723,080900,1.6115,1.6115,1.6113,1.6113
EURCAD,20040723,081000,1.6114,1.6114,1.6113,1.6113
EURCAD,20040723,081100,1.6112,1.6112,1.6109,1.6109
EURCAD,20040723,081200,1.6108,1.6112,1.6108,1.6111
EURCAD,20040723,081300,1.6110,1.6110,1.6109,1.6110
EURCAD,20040723,081400,1.6109,1.6109,1.6107,1.6108
EURCAD,20040723,081500,1.6109,1.6110,1.6108,1.6108
EURCAD,20040723,081600,1.6107,1.6107,1.6102,1.6102
EURCAD,20040723,081700,1.6101,1.6103,1.6101,1.6103
EURCAD,20040723,081800,1.6104,1.6105,1.6104,1.6105
EURCAD,20040723,081900,1.6105,1.6105,1.6102,1.6102
EURCAD,20040723,082000,1.6101,1.6102,1.6100,1.6101
EURCAD,20040723,082100,1.6102,1.6103,1.6102,1.6103
EURCAD,20040723,082200,1.6104,1.6106,1.6104,1.6105
EURCAD,20040723,082300,1.6106,1.6106,1.6104,1.6104
EURCAD,20040723,082400,1.6105,1.6105,1.6101,1.6101
EURCAD,20040723,082500,1.6100,1.6101,1.6098,1.6099
EURCAD,20040723,082600,1.6098,1.6098,1.6096,1.6097
EURCAD,20040723,082700,1.6098,1.6102,1.6098,1.6102
EURCAD,20040723,082800,1.6103,1.6105,1.6103,1.6105
EURCAD,20040723,082900,1.6106,1.6106,1.6100,1.6100
EURCAD,20040723,083000,1.6101,1.6103,1.6101,1.6103
EURCAD,20040723,083100,1.6102,1.6102,1.6099,1.6100
EURCAD,20040723,083200,1.6099,1.6099,1.6098,1.6098
EURCAD,20040723,083300,1.6097,1.6101,1.6097,1.6101
EURCAD,20040723,083400,1.6102,1.6103,1.6101,1.6103
EURCAD,20040723,083500,1.6104,1.6104,1.6102,1.6102
EURCAD,20040723,083600,1.6101,1.6101,1.6099,1.6099
EURCAD,20040723,083700,1.6100,1.6101,1.6099,1.6100
EURCAD,20040723,083800,1.6099,1.6100,1.6095,1.6097
EURCAD,20040723,083900,1.6099,1.6099,1.6096,1.6099
EURCAD,20040723,084000,1.6098,1.6099,1.6096,1.6099
EURCAD,20040723,084100,1.6100,1.6100,1.6099,1.6100
EURCAD,20040723,084200,1.6101,1.6102,1.6101,1.6101
EURCAD,20040723,084300,1.6100,1.6101,1.6098,1.6098
EURCAD,20040723,084400,1.6099,1.6099,1.6098,1.6099
EURCAD,20040723,084500,1.6098,1.6099,1.6097,1.6099
EURCAD,20040723,084600,1.6100,1.6104,1.6100,1.6103
EURCAD,20040723,084700,1.6104,1.6107,1.6104,1.6107
EURCAD,20040723,084800,1.6106,1.6106,1.6105,1.6105
EURCAD,20040723,084900,1.6104,1.6104,1.6102,1.6102
EURCAD,20040723,085000,1.6103,1.6103,1.6103,1.6103
EURCAD,20040723,085100,1.6102,1.6103,1.6102,1.6102
EURCAD,20040723,085200,1.6103,1.6104,1.6103,1.6104
EURCAD,20040723,085300,1.6103,1.6103,1.6101,1.6102
EURCAD,20040723,085400,1.6101,1.6102,1.6100,1.6100
EURCAD,20040723,085500,1.6101,1.6102,1.6101,1.6102
EURCAD,20040723,085600,1.6103,1.6103,1.6102,1.6103
EURCAD,20040723,085700,1.6104,1.6104,1.6101,1.6101
EURCAD,20040723,085800,1.6100,1.6102,1.6100,1.6100
EURCAD,20040723,085900,1.6101,1.6102,1.6100,1.6102
EURCAD,20040723,090000,1.6103,1.6107,1.6103,1.6107
EURCAD,20040723,090100,1.6106,1.6106,1.6105,1.6105
EURCAD,20040723,090200,1.6106,1.6107,1.6105,1.6106
EURCAD,20040723,090300,1.6105,1.6109,1.6103,1.6105
EURCAD,20040723,090400,1.6108,1.6108,1.6096,1.6096
EURCAD,20040723,090500,1.6097,1.6101,1.6096,1.6101
EURCAD,20040723,090600,1.6102,1.6103,1.6101,1.6102
EURCAD,20040723,090700,1.6103,1.6104,1.6100,1.6104
EURCAD,20040723,090800,1.6105,1.6105,1.6104,1.6104
EURCAD,20040723,090900,1.6103,1.6103,1.6099,1.6100
EURCAD,20040723,091000,1.6099,1.6101,1.6097,1.6101
EURCAD,20040723,091100,1.6100,1.6103,1.6100,1.6103
EURCAD,20040723,091200,1.6104,1.6105,1.6103,1.6105
EURCAD,20040723,091300,1.6106,1.6106,1.6102,1.6103
EURCAD,20040723,091400,1.6102,1.6102,1.6097,1.6097
EURCAD,20040723,091500,1.6098,1.6102,1.6098,1.6102
EURCAD,20040723,091600,1.6101,1.6103,1.6101,1.6101
EURCAD,20040723,091700,1.6100,1.6103,1.6100,1.6102
EURCAD,20040723,091800,1.6101,1.6102,1.6100,1.6102
EURCAD,20040723,091900,1.6103,1.6104,1.6102,1.6103
EURCAD,20040723,092000,1.6105,1.6106,1.6105,1.6106
EURCAD,20040723,092100,1.6105,1.6105,1.6103,1.6104
EURCAD,20040723,092200,1.6105,1.6106,1.6104,1.6106
EURCAD,20040723,092300,1.6107,1.6108,1.6106,1.6106
EURCAD,20040723,092400,1.6105,1.6106,1.6103,1.6106
EURCAD,20040723,092500,1.6107,1.6109,1.6107,1.6107
EURCAD,20040723,092600,1.6106,1.6107,1.6106,1.6107
EURCAD,20040723,092700,1.6106,1.6107,1.6105,1.6105
EURCAD,20040723,092800,1.6106,1.6106,1.6103,1.6105
EURCAD,20040723,092900,1.6106,1.6109,1.6105,1.6109
EURCAD,20040723,093000,1.6108,1.6110,1.6108,1.6110
EURCAD,20040723,093100,1.6109,1.6110,1.6109,1.6110
EURCAD,20040723,093200,1.6109,1.6110,1.6108,1.6108
EURCAD,20040723,093300,1.6107,1.6107,1.6103,1.6103
EURCAD,20040723,093400,1.6102,1.6103,1.6099,1.6103
EURCAD,20040723,093500,1.6104,1.6109,1.6103,1.6109
EURCAD,20040723,093600,1.6108,1.6110,1.6108,1.6110
EURCAD,20040723,093700,1.6109,1.6110,1.6109,1.6109
EURCAD,20040723,093800,1.6108,1.6110,1.6108,1.6110
EURCAD,20040723,093900,1.6111,1.6113,1.6110,1.6111
EURCAD,20040723,094000,1.6110,1.6110,1.6109,1.6109
EURCAD,20040723,094100,1.6110,1.6111,1.6109,1.6111
EURCAD,20040723,094200,1.6110,1.6110,1.6104,1.6105
EURCAD,20040723,094300,1.6106,1.6109,1.6105,1.6108
EURCAD,20040723,094400,1.6109,1.6112,1.6109,1.6112
EURCAD,20040723,094500,1.6113,1.6117,1.6113,1.6116
EURCAD,20040723,094600,1.6115,1.6115,1.6110,1.6110
EURCAD,20040723,094700,1.6108,1.6112,1.6108,1.6110
EURCAD,20040723,094800,1.6109,1.6109,1.6107,1.6109
EURCAD,20040723,094900,1.6110,1.6112,1.6110,1.6111
EURCAD,20040723,095000,1.6110,1.6112,1.6110,1.6111
EURCAD,20040723,095100,1.6112,1.6113,1.6112,1.6113
EURCAD,20040723,095200,1.6114,1.6115,1.6114,1.6115
EURCAD,20040723,095300,1.6116,1.6117,1.6116,1.6116
EURCAD,20040723,095400,1.6117,1.6119,1.6116,1.6116
EURCAD,20040723,095500,1.6117,1.6118,1.6117,1.6118
EURCAD,20040723,095600,1.6117,1.6120,1.6116,1.6119
EURCAD,20040723,095700,1.6118,1.6118,1.6116,1.6116
EURCAD,20040723,095800,1.6115,1.6118,1.6115,1.6118
EURCAD,20040723,095900,1.6119,1.6119,1.6119,1.6119
EURCAD,20040723,100000,1.6118,1.6118,1.6115,1.6117
EURCAD,20040723,100100,1.6118,1.6119,1.6118,1.6119
EURCAD,20040723,100200,1.6118,1.6118,1.6115,1.6115
EURCAD,20040723,100300,1.6114,1.6117,1.6114,1.6117
EURCAD,20040723,100400,1.6118,1.6120,1.6118,1.6119
EURCAD,20040723,100500,1.6118,1.6118,1.6116,1.6117
EURCAD,20040723,100600,1.6118,1.6118,1.6117,1.6117
EURCAD,20040723,100700,1.6116,1.6116,1.6115,1.6116
EURCAD,20040723,100800,1.6117,1.6117,1.6112,1.6112
EURCAD,20040723,100900,1.6113,1.6115,1.6113,1.6115
EURCAD,20040723,101000,1.6116,1.6118,1.6116,1.6118
EURCAD,20040723,101100,1.6119,1.6122,1.6119,1.6122
EURCAD,20040723,101200,1.6123,1.6124,1.6121,1.6121
EURCAD,20040723,101300,1.6120,1.6120,1.6118,1.6118
EURCAD,20040723,101400,1.6118,1.6118,1.6118,1.6118
EURCAD,20040723,101500,1.6117,1.6117,1.6116,1.6116
EURCAD,20040723,101600,1.6117,1.6118,1.6116,1.6118
EURCAD,20040723,101700,1.6119,1.6120,1.6118,1.6119
EURCAD,20040723,101800,1.6118,1.6119,1.6117,1.6118
EURCAD,20040723,101900,1.6117,1.6117,1.6117,1.6117
EURCAD,20040723,102000,1.6117,1.6118,1.6116,1.6117
EURCAD,20040723,102100,1.6116,1.6116,1.6115,1.6115
EURCAD,20040723,102200,1.6114,1.6118,1.6114,1.6118
EURCAD,20040723,102300,1.6117,1.6118,1.6116,1.6117
EURCAD,20040723,102400,1.6118,1.6120,1.6118,1.6119
EURCAD,20040723,102500,1.6120,1.6123,1.6120,1.6123
EURCAD,20040723,102600,1.6124,1.6127,1.6124,1.6127
EURCAD,20040723,102700,1.6126,1.6127,1.6126,1.6126
EURCAD,20040723,102800,1.6124,1.6126,1.6122,1.6126
EURCAD,20040723,102900,1.6127,1.6130,1.6127,1.6128
EURCAD,20040723,103000,1.6125,1.6128,1.6125,1.6127
EURCAD,20040723,103100,1.6128,1.6129,1.6125,1.6125
EURCAD,20040723,103200,1.6126,1.6126,1.6123,1.6123
EURCAD,20040723,103300,1.6122,1.6123,1.6122,1.6122
EURCAD,20040723,103400,1.6121,1.6121,1.6118,1.6120
EURCAD,20040723,103500,1.6119,1.6119,1.6115,1.6118
EURCAD,20040723,103600,1.6117,1.6120,1.6117,1.6119
EURCAD,20040723,103700,1.6120,1.6124,1.6120,1.6123
EURCAD,20040723,103800,1.6122,1.6122,1.6119,1.6119
EURCAD,20040723,103900,1.6118,1.6119,1.6116,1.6119
EURCAD,20040723,104000,1.6118,1.6120,1.6118,1.6119
EURCAD,20040723,104100,1.6118,1.6118,1.6116,1.6117
EURCAD,20040723,104200,1.6118,1.6121,1.6118,1.6120
EURCAD,20040723,104300,1.6119,1.6120,1.6119,1.6120
EURCAD,20040723,104400,1.6119,1.6121,1.6119,1.6121
EURCAD,20040723,104500,1.6120,1.6120,1.6118,1.6119
EURCAD,20040723,104600,1.6118,1.6119,1.6116,1.6116
EURCAD,20040723,104700,1.6117,1.6119,1.6116,1.6118
EURCAD,20040723,104800,1.6119,1.6123,1.6119,1.6122
EURCAD,20040723,104900,1.6123,1.6123,1.6120,1.6120
EURCAD,20040723,105000,1.6119,1.6119,1.6115,1.6116
EURCAD,20040723,105100,1.6117,1.6120,1.6117,1.6118
EURCAD,20040723,105200,1.6117,1.6122,1.6117,1.6122
EURCAD,20040723,105300,1.6123,1.6124,1.6122,1.6124
EURCAD,20040723,105400,1.6123,1.6123,1.6120,1.6122
EURCAD,20040723,105500,1.6123,1.6123,1.6122,1.6123
EURCAD,20040723,105600,1.6124,1.6126,1.6124,1.6126
EURCAD,20040723,105700,1.6127,1.6129,1.6127,1.6128
EURCAD,20040723,105800,1.6129,1.6130,1.6127,1.6128
EURCAD,20040723,105900,1.6127,1.6127,1.6123,1.6125
EURCAD,20040723,110000,1.6124,1.6126,1.6124,1.6126
EURCAD,20040723,110100,1.6125,1.6127,1.6125,1.6126
EURCAD,20040723,110200,1.6127,1.6127,1.6127,1.6127
EURCAD,20040723,110300,1.6126,1.6126,1.6124,1.6125
EURCAD,20040723,110400,1.6126,1.6126,1.6125,1.6125
EURCAD,20040723,110500,1.6126,1.6126,1.6125,1.6126
EURCAD,20040723,110600,1.6125,1.6126,1.6124,1.6124
EURCAD,20040723,110700,1.6123,1.6125,1.6123,1.6125
EURCAD,20040723,110800,1.6126,1.6128,1.6126,1.6128
EURCAD,20040723,110900,1.6129,1.6129,1.6127,1.6127
EURCAD,20040723,111000,1.6128,1.6128,1.6127,1.6127
EURCAD,20040723,111100,1.6128,1.6129,1.6128,1.6129
EURCAD,20040723,111200,1.6128,1.6128,1.6125,1.6127
EURCAD,20040723,111300,1.6128,1.6128,1.6122,1.6122
EURCAD,20040723,111400,1.6123,1.6123,1.6120,1.6121
EURCAD,20040723,111500,1.6122,1.6123,1.6122,1.6123
EURCAD,20040723,111600,1.6124,1.6127,1.6124,1.6127
EURCAD,20040723,111700,1.6126,1.6127,1.6126,1.6127
EURCAD,20040723,111800,1.6126,1.6126,1.6123,1.6123
EURCAD,20040723,111900,1.6122,1.6123,1.6122,1.6123
EURCAD,20040723,112000,1.6122,1.6123,1.6122,1.6123
EURCAD,20040723,112100,1.6122,1.6126,1.6122,1.6126
EURCAD,20040723,112200,1.6127,1.6128,1.6125,1.6128
EURCAD,20040723,112300,1.6129,1.6130,1.6127,1.6127
EURCAD,20040723,112400,1.6126,1.6126,1.6120,1.6120
EURCAD,20040723,112500,1.6119,1.6124,1.6119,1.6123
EURCAD,20040723,112600,1.6122,1.6122,1.6120,1.6120
EURCAD,20040723,112700,1.6119,1.6119,1.6114,1.6116
EURCAD,20040723,112800,1.6117,1.6121,1.6117,1.6120
EURCAD,20040723,112900,1.6119,1.6120,1.6117,1.6117
EURCAD,20040723,113000,1.6115,1.6117,1.6112,1.6115
EURCAD,20040723,113100,1.6114,1.6116,1.6110,1.6110
EURCAD,20040723,113200,1.6109,1.6115,1.6109,1.6113
EURCAD,20040723,113300,1.6114,1.6117,1.6113,1.6113
EURCAD,20040723,113400,1.6114,1.6114,1.6110,1.6114
EURCAD,20040723,113500,1.6113,1.6113,1.6110,1.6111
EURCAD,20040723,113600,1.6110,1.6111,1.6107,1.6107
EURCAD,20040723,113700,1.6106,1.6107,1.6094,1.6096
EURCAD,20040723,113800,1.6095,1.6096,1.6094,1.6095
EURCAD,20040723,113900,1.6094,1.6094,1.6089,1.6093
EURCAD,20040723,114000,1.6094,1.6099,1.6094,1.6098
EURCAD,20040723,114100,1.6099,1.6100,1.6096,1.6098
EURCAD,20040723,114200,1.6099,1.6102,1.6099,1.6102
EURCAD,20040723,114300,1.6103,1.6103,1.6102,1.6103
EURCAD,20040723,114400,1.6104,1.6105,1.6102,1.6102
EURCAD,20040723,114500,1.6101,1.6101,1.6099,1.6099
EURCAD,20040723,114600,1.6098,1.6098,1.6096,1.6098
EURCAD,20040723,114700,1.6097,1.6097,1.6091,1.6092
EURCAD,20040723,114800,1.6091,1.6096,1.6091,1.6095
EURCAD,20040723,114900,1.6096,1.6097,1.6094,1.6097
EURCAD,20040723,115000,1.6098,1.6102,1.6098,1.6101
EURCAD,20040723,115100,1.6102,1.6102,1.6102,1.6102
EURCAD,20040723,115200,1.6101,1.6103,1.6100,1.6103
EURCAD,20040723,115300,1.6102,1.6102,1.6100,1.6101
EURCAD,20040723,115400,1.6100,1.6100,1.6098,1.6099
EURCAD,20040723,115500,1.6098,1.6101,1.6097,1.6101
EURCAD,20040723,115600,1.6100,1.6104,1.6100,1.6102
EURCAD,20040723,115700,1.6101,1.6101,1.6099,1.6100
EURCAD,20040723,115800,1.6099,1.6099,1.6096,1.6096
EURCAD,20040723,115900,1.6095,1.6098,1.6095,1.6096
EURCAD,20040723,120000,1.6095,1.6096,1.6095,1.6095
EURCAD,20040723,120100,1.6096,1.6100,1.6096,1.6100
EURCAD,20040723,120200,1.6099,1.6099,1.6098,1.6098
EURCAD,20040723,120300,1.6097,1.6097,1.6095,1.6095
EURCAD,20040723,120400,1.6094,1.6094,1.6092,1.6093
EURCAD,20040723,120500,1.6094,1.6096,1.6094,1.6096
EURCAD,20040723,120600,1.6097,1.6098,1.6096,1.6096
EURCAD,20040723,120700,1.6098,1.6098,1.6096,1.6096
EURCAD,20040723,120800,1.6095,1.6095,1.6095,1.6095
EURCAD,20040723,120900,1.6094,1.6095,1.6094,1.6095
EURCAD,20040723,121000,1.6096,1.6101,1.6096,1.6101
EURCAD,20040723,121100,1.6100,1.6100,1.6096,1.6096
EURCAD,20040723,121200,1.6095,1.6097,1.6095,1.6097
EURCAD,20040723,121300,1.6096,1.6098,1.6096,1.6098
EURCAD,20040723,121400,1.6098,1.6098,1.6094,1.6094
EURCAD,20040723,121500,1.6095,1.6096,1.6095,1.6096
EURCAD,20040723,121600,1.6097,1.6097,1.6094,1.6094
EURCAD,20040723,121700,1.6095,1.6098,1.6095,1.6098
EURCAD,20040723,121800,1.6099,1.6099,1.6097,1.6099
EURCAD,20040723,121900,1.6099,1.6099,1.6099,1.6099
EURCAD,20040723,122000,1.6098,1.6098,1.6095,1.6095
EURCAD,20040723,122100,1.6094,1.6094,1.6092,1.6092
EURCAD,20040723,122200,1.6093,1.6096,1.6092,1.6096
EURCAD,20040723,122300,1.6097,1.6097,1.6093,1.6094
EURCAD,20040723,122400,1.6095,1.6095,1.6093,1.6093
EURCAD,20040723,122500,1.6092,1.6095,1.6092,1.6094
EURCAD,20040723,122600,1.6093,1.6094,1.6093,1.6093
EURCAD,20040723,122700,1.6094,1.6096,1.6094,1.6095
EURCAD,20040723,122800,1.6094,1.6094,1.6092,1.6092
EURCAD,20040723,122900,1.6091,1.6091,1.6089,1.6090
EURCAD,20040723,123000,1.6089,1.6090,1.6088,1.6090
EURCAD,20040723,123100,1.6092,1.6092,1.6088,1.6089
EURCAD,20040723,123200,1.6088,1.6090,1.6088,1.6090
EURCAD,20040723,123300,1.6089,1.6092,1.6089,1.6092
EURCAD,20040723,123400,1.6091,1.6091,1.6088,1.6088
EURCAD,20040723,123500,1.6087,1.6090,1.6087,1.6090
EURCAD,20040723,123600,1.6091,1.6091,1.6088,1.6089
EURCAD,20040723,123700,1.6090,1.6090,1.6087,1.6087
EURCAD,20040723,123800,1.6086,1.6088,1.6085,1.6088
EURCAD,20040723,123900,1.6089,1.6090,1.6088,1.6088
EURCAD,20040723,124000,1.6087,1.6087,1.6081,1.6082
EURCAD,20040723,124100,1.6083,1.6084,1.6082,1.6082
EURCAD,20040723,124200,1.6081,1.6082,1.6080,1.6080
EURCAD,20040723,124300,1.6079,1.6079,1.6076,1.6076
EURCAD,20040723,124400,1.6075,1.6077,1.6075,1.6075
EURCAD,20040723,124500,1.6076,1.6078,1.6076,1.6076
EURCAD,20040723,124600,1.6077,1.6078,1.6076,1.6077
EURCAD,20040723,124700,1.6076,1.6076,1.6075,1.6075
EURCAD,20040723,124800,1.6074,1.6074,1.6070,1.6070
EURCAD,20040723,124900,1.6070,1.6070,1.6068,1.6069
EURCAD,20040723,125000,1.6070,1.6071,1.6065,1.6065
EURCAD,20040723,125100,1.6066,1.6066,1.6059,1.6059
EURCAD,20040723,125200,1.6060,1.6061,1.6058,1.6061
EURCAD,20040723,125300,1.6060,1.6060,1.6055,1.6055
EURCAD,20040723,125400,1.6054,1.6055,1.6053,1.6055
EURCAD,20040723,125500,1.6054,1.6055,1.6050,1.6050
EURCAD,20040723,125600,1.6051,1.6051,1.6044,1.6047
EURCAD,20040723,125700,1.6048,1.6049,1.6047,1.6047
EURCAD,20040723,125800,1.6045,1.6045,1.6042,1.6044
EURCAD,20040723,125900,1.6043,1.6043,1.6039,1.6039
EURCAD,20040723,130000,1.6038,1.6039,1.6033,1.6033
EURCAD,20040723,130100,1.6034,1.6040,1.6034,1.6040
EURCAD,20040723,130200,1.6039,1.6039,1.6034,1.6034
EURCAD,20040723,130300,1.6033,1.6033,1.6027,1.6028
EURCAD,20040723,130400,1.6029,1.6031,1.6028,1.6028
EURCAD,20040723,130500,1.6029,1.6030,1.6026,1.6029
EURCAD,20040723,130600,1.6030,1.6032,1.6029,1.6032
EURCAD,20040723,130700,1.6033,1.6038,1.6033,1.6038
EURCAD,20040723,130800,1.6037,1.6038,1.6034,1.6038
EURCAD,20040723,130900,1.6039,1.6040,1.6036,1.6036
EURCAD,20040723,131000,1.6037,1.6039,1.6036,1.6036
EURCAD,20040723,131100,1.6037,1.6039,1.6036,1.6038
EURCAD,20040723,131200,1.6037,1.6038,1.6037,1.6037
EURCAD,20040723,131300,1.6036,1.6036,1.6036,1.6036
EURCAD,20040723,131400,1.6036,1.6037,1.6035,1.6037
EURCAD,20040723,131500,1.6038,1.6042,1.6038,1.6042
EURCAD,20040723,131600,1.6042,1.6043,1.6042,1.6043
EURCAD,20040723,131700,1.6042,1.6044,1.6042,1.6044
EURCAD,20040723,131800,1.6045,1.6045,1.6044,1.6045
EURCAD,20040723,131900,1.6044,1.6045,1.6044,1.6044
EURCAD,20040723,132000,1.6045,1.6045,1.6045,1.6045
EURCAD,20040723,132100,1.6044,1.6044,1.6041,1.6041
EURCAD,20040723,132200,1.6042,1.6043,1.6041,1.6042
EURCAD,20040723,132300,1.6043,1.6050,1.6043,1.6048
EURCAD,20040723,132400,1.6049,1.6051,1.6049,1.6050
EURCAD,20040723,132500,1.6049,1.6050,1.6047,1.6048
EURCAD,20040723,132600,1.6047,1.6047,1.6045,1.6045
EURCAD,20040723,132700,1.6046,1.6046,1.6041,1.6041
EURCAD,20040723,132800,1.6042,1.6043,1.6042,1.6042
EURCAD,20040723,132900,1.6043,1.6044,1.6043,1.6044
EURCAD,20040723,133000,1.6045,1.6045,1.6044,1.6045
EURCAD,20040723,133100,1.6046,1.6046,1.6040,1.6040
EURCAD,20040723,133200,1.6039,1.6046,1.6039,1.6046
EURCAD,20040723,133300,1.6045,1.6047,1.6045,1.6047
EURCAD,20040723,133400,1.6048,1.6048,1.6046,1.6046
EURCAD,20040723,133500,1.6047,1.6048,1.6046,1.6048
EURCAD,20040723,133600,1.6050,1.6051,1.6049,1.6049
EURCAD,20040723,133700,1.6048,1.6048,1.6047,1.6047
EURCAD,20040723,133800,1.6046,1.6047,1.6046,1.6046
EURCAD,20040723,133900,1.6045,1.6047,1.6044,1.6045
EURCAD,20040723,134000,1.6044,1.6047,1.6044,1.6047
EURCAD,20040723,134100,1.6046,1.6048,1.6045,1.6048
EURCAD,20040723,134200,1.6047,1.6048,1.6047,1.6047
EURCAD,20040723,134300,1.6046,1.6046,1.6044,1.6044
EURCAD,20040723,134400,1.6043,1.6053,1.6043,1.6053
EURCAD,20040723,134500,1.6052,1.6055,1.6051,1.6055
EURCAD,20040723,134600,1.6054,1.6059,1.6054,1.6059
EURCAD,20040723,134700,1.6058,1.6058,1.6055,1.6057
EURCAD,20040723,134800,1.6056,1.6056,1.6052,1.6052
EURCAD,20040723,134900,1.6053,1.6053,1.6051,1.6051
EURCAD,20040723,135000,1.6052,1.6055,1.6052,1.6055
EURCAD,20040723,135100,1.6056,1.6056,1.6056,1.6056
EURCAD,20040723,135200,1.6055,1.6055,1.6052,1.6052
EURCAD,20040723,135300,1.6053,1.6055,1.6053,1.6054
EURCAD,20040723,135400,1.6055,1.6058,1.6055,1.6057
EURCAD,20040723,135500,1.6058,1.6060,1.6057,1.6057
EURCAD,20040723,135600,1.6058,1.6058,1.6056,1.6056
EURCAD,20040723,135700,1.6055,1.6061,1.6055,1.6061
EURCAD,20040723,135800,1.6060,1.6060,1.6058,1.6059
EURCAD,20040723,135900,1.6060,1.6062,1.6060,1.6062
EURCAD,20040723,140000,1.6061,1.6061,1.6061,1.6061
EURCAD,20040723,140100,1.6062,1.6064,1.6062,1.6064
EURCAD,20040723,140200,1.6063,1.6063,1.6061,1.6062
EURCAD,20040723,140300,1.6063,1.6069,1.6063,1.6069
EURCAD,20040723,140400,1.6070,1.6070,1.6069,1.6070
EURCAD,20040723,140500,1.6069,1.6069,1.6065,1.6066
EURCAD,20040723,140600,1.6065,1.6070,1.6065,1.6070
EURCAD,20040723,140700,1.6071,1.6075,1.6071,1.6074
EURCAD,20040723,140800,1.6075,1.6077,1.6075,1.6076
EURCAD,20040723,140900,1.6075,1.6076,1.6075,1.6075
EURCAD,20040723,141000,1.6074,1.6077,1.6074,1.6076
EURCAD,20040723,141100,1.6075,1.6079,1.6074,1.6078
EURCAD,20040723,141200,1.6077,1.6078,1.6077,1.6077
EURCAD,20040723,141300,1.6076,1.6078,1.6075,1.6078
EURCAD,20040723,141400,1.6077,1.6077,1.6077,1.6077
EURCAD,20040723,141500,1.6076,1.6077,1.6076,1.6077
EURCAD,20040723,141600,1.6076,1.6079,1.6076,1.6079
EURCAD,20040723,141700,1.6080,1.6080,1.6077,1.6077
EURCAD,20040723,141800,1.6078,1.6079,1.6077,1.6077
EURCAD,20040723,141900,1.6078,1.6080,1.6074,1.6074
EURCAD,20040723,142000,1.6073,1.6074,1.6071,1.6074
EURCAD,20040723,142100,1.6073,1.6073,1.6070,1.6071
EURCAD,20040723,142200,1.6070,1.6070,1.6068,1.6069
EURCAD,20040723,142300,1.6070,1.6072,1.6070,1.6072
EURCAD,20040723,142400,1.6071,1.6071,1.6069,1.6070
EURCAD,20040723,142500,1.6071,1.6071,1.6067,1.6067
EURCAD,20040723,142600,1.6066,1.6066,1.6064,1.6064
EURCAD,20040723,142700,1.6063,1.6063,1.6059,1.6060
EURCAD,20040723,142800,1.6059,1.6059,1.6055,1.6056
EURCAD,20040723,142900,1.6057,1.6057,1.6052,1.6053
EURCAD,20040723,143000,1.6054,1.6059,1.6052,1.6059
EURCAD,20040723,143100,1.6058,1.6059,1.6057,1.6058
EURCAD,20040723,143200,1.6059,1.6062,1.6058,1.6062
EURCAD,20040723,143300,1.6061,1.6065,1.6061,1.6065
EURCAD,20040723,143400,1.6064,1.6064,1.6059,1.6060
EURCAD,20040723,143500,1.6059,1.6062,1.6059,1.6061
EURCAD,20040723,143600,1.6062,1.6062,1.6060,1.6061
EURCAD,20040723,143700,1.6062,1.6062,1.6059,1.6059
EURCAD,20040723,143800,1.6060,1.6063,1.6059,1.6062
EURCAD,20040723,143900,1.6061,1.6062,1.6060,1.6062
EURCAD,20040723,144000,1.6061,1.6061,1.6054,1.6054
EURCAD,20040723,144100,1.6053,1.6053,1.6048,1.6048
EURCAD,20040723,144200,1.6049,1.6050,1.6047,1.6050
EURCAD,20040723,144300,1.6051,1.6053,1.6050,1.6053
EURCAD,20040723,144400,1.6052,1.6052,1.6051,1.6052
EURCAD,20040723,144500,1.6053,1.6053,1.6050,1.6050
EURCAD,20040723,144600,1.6049,1.6049,1.6046,1.6047
EURCAD,20040723,144700,1.6048,1.6055,1.6048,1.6055
EURCAD,20040723,144800,1.6056,1.6057,1.6052,1.6052
EURCAD,20040723,144900,1.6053,1.6053,1.6051,1.6052
EURCAD,20040723,145000,1.6053,1.6055,1.6053,1.6054
EURCAD,20040723,145100,1.6055,1.6056,1.6053,1.6053
EURCAD,20040723,145200,1.6054,1.6055,1.6053,1.6054
EURCAD,20040723,145300,1.6053,1.6053,1.6052,1.6052
EURCAD,20040723,145400,1.6053,1.6055,1.6052,1.6052
EURCAD,20040723,145500,1.6051,1.6051,1.6050,1.6050
EURCAD,20040723,145600,1.6049,1.6049,1.6045,1.6046
EURCAD,20040723,145700,1.6047,1.6049,1.6046,1.6046
EURCAD,20040723,145800,1.6045,1.6048,1.6045,1.6048
EURCAD,20040723,145900,1.6049,1.6055,1.6049,1.6053
EURCAD,20040723,150000,1.6054,1.6054,1.6050,1.6050
EURCAD,20040723,150100,1.6049,1.6052,1.6049,1.6052
EURCAD,20040723,150200,1.6053,1.6055,1.6053,1.6055
EURCAD,20040723,150300,1.6054,1.6059,1.6051,1.6051
EURCAD,20040723,150400,1.6052,1.6056,1.6051,1.6056
EURCAD,20040723,150500,1.6057,1.6057,1.6052,1.6053
EURCAD,20040723,150600,1.6052,1.6053,1.6047,1.6047
EURCAD,20040723,150700,1.6048,1.6055,1.6048,1.6055
EURCAD,20040723,150800,1.6054,1.6055,1.6054,1.6055
EURCAD,20040723,150900,1.6056,1.6056,1.6050,1.6050
EURCAD,20040723,151000,1.6051,1.6055,1.6051,1.6055
EURCAD,20040723,151100,1.6056,1.6060,1.6056,1.6057
EURCAD,20040723,151200,1.6056,1.6059,1.6056,1.6059
EURCAD,20040723,151300,1.6061,1.6061,1.6059,1.6061
EURCAD,20040723,151400,1.6062,1.6063,1.6061,1.6061
EURCAD,20040723,151500,1.6060,1.6060,1.6052,1.6052
EURCAD,20040723,151600,1.6051,1.6053,1.6051,1.6053
EURCAD,20040723,151700,1.6052,1.6052,1.6051,1.6052
EURCAD,20040723,151800,1.6053,1.6056,1.6053,1.6055
EURCAD,20040723,151900,1.6054,1.6054,1.6052,1.6053
EURCAD,20040723,152000,1.6054,1.6057,1.6054,1.6056
EURCAD,20040723,152100,1.6057,1.6057,1.6056,1.6057
EURCAD,20040723,152200,1.6056,1.6058,1.6056,1.6057
EURCAD,20040723,152300,1.6058,1.6058,1.6057,1.6058
EURCAD,20040723,152400,1.6057,1.6059,1.6056,1.6059
EURCAD,20040723,152500,1.6060,1.6063,1.6060,1.6062
EURCAD,20040723,152600,1.6063,1.6072,1.6063,1.6071
EURCAD,20040723,152700,1.6072,1.6073,1.6072,1.6072
EURCAD,20040723,152800,1.6073,1.6082,1.6073,1.6082
EURCAD,20040723,152900,1.6083,1.6086,1.6081,1.6086
EURCAD,20040723,153000,1.6087,1.6088,1.6086,1.6087
EURCAD,20040723,153100,1.6086,1.6086,1.6084,1.6085
EURCAD,20040723,153200,1.6086,1.6086,1.6085,1.6086
EURCAD,20040723,153300,1.6085,1.6085,1.6082,1.6083
EURCAD,20040723,153400,1.6084,1.6084,1.6081,1.6081
EURCAD,20040723,153500,1.6080,1.6080,1.6079,1.6080
EURCAD,20040723,153600,1.6079,1.6079,1.6076,1.6076
EURCAD,20040723,153700,1.6077,1.6079,1.6076,1.6079
EURCAD,20040723,153800,1.6078,1.6079,1.6075,1.6075
EURCAD,20040723,153900,1.6074,1.6082,1.6074,1.6081
EURCAD,20040723,154000,1.6080,1.6083,1.6080,1.6083
EURCAD,20040723,154100,1.6082,1.6082,1.6071,1.6071
EURCAD,20040723,154200,1.6072,1.6073,1.6069,1.6073
EURCAD,20040723,154300,1.6074,1.6075,1.6074,1.6074
EURCAD,20040723,154400,1.6075,1.6078,1.6075,1.6078
EURCAD,20040723,154500,1.6077,1.6077,1.6076,1.6077
EURCAD,20040723,154600,1.6076,1.6077,1.6075,1.6075
EURCAD,20040723,154700,1.6074,1.6077,1.6074,1.6077
EURCAD,20040723,154800,1.6078,1.6082,1.6077,1.6077
EURCAD,20040723,154900,1.6076,1.6078,1.6076,1.6077
EURCAD,20040723,155000,1.6078,1.6083,1.6078,1.6083
EURCAD,20040723,155100,1.6083,1.6084,1.6083,1.6084
EURCAD,20040723,155200,1.6083,1.6086,1.6083,1.6084
EURCAD,20040723,155300,1.6085,1.6086,1.6084,1.6084
EURCAD,20040723,155400,1.6083,1.6083,1.6081,1.6081
EURCAD,20040723,155500,1.6080,1.6080,1.6077,1.6077
EURCAD,20040723,155600,1.6076,1.6078,1.6076,1.6077
EURCAD,20040723,155700,1.6078,1.6079,1.6077,1.6079
EURCAD,20040723,155800,1.6078,1.6080,1.6078,1.6079
EURCAD,20040723,155900,1.6080,1.6081,1.6079,1.6079
EURCAD,20040723,160000,1.6078,1.6079,1.6076,1.6079
EURCAD,20040723,160100,1.6078,1.6081,1.6078,1.6081
EURCAD,20040723,160200,1.6080,1.6082,1.6079,1.6082
EURCAD,20040723,160300,1.6081,1.6081,1.6078,1.6079
EURCAD,20040723,160400,1.6080,1.6080,1.6077,1.6079
EURCAD,20040723,160500,1.6078,1.6079,1.6078,1.6078
EURCAD,20040723,160600,1.6079,1.6079,1.6075,1.6075
EURCAD,20040723,160700,1.6076,1.6076,1.6075,1.6075
EURCAD,20040723,160800,1.6076,1.6082,1.6076,1.6082
EURCAD,20040723,160900,1.6083,1.6083,1.6079,1.6079
EURCAD,20040723,161000,1.6080,1.6080,1.6072,1.6072
EURCAD,20040723,161100,1.6070,1.6079,1.6070,1.6079
EURCAD,20040723,161200,1.6078,1.6078,1.6069,1.6069
EURCAD,20040723,161300,1.6068,1.6069,1.6067,1.6069
EURCAD,20040723,161400,1.6070,1.6071,1.6062,1.6064
EURCAD,20040723,161500,1.6063,1.6063,1.6059,1.6059
EURCAD,20040723,161600,1.6058,1.6062,1.6057,1.6061
EURCAD,20040723,161700,1.6062,1.6062,1.6061,1.6062
EURCAD,20040723,161800,1.6061,1.6062,1.6059,1.6059
EURCAD,20040723,161900,1.6060,1.6061,1.6060,1.6060
EURCAD,20040723,162000,1.6059,1.6060,1.6058,1.6058
EURCAD,20040723,162100,1.6057,1.6062,1.6057,1.6062
EURCAD,20040723,162200,1.6063,1.6067,1.6063,1.6067
EURCAD,20040723,162300,1.6066,1.6067,1.6066,1.6067
EURCAD,20040723,162400,1.6066,1.6066,1.6063,1.6063
EURCAD,20040723,162500,1.6064,1.6064,1.6063,1.6064
EURCAD,20040723,162600,1.6065,1.6065,1.6060,1.6061
EURCAD,20040723,162700,1.6060,1.6061,1.6059,1.6059
EURCAD,20040723,162800,1.6058,1.6059,1.6057,1.6057
EURCAD,20040723,162900,1.6056,1.6059,1.6056,1.6059
EURCAD,20040723,163000,1.6060,1.6062,1.6060,1.6061
EURCAD,20040723,163100,1.6060,1.6061,1.6057,1.6057
EURCAD,20040723,163200,1.6056,1.6060,1.6056,1.6057
EURCAD,20040723,163300,1.6055,1.6055,1.6052,1.6054
EURCAD,20040723,163400,1.6053,1.6055,1.6053,1.6055
EURCAD,20040723,163500,1.6056,1.6056,1.6055,1.6055
EURCAD,20040723,163600,1.6056,1.6056,1.6052,1.6052
EURCAD,20040723,163700,1.6051,1.6052,1.6049,1.6052
EURCAD,20040723,163800,1.6051,1.6056,1.6051,1.6055
EURCAD,20040723,163900,1.6054,1.6057,1.6054,1.6057
EURCAD,20040723,164000,1.6056,1.6056,1.6051,1.6051
EURCAD,20040723,164100,1.6050,1.6052,1.6050,1.6050
EURCAD,20040723,164200,1.6049,1.6050,1.6046,1.6047
EURCAD,20040723,164300,1.6048,1.6048,1.6045,1.6045
EURCAD,20040723,164400,1.6044,1.6052,1.6044,1.6052
EURCAD,20040723,164500,1.6053,1.6054,1.6052,1.6054
EURCAD,20040723,164600,1.6053,1.6053,1.6050,1.6051
EURCAD,20040723,164700,1.6050,1.6052,1.6050,1.6051
EURCAD,20040723,164800,1.6052,1.6053,1.6051,1.6052
EURCAD,20040723,164900,1.6053,1.6053,1.6050,1.6051
EURCAD,20040723,165000,1.6050,1.6051,1.6049,1.6051
EURCAD,20040723,165100,1.6050,1.6050,1.6045,1.6045
EURCAD,20040723,165200,1.6044,1.6044,1.6043,1.6043
EURCAD,20040723,165300,1.6044,1.6044,1.6039,1.6040
EURCAD,20040723,165400,1.6039,1.6040,1.6037,1.6037
EURCAD,20040723,165500,1.6036,1.6038,1.6036,1.6036
EURCAD,20040723,165600,1.6037,1.6037,1.6029,1.6033
EURCAD,20040723,165700,1.6032,1.6032,1.6016,1.6016
EURCAD,20040723,165800,1.6018,1.6029,1.6017,1.6024
EURCAD,20040723,165900,1.6022,1.6022,1.6014,1.6015
EURCAD,20040723,170000,1.6014,1.6015,1.6012,1.6013
EURCAD,20040723,170100,1.6011,1.6017,1.6011,1.6015
EURCAD,20040723,170200,1.6016,1.6016,1.6011,1.6014
EURCAD,20040723,170300,1.6015,1.6016,1.6014,1.6015
EURCAD,20040723,170400,1.6014,1.6019,1.6014,1.6017
EURCAD,20040723,170500,1.6016,1.6016,1.6015,1.6016
EURCAD,20040723,170600,1.6015,1.6019,1.6015,1.6018
EURCAD,20040723,170700,1.6019,1.6023,1.6019,1.6023
EURCAD,20040723,170800,1.6024,1.6027,1.6023,1.6027
EURCAD,20040723,170900,1.6026,1.6030,1.6026,1.6030
EURCAD,20040723,171000,1.6029,1.6031,1.6029,1.6030
EURCAD,20040723,171100,1.6029,1.6029,1.6027,1.6027
EURCAD,20040723,171200,1.6026,1.6027,1.6025,1.6025
EURCAD,20040723,171300,1.6024,1.6027,1.6024,1.6026
EURCAD,20040723,171400,1.6027,1.6029,1.6025,1.6029
EURCAD,20040723,171500,1.6028,1.6030,1.6027,1.6029
EURCAD,20040723,171600,1.6030,1.6030,1.6028,1.6029
EURCAD,20040723,171700,1.6030,1.6030,1.6027,1.6027
EURCAD,20040723,171800,1.6026,1.6026,1.6023,1.6023
EURCAD,20040723,171900,1.6022,1.6024,1.6020,1.6020
EURCAD,20040723,172000,1.6019,1.6021,1.6019,1.6021
EURCAD,20040723,172100,1.6022,1.6026,1.6022,1.6026
EURCAD,20040723,172200,1.6025,1.6027,1.6025,1.6027
EURCAD,20040723,172300,1.6026,1.6026,1.6021,1.6021
EURCAD,20040723,172400,1.6020,1.6021,1.6018,1.6018
EURCAD,20040723,172500,1.6019,1.6019,1.6017,1.6017
EURCAD,20040723,172600,1.6018,1.6021,1.6018,1.6020
EURCAD,20040723,172700,1.6019,1.6019,1.6013,1.6013
EURCAD,20040723,172800,1.6012,1.6014,1.6008,1.6014
EURCAD,20040723,172900,1.6015,1.6015,1.6012,1.6012
EURCAD,20040723,173000,1.6013,1.6013,1.6012,1.6012
EURCAD,20040723,173100,1.6011,1.6012,1.6009,1.6009
EURCAD,20040723,173200,1.6010,1.6011,1.6008,1.6008
EURCAD,20040723,173300,1.6009,1.6011,1.6009,1.6011
EURCAD,20040723,173400,1.6010,1.6010,1.6005,1.6005
EURCAD,20040723,173500,1.6006,1.6011,1.6006,1.6011
EURCAD,20040723,173600,1.6012,1.6017,1.6012,1.6013
EURCAD,20040723,173700,1.6012,1.6015,1.6011,1.6015
EURCAD,20040723,173800,1.6014,1.6020,1.6014,1.6020
EURCAD,20040723,173900,1.6019,1.6021,1.6018,1.6021
EURCAD,20040723,174000,1.6022,1.6022,1.6019,1.6020
EURCAD,20040723,174100,1.6021,1.6021,1.6018,1.6020
EURCAD,20040723,174200,1.6019,1.6023,1.6019,1.6023
EURCAD,20040723,174300,1.6024,1.6026,1.6022,1.6022
EURCAD,20040723,174400,1.6023,1.6023,1.6022,1.6023
EURCAD,20040723,174500,1.6024,1.6025,1.6022,1.6022
EURCAD,20040723,174600,1.6021,1.6022,1.6019,1.6022
EURCAD,20040723,174700,1.6021,1.6024,1.6021,1.6024
EURCAD,20040723,174800,1.6022,1.6024,1.6021,1.6023
EURCAD,20040723,174900,1.6022,1.6022,1.6015,1.6016
EURCAD,20040723,175000,1.6015,1.6015,1.6012,1.6014
EURCAD,20040723,175100,1.6013,1.6019,1.6011,1.6015
EURCAD,20040723,175200,1.6014,1.6014,1.6005,1.6008
EURCAD,20040723,175300,1.6007,1.6012,1.6007,1.6012
EURCAD,20040723,175400,1.6013,1.6013,1.6010,1.6010
EURCAD,20040723,175500,1.6009,1.6011,1.6007,1.6011
EURCAD,20040723,175600,1.6010,1.6010,1.6009,1.6010
EURCAD,20040723,175700,1.6009,1.6014,1.6009,1.6013
EURCAD,20040723,175800,1.6012,1.6015,1.6012,1.6014
EURCAD,20040723,175900,1.6013,1.6015,1.6013,1.6013
EURCAD,20040723,180000,1.6014,1.6016,1.6014,1.6016
EURCAD,20040723,180100,1.6015,1.6015,1.6013,1.6013
EURCAD,20040723,180200,1.6014,1.6015,1.6014,1.6015
EURCAD,20040723,180300,1.6014,1.6026,1.6010,1.6023
EURCAD,20040723,180400,1.6022,1.6022,1.6015,1.6015
EURCAD,20040723,180500,1.6016,1.6019,1.6016,1.6019
EURCAD,20040723,180600,1.6020,1.6021,1.6020,1.6021
EURCAD,20040723,180700,1.6022,1.6023,1.6015,1.6015
EURCAD,20040723,180800,1.6014,1.6015,1.6013,1.6015
EURCAD,20040723,180900,1.6016,1.6016,1.6014,1.6015
EURCAD,20040723,181000,1.6014,1.6014,1.6010,1.6014
EURCAD,20040723,181100,1.6015,1.6015,1.6009,1.6010
EURCAD,20040723,181200,1.6011,1.6013,1.6011,1.6012
EURCAD,20040723,181300,1.6011,1.6011,1.6010,1.6010
EURCAD,20040723,181400,1.6010,1.6012,1.6008,1.6012
EURCAD,20040723,181500,1.6011,1.6014,1.6011,1.6013
EURCAD,20040723,181600,1.6012,1.6014,1.6010,1.6010
EURCAD,20040723,181700,1.6011,1.6011,1.6009,1.6010
EURCAD,20040723,181800,1.6011,1.6012,1.6010,1.6011
EURCAD,20040723,181900,1.6012,1.6013,1.6011,1.6011
EURCAD,20040723,182000,1.6008,1.6011,1.6008,1.6011
EURCAD,20040723,182100,1.6012,1.6012,1.6011,1.6012
EURCAD,20040723,182200,1.6011,1.6011,1.6008,1.6009
EURCAD,20040723,182300,1.6010,1.6012,1.6010,1.6012
EURCAD,20040723,182400,1.6013,1.6015,1.6012,1.6012
EURCAD,20040723,182500,1.6011,1.6011,1.6009,1.6009
EURCAD,20040723,182600,1.6010,1.6011,1.6009,1.6009
EURCAD,20040723,182700,1.6008,1.6011,1.6007,1.6008
EURCAD,20040723,182800,1.6009,1.6011,1.6009,1.6009
EURCAD,20040723,182900,1.6008,1.6008,1.6006,1.6006
EURCAD,20040723,183000,1.6005,1.6005,1.6003,1.6003
EURCAD,20040723,183100,1.6002,1.6003,1.6002,1.6003
EURCAD,20040723,183200,1.6004,1.6010,1.6004,1.6007
EURCAD,20040723,183300,1.6006,1.6008,1.6006,1.6006
EURCAD,20040723,183400,1.6005,1.6006,1.6003,1.6005
EURCAD,20040723,183500,1.6006,1.6006,1.6004,1.6004
EURCAD,20040723,183600,1.6003,1.6005,1.6003,1.6005
EURCAD,20040723,183700,1.6004,1.6006,1.6004,1.6006
EURCAD,20040723,183800,1.6007,1.6008,1.6007,1.6008
EURCAD,20040723,183900,1.6009,1.6010,1.6008,1.6010
EURCAD,20040723,184000,1.6009,1.6011,1.6009,1.6009
EURCAD,20040723,184100,1.6008,1.6012,1.6008,1.6012
EURCAD,20040723,184200,1.6013,1.6015,1.6013,1.6015
EURCAD,20040723,184300,1.6014,1.6014,1.6013,1.6013
EURCAD,20040723,184400,1.6012,1.6012,1.6012,1.6012
EURCAD,20040723,184500,1.6013,1.6013,1.6011,1.6011
EURCAD,20040723,184600,1.6010,1.6011,1.6010,1.6011
EURCAD,20040723,184700,1.6010,1.6010,1.6007,1.6007
EURCAD,20040723,184800,1.6008,1.6008,1.6007,1.6008
EURCAD,20040723,184900,1.6009,1.6009,1.6008,1.6008
EURCAD,20040723,185000,1.6007,1.6007,1.6004,1.6005
EURCAD,20040723,185100,1.6006,1.6011,1.6006,1.6011
EURCAD,20040723,185200,1.6012,1.6015,1.6012,1.6013
EURCAD,20040723,185300,1.6012,1.6012,1.6009,1.6010
EURCAD,20040723,185400,1.6009,1.6009,1.6007,1.6007
EURCAD,20040723,185500,1.6006,1.6008,1.6006,1.6007
EURCAD,20040723,185600,1.6006,1.6009,1.6006,1.6008
EURCAD,20040723,185700,1.6007,1.6008,1.6006,1.6006
EURCAD,20040723,185800,1.6006,1.6006,1.6006,1.6006
EURCAD,20040723,185900,1.6007,1.6007,1.6006,1.6007
EURCAD,20040723,190000,1.6006,1.6006,1.6005,1.6006
EURCAD,20040723,190100,1.6007,1.6007,1.6007,1.6007
EURCAD,20040723,190200,1.6008,1.6008,1.6008,1.6008
EURCAD,20040723,190300,1.6007,1.6007,1.6006,1.6007
EURCAD,20040723,190400,1.6006,1.6007,1.6006,1.6007
EURCAD,20040723,190500,1.6008,1.6008,1.6006,1.6006
EURCAD,20040723,190600,1.6007,1.6008,1.6007,1.6008
EURCAD,20040723,190700,1.6009,1.6009,1.6008,1.6008
EURCAD,20040723,190800,1.6007,1.6007,1.6005,1.6006
EURCAD,20040723,190900,1.6007,1.6007,1.6007,1.6007
EURCAD,20040723,191000,1.6007,1.6007,1.6007,1.6007
EURCAD,20040723,191100,1.6007,1.6008,1.6005,1.6005
EURCAD,20040723,191200,1.6006,1.6006,1.6003,1.6003
EURCAD,20040723,191300,1.6002,1.6002,1.5999,1.5999
EURCAD,20040723,191400,1.5998,1.5999,1.5997,1.5999
EURCAD,20040723,191500,1.5998,1.6000,1.5997,1.6000
EURCAD,20040723,191600,1.6001,1.6003,1.6001,1.6003
EURCAD,20040723,191700,1.6004,1.6005,1.6004,1.6005
EURCAD,20040723,191800,1.6004,1.6004,1.6002,1.6002
EURCAD,20040723,191900,1.6003,1.6005,1.6003,1.6005
EURCAD,20040723,192000,1.6004,1.6004,1.6002,1.6003
EURCAD,20040723,192100,1.6002,1.6005,1.6002,1.6005
EURCAD,20040723,192200,1.6004,1.6004,1.6004,1.6004
EURCAD,20040723,192300,1.6005,1.6006,1.6005,1.6005
EURCAD,20040723,192400,1.6006,1.6007,1.6006,1.6006
EURCAD,20040723,192500,1.6005,1.6005,1.6004,1.6004
EURCAD,20040723,192600,1.6005,1.6008,1.6005,1.6008
EURCAD,20040723,192700,1.6007,1.6009,1.6007,1.6008
EURCAD,20040723,192800,1.6008,1.6008,1.6007,1.6007
EURCAD,20040723,192900,1.6006,1.6007,1.6006,1.6006
EURCAD,20040723,193000,1.6007,1.6007,1.6006,1.6006
EURCAD,20040723,193100,1.6007,1.6007,1.6006,1.6007
EURCAD,20040723,193200,1.6008,1.6008,1.6006,1.6006
EURCAD,20040723,193300,1.6005,1.6005,1.6001,1.6004
EURCAD,20040723,193400,1.6003,1.6004,1.6003,1.6003
EURCAD,20040723,193500,1.6004,1.6004,1.6003,1.6003
EURCAD,20040723,193600,1.6002,1.6002,1.6001,1.6002
EURCAD,20040723,193700,1.6001,1.6001,1.5996,1.5996
EURCAD,20040723,193800,1.5997,1.6001,1.5997,1.6000
EURCAD,20040723,193900,1.5999,1.6003,1.5997,1.6002
EURCAD,20040723,194000,1.6001,1.6003,1.6001,1.6002
EURCAD,20040723,194100,1.6001,1.6003,1.6000,1.6003
EURCAD,20040723,194200,1.6002,1.6006,1.6002,1.6005
EURCAD,20040723,194300,1.6004,1.6005,1.6004,1.6005
EURCAD,20040723,194400,1.6006,1.6006,1.6006,1.6006
EURCAD,20040723,194500,1.6006,1.6007,1.6005,1.6006
EURCAD,20040723,194600,1.6005,1.6005,1.6003,1.6003
EURCAD,20040723,194700,1.6004,1.6004,1.6003,1.6003
EURCAD,20040723,194800,1.6002,1.6002,1.5999,1.5999
EURCAD,20040723,194900,1.5998,1.6000,1.5997,1.5999
EURCAD,20040723,195000,1.5998,1.5998,1.5996,1.5996
EURCAD,20040723,195100,1.5997,1.5998,1.5997,1.5998
EURCAD,20040723,195200,1.5997,1.6001,1.5997,1.5999
EURCAD,20040723,195300,1.6000,1.6001,1.5999,1.5999
EURCAD,20040723,195400,1.6000,1.6001,1.6000,1.6001
EURCAD,20040723,195500,1.6002,1.6003,1.6002,1.6003
EURCAD,20040723,195600,1.6004,1.6005,1.6004,1.6005
EURCAD,20040723,195700,1.6004,1.6006,1.6003,1.6003
EURCAD,20040723,195800,1.6002,1.6002,1.6001,1.6001
EURCAD,20040723,195900,1.6000,1.6001,1.6000,1.6000
EURCAD,20040723,200000,1.6000,1.6000,1.6000,1.6000
EURCAD,20040723,200100,1.6001,1.6002,1.6001,1.6002
EURCAD,20040723,200200,1.6003,1.6003,1.6002,1.6003
EURCAD,20040723,200300,1.6004,1.6004,1.6002,1.6002
EURCAD,20040723,200400,1.6001,1.6002,1.6001,1.6002
EURCAD,20040723,200500,1.6001,1.6001,1.5998,1.5998
EURCAD,20040723,200600,1.5999,1.6000,1.5999,1.6000
EURCAD,20040723,200700,1.5999,1.5999,1.5998,1.5999
EURCAD,20040723,200800,1.6000,1.6003,1.6000,1.6003
EURCAD,20040723,200900,1.6004,1.6006,1.6004,1.6006
EURCAD,20040723,201000,1.6005,1.6006,1.6005,1.6005
EURCAD,20040723,201100,1.6004,1.6004,1.6001,1.6001
EURCAD,20040723,201200,1.6000,1.6000,1.5999,1.6000
EURCAD,20040723,201300,1.5999,1.6000,1.5998,1.5999
EURCAD,20040723,201400,1.6000,1.6000,1.5998,1.5999
EURCAD,20040723,201500,1.5998,1.5999,1.5998,1.5999
EURCAD,20040723,201600,1.5999,1.5999,1.5998,1.5998
EURCAD,20040723,201700,1.5999,1.6000,1.5999,1.5999
EURCAD,20040723,201800,1.5998,1.5999,1.5998,1.5999
EURCAD,20040723,201900,1.6000,1.6000,1.5999,1.5999
EURCAD,20040723,202000,1.6000,1.6000,1.5999,1.5999
EURCAD,20040723,202100,1.6000,1.6001,1.5999,1.6000
EURCAD,20040723,202200,1.5999,1.6001,1.5999,1.5999
EURCAD,20040723,202300,1.5998,1.6001,1.5998,1.6001
EURCAD,20040723,202400,1.6003,1.6003,1.6000,1.6000
EURCAD,20040723,202500,1.6001,1.6001,1.5999,1.5999
EURCAD,20040723,202600,1.6000,1.6002,1.6000,1.6002
EURCAD,20040723,202700,1.6001,1.6004,1.6001,1.6002
EURCAD,20040723,202800,1.6003,1.6003,1.6001,1.6001
EURCAD,20040723,202900,1.6000,1.6000,1.5998,1.6000
EURCAD,20040723,203000,1.6001,1.6001,1.6001,1.6001
EURCAD,20040723,203100,1.6000,1.6000,1.5999,1.6000
EURCAD,20040723,203200,1.6001,1.6004,1.6001,1.6003
EURCAD,20040723,203300,1.6002,1.6004,1.6002,1.6004
EURCAD,20040723,203400,1.6003,1.6005,1.6003,1.6004
EURCAD,20040723,203500,1.6005,1.6005,1.6003,1.6003
EURCAD,20040723,203600,1.6002,1.6003,1.6002,1.6003
EURCAD,20040723,203700,1.6000,1.6002,1.5990,1.5994
EURCAD,20040723,203800,1.5995,1.5995,1.5990,1.5990
EURCAD,20040723,203900,1.5989,1.5989,1.5986,1.5987
EURCAD,20040723,204000,1.5988,1.5992,1.5987,1.5992
EURCAD,20040723,204100,1.5991,1.5992,1.5988,1.5989
EURCAD,20040723,204200,1.5988,1.5989,1.5982,1.5984
EURCAD,20040723,204300,1.5985,1.5988,1.5984,1.5984
EURCAD,20040723,204400,1.5982,1.5985,1.5982,1.5984
EURCAD,20040723,204500,1.5983,1.5984,1.5980,1.5982
EURCAD,20040723,204600,1.5980,1.5980,1.5978,1.5980
EURCAD,20040723,204700,1.5982,1.5982,1.5980,1.5981
EURCAD,20040723,204800,1.5980,1.5982,1.5979,1.5980
EURCAD,20040723,204900,1.5981,1.5982,1.5980,1.5981
EURCAD,20040723,205000,1.5980,1.5984,1.5980,1.5984
EURCAD,20040723,205100,1.5983,1.5983,1.5980,1.5980
EURCAD,20040723,205200,1.5977,1.5977,1.5968,1.5973
EURCAD,20040723,205300,1.5974,1.5979,1.5974,1.5979
EURCAD,20040723,205400,1.5978,1.5985,1.5978,1.5985
EURCAD,20040723,205500,1.5984,1.5984,1.5983,1.5983
EURCAD,20040723,205600,1.5982,1.5982,1.5979,1.5982
EURCAD,20040723,205700,1.5983,1.5987,1.5983,1.5984
EURCAD,20040723,205800,1.5985,1.5987,1.5984,1.5987
EURCAD,20040723,205900,1.5988,1.5990,1.5988,1.5990
EURCAD,20040723,210000,1.5989,1.5989,1.5983,1.5986
EURCAD,20040723,210100,1.5988,1.5988,1.5987,1.5987
EURCAD,20040723,210200,1.5986,1.5987,1.5986,1.5987
EURCAD,20040723,210300,1.5987,1.5989,1.5987,1.5989
EURCAD,20040723,210400,1.5988,1.5988,1.5987,1.5987
EURCAD,20040723,210500,1.5987,1.5987,1.5987,1.5987
EURCAD,20040723,210600,1.5988,1.5989,1.5988,1.5989
EURCAD,20040723,210700,1.5988,1.5989,1.5988,1.5989
EURCAD,20040723,210800,1.5990,1.5992,1.5990,1.5990
EURCAD,20040723,210900,1.5989,1.5990,1.5988,1.5988
EURCAD,20040723,211000,1.5989,1.5990,1.5987,1.5987
EURCAD,20040723,211100,1.5988,1.5989,1.5988,1.5989
EURCAD,20040723,211200,1.5988,1.5990,1.5988,1.5989
EURCAD,20040723,211300,1.5988,1.5989,1.5988,1.5989
EURCAD,20040723,211400,1.5989,1.5990,1.5989,1.5989
EURCAD,20040723,211500,1.5988,1.5988,1.5988,1.5988
EURCAD,20040723,211600,1.5989,1.5990,1.5989,1.5990
EURCAD,20040723,211700,1.5991,1.5991,1.5990,1.5990
EURCAD,20040723,211800,1.5989,1.5990,1.5989,1.5990
EURCAD,20040723,211900,1.5989,1.5989,1.5988,1.5989
EURCAD,20040723,212000,1.5988,1.5988,1.5988,1.5988
EURCAD,20040723,212100,1.5988,1.5990,1.5988,1.5988
EURCAD,20040723,212200,1.5989,1.5989,1.5989,1.5989
EURCAD,20040723,212300,1.5988,1.5990,1.5988,1.5990
EURCAD,20040723,212400,1.5990,1.5990,1.5990,1.5990
EURCAD,20040723,212500,1.5991,1.5991,1.5990,1.5991
EURCAD,20040723,212600,1.5991,1.5992,1.5991,1.5992
EURCAD,20040723,212700,1.5993,1.5993,1.5993,1.5993
EURCAD,20040723,212800,1.5992,1.5992,1.5992,1.5992
EURCAD,20040723,212900,1.5992,1.5992,1.5992,1.5992
EURCAD,20040723,213000,1.5991,1.5991,1.5988,1.5988
EURCAD,20040723,213100,1.5988,1.5988,1.5988,1.5988
EURCAD,20040723,213200,1.5988,1.5988,1.5988,1.5988
EURCAD,20040723,213300,1.5989,1.5990,1.5989,1.5990
EURCAD,20040723,213400,1.5991,1.5992,1.5990,1.5992
EURCAD,20040723,213500,1.5991,1.5993,1.5991,1.5993
EURCAD,20040723,213600,1.5994,1.5994,1.5992,1.5992
EURCAD,20040723,213700,1.5991,1.5991,1.5989,1.5989
EURCAD,20040723,213800,1.5990,1.5990,1.5989,1.5989
EURCAD,20040723,213900,1.5990,1.5991,1.5990,1.5991
EURCAD,20040723,214000,1.5992,1.5993,1.5992,1.5993
EURCAD,20040723,214100,1.5992,1.5993,1.5991,1.5991
EURCAD,20040723,214200,1.5990,1.5991,1.5990,1.5991
EURCAD,20040723,214300,1.5990,1.5992,1.5990,1.5992
EURCAD,20040723,214400,1.5993,1.5993,1.5992,1.5992
EURCAD,20040723,214500,1.5992,1.5992,1.5991,1.5991
EURCAD,20040723,214600,1.5991,1.5991,1.5991,1.5991
EURCAD,20040723,214700,1.5990,1.5991,1.5990,1.5991
EURCAD,20040723,214800,1.5991,1.5991,1.5989,1.5989
EURCAD,20040723,214900,1.5988,1.5988,1.5985,1.5985
EURCAD,20040723,215000,1.5984,1.5984,1.5982,1.5982
EURCAD,20040723,215100,1.5983,1.5984,1.5983,1.5983
EURCAD,20040723,215200,1.5984,1.5985,1.5984,1.5985
EURCAD,20040723,215300,1.5985,1.5985,1.5985,1.5985
EURCAD,20040723,215400,1.5984,1.5985,1.5984,1.5984
EURCAD,20040723,215500,1.5985,1.5986,1.5985,1.5985
EURCAD,20040723,215600,1.5986,1.5987,1.5985,1.5985
EURCAD,20040723,215700,1.5985,1.5985,1.5985,1.5985
EURCAD,20040723,215800,1.5984,1.5985,1.5984,1.5984
EURCAD,20040723,215900,1.5983,1.5986,1.5983,1.5986
EURCAD,20040723,220000,1.5985,1.5985,1.5984,1.5984
AUDUSD,20040723,000100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,000200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,000300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040723,000400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040723,000500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040723,000600,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040723,000700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,000800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,000900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040723,001000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,001100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,001200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040723,001300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,001400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,001500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040723,001600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,001700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,001800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,001900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,002000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,002100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040723,002200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,002300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040723,002400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,002500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040723,002600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,002700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,002800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,002900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,003000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,003100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,003200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,003300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,003400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,003500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040723,003600,0.7136,0.7139,0.7136,0.7139
AUDUSD,20040723,003700,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040723,003800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,003900,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040723,004000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,004100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,004200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040723,004300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040723,004400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040723,004500,0.7146,0.7149,0.7146,0.7149
AUDUSD,20040723,004600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,004700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040723,004800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040723,004900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,005000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,005100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040723,005200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040723,005300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040723,005400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040723,005500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040723,005600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,005700,0.7149,0.7150,0.7149,0.7149
AUDUSD,20040723,005800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040723,005900,0.7149,0.7149,0.7147,0.7147
AUDUSD,20040723,010000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,010100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040723,010200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20040723,010300,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040723,010400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,010500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,010600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,010700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,010800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,010900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,011000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,011100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,011200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,011300,0.7148,0.7150,0.7148,0.7150
AUDUSD,20040723,011400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,011500,0.7151,0.7153,0.7151,0.7153
AUDUSD,20040723,011600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,011700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,011800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,011900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,012000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040723,012100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20040723,012200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040723,012300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040723,012400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040723,012500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040723,012600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040723,012700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20040723,012800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20040723,013000,0.7155,0.7155,0.7154,0.7154
AUDUSD,20040723,013100,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040723,013200,0.7153,0.7153,0.7151,0.7151
AUDUSD,20040723,013300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040723,013400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040723,013500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,013600,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040723,013700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040723,013800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040723,013900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040723,014000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040723,014100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20040723,014200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040723,014300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040723,014400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,014500,0.7152,0.7152,0.7151,0.7152
AUDUSD,20040723,014600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,014700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,014800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20040723,014900,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040723,015000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20040723,015100,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040723,015200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040723,015300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20040723,015400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,015500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,015600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,015700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,015800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20040723,015900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,020000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,020100,0.7152,0.7154,0.7152,0.7154
AUDUSD,20040723,020200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,020300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,020400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,020500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,020600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,020700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20040723,020800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040723,020900,0.7153,0.7153,0.7152,0.7153
AUDUSD,20040723,021000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,021100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,021200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,021300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,021400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,021500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040723,021600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20040723,021700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,021800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,021900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040723,022000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20040723,022100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,022200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,022300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20040723,022400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20040723,022500,0.7153,0.7154,0.7153,0.7153
AUDUSD,20040723,022600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20040723,022800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,022900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,023000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,023100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,023200,0.7151,0.7152,0.7151,0.7151
AUDUSD,20040723,023300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,023400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,023500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,023600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20040723,023700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20040723,023800,0.7150,0.7150,0.7147,0.7147
AUDUSD,20040723,023900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,024000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,024100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,024200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,024300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,024400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,024500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,024600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,024700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,024800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,024900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,025000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,025100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040723,025200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,025300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20040723,025400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040723,025500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040723,025600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040723,025700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040723,025800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040723,025900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040723,030000,0.7144,0.7144,0.7142,0.7143
AUDUSD,20040723,030100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,030200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040723,030300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040723,030400,0.7144,0.7145,0.7144,0.7144
AUDUSD,20040723,030500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040723,030600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,030700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,030800,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040723,030900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040723,031000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040723,031100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040723,031200,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040723,031300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040723,031400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040723,031500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040723,031600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,031700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,031800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,031900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040723,032000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,032100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,032200,0.7144,0.7144,0.7143,0.7144
AUDUSD,20040723,032300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,032400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,032500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040723,032600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,032700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,032800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040723,032900,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040723,033000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040723,033100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040723,033200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040723,033300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040723,033400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040723,033500,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040723,033600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,033700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,033800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,033900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,034900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,035000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040723,035100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,035200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,035300,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040723,035400,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040723,035500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,035600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040723,035700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,035800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,035900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,040000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,040100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,040200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040723,040300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,040400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,040500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,040600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,040700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,040800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,040900,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040723,041000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,041100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,041200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,041300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,041400,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040723,041500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,041600,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040723,041700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040723,041800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,041900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,042000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,042100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,042200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,042300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040723,042400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,042500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,042600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,042700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,042800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,042900,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040723,043000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,043100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,043200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040723,043300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040723,043400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,043500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,043600,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040723,043700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,043800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,043900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,044000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040723,044100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,044200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,044300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,044400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,044500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,044600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,044700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,044800,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040723,044900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,045900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040723,050000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,050100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040723,050200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,050300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,050400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040723,050500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,050600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,050700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,050800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,050900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,051900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,052000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,052100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,052200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,052300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,052400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,052500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,052600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,052700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040723,052800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,052900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,053000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,053100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,053200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,053300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,053400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040723,053500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,053600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,053700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,053800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040723,053900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,054000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,054100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,054200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,054300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,054400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,054500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,054600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,054700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,054800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,054900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,055000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040723,055100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,055200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,055300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,055400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,055500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,055600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,055700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,055800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,055900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,060000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040723,060100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040723,060200,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040723,060300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040723,060400,0.7140,0.7141,0.7140,0.7140
AUDUSD,20040723,060500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,060600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,060700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,060800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,060900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061000,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040723,061100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,061900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,062000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,062100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040723,062200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040723,062300,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040723,062400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040723,062500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040723,062600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040723,062700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,062800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,062900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,063000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040723,063100,0.7136,0.7137,0.7135,0.7135
AUDUSD,20040723,063200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,063300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,063400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040723,063500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040723,063600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,063700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040723,063800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040723,063900,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040723,064000,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040723,064100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,064200,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040723,064300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040723,064400,0.7126,0.7127,0.7125,0.7127
AUDUSD,20040723,064500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040723,064600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040723,064700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040723,064800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040723,064900,0.7126,0.7128,0.7126,0.7127
AUDUSD,20040723,065000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,065100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,065200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040723,065300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040723,065400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,065500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040723,065600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,065700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,065800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,065900,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040723,070000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,070100,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040723,070200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,070300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040723,070400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,070500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,070600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040723,070700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040723,070800,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040723,070900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040723,071000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040723,071100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040723,071200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040723,071300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040723,071400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040723,071500,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040723,071600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040723,071700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040723,071800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040723,071900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040723,072000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040723,072100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,072200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040723,072300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040723,072400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,072500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,072600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,072700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040723,072800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,072900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,073000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,073100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,073200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,073300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,073400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,073500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040723,073600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040723,073700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040723,073800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040723,073900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040723,074000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,074100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040723,074200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,074300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,074400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,074500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040723,074600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,074700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040723,074800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040723,074900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,075000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,075100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,075200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040723,075300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040723,075400,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040723,075500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040723,075600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040723,075700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,075800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040723,075900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,080000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,080100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040723,080200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040723,080300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,080400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040723,080500,0.7129,0.7131,0.7129,0.7129
AUDUSD,20040723,080600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,080700,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040723,080800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040723,080900,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040723,081000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040723,081100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040723,081200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040723,081300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040723,081400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040723,081500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040723,081600,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040723,081700,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040723,081800,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040723,081900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040723,082000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040723,082100,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040723,082200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,082300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040723,082400,0.7124,0.7125,0.7123,0.7123
AUDUSD,20040723,082500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040723,082600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040723,082700,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040723,082800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040723,082900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,083000,0.7123,0.7125,0.7123,0.7124
AUDUSD,20040723,083100,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040723,083200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040723,083300,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040723,083400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,083500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,083600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040723,083700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040723,083800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040723,083900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,084000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,084100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,084200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040723,084300,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040723,084400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,084500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040723,084600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040723,084700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040723,084800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040723,084900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040723,085000,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040723,085100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,085200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040723,085300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040723,085400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040723,085500,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040723,085600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040723,085700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040723,085800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,085900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040723,090000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,090100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040723,090200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040723,090300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040723,090400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040723,090500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,090600,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040723,090700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,090800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,090900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040723,091000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040723,091100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040723,091200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040723,091300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040723,091400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040723,091500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040723,091600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040723,091700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040723,091800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040723,091900,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040723,092000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040723,092100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040723,092200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040723,092300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040723,092400,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040723,092500,0.7119,0.7119,0.7113,0.7115
AUDUSD,20040723,092600,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040723,092700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040723,092800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040723,092900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040723,093000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040723,093100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040723,093200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040723,093300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040723,093400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040723,093500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040723,093600,0.7114,0.7115,0.7114,0.7114
AUDUSD,20040723,093700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040723,093800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040723,093900,0.7113,0.7114,0.7113,0.7113
AUDUSD,20040723,094000,0.7113,0.7114,0.7112,0.7112
AUDUSD,20040723,094100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040723,094200,0.7110,0.7110,0.7108,0.7109
AUDUSD,20040723,094300,0.7110,0.7110,0.7109,0.7110
AUDUSD,20040723,094400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040723,094500,0.7112,0.7114,0.7112,0.7114
AUDUSD,20040723,094600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040723,094700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040723,094800,0.7111,0.7111,0.7109,0.7110
AUDUSD,20040723,094900,0.7111,0.7112,0.7110,0.7111
AUDUSD,20040723,095000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040723,095100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040723,095200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040723,095300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040723,095400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040723,095500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040723,095600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040723,095700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040723,095800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040723,095900,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040723,100000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040723,100100,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040723,100200,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040723,100300,0.7111,0.7112,0.7111,0.7111
AUDUSD,20040723,100400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040723,100500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040723,100600,0.7112,0.7112,0.7110,0.7110
AUDUSD,20040723,100700,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040723,100800,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040723,100900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040723,101000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040723,101100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040723,101200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040723,101300,0.7110,0.7110,0.7108,0.7108
AUDUSD,20040723,101400,0.7109,0.7109,0.7108,0.7109
AUDUSD,20040723,101500,0.7110,0.7111,0.7110,0.7110
AUDUSD,20040723,101600,0.7111,0.7111,0.7106,0.7107
AUDUSD,20040723,101700,0.7108,0.7108,0.7103,0.7103
AUDUSD,20040723,101800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040723,101900,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040723,102000,0.7101,0.7102,0.7099,0.7100
AUDUSD,20040723,102100,0.7099,0.7101,0.7099,0.7101
AUDUSD,20040723,102200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040723,102300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,102400,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040723,102500,0.7101,0.7104,0.7101,0.7104
AUDUSD,20040723,102600,0.7105,0.7110,0.7105,0.7110
AUDUSD,20040723,102700,0.7109,0.7109,0.7108,0.7109
AUDUSD,20040723,102800,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040723,102900,0.7111,0.7112,0.7111,0.7111
AUDUSD,20040723,103000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040723,103100,0.7111,0.7111,0.7108,0.7108
AUDUSD,20040723,103200,0.7107,0.7108,0.7106,0.7106
AUDUSD,20040723,103300,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040723,103400,0.7103,0.7104,0.7101,0.7104
AUDUSD,20040723,103500,0.7103,0.7103,0.7098,0.7098
AUDUSD,20040723,103600,0.7097,0.7099,0.7096,0.7099
AUDUSD,20040723,103700,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040723,103800,0.7100,0.7101,0.7100,0.7100
AUDUSD,20040723,103900,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040723,104000,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040723,104100,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040723,104200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040723,104300,0.7102,0.7104,0.7102,0.7103
AUDUSD,20040723,104400,0.7104,0.7105,0.7104,0.7104
AUDUSD,20040723,104500,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040723,104600,0.7101,0.7101,0.7098,0.7098
AUDUSD,20040723,104700,0.7097,0.7097,0.7093,0.7093
AUDUSD,20040723,104800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,104900,0.7092,0.7093,0.7091,0.7092
AUDUSD,20040723,105000,0.7091,0.7091,0.7083,0.7084
AUDUSD,20040723,105100,0.7083,0.7088,0.7083,0.7087
AUDUSD,20040723,105200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040723,105300,0.7086,0.7091,0.7086,0.7090
AUDUSD,20040723,105400,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040723,105500,0.7091,0.7091,0.7090,0.7091
AUDUSD,20040723,105600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,105700,0.7093,0.7096,0.7093,0.7096
AUDUSD,20040723,105800,0.7097,0.7097,0.7095,0.7096
AUDUSD,20040723,105900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,110000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,110100,0.7092,0.7092,0.7090,0.7090
AUDUSD,20040723,110200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040723,110300,0.7091,0.7092,0.7090,0.7090
AUDUSD,20040723,110400,0.7089,0.7089,0.7086,0.7088
AUDUSD,20040723,110500,0.7087,0.7087,0.7086,0.7087
AUDUSD,20040723,110600,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040723,110700,0.7090,0.7093,0.7090,0.7093
AUDUSD,20040723,110800,0.7094,0.7094,0.7093,0.7094
AUDUSD,20040723,110900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,111000,0.7093,0.7093,0.7091,0.7093
AUDUSD,20040723,111100,0.7092,0.7092,0.7090,0.7091
AUDUSD,20040723,111200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,111300,0.7093,0.7093,0.7091,0.7091
AUDUSD,20040723,111400,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040723,111500,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040723,111600,0.7093,0.7095,0.7093,0.7095
AUDUSD,20040723,111700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,111800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,111900,0.7094,0.7094,0.7092,0.7092
AUDUSD,20040723,112000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,112100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,112200,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,112300,0.7096,0.7099,0.7096,0.7099
AUDUSD,20040723,112400,0.7098,0.7099,0.7098,0.7098
AUDUSD,20040723,112500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,112600,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040723,112700,0.7096,0.7096,0.7093,0.7094
AUDUSD,20040723,112800,0.7095,0.7097,0.7095,0.7096
AUDUSD,20040723,112900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,113000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,113100,0.7094,0.7096,0.7093,0.7095
AUDUSD,20040723,113200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,113300,0.7097,0.7097,0.7095,0.7095
AUDUSD,20040723,113400,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,113500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,113600,0.7092,0.7092,0.7091,0.7092
AUDUSD,20040723,113700,0.7092,0.7092,0.7087,0.7087
AUDUSD,20040723,113800,0.7088,0.7090,0.7088,0.7090
AUDUSD,20040723,113900,0.7091,0.7093,0.7091,0.7093
AUDUSD,20040723,114000,0.7092,0.7094,0.7092,0.7094
AUDUSD,20040723,114100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,114200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,114300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,114400,0.7093,0.7093,0.7091,0.7091
AUDUSD,20040723,114500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040723,114600,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040723,114700,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040723,114800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040723,114900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040723,115000,0.7092,0.7093,0.7090,0.7090
AUDUSD,20040723,115100,0.7091,0.7091,0.7089,0.7090
AUDUSD,20040723,115200,0.7089,0.7090,0.7088,0.7088
AUDUSD,20040723,115300,0.7087,0.7090,0.7086,0.7090
AUDUSD,20040723,115400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040723,115500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040723,115600,0.7090,0.7092,0.7090,0.7091
AUDUSD,20040723,115700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040723,115800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040723,115900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040723,120000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040723,120100,0.7086,0.7088,0.7086,0.7088
AUDUSD,20040723,120200,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040723,120300,0.7089,0.7089,0.7086,0.7086
AUDUSD,20040723,120400,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040723,120500,0.7087,0.7089,0.7087,0.7089
AUDUSD,20040723,120600,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040723,120700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040723,120800,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040723,121000,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040723,121100,0.7093,0.7094,0.7093,0.7093
AUDUSD,20040723,121200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,121300,0.7094,0.7097,0.7094,0.7096
AUDUSD,20040723,121400,0.7095,0.7098,0.7095,0.7096
AUDUSD,20040723,121500,0.7097,0.7100,0.7097,0.7100
AUDUSD,20040723,121600,0.7101,0.7102,0.7100,0.7101
AUDUSD,20040723,121700,0.7100,0.7100,0.7097,0.7098
AUDUSD,20040723,121800,0.7097,0.7098,0.7097,0.7097
AUDUSD,20040723,121900,0.7096,0.7098,0.7096,0.7097
AUDUSD,20040723,122000,0.7098,0.7099,0.7097,0.7098
AUDUSD,20040723,122100,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,122200,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040723,122300,0.7095,0.7095,0.7092,0.7093
AUDUSD,20040723,122400,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,122500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,122600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,122700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,122800,0.7092,0.7093,0.7091,0.7092
AUDUSD,20040723,122900,0.7091,0.7091,0.7088,0.7088
AUDUSD,20040723,123000,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040723,123100,0.7087,0.7087,0.7085,0.7085
AUDUSD,20040723,123200,0.7086,0.7087,0.7086,0.7086
AUDUSD,20040723,123300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040723,123400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040723,123500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040723,123600,0.7089,0.7089,0.7087,0.7087
AUDUSD,20040723,123700,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040723,123800,0.7087,0.7090,0.7086,0.7089
AUDUSD,20040723,123900,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040723,124000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040723,124100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040723,124200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040723,124300,0.7089,0.7089,0.7087,0.7087
AUDUSD,20040723,124400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040723,124500,0.7089,0.7090,0.7088,0.7088
AUDUSD,20040723,124600,0.7087,0.7087,0.7086,0.7087
AUDUSD,20040723,124700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040723,124800,0.7085,0.7085,0.7082,0.7082
AUDUSD,20040723,125000,0.7082,0.7085,0.7082,0.7084
AUDUSD,20040723,125100,0.7085,0.7087,0.7084,0.7084
AUDUSD,20040723,125200,0.7083,0.7084,0.7082,0.7084
AUDUSD,20040723,125300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040723,125400,0.7083,0.7083,0.7082,0.7083
AUDUSD,20040723,125500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040723,125600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040723,125700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040723,125800,0.7085,0.7086,0.7085,0.7085
AUDUSD,20040723,125900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040723,130000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040723,130100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040723,130200,0.7084,0.7085,0.7083,0.7085
AUDUSD,20040723,130300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040723,130400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040723,130500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040723,130600,0.7084,0.7087,0.7084,0.7087
AUDUSD,20040723,130700,0.7088,0.7090,0.7088,0.7090
AUDUSD,20040723,130800,0.7091,0.7093,0.7091,0.7093
AUDUSD,20040723,130900,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,131000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,131100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,131200,0.7091,0.7093,0.7091,0.7093
AUDUSD,20040723,131300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,131400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,131500,0.7092,0.7094,0.7092,0.7094
AUDUSD,20040723,131600,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,131700,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,131800,0.7096,0.7103,0.7096,0.7103
AUDUSD,20040723,131900,0.7102,0.7103,0.7102,0.7102
AUDUSD,20040723,132000,0.7103,0.7103,0.7101,0.7101
AUDUSD,20040723,132100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040723,132200,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040723,132300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,132400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040723,132500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,132600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,132700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,132800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,132900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,133000,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040723,133100,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,133200,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040723,133300,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040723,133400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,133500,0.7101,0.7102,0.7101,0.7101
AUDUSD,20040723,133600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,133700,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040723,133800,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040723,133900,0.7099,0.7099,0.7098,0.7099
AUDUSD,20040723,134000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,134100,0.7098,0.7100,0.7098,0.7098
AUDUSD,20040723,134200,0.7099,0.7099,0.7097,0.7097
AUDUSD,20040723,134300,0.7096,0.7097,0.7095,0.7097
AUDUSD,20040723,134400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040723,134500,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040723,134600,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040723,134700,0.7095,0.7095,0.7092,0.7092
AUDUSD,20040723,134800,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040723,134900,0.7095,0.7095,0.7092,0.7092
AUDUSD,20040723,135000,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040723,135100,0.7093,0.7095,0.7093,0.7094
AUDUSD,20040723,135200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,135300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,135400,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,135500,0.7093,0.7093,0.7092,0.7093
AUDUSD,20040723,135600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,135700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,135800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,135900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,140000,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040723,140100,0.7091,0.7094,0.7091,0.7093
AUDUSD,20040723,140200,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040723,140300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040723,140400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,140500,0.7095,0.7097,0.7095,0.7097
AUDUSD,20040723,140600,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040723,140700,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040723,140800,0.7097,0.7100,0.7097,0.7099
AUDUSD,20040723,140900,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040723,141000,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040723,141100,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040723,141200,0.7098,0.7098,0.7096,0.7098
AUDUSD,20040723,141300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,141400,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040723,141500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,141600,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040723,141700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,141800,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040723,141900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,142000,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040723,142100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,142200,0.7099,0.7099,0.7097,0.7097
AUDUSD,20040723,142300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,142400,0.7097,0.7098,0.7097,0.7097
AUDUSD,20040723,142500,0.7098,0.7098,0.7095,0.7095
AUDUSD,20040723,142600,0.7096,0.7097,0.7095,0.7095
AUDUSD,20040723,142700,0.7094,0.7096,0.7094,0.7096
AUDUSD,20040723,142800,0.7095,0.7095,0.7091,0.7091
AUDUSD,20040723,142900,0.7092,0.7092,0.7085,0.7085
AUDUSD,20040723,143000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040723,143100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040723,143200,0.7084,0.7084,0.7082,0.7082
AUDUSD,20040723,143300,0.7083,0.7083,0.7082,0.7083
AUDUSD,20040723,143400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040723,143500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040723,143600,0.7084,0.7085,0.7084,0.7084
AUDUSD,20040723,143700,0.7085,0.7087,0.7084,0.7084
AUDUSD,20040723,143800,0.7085,0.7085,0.7083,0.7083
AUDUSD,20040723,143900,0.7082,0.7082,0.7080,0.7080
AUDUSD,20040723,144000,0.7079,0.7079,0.7075,0.7075
AUDUSD,20040723,144100,0.7076,0.7076,0.7074,0.7074
AUDUSD,20040723,144200,0.7075,0.7079,0.7075,0.7079
AUDUSD,20040723,144300,0.7080,0.7082,0.7080,0.7082
AUDUSD,20040723,144400,0.7083,0.7085,0.7082,0.7082
AUDUSD,20040723,144500,0.7081,0.7083,0.7081,0.7082
AUDUSD,20040723,144600,0.7081,0.7081,0.7078,0.7079
AUDUSD,20040723,144700,0.7080,0.7083,0.7080,0.7083
AUDUSD,20040723,144800,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040723,144900,0.7084,0.7084,0.7082,0.7082
AUDUSD,20040723,145000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040723,145100,0.7083,0.7083,0.7082,0.7083
AUDUSD,20040723,145200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040723,145300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20040723,145400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040723,145500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20040723,145600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040723,145700,0.7081,0.7082,0.7080,0.7082
AUDUSD,20040723,145800,0.7081,0.7081,0.7079,0.7079
AUDUSD,20040723,145900,0.7078,0.7078,0.7077,0.7078
AUDUSD,20040723,150000,0.7077,0.7077,0.7074,0.7074
AUDUSD,20040723,150100,0.7073,0.7074,0.7073,0.7073
AUDUSD,20040723,150200,0.7072,0.7075,0.7072,0.7075
AUDUSD,20040723,150300,0.7076,0.7079,0.7075,0.7076
AUDUSD,20040723,150400,0.7077,0.7081,0.7076,0.7079
AUDUSD,20040723,150500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20040723,150600,0.7080,0.7080,0.7077,0.7077
AUDUSD,20040723,150700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040723,150800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040723,150900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040723,151000,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040723,151100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040723,151200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040723,151300,0.7078,0.7079,0.7078,0.7078
AUDUSD,20040723,151400,0.7079,0.7083,0.7078,0.7081
AUDUSD,20040723,151500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040723,151600,0.7080,0.7080,0.7078,0.7079
AUDUSD,20040723,151700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20040723,151800,0.7082,0.7084,0.7082,0.7083
AUDUSD,20040723,151900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040723,152000,0.7084,0.7084,0.7083,0.7084
AUDUSD,20040723,152100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040723,152200,0.7085,0.7085,0.7080,0.7080
AUDUSD,20040723,152300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040723,152400,0.7079,0.7081,0.7078,0.7078
AUDUSD,20040723,152500,0.7077,0.7080,0.7077,0.7078
AUDUSD,20040723,152600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040723,152700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040723,152800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040723,152900,0.7080,0.7083,0.7080,0.7083
AUDUSD,20040723,153000,0.7082,0.7086,0.7082,0.7085
AUDUSD,20040723,153100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040723,153200,0.7084,0.7090,0.7084,0.7090
AUDUSD,20040723,153300,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040723,153400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040723,153500,0.7091,0.7091,0.7090,0.7091
AUDUSD,20040723,153600,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040723,153700,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040723,153800,0.7093,0.7097,0.7092,0.7096
AUDUSD,20040723,153900,0.7095,0.7095,0.7093,0.7094
AUDUSD,20040723,154000,0.7095,0.7095,0.7092,0.7092
AUDUSD,20040723,154100,0.7093,0.7093,0.7092,0.7093
AUDUSD,20040723,154200,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040723,154300,0.7093,0.7095,0.7093,0.7095
AUDUSD,20040723,154400,0.7096,0.7098,0.7096,0.7097
AUDUSD,20040723,154500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,154600,0.7099,0.7100,0.7098,0.7099
AUDUSD,20040723,154700,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040723,154800,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040723,154900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,155000,0.7095,0.7096,0.7094,0.7096
AUDUSD,20040723,155100,0.7096,0.7096,0.7094,0.7094
AUDUSD,20040723,155200,0.7093,0.7095,0.7092,0.7093
AUDUSD,20040723,155300,0.7092,0.7092,0.7091,0.7092
AUDUSD,20040723,155400,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040723,155500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040723,155600,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040723,155700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040723,155800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040723,155900,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040723,160000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,160100,0.7093,0.7095,0.7093,0.7095
AUDUSD,20040723,160200,0.7096,0.7099,0.7095,0.7099
AUDUSD,20040723,160300,0.7100,0.7101,0.7099,0.7101
AUDUSD,20040723,160400,0.7100,0.7100,0.7099,0.7100
AUDUSD,20040723,160500,0.7100,0.7103,0.7100,0.7103
AUDUSD,20040723,160600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,160700,0.7104,0.7104,0.7103,0.7103
AUDUSD,20040723,160800,0.7104,0.7107,0.7104,0.7107
AUDUSD,20040723,160900,0.7108,0.7111,0.7108,0.7110
AUDUSD,20040723,161000,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040723,161100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040723,161200,0.7113,0.7114,0.7112,0.7113
AUDUSD,20040723,161300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040723,161400,0.7111,0.7111,0.7109,0.7109
AUDUSD,20040723,161500,0.7110,0.7110,0.7108,0.7108
AUDUSD,20040723,161600,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040723,161700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040723,161800,0.7107,0.7108,0.7106,0.7106
AUDUSD,20040723,162000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040723,162100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040723,162200,0.7106,0.7108,0.7105,0.7108
AUDUSD,20040723,162300,0.7109,0.7110,0.7109,0.7109
AUDUSD,20040723,162400,0.7110,0.7110,0.7108,0.7108
AUDUSD,20040723,162500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040723,162600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040723,162700,0.7107,0.7109,0.7107,0.7109
AUDUSD,20040723,162800,0.7108,0.7108,0.7106,0.7107
AUDUSD,20040723,162900,0.7106,0.7107,0.7106,0.7106
AUDUSD,20040723,163000,0.7107,0.7109,0.7107,0.7109
AUDUSD,20040723,163100,0.7110,0.7111,0.7110,0.7110
AUDUSD,20040723,163200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040723,163300,0.7109,0.7109,0.7104,0.7104
AUDUSD,20040723,163400,0.7103,0.7106,0.7103,0.7104
AUDUSD,20040723,163500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040723,163600,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040723,163700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,163800,0.7104,0.7105,0.7103,0.7104
AUDUSD,20040723,163900,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040723,164000,0.7105,0.7108,0.7105,0.7108
AUDUSD,20040723,164100,0.7109,0.7110,0.7108,0.7108
AUDUSD,20040723,164200,0.7107,0.7108,0.7105,0.7105
AUDUSD,20040723,164300,0.7104,0.7105,0.7103,0.7104
AUDUSD,20040723,164400,0.7103,0.7108,0.7103,0.7108
AUDUSD,20040723,164500,0.7109,0.7109,0.7107,0.7107
AUDUSD,20040723,164600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040723,164700,0.7104,0.7104,0.7103,0.7103
AUDUSD,20040723,164800,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040723,164900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,165000,0.7103,0.7106,0.7103,0.7106
AUDUSD,20040723,165100,0.7105,0.7108,0.7105,0.7108
AUDUSD,20040723,165200,0.7107,0.7107,0.7105,0.7105
AUDUSD,20040723,165300,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040723,165400,0.7104,0.7104,0.7101,0.7101
AUDUSD,20040723,165500,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040723,165600,0.7098,0.7098,0.7094,0.7094
AUDUSD,20040723,165700,0.7093,0.7093,0.7088,0.7089
AUDUSD,20040723,165800,0.7088,0.7091,0.7087,0.7091
AUDUSD,20040723,165900,0.7090,0.7090,0.7085,0.7087
AUDUSD,20040723,170000,0.7086,0.7086,0.7084,0.7084
AUDUSD,20040723,170100,0.7085,0.7091,0.7084,0.7090
AUDUSD,20040723,170200,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040723,170300,0.7093,0.7098,0.7093,0.7097
AUDUSD,20040723,170400,0.7096,0.7096,0.7095,0.7096
AUDUSD,20040723,170500,0.7095,0.7095,0.7091,0.7092
AUDUSD,20040723,170600,0.7091,0.7091,0.7086,0.7086
AUDUSD,20040723,170700,0.7087,0.7090,0.7087,0.7089
AUDUSD,20040723,170800,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040723,170900,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040723,171000,0.7089,0.7092,0.7089,0.7092
AUDUSD,20040723,171100,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040723,171200,0.7093,0.7093,0.7091,0.7091
AUDUSD,20040723,171300,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040723,171400,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040723,171500,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040723,171600,0.7093,0.7095,0.7093,0.7094
AUDUSD,20040723,171700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,171800,0.7094,0.7094,0.7092,0.7092
AUDUSD,20040723,171900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040723,172000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040723,172100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040723,172200,0.7092,0.7094,0.7092,0.7094
AUDUSD,20040723,172300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,172400,0.7092,0.7092,0.7091,0.7092
AUDUSD,20040723,172500,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040723,172600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,172700,0.7093,0.7094,0.7092,0.7094
AUDUSD,20040723,172800,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040723,172900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,173000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,173100,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,173200,0.7093,0.7094,0.7092,0.7092
AUDUSD,20040723,173300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,173400,0.7093,0.7093,0.7091,0.7091
AUDUSD,20040723,173500,0.7092,0.7092,0.7091,0.7092
AUDUSD,20040723,173600,0.7093,0.7093,0.7091,0.7091
AUDUSD,20040723,173700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040723,173800,0.7090,0.7093,0.7090,0.7092
AUDUSD,20040723,173900,0.7093,0.7095,0.7093,0.7094
AUDUSD,20040723,174000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,174100,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,174200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,174300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,174400,0.7095,0.7097,0.7094,0.7094
AUDUSD,20040723,174500,0.7093,0.7093,0.7091,0.7091
AUDUSD,20040723,174600,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040723,174700,0.7091,0.7094,0.7091,0.7093
AUDUSD,20040723,174800,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,174900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,175000,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040723,175100,0.7099,0.7101,0.7098,0.7101
AUDUSD,20040723,175200,0.7102,0.7103,0.7102,0.7102
AUDUSD,20040723,175300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040723,175400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040723,175500,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040723,175600,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040723,175700,0.7100,0.7102,0.7100,0.7102
AUDUSD,20040723,175800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040723,175900,0.7101,0.7101,0.7099,0.7099
AUDUSD,20040723,180000,0.7100,0.7100,0.7098,0.7098
AUDUSD,20040723,180100,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040723,180200,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040723,180300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,180400,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040723,180500,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040723,180600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040723,180700,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040723,180800,0.7099,0.7099,0.7097,0.7097
AUDUSD,20040723,180900,0.7099,0.7099,0.7098,0.7099
AUDUSD,20040723,181000,0.7100,0.7100,0.7099,0.7100
AUDUSD,20040723,181100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,181200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040723,181300,0.7098,0.7098,0.7097,0.7098
AUDUSD,20040723,181400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,181500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,181600,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040723,181700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,181800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,181900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,182000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,182100,0.7096,0.7096,0.7094,0.7094
AUDUSD,20040723,182200,0.7092,0.7094,0.7092,0.7094
AUDUSD,20040723,182300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,182400,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040723,182500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,182600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,182700,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,182800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,182900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183000,0.7092,0.7092,0.7090,0.7090
AUDUSD,20040723,183100,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040723,183200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,183900,0.7092,0.7095,0.7092,0.7095
AUDUSD,20040723,184000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040723,184100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,184200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,184300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,184400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,184500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,184600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,184700,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040723,184800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,184900,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040723,185000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,185100,0.7093,0.7094,0.7093,0.7093
AUDUSD,20040723,185200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,185300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,185400,0.7097,0.7098,0.7096,0.7096
AUDUSD,20040723,185500,0.7097,0.7098,0.7097,0.7097
AUDUSD,20040723,185600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,185700,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040723,185800,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040723,185900,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040723,190000,0.7101,0.7102,0.7100,0.7101
AUDUSD,20040723,190100,0.7100,0.7103,0.7100,0.7103
AUDUSD,20040723,190200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,190300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,190400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,190500,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040723,190600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040723,190700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040723,190800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,190900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,191000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,191100,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040723,191200,0.7106,0.7106,0.7105,0.7106
AUDUSD,20040723,191300,0.7105,0.7106,0.7103,0.7103
AUDUSD,20040723,191400,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040723,191500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040723,191600,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040723,191700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,191800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040723,191900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040723,192000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,192100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040723,192200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040723,192300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040723,192400,0.7106,0.7108,0.7106,0.7107
AUDUSD,20040723,192500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040723,192600,0.7106,0.7106,0.7104,0.7105
AUDUSD,20040723,192700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040723,192800,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040723,192900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,193000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,193100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,193200,0.7103,0.7104,0.7103,0.7103
AUDUSD,20040723,193300,0.7102,0.7102,0.7098,0.7099
AUDUSD,20040723,193400,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040723,193500,0.7098,0.7098,0.7096,0.7096
AUDUSD,20040723,193600,0.7095,0.7097,0.7095,0.7097
AUDUSD,20040723,193700,0.7098,0.7098,0.7096,0.7096
AUDUSD,20040723,193800,0.7096,0.7096,0.7095,0.7096
AUDUSD,20040723,193900,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040723,194000,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040723,194100,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040723,194200,0.7096,0.7100,0.7096,0.7099
AUDUSD,20040723,194300,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040723,194400,0.7099,0.7103,0.7099,0.7103
AUDUSD,20040723,194500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040723,194600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040723,194700,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040723,194800,0.7104,0.7104,0.7103,0.7103
AUDUSD,20040723,194900,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040723,195000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,195100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,195200,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040723,195300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,195400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,195500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,195600,0.7101,0.7102,0.7101,0.7101
AUDUSD,20040723,195700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040723,195800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040723,195900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,200000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,200100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,200200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,200300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040723,200400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,200500,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040723,200600,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040723,200700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,200800,0.7098,0.7098,0.7096,0.7097
AUDUSD,20040723,200900,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040723,201000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,201100,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040723,201200,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040723,201300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,201400,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040723,201500,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040723,201600,0.7099,0.7100,0.7099,0.7099
AUDUSD,20040723,201700,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,201800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,201900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,202000,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040723,202100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,202200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,202300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,202400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,202500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,202600,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040723,202700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040723,202800,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040723,202900,0.7098,0.7098,0.7097,0.7098
AUDUSD,20040723,203000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,203100,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040723,203200,0.7098,0.7098,0.7096,0.7096
AUDUSD,20040723,203300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,203400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,203500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,203600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,203700,0.7095,0.7096,0.7093,0.7093
AUDUSD,20040723,203800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,203900,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,204000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,204100,0.7092,0.7094,0.7092,0.7094
AUDUSD,20040723,204200,0.7093,0.7093,0.7092,0.7093
AUDUSD,20040723,204300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,204400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,204500,0.7095,0.7098,0.7095,0.7098
AUDUSD,20040723,204600,0.7099,0.7101,0.7099,0.7101
AUDUSD,20040723,204700,0.7100,0.7100,0.7098,0.7098
AUDUSD,20040723,204800,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040723,204900,0.7098,0.7098,0.7097,0.7098
AUDUSD,20040723,205000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040723,205100,0.7097,0.7098,0.7097,0.7097
AUDUSD,20040723,205200,0.7096,0.7096,0.7092,0.7092
AUDUSD,20040723,205300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,205400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,205500,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,205600,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040723,205700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,205800,0.7094,0.7095,0.7094,0.7094
AUDUSD,20040723,205900,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,210000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040723,210100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,210200,0.7094,0.7096,0.7094,0.7096
AUDUSD,20040723,210300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,210400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,210500,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040723,210600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,210700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,210800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,210900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040723,211000,0.7097,0.7098,0.7097,0.7097
AUDUSD,20040723,211100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,211200,0.7096,0.7096,0.7095,0.7096
AUDUSD,20040723,211300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,211400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,211500,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,211600,0.7094,0.7095,0.7094,0.7095
AUDUSD,20040723,211700,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040723,211800,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040723,211900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,212000,0.7095,0.7095,0.7093,0.7093
AUDUSD,20040723,212100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,212200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,212300,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040723,212400,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040723,212500,0.7093,0.7095,0.7093,0.7095
AUDUSD,20040723,212600,0.7095,0.7095,0.7093,0.7093
AUDUSD,20040723,212700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,212800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,212900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,213000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,213100,0.7092,0.7095,0.7092,0.7094
AUDUSD,20040723,213200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040723,213300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040723,213400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,213500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,213600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,213700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,213800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,213900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,214000,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,214100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,214200,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,214300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,214400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,214500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040723,214600,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040723,214700,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040723,214800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040723,214900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,215000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040723,215100,0.7093,0.7095,0.7093,0.7093
AUDUSD,20040723,215200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040723,215300,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040723,215400,0.7092,0.7092,0.7091,0.7092
AUDUSD,20040723,215500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,215600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,215700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,215800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040723,215900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040723,220000,0.7092,0.7092,0.7091,0.7091
AUDJPY,20040723,000100,78.39,78.39,78.39,78.39
AUDJPY,20040723,000200,78.38,78.39,78.38,78.38
AUDJPY,20040723,000300,78.37,78.37,78.37,78.37
AUDJPY,20040723,000400,78.37,78.37,78.37,78.37
AUDJPY,20040723,000500,78.37,78.37,78.37,78.37
AUDJPY,20040723,000600,78.36,78.36,78.35,78.35
AUDJPY,20040723,000700,78.35,78.35,78.35,78.35
AUDJPY,20040723,000800,78.35,78.36,78.35,78.36
AUDJPY,20040723,000900,78.35,78.35,78.35,78.35
AUDJPY,20040723,001000,78.35,78.35,78.35,78.35
AUDJPY,20040723,001100,78.34,78.35,78.33,78.35
AUDJPY,20040723,001200,78.36,78.36,78.35,78.36
AUDJPY,20040723,001300,78.35,78.35,78.35,78.35
AUDJPY,20040723,001400,78.35,78.35,78.34,78.34
AUDJPY,20040723,001500,78.34,78.34,78.33,78.33
AUDJPY,20040723,001600,78.32,78.32,78.32,78.32
AUDJPY,20040723,001700,78.31,78.31,78.31,78.31
AUDJPY,20040723,001800,78.31,78.31,78.31,78.31
AUDJPY,20040723,001900,78.31,78.31,78.31,78.31
AUDJPY,20040723,002000,78.31,78.31,78.31,78.31
AUDJPY,20040723,002100,78.32,78.33,78.32,78.33
AUDJPY,20040723,002200,78.32,78.32,78.32,78.32
AUDJPY,20040723,002300,78.32,78.33,78.32,78.33
AUDJPY,20040723,002400,78.32,78.32,78.31,78.31
AUDJPY,20040723,002500,78.32,78.32,78.31,78.31
AUDJPY,20040723,002600,78.31,78.31,78.31,78.31
AUDJPY,20040723,002700,78.31,78.31,78.31,78.31
AUDJPY,20040723,002800,78.31,78.31,78.31,78.31
AUDJPY,20040723,002900,78.31,78.32,78.31,78.31
AUDJPY,20040723,003000,78.32,78.32,78.32,78.32
AUDJPY,20040723,003100,78.32,78.32,78.31,78.31
AUDJPY,20040723,003200,78.31,78.31,78.31,78.31
AUDJPY,20040723,003300,78.31,78.32,78.31,78.32
AUDJPY,20040723,003400,78.31,78.31,78.31,78.31
AUDJPY,20040723,003500,78.31,78.31,78.31,78.31
AUDJPY,20040723,003600,78.31,78.35,78.31,78.35
AUDJPY,20040723,003700,78.36,78.39,78.36,78.39
AUDJPY,20040723,003800,78.39,78.39,78.39,78.39
AUDJPY,20040723,003900,78.40,78.40,78.40,78.40
AUDJPY,20040723,004000,78.41,78.41,78.40,78.40
AUDJPY,20040723,004100,78.41,78.41,78.41,78.41
AUDJPY,20040723,004200,78.41,78.42,78.40,78.42
AUDJPY,20040723,004300,78.43,78.44,78.43,78.44
AUDJPY,20040723,004400,78.44,78.44,78.44,78.44
AUDJPY,20040723,004500,78.45,78.49,78.45,78.48
AUDJPY,20040723,004600,78.49,78.50,78.49,78.50
AUDJPY,20040723,004700,78.49,78.49,78.49,78.49
AUDJPY,20040723,004800,78.49,78.49,78.49,78.49
AUDJPY,20040723,004900,78.50,78.50,78.49,78.49
AUDJPY,20040723,005000,78.49,78.50,78.49,78.49
AUDJPY,20040723,005100,78.48,78.48,78.48,78.48
AUDJPY,20040723,005200,78.48,78.48,78.48,78.48
AUDJPY,20040723,005300,78.48,78.48,78.48,78.48
AUDJPY,20040723,005400,78.48,78.48,78.47,78.47
AUDJPY,20040723,005500,78.48,78.49,78.48,78.48
AUDJPY,20040723,005600,78.49,78.49,78.49,78.49
AUDJPY,20040723,005700,78.49,78.49,78.48,78.48
AUDJPY,20040723,005800,78.48,78.48,78.48,78.48
AUDJPY,20040723,005900,78.47,78.47,78.45,78.45
AUDJPY,20040723,010000,78.45,78.45,78.45,78.45
AUDJPY,20040723,010100,78.44,78.44,78.44,78.44
AUDJPY,20040723,010200,78.44,78.44,78.44,78.44
AUDJPY,20040723,010300,78.44,78.45,78.43,78.45
AUDJPY,20040723,010400,78.46,78.46,78.46,78.46
AUDJPY,20040723,010500,78.46,78.46,78.46,78.46
AUDJPY,20040723,010600,78.47,78.47,78.46,78.46
AUDJPY,20040723,010700,78.47,78.47,78.47,78.47
AUDJPY,20040723,010800,78.46,78.47,78.46,78.47
AUDJPY,20040723,010900,78.46,78.46,78.46,78.46
AUDJPY,20040723,011000,78.46,78.46,78.46,78.46
AUDJPY,20040723,011100,78.45,78.45,78.44,78.44
AUDJPY,20040723,011200,78.43,78.43,78.42,78.42
AUDJPY,20040723,011300,78.43,78.45,78.42,78.45
AUDJPY,20040723,011400,78.44,78.44,78.41,78.42
AUDJPY,20040723,011500,78.43,78.44,78.43,78.44
AUDJPY,20040723,011600,78.45,78.46,78.45,78.46
AUDJPY,20040723,011700,78.46,78.46,78.46,78.46
AUDJPY,20040723,011800,78.47,78.47,78.47,78.47
AUDJPY,20040723,011900,78.46,78.47,78.45,78.45
AUDJPY,20040723,012000,78.44,78.45,78.44,78.45
AUDJPY,20040723,012100,78.45,78.45,78.45,78.45
AUDJPY,20040723,012200,78.46,78.46,78.46,78.46
AUDJPY,20040723,012300,78.45,78.45,78.45,78.45
AUDJPY,20040723,012400,78.46,78.46,78.46,78.46
AUDJPY,20040723,012500,78.46,78.47,78.46,78.47
AUDJPY,20040723,012600,78.48,78.48,78.47,78.48
AUDJPY,20040723,012700,78.47,78.49,78.47,78.49
AUDJPY,20040723,012800,78.48,78.49,78.48,78.49
AUDJPY,20040723,012900,78.49,78.49,78.49,78.49
AUDJPY,20040723,013000,78.48,78.49,78.48,78.48
AUDJPY,20040723,013100,78.47,78.49,78.47,78.49
AUDJPY,20040723,013200,78.48,78.48,78.47,78.47
AUDJPY,20040723,013300,78.47,78.47,78.47,78.47
AUDJPY,20040723,013400,78.48,78.49,78.48,78.49
AUDJPY,20040723,013500,78.48,78.49,78.48,78.48
AUDJPY,20040723,013600,78.49,78.51,78.49,78.50
AUDJPY,20040723,013700,78.50,78.50,78.49,78.49
AUDJPY,20040723,013800,78.50,78.50,78.50,78.50
AUDJPY,20040723,013900,78.50,78.50,78.50,78.50
AUDJPY,20040723,014000,78.50,78.50,78.50,78.50
AUDJPY,20040723,014100,78.50,78.50,78.49,78.50
AUDJPY,20040723,014200,78.50,78.50,78.49,78.49
AUDJPY,20040723,014300,78.49,78.49,78.49,78.49
AUDJPY,20040723,014400,78.48,78.48,78.48,78.48
AUDJPY,20040723,014500,78.48,78.48,78.47,78.48
AUDJPY,20040723,014600,78.48,78.48,78.48,78.48
AUDJPY,20040723,014700,78.48,78.48,78.48,78.48
AUDJPY,20040723,014800,78.49,78.49,78.48,78.48
AUDJPY,20040723,014900,78.47,78.47,78.45,78.45
AUDJPY,20040723,015000,78.44,78.44,78.44,78.44
AUDJPY,20040723,015100,78.44,78.47,78.44,78.47
AUDJPY,20040723,015200,78.47,78.47,78.47,78.47
AUDJPY,20040723,015300,78.48,78.48,78.47,78.48
AUDJPY,20040723,015400,78.49,78.49,78.48,78.49
AUDJPY,20040723,015500,78.49,78.49,78.48,78.48
AUDJPY,20040723,015600,78.47,78.47,78.46,78.46
AUDJPY,20040723,015700,78.46,78.46,78.46,78.46
AUDJPY,20040723,015800,78.46,78.49,78.46,78.49
AUDJPY,20040723,015900,78.50,78.50,78.50,78.50
AUDJPY,20040723,020000,78.51,78.51,78.50,78.51
AUDJPY,20040723,020100,78.51,78.52,78.51,78.52
AUDJPY,20040723,020200,78.53,78.53,78.53,78.53
AUDJPY,20040723,020300,78.53,78.53,78.52,78.52
AUDJPY,20040723,020400,78.52,78.52,78.52,78.52
AUDJPY,20040723,020500,78.53,78.53,78.52,78.52
AUDJPY,20040723,020600,78.53,78.53,78.52,78.52
AUDJPY,20040723,020700,78.52,78.54,78.52,78.54
AUDJPY,20040723,020800,78.53,78.53,78.53,78.53
AUDJPY,20040723,020900,78.54,78.54,78.53,78.53
AUDJPY,20040723,021000,78.53,78.53,78.52,78.52
AUDJPY,20040723,021100,78.53,78.53,78.53,78.53
AUDJPY,20040723,021200,78.54,78.54,78.54,78.54
AUDJPY,20040723,021300,78.54,78.54,78.54,78.54
AUDJPY,20040723,021400,78.54,78.54,78.53,78.53
AUDJPY,20040723,021500,78.53,78.53,78.53,78.53
AUDJPY,20040723,021600,78.54,78.54,78.51,78.51
AUDJPY,20040723,021700,78.50,78.50,78.50,78.50
AUDJPY,20040723,021800,78.50,78.50,78.50,78.50
AUDJPY,20040723,021900,78.51,78.51,78.51,78.51
AUDJPY,20040723,022000,78.50,78.50,78.50,78.50
AUDJPY,20040723,022100,78.50,78.50,78.50,78.50
AUDJPY,20040723,022200,78.50,78.50,78.50,78.50
AUDJPY,20040723,022300,78.50,78.50,78.50,78.50
AUDJPY,20040723,022400,78.50,78.51,78.50,78.51
AUDJPY,20040723,022500,78.51,78.51,78.51,78.51
AUDJPY,20040723,022600,78.51,78.51,78.50,78.50
AUDJPY,20040723,022700,78.49,78.50,78.49,78.49
AUDJPY,20040723,022800,78.48,78.49,78.48,78.49
AUDJPY,20040723,022900,78.49,78.49,78.49,78.49
AUDJPY,20040723,023000,78.49,78.49,78.49,78.49
AUDJPY,20040723,023100,78.48,78.48,78.47,78.48
AUDJPY,20040723,023200,78.49,78.49,78.49,78.49
AUDJPY,20040723,023300,78.49,78.49,78.49,78.49
AUDJPY,20040723,023400,78.49,78.49,78.49,78.49
AUDJPY,20040723,023500,78.49,78.49,78.49,78.49
AUDJPY,20040723,023600,78.50,78.51,78.50,78.51
AUDJPY,20040723,023700,78.50,78.51,78.50,78.51
AUDJPY,20040723,023800,78.52,78.52,78.50,78.50
AUDJPY,20040723,023900,78.51,78.52,78.51,78.52
AUDJPY,20040723,024000,78.52,78.52,78.51,78.52
AUDJPY,20040723,024100,78.51,78.51,78.50,78.51
AUDJPY,20040723,024200,78.50,78.50,78.50,78.50
AUDJPY,20040723,024300,78.51,78.51,78.51,78.51
AUDJPY,20040723,024400,78.51,78.51,78.50,78.50
AUDJPY,20040723,024500,78.51,78.51,78.51,78.51
AUDJPY,20040723,024600,78.51,78.52,78.51,78.52
AUDJPY,20040723,024700,78.51,78.52,78.51,78.52
AUDJPY,20040723,024800,78.51,78.51,78.51,78.51
AUDJPY,20040723,024900,78.51,78.51,78.50,78.50
AUDJPY,20040723,025000,78.49,78.50,78.49,78.50
AUDJPY,20040723,025100,78.50,78.52,78.50,78.52
AUDJPY,20040723,025200,78.51,78.52,78.51,78.51
AUDJPY,20040723,025300,78.52,78.53,78.52,78.53
AUDJPY,20040723,025400,78.51,78.52,78.51,78.52
AUDJPY,20040723,025500,78.52,78.52,78.50,78.50
AUDJPY,20040723,025600,78.49,78.50,78.49,78.50
AUDJPY,20040723,025700,78.51,78.51,78.50,78.51
AUDJPY,20040723,025800,78.51,78.52,78.51,78.52
AUDJPY,20040723,025900,78.53,78.53,78.52,78.52
AUDJPY,20040723,030000,78.51,78.51,78.49,78.51
AUDJPY,20040723,030100,78.50,78.51,78.49,78.50
AUDJPY,20040723,030200,78.49,78.49,78.48,78.48
AUDJPY,20040723,030300,78.47,78.47,78.44,78.44
AUDJPY,20040723,030400,78.43,78.43,78.43,78.43
AUDJPY,20040723,030500,78.43,78.44,78.43,78.44
AUDJPY,20040723,030600,78.44,78.44,78.43,78.43
AUDJPY,20040723,030700,78.44,78.44,78.43,78.44
AUDJPY,20040723,030800,78.43,78.44,78.43,78.44
AUDJPY,20040723,030900,78.43,78.44,78.43,78.44
AUDJPY,20040723,031000,78.44,78.44,78.44,78.44
AUDJPY,20040723,031100,78.43,78.44,78.43,78.44
AUDJPY,20040723,031200,78.43,78.43,78.43,78.43
AUDJPY,20040723,031300,78.44,78.44,78.43,78.43
AUDJPY,20040723,031400,78.42,78.43,78.41,78.41
AUDJPY,20040723,031500,78.40,78.41,78.40,78.40
AUDJPY,20040723,031600,78.40,78.41,78.40,78.41
AUDJPY,20040723,031700,78.40,78.41,78.40,78.41
AUDJPY,20040723,031800,78.40,78.43,78.40,78.43
AUDJPY,20040723,031900,78.42,78.42,78.42,78.42
AUDJPY,20040723,032000,78.42,78.42,78.41,78.41
AUDJPY,20040723,032100,78.41,78.41,78.40,78.41
AUDJPY,20040723,032200,78.40,78.41,78.40,78.40
AUDJPY,20040723,032300,78.39,78.40,78.39,78.40
AUDJPY,20040723,032400,78.41,78.41,78.41,78.41
AUDJPY,20040723,032500,78.41,78.41,78.41,78.41
AUDJPY,20040723,032600,78.42,78.42,78.41,78.41
AUDJPY,20040723,032700,78.40,78.40,78.40,78.40
AUDJPY,20040723,032800,78.41,78.41,78.40,78.41
AUDJPY,20040723,032900,78.41,78.41,78.41,78.41
AUDJPY,20040723,033000,78.41,78.41,78.41,78.41
AUDJPY,20040723,033100,78.40,78.41,78.40,78.41
AUDJPY,20040723,033200,78.40,78.40,78.39,78.40
AUDJPY,20040723,033300,78.39,78.40,78.39,78.40
AUDJPY,20040723,033400,78.40,78.40,78.40,78.40
AUDJPY,20040723,033500,78.40,78.41,78.40,78.41
AUDJPY,20040723,033600,78.40,78.40,78.40,78.40
AUDJPY,20040723,033700,78.41,78.41,78.41,78.41
AUDJPY,20040723,033800,78.41,78.41,78.41,78.41
AUDJPY,20040723,033900,78.41,78.41,78.41,78.41
AUDJPY,20040723,034000,78.41,78.41,78.41,78.41
AUDJPY,20040723,034100,78.41,78.41,78.41,78.41
AUDJPY,20040723,034200,78.41,78.41,78.41,78.41
AUDJPY,20040723,034300,78.42,78.42,78.42,78.42
AUDJPY,20040723,034400,78.42,78.42,78.42,78.42
AUDJPY,20040723,034500,78.42,78.42,78.41,78.41
AUDJPY,20040723,034600,78.41,78.41,78.41,78.41
AUDJPY,20040723,034700,78.41,78.41,78.41,78.41
AUDJPY,20040723,034800,78.41,78.42,78.41,78.42
AUDJPY,20040723,034900,78.42,78.42,78.42,78.42
AUDJPY,20040723,035000,78.42,78.42,78.41,78.41
AUDJPY,20040723,035100,78.41,78.41,78.41,78.41
AUDJPY,20040723,035200,78.41,78.41,78.41,78.41
AUDJPY,20040723,035300,78.41,78.41,78.41,78.41
AUDJPY,20040723,035400,78.40,78.40,78.40,78.40
AUDJPY,20040723,035500,78.40,78.40,78.40,78.40
AUDJPY,20040723,035600,78.40,78.41,78.40,78.41
AUDJPY,20040723,035700,78.40,78.40,78.40,78.40
AUDJPY,20040723,035800,78.40,78.40,78.40,78.40
AUDJPY,20040723,035900,78.40,78.40,78.40,78.40
AUDJPY,20040723,040000,78.40,78.40,78.40,78.40
AUDJPY,20040723,040100,78.40,78.40,78.39,78.40
AUDJPY,20040723,040200,78.40,78.40,78.40,78.40
AUDJPY,20040723,040300,78.40,78.40,78.40,78.40
AUDJPY,20040723,040400,78.39,78.39,78.37,78.37
AUDJPY,20040723,040500,78.36,78.36,78.36,78.36
AUDJPY,20040723,040600,78.36,78.36,78.36,78.36
AUDJPY,20040723,040700,78.36,78.36,78.36,78.36
AUDJPY,20040723,040800,78.36,78.37,78.36,78.37
AUDJPY,20040723,040900,78.36,78.36,78.34,78.34
AUDJPY,20040723,041000,78.35,78.35,78.33,78.33
AUDJPY,20040723,041100,78.34,78.34,78.34,78.34
AUDJPY,20040723,041200,78.35,78.36,78.35,78.36
AUDJPY,20040723,041300,78.36,78.36,78.35,78.35
AUDJPY,20040723,041400,78.35,78.35,78.35,78.35
AUDJPY,20040723,041500,78.36,78.36,78.35,78.35
AUDJPY,20040723,041600,78.36,78.37,78.34,78.34
AUDJPY,20040723,041700,78.34,78.34,78.33,78.33
AUDJPY,20040723,041800,78.33,78.33,78.33,78.33
AUDJPY,20040723,041900,78.33,78.33,78.33,78.33
AUDJPY,20040723,042000,78.32,78.33,78.32,78.32
AUDJPY,20040723,042100,78.33,78.33,78.33,78.33
AUDJPY,20040723,042200,78.33,78.33,78.33,78.33
AUDJPY,20040723,042300,78.33,78.34,78.33,78.34
AUDJPY,20040723,042400,78.33,78.34,78.33,78.34
AUDJPY,20040723,042500,78.35,78.35,78.34,78.34
AUDJPY,20040723,042600,78.35,78.35,78.34,78.34
AUDJPY,20040723,042700,78.35,78.35,78.35,78.35
AUDJPY,20040723,042800,78.35,78.35,78.35,78.35
AUDJPY,20040723,042900,78.35,78.36,78.35,78.35
AUDJPY,20040723,043000,78.35,78.35,78.35,78.35
AUDJPY,20040723,043100,78.35,78.35,78.35,78.35
AUDJPY,20040723,043200,78.34,78.36,78.34,78.36
AUDJPY,20040723,043300,78.35,78.35,78.34,78.34
AUDJPY,20040723,043400,78.35,78.35,78.35,78.35
AUDJPY,20040723,043500,78.35,78.35,78.35,78.35
AUDJPY,20040723,043600,78.35,78.35,78.34,78.35
AUDJPY,20040723,043700,78.35,78.35,78.35,78.35
AUDJPY,20040723,043800,78.35,78.35,78.35,78.35
AUDJPY,20040723,043900,78.34,78.35,78.34,78.35
AUDJPY,20040723,044000,78.34,78.34,78.34,78.34
AUDJPY,20040723,044100,78.34,78.34,78.34,78.34
AUDJPY,20040723,044200,78.34,78.34,78.33,78.33
AUDJPY,20040723,044300,78.33,78.33,78.32,78.33
AUDJPY,20040723,044400,78.33,78.33,78.33,78.33
AUDJPY,20040723,044500,78.33,78.33,78.33,78.33
AUDJPY,20040723,044600,78.34,78.34,78.33,78.33
AUDJPY,20040723,044700,78.33,78.34,78.33,78.34
AUDJPY,20040723,044800,78.34,78.34,78.34,78.34
AUDJPY,20040723,044900,78.35,78.36,78.35,78.36
AUDJPY,20040723,045000,78.36,78.36,78.36,78.36
AUDJPY,20040723,045100,78.36,78.36,78.36,78.36
AUDJPY,20040723,045200,78.35,78.36,78.35,78.36
AUDJPY,20040723,045300,78.35,78.35,78.35,78.35
AUDJPY,20040723,045400,78.35,78.35,78.35,78.35
AUDJPY,20040723,045500,78.35,78.35,78.35,78.35
AUDJPY,20040723,045600,78.35,78.35,78.34,78.34
AUDJPY,20040723,045700,78.35,78.35,78.34,78.34
AUDJPY,20040723,045800,78.34,78.34,78.34,78.34
AUDJPY,20040723,045900,78.34,78.34,78.34,78.34
AUDJPY,20040723,050000,78.34,78.34,78.34,78.34
AUDJPY,20040723,050100,78.34,78.34,78.34,78.34
AUDJPY,20040723,050200,78.34,78.34,78.34,78.34
AUDJPY,20040723,050300,78.34,78.35,78.34,78.35
AUDJPY,20040723,050400,78.34,78.35,78.34,78.35
AUDJPY,20040723,050500,78.35,78.35,78.35,78.35
AUDJPY,20040723,050600,78.34,78.34,78.33,78.34
AUDJPY,20040723,050700,78.33,78.34,78.33,78.34
AUDJPY,20040723,050800,78.34,78.34,78.34,78.34
AUDJPY,20040723,050900,78.33,78.33,78.33,78.33
AUDJPY,20040723,051000,78.33,78.33,78.33,78.33
AUDJPY,20040723,051100,78.34,78.34,78.34,78.34
AUDJPY,20040723,051200,78.34,78.34,78.34,78.34
AUDJPY,20040723,051300,78.34,78.34,78.34,78.34
AUDJPY,20040723,051400,78.33,78.33,78.33,78.33
AUDJPY,20040723,051500,78.33,78.33,78.33,78.33
AUDJPY,20040723,051600,78.33,78.33,78.33,78.33
AUDJPY,20040723,051700,78.33,78.33,78.33,78.33
AUDJPY,20040723,051800,78.33,78.33,78.33,78.33
AUDJPY,20040723,051900,78.33,78.34,78.33,78.34
AUDJPY,20040723,052000,78.33,78.34,78.33,78.34
AUDJPY,20040723,052100,78.33,78.34,78.33,78.34
AUDJPY,20040723,052200,78.34,78.34,78.34,78.34
AUDJPY,20040723,052300,78.34,78.34,78.34,78.34
AUDJPY,20040723,052400,78.33,78.33,78.33,78.33
AUDJPY,20040723,052500,78.33,78.33,78.32,78.32
AUDJPY,20040723,052600,78.33,78.33,78.33,78.33
AUDJPY,20040723,052700,78.32,78.32,78.32,78.32
AUDJPY,20040723,052800,78.32,78.32,78.31,78.31
AUDJPY,20040723,053000,78.31,78.31,78.31,78.31
AUDJPY,20040723,053100,78.31,78.31,78.30,78.30
AUDJPY,20040723,053200,78.30,78.31,78.30,78.30
AUDJPY,20040723,053400,78.30,78.31,78.30,78.30
AUDJPY,20040723,053500,78.31,78.31,78.30,78.31
AUDJPY,20040723,053600,78.30,78.30,78.30,78.30
AUDJPY,20040723,053700,78.30,78.30,78.30,78.30
AUDJPY,20040723,053800,78.31,78.31,78.31,78.31
AUDJPY,20040723,053900,78.31,78.32,78.31,78.32
AUDJPY,20040723,054000,78.32,78.32,78.32,78.32
AUDJPY,20040723,054100,78.32,78.32,78.32,78.32
AUDJPY,20040723,054200,78.33,78.33,78.33,78.33
AUDJPY,20040723,054300,78.32,78.32,78.31,78.31
AUDJPY,20040723,054400,78.31,78.31,78.31,78.31
AUDJPY,20040723,054500,78.30,78.30,78.30,78.30
AUDJPY,20040723,054600,78.31,78.31,78.30,78.30
AUDJPY,20040723,054700,78.30,78.31,78.30,78.31
AUDJPY,20040723,054800,78.31,78.31,78.31,78.31
AUDJPY,20040723,054900,78.32,78.32,78.31,78.31
AUDJPY,20040723,055000,78.32,78.33,78.32,78.33
AUDJPY,20040723,055200,78.33,78.33,78.33,78.33
AUDJPY,20040723,055300,78.33,78.33,78.33,78.33
AUDJPY,20040723,055400,78.33,78.33,78.33,78.33
AUDJPY,20040723,055500,78.33,78.33,78.33,78.33
AUDJPY,20040723,055600,78.33,78.33,78.33,78.33
AUDJPY,20040723,055700,78.33,78.33,78.33,78.33
AUDJPY,20040723,055800,78.33,78.34,78.33,78.34
AUDJPY,20040723,055900,78.33,78.33,78.33,78.33
AUDJPY,20040723,060000,78.33,78.34,78.32,78.34
AUDJPY,20040723,060100,78.33,78.34,78.33,78.34
AUDJPY,20040723,060200,78.34,78.35,78.34,78.35
AUDJPY,20040723,060300,78.34,78.34,78.33,78.33
AUDJPY,20040723,060400,78.32,78.32,78.32,78.32
AUDJPY,20040723,060500,78.31,78.31,78.31,78.31
AUDJPY,20040723,060600,78.31,78.31,78.30,78.31
AUDJPY,20040723,060700,78.30,78.31,78.29,78.29
AUDJPY,20040723,060800,78.29,78.29,78.29,78.29
AUDJPY,20040723,060900,78.28,78.28,78.28,78.28
AUDJPY,20040723,061000,78.28,78.30,78.28,78.29
AUDJPY,20040723,061100,78.30,78.30,78.28,78.28
AUDJPY,20040723,061200,78.29,78.29,78.29,78.29
AUDJPY,20040723,061300,78.29,78.29,78.29,78.29
AUDJPY,20040723,061400,78.28,78.29,78.28,78.28
AUDJPY,20040723,061500,78.28,78.29,78.28,78.29
AUDJPY,20040723,061600,78.29,78.30,78.29,78.29
AUDJPY,20040723,061700,78.30,78.30,78.30,78.30
AUDJPY,20040723,061800,78.30,78.30,78.30,78.30
AUDJPY,20040723,061900,78.29,78.29,78.29,78.29
AUDJPY,20040723,062000,78.30,78.30,78.30,78.30
AUDJPY,20040723,062100,78.30,78.30,78.30,78.30
AUDJPY,20040723,062200,78.30,78.30,78.30,78.30
AUDJPY,20040723,062300,78.30,78.30,78.29,78.29
AUDJPY,20040723,062400,78.28,78.29,78.28,78.29
AUDJPY,20040723,062500,78.29,78.29,78.29,78.29
AUDJPY,20040723,062600,78.30,78.30,78.28,78.28
AUDJPY,20040723,062700,78.29,78.29,78.29,78.29
AUDJPY,20040723,062800,78.29,78.29,78.29,78.29
AUDJPY,20040723,062900,78.30,78.30,78.30,78.30
AUDJPY,20040723,063000,78.30,78.30,78.30,78.30
AUDJPY,20040723,063100,78.30,78.30,78.28,78.28
AUDJPY,20040723,063200,78.28,78.28,78.28,78.28
AUDJPY,20040723,063300,78.28,78.29,78.28,78.29
AUDJPY,20040723,063400,78.28,78.29,78.28,78.28
AUDJPY,20040723,063500,78.27,78.27,78.25,78.26
AUDJPY,20040723,063600,78.26,78.26,78.26,78.26
AUDJPY,20040723,063700,78.26,78.26,78.26,78.26
AUDJPY,20040723,063800,78.25,78.25,78.24,78.25
AUDJPY,20040723,063900,78.25,78.25,78.25,78.25
AUDJPY,20040723,064000,78.24,78.25,78.24,78.24
AUDJPY,20040723,064100,78.23,78.24,78.23,78.24
AUDJPY,20040723,064200,78.23,78.23,78.22,78.22
AUDJPY,20040723,064300,78.22,78.22,78.21,78.22
AUDJPY,20040723,064400,78.21,78.21,78.19,78.21
AUDJPY,20040723,064500,78.20,78.20,78.20,78.20
AUDJPY,20040723,064600,78.20,78.20,78.20,78.20
AUDJPY,20040723,064700,78.20,78.20,78.19,78.19
AUDJPY,20040723,064800,78.20,78.20,78.20,78.20
AUDJPY,20040723,064900,78.21,78.24,78.21,78.21
AUDJPY,20040723,065000,78.21,78.21,78.21,78.21
AUDJPY,20040723,065100,78.20,78.20,78.20,78.20
AUDJPY,20040723,065200,78.20,78.20,78.20,78.20
AUDJPY,20040723,065300,78.21,78.21,78.20,78.20
AUDJPY,20040723,065400,78.21,78.21,78.20,78.20
AUDJPY,20040723,065500,78.20,78.21,78.20,78.21
AUDJPY,20040723,065600,78.20,78.22,78.20,78.22
AUDJPY,20040723,065700,78.21,78.21,78.21,78.21
AUDJPY,20040723,065800,78.21,78.22,78.21,78.22
AUDJPY,20040723,065900,78.23,78.23,78.22,78.22
AUDJPY,20040723,070000,78.22,78.23,78.22,78.22
AUDJPY,20040723,070100,78.22,78.23,78.22,78.23
AUDJPY,20040723,070200,78.24,78.24,78.24,78.24
AUDJPY,20040723,070300,78.25,78.25,78.25,78.25
AUDJPY,20040723,070400,78.25,78.25,78.25,78.25
AUDJPY,20040723,070500,78.25,78.25,78.25,78.25
AUDJPY,20040723,070600,78.26,78.26,78.26,78.26
AUDJPY,20040723,070700,78.26,78.27,78.26,78.27
AUDJPY,20040723,070800,78.28,78.30,78.28,78.30
AUDJPY,20040723,070900,78.29,78.29,78.27,78.27
AUDJPY,20040723,071000,78.26,78.26,78.25,78.25
AUDJPY,20040723,071100,78.24,78.25,78.24,78.24
AUDJPY,20040723,071200,78.23,78.23,78.23,78.23
AUDJPY,20040723,071300,78.23,78.24,78.23,78.24
AUDJPY,20040723,071400,78.24,78.24,78.24,78.24
AUDJPY,20040723,071500,78.25,78.25,78.24,78.25
AUDJPY,20040723,071600,78.24,78.25,78.24,78.25
AUDJPY,20040723,071700,78.25,78.25,78.25,78.25
AUDJPY,20040723,071800,78.25,78.26,78.25,78.26
AUDJPY,20040723,071900,78.25,78.27,78.25,78.27
AUDJPY,20040723,072000,78.28,78.30,78.28,78.29
AUDJPY,20040723,072100,78.30,78.30,78.29,78.30
AUDJPY,20040723,072200,78.29,78.30,78.28,78.28
AUDJPY,20040723,072300,78.27,78.27,78.26,78.26
AUDJPY,20040723,072400,78.26,78.26,78.26,78.26
AUDJPY,20040723,072500,78.26,78.26,78.26,78.26
AUDJPY,20040723,072600,78.27,78.27,78.27,78.27
AUDJPY,20040723,072700,78.26,78.27,78.26,78.27
AUDJPY,20040723,072800,78.28,78.28,78.27,78.28
AUDJPY,20040723,072900,78.28,78.28,78.28,78.28
AUDJPY,20040723,073100,78.28,78.28,78.28,78.28
AUDJPY,20040723,073200,78.28,78.28,78.27,78.28
AUDJPY,20040723,073300,78.27,78.28,78.27,78.28
AUDJPY,20040723,073400,78.27,78.28,78.27,78.28
AUDJPY,20040723,073500,78.27,78.27,78.27,78.27
AUDJPY,20040723,073600,78.28,78.28,78.27,78.27
AUDJPY,20040723,073700,78.28,78.28,78.27,78.28
AUDJPY,20040723,073800,78.29,78.29,78.27,78.28
AUDJPY,20040723,073900,78.27,78.27,78.26,78.26
AUDJPY,20040723,074000,78.25,78.25,78.25,78.25
AUDJPY,20040723,074100,78.25,78.25,78.25,78.25
AUDJPY,20040723,074200,78.24,78.25,78.24,78.25
AUDJPY,20040723,074300,78.25,78.25,78.25,78.25
AUDJPY,20040723,074400,78.24,78.25,78.24,78.25
AUDJPY,20040723,074500,78.25,78.25,78.25,78.25
AUDJPY,20040723,074600,78.24,78.24,78.24,78.24
AUDJPY,20040723,074700,78.25,78.25,78.25,78.25
AUDJPY,20040723,074800,78.25,78.25,78.25,78.25
AUDJPY,20040723,074900,78.25,78.25,78.25,78.25
AUDJPY,20040723,075000,78.25,78.25,78.25,78.25
AUDJPY,20040723,075100,78.25,78.25,78.25,78.25
AUDJPY,20040723,075200,78.25,78.25,78.24,78.24
AUDJPY,20040723,075300,78.24,78.24,78.24,78.24
AUDJPY,20040723,075400,78.23,78.24,78.23,78.24
AUDJPY,20040723,075600,78.24,78.25,78.24,78.25
AUDJPY,20040723,075700,78.24,78.25,78.24,78.25
AUDJPY,20040723,075800,78.25,78.25,78.24,78.25
AUDJPY,20040723,075900,78.26,78.26,78.26,78.26
AUDJPY,20040723,080000,78.27,78.27,78.27,78.27
AUDJPY,20040723,080100,78.26,78.28,78.26,78.28
AUDJPY,20040723,080200,78.28,78.29,78.28,78.29
AUDJPY,20040723,080300,78.30,78.31,78.29,78.29
AUDJPY,20040723,080400,78.30,78.30,78.29,78.29
AUDJPY,20040723,080500,78.30,78.31,78.29,78.31
AUDJPY,20040723,080600,78.30,78.31,78.29,78.29
AUDJPY,20040723,080700,78.28,78.30,78.26,78.30
AUDJPY,20040723,080800,78.31,78.31,78.30,78.30
AUDJPY,20040723,080900,78.31,78.31,78.30,78.31
AUDJPY,20040723,081000,78.30,78.31,78.30,78.31
AUDJPY,20040723,081100,78.30,78.31,78.30,78.31
AUDJPY,20040723,081200,78.30,78.30,78.29,78.29
AUDJPY,20040723,081300,78.28,78.29,78.28,78.29
AUDJPY,20040723,081400,78.30,78.30,78.29,78.29
AUDJPY,20040723,081500,78.28,78.29,78.27,78.27
AUDJPY,20040723,081600,78.26,78.26,78.24,78.24
AUDJPY,20040723,081700,78.25,78.28,78.25,78.28
AUDJPY,20040723,081800,78.27,78.27,78.26,78.27
AUDJPY,20040723,081900,78.28,78.29,78.28,78.29
AUDJPY,20040723,082000,78.30,78.30,78.28,78.30
AUDJPY,20040723,082100,78.30,78.30,78.28,78.28
AUDJPY,20040723,082200,78.29,78.29,78.28,78.28
AUDJPY,20040723,082300,78.28,78.28,78.28,78.28
AUDJPY,20040723,082400,78.28,78.30,78.28,78.28
AUDJPY,20040723,082500,78.27,78.27,78.24,78.24
AUDJPY,20040723,082600,78.25,78.25,78.25,78.25
AUDJPY,20040723,082700,78.25,78.28,78.25,78.28
AUDJPY,20040723,082800,78.27,78.28,78.25,78.25
AUDJPY,20040723,082900,78.26,78.26,78.26,78.26
AUDJPY,20040723,083000,78.27,78.28,78.27,78.28
AUDJPY,20040723,083100,78.29,78.31,78.29,78.30
AUDJPY,20040723,083200,78.31,78.31,78.30,78.30
AUDJPY,20040723,083300,78.29,78.29,78.28,78.28
AUDJPY,20040723,083400,78.29,78.29,78.29,78.29
AUDJPY,20040723,083500,78.28,78.30,78.28,78.29
AUDJPY,20040723,083600,78.30,78.31,78.29,78.31
AUDJPY,20040723,083700,78.30,78.30,78.28,78.28
AUDJPY,20040723,083800,78.28,78.28,78.27,78.27
AUDJPY,20040723,083900,78.27,78.27,78.27,78.27
AUDJPY,20040723,084000,78.28,78.29,78.28,78.28
AUDJPY,20040723,084100,78.27,78.29,78.27,78.28
AUDJPY,20040723,084200,78.28,78.28,78.28,78.28
AUDJPY,20040723,084300,78.27,78.27,78.26,78.26
AUDJPY,20040723,084400,78.27,78.28,78.27,78.28
AUDJPY,20040723,084500,78.27,78.28,78.26,78.27
AUDJPY,20040723,084600,78.26,78.29,78.26,78.29
AUDJPY,20040723,084700,78.30,78.32,78.30,78.30
AUDJPY,20040723,084800,78.31,78.31,78.30,78.30
AUDJPY,20040723,084900,78.31,78.32,78.31,78.31
AUDJPY,20040723,085000,78.32,78.32,78.29,78.30
AUDJPY,20040723,085100,78.29,78.30,78.28,78.28
AUDJPY,20040723,085200,78.28,78.28,78.27,78.27
AUDJPY,20040723,085300,78.28,78.28,78.28,78.28
AUDJPY,20040723,085400,78.29,78.29,78.28,78.28
AUDJPY,20040723,085500,78.29,78.29,78.29,78.29
AUDJPY,20040723,085600,78.28,78.28,78.28,78.28
AUDJPY,20040723,085700,78.29,78.29,78.28,78.28
AUDJPY,20040723,085800,78.29,78.29,78.29,78.29
AUDJPY,20040723,085900,78.30,78.31,78.30,78.30
AUDJPY,20040723,090000,78.29,78.30,78.29,78.30
AUDJPY,20040723,090100,78.29,78.29,78.27,78.27
AUDJPY,20040723,090200,78.28,78.28,78.26,78.27
AUDJPY,20040723,090300,78.28,78.28,78.27,78.28
AUDJPY,20040723,090400,78.27,78.29,78.27,78.29
AUDJPY,20040723,090500,78.28,78.28,78.27,78.28
AUDJPY,20040723,090600,78.28,78.28,78.28,78.28
AUDJPY,20040723,090700,78.29,78.29,78.29,78.29
AUDJPY,20040723,090800,78.29,78.29,78.28,78.29
AUDJPY,20040723,090900,78.30,78.31,78.29,78.31
AUDJPY,20040723,091000,78.30,78.31,78.29,78.30
AUDJPY,20040723,091100,78.31,78.32,78.30,78.30
AUDJPY,20040723,091200,78.29,78.30,78.29,78.30
AUDJPY,20040723,091300,78.29,78.29,78.28,78.29
AUDJPY,20040723,091400,78.28,78.29,78.28,78.28
AUDJPY,20040723,091500,78.27,78.29,78.27,78.28
AUDJPY,20040723,091600,78.29,78.30,78.29,78.30
AUDJPY,20040723,091700,78.29,78.29,78.29,78.29
AUDJPY,20040723,091800,78.28,78.29,78.28,78.29
AUDJPY,20040723,091900,78.30,78.30,78.29,78.29
AUDJPY,20040723,092000,78.29,78.30,78.28,78.30
AUDJPY,20040723,092100,78.29,78.31,78.29,78.31
AUDJPY,20040723,092200,78.30,78.31,78.28,78.28
AUDJPY,20040723,092300,78.27,78.27,78.23,78.25
AUDJPY,20040723,092400,78.24,78.26,78.24,78.26
AUDJPY,20040723,092500,78.25,78.25,78.22,78.24
AUDJPY,20040723,092600,78.25,78.25,78.24,78.24
AUDJPY,20040723,092700,78.25,78.25,78.23,78.23
AUDJPY,20040723,092800,78.24,78.25,78.24,78.24
AUDJPY,20040723,092900,78.25,78.25,78.22,78.22
AUDJPY,20040723,093000,78.21,78.21,78.21,78.21
AUDJPY,20040723,093100,78.20,78.20,78.19,78.19
AUDJPY,20040723,093200,78.20,78.21,78.19,78.21
AUDJPY,20040723,093300,78.22,78.26,78.22,78.25
AUDJPY,20040723,093400,78.24,78.24,78.22,78.23
AUDJPY,20040723,093500,78.22,78.22,78.20,78.20
AUDJPY,20040723,093600,78.21,78.23,78.21,78.23
AUDJPY,20040723,093700,78.22,78.22,78.22,78.22
AUDJPY,20040723,093800,78.23,78.25,78.23,78.23
AUDJPY,20040723,093900,78.22,78.22,78.20,78.21
AUDJPY,20040723,094000,78.22,78.23,78.22,78.23
AUDJPY,20040723,094100,78.22,78.22,78.19,78.19
AUDJPY,20040723,094200,78.20,78.20,78.18,78.18
AUDJPY,20040723,094300,78.19,78.19,78.17,78.19
AUDJPY,20040723,094400,78.18,78.19,78.18,78.18
AUDJPY,20040723,094500,78.17,78.20,78.17,78.20
AUDJPY,20040723,094600,78.19,78.20,78.18,78.18
AUDJPY,20040723,094700,78.17,78.19,78.17,78.19
AUDJPY,20040723,094800,78.20,78.20,78.18,78.18
AUDJPY,20040723,094900,78.19,78.20,78.19,78.20
AUDJPY,20040723,095000,78.20,78.21,78.20,78.20
AUDJPY,20040723,095100,78.19,78.20,78.19,78.20
AUDJPY,20040723,095200,78.21,78.22,78.21,78.21
AUDJPY,20040723,095300,78.21,78.21,78.21,78.21
AUDJPY,20040723,095400,78.21,78.21,78.21,78.21
AUDJPY,20040723,095500,78.20,78.21,78.19,78.19
AUDJPY,20040723,095600,78.18,78.18,78.18,78.18
AUDJPY,20040723,095700,78.19,78.19,78.18,78.19
AUDJPY,20040723,095800,78.18,78.18,78.16,78.16
AUDJPY,20040723,095900,78.17,78.18,78.17,78.17
AUDJPY,20040723,100000,78.16,78.16,78.15,78.15
AUDJPY,20040723,100100,78.16,78.16,78.14,78.16
AUDJPY,20040723,100200,78.15,78.16,78.12,78.12
AUDJPY,20040723,100300,78.13,78.14,78.12,78.13
AUDJPY,20040723,100400,78.14,78.14,78.13,78.13
AUDJPY,20040723,100500,78.14,78.15,78.14,78.15
AUDJPY,20040723,100600,78.16,78.16,78.11,78.12
AUDJPY,20040723,100700,78.11,78.12,78.11,78.11
AUDJPY,20040723,100800,78.10,78.13,78.10,78.13
AUDJPY,20040723,100900,78.14,78.14,78.13,78.14
AUDJPY,20040723,101000,78.15,78.16,78.15,78.16
AUDJPY,20040723,101100,78.15,78.16,78.15,78.16
AUDJPY,20040723,101200,78.15,78.16,78.15,78.16
AUDJPY,20040723,101300,78.17,78.17,78.14,78.14
AUDJPY,20040723,101400,78.14,78.15,78.14,78.15
AUDJPY,20040723,101500,78.16,78.17,78.16,78.17
AUDJPY,20040723,101600,78.18,78.18,78.13,78.14
AUDJPY,20040723,101700,78.15,78.15,78.10,78.10
AUDJPY,20040723,101800,78.09,78.09,78.08,78.08
AUDJPY,20040723,101900,78.07,78.09,78.07,78.09
AUDJPY,20040723,102000,78.09,78.09,78.07,78.07
AUDJPY,20040723,102100,78.08,78.09,78.08,78.09
AUDJPY,20040723,102200,78.10,78.10,78.09,78.09
AUDJPY,20040723,102300,78.08,78.08,78.07,78.08
AUDJPY,20040723,102400,78.07,78.09,78.06,78.08
AUDJPY,20040723,102500,78.09,78.10,78.08,78.10
AUDJPY,20040723,102600,78.11,78.15,78.11,78.15
AUDJPY,20040723,102700,78.16,78.16,78.15,78.15
AUDJPY,20040723,102800,78.14,78.15,78.14,78.15
AUDJPY,20040723,102900,78.16,78.17,78.15,78.15
AUDJPY,20040723,103000,78.14,78.15,78.14,78.15
AUDJPY,20040723,103100,78.14,78.15,78.14,78.14
AUDJPY,20040723,103200,78.13,78.13,78.11,78.12
AUDJPY,20040723,103300,78.11,78.11,78.10,78.11
AUDJPY,20040723,103400,78.10,78.10,78.08,78.09
AUDJPY,20040723,103500,78.10,78.11,78.05,78.06
AUDJPY,20040723,103600,78.05,78.05,78.02,78.04
AUDJPY,20040723,103700,78.05,78.06,78.05,78.06
AUDJPY,20040723,103800,78.07,78.07,78.06,78.06
AUDJPY,20040723,103900,78.05,78.05,78.03,78.03
AUDJPY,20040723,104000,78.03,78.06,78.03,78.06
AUDJPY,20040723,104100,78.07,78.07,78.06,78.07
AUDJPY,20040723,104200,78.06,78.07,78.06,78.06
AUDJPY,20040723,104300,78.07,78.09,78.07,78.09
AUDJPY,20040723,104400,78.08,78.10,78.08,78.10
AUDJPY,20040723,104500,78.09,78.10,78.09,78.09
AUDJPY,20040723,104600,78.08,78.08,78.06,78.07
AUDJPY,20040723,104700,78.06,78.06,78.00,78.01
AUDJPY,20040723,104800,78.02,78.02,78.01,78.02
AUDJPY,20040723,104900,78.03,78.03,78.01,78.01
AUDJPY,20040723,105000,78.00,78.00,77.92,77.93
AUDJPY,20040723,105100,77.94,77.97,77.93,77.96
AUDJPY,20040723,105200,77.97,77.97,77.92,77.92
AUDJPY,20040723,105300,77.93,77.98,77.93,77.97
AUDJPY,20040723,105400,77.98,77.99,77.97,77.99
AUDJPY,20040723,105500,77.98,77.98,77.97,77.97
AUDJPY,20040723,105600,77.98,77.98,77.97,77.97
AUDJPY,20040723,105700,77.98,78.00,77.98,78.00
AUDJPY,20040723,105800,78.01,78.01,77.98,77.99
AUDJPY,20040723,105900,77.98,77.98,77.97,77.97
AUDJPY,20040723,110000,77.96,77.98,77.96,77.97
AUDJPY,20040723,110100,77.98,77.98,77.94,77.94
AUDJPY,20040723,110200,77.94,77.94,77.94,77.94
AUDJPY,20040723,110300,77.95,77.97,77.95,77.95
AUDJPY,20040723,110400,77.94,77.94,77.92,77.93
AUDJPY,20040723,110500,77.94,77.94,77.92,77.94
AUDJPY,20040723,110600,77.95,77.95,77.94,77.95
AUDJPY,20040723,110700,77.96,77.99,77.95,77.99
AUDJPY,20040723,110800,77.97,77.99,77.97,77.99
AUDJPY,20040723,110900,77.99,77.99,77.99,77.99
AUDJPY,20040723,111000,77.98,77.98,77.96,77.98
AUDJPY,20040723,111100,77.97,77.97,77.95,77.95
AUDJPY,20040723,111200,77.95,77.97,77.95,77.97
AUDJPY,20040723,111300,77.98,77.99,77.98,77.98
AUDJPY,20040723,111400,77.97,77.97,77.94,77.95
AUDJPY,20040723,111500,77.96,77.99,77.96,77.99
AUDJPY,20040723,111600,77.98,78.01,77.98,78.00
AUDJPY,20040723,111700,78.01,78.01,78.00,78.01
AUDJPY,20040723,111800,78.02,78.03,78.02,78.02
AUDJPY,20040723,111900,78.01,78.01,77.98,77.98
AUDJPY,20040723,112000,77.99,78.00,77.99,78.00
AUDJPY,20040723,112100,77.99,77.99,77.98,77.98
AUDJPY,20040723,112200,77.99,78.01,77.99,78.00
AUDJPY,20040723,112300,78.01,78.04,78.01,78.04
AUDJPY,20040723,112400,78.03,78.05,78.03,78.04
AUDJPY,20040723,112500,78.03,78.05,78.03,78.05
AUDJPY,20040723,112600,78.04,78.04,78.02,78.02
AUDJPY,20040723,112700,78.01,78.01,78.00,78.01
AUDJPY,20040723,112800,78.02,78.03,78.01,78.02
AUDJPY,20040723,112900,78.03,78.03,78.02,78.03
AUDJPY,20040723,113000,78.02,78.02,78.01,78.01
AUDJPY,20040723,113100,78.00,78.02,78.00,78.01
AUDJPY,20040723,113200,78.00,78.02,78.00,78.01
AUDJPY,20040723,113300,78.02,78.02,77.99,78.00
AUDJPY,20040723,113400,78.01,78.02,78.01,78.02
AUDJPY,20040723,113500,78.01,78.01,78.00,78.00
AUDJPY,20040723,113600,77.99,78.00,77.99,78.00
AUDJPY,20040723,113700,78.01,78.02,77.98,77.98
AUDJPY,20040723,113800,77.99,78.02,77.99,78.01
AUDJPY,20040723,113900,78.02,78.07,78.02,78.07
AUDJPY,20040723,114000,78.06,78.06,78.05,78.06
AUDJPY,20040723,114100,78.07,78.08,78.06,78.06
AUDJPY,20040723,114200,78.07,78.07,78.06,78.07
AUDJPY,20040723,114300,78.08,78.10,78.08,78.09
AUDJPY,20040723,114400,78.08,78.10,78.08,78.09
AUDJPY,20040723,114500,78.08,78.08,78.08,78.08
AUDJPY,20040723,114600,78.09,78.12,78.09,78.09
AUDJPY,20040723,114700,78.08,78.10,78.06,78.10
AUDJPY,20040723,114800,78.09,78.11,78.09,78.11
AUDJPY,20040723,114900,78.12,78.13,78.12,78.13
AUDJPY,20040723,115000,78.12,78.12,78.08,78.08
AUDJPY,20040723,115100,78.07,78.07,78.06,78.07
AUDJPY,20040723,115200,78.06,78.07,78.05,78.05
AUDJPY,20040723,115300,78.04,78.05,78.03,78.05
AUDJPY,20040723,115400,78.04,78.06,78.03,78.06
AUDJPY,20040723,115500,78.05,78.06,78.05,78.06
AUDJPY,20040723,115600,78.07,78.08,78.07,78.07
AUDJPY,20040723,115700,78.07,78.07,78.07,78.07
AUDJPY,20040723,115800,78.08,78.08,78.07,78.07
AUDJPY,20040723,115900,78.06,78.06,78.06,78.06
AUDJPY,20040723,120000,78.05,78.05,78.04,78.05
AUDJPY,20040723,120100,78.06,78.07,78.05,78.07
AUDJPY,20040723,120200,78.06,78.09,78.06,78.09
AUDJPY,20040723,120300,78.08,78.08,78.06,78.06
AUDJPY,20040723,120400,78.05,78.06,78.05,78.05
AUDJPY,20040723,120500,78.06,78.06,78.05,78.06
AUDJPY,20040723,120600,78.07,78.10,78.07,78.09
AUDJPY,20040723,120700,78.08,78.08,78.08,78.08
AUDJPY,20040723,120800,78.07,78.08,78.06,78.08
AUDJPY,20040723,120900,78.08,78.08,78.08,78.08
AUDJPY,20040723,121000,78.09,78.09,78.08,78.08
AUDJPY,20040723,121100,78.09,78.11,78.09,78.11
AUDJPY,20040723,121200,78.12,78.12,78.11,78.11
AUDJPY,20040723,121300,78.12,78.14,78.12,78.13
AUDJPY,20040723,121400,78.12,78.14,78.11,78.12
AUDJPY,20040723,121500,78.11,78.15,78.11,78.15
AUDJPY,20040723,121600,78.17,78.19,78.16,78.19
AUDJPY,20040723,121700,78.18,78.18,78.13,78.13
AUDJPY,20040723,121800,78.14,78.15,78.13,78.13
AUDJPY,20040723,121900,78.12,78.14,78.12,78.14
AUDJPY,20040723,122000,78.15,78.16,78.14,78.15
AUDJPY,20040723,122100,78.14,78.15,78.12,78.12
AUDJPY,20040723,122200,78.12,78.12,78.12,78.12
AUDJPY,20040723,122300,78.11,78.11,78.09,78.09
AUDJPY,20040723,122400,78.10,78.11,78.10,78.11
AUDJPY,20040723,122500,78.11,78.11,78.10,78.10
AUDJPY,20040723,122600,78.11,78.12,78.11,78.12
AUDJPY,20040723,122700,78.11,78.11,78.11,78.11
AUDJPY,20040723,122800,78.10,78.12,78.10,78.11
AUDJPY,20040723,122900,78.10,78.10,78.07,78.07
AUDJPY,20040723,123000,78.06,78.06,78.05,78.06
AUDJPY,20040723,123100,78.07,78.08,78.07,78.08
AUDJPY,20040723,123200,78.07,78.09,78.07,78.09
AUDJPY,20040723,123300,78.10,78.10,78.07,78.07
AUDJPY,20040723,123400,78.08,78.08,78.06,78.06
AUDJPY,20040723,123500,78.07,78.08,78.06,78.06
AUDJPY,20040723,123600,78.07,78.09,78.06,78.08
AUDJPY,20040723,123700,78.07,78.07,78.06,78.07
AUDJPY,20040723,123800,78.06,78.10,78.06,78.09
AUDJPY,20040723,123900,78.08,78.10,78.08,78.10
AUDJPY,20040723,124000,78.11,78.11,78.10,78.10
AUDJPY,20040723,124100,78.09,78.10,78.09,78.09
AUDJPY,20040723,124200,78.10,78.11,78.10,78.11
AUDJPY,20040723,124300,78.10,78.10,78.10,78.10
AUDJPY,20040723,124400,78.09,78.11,78.09,78.11
AUDJPY,20040723,124500,78.12,78.15,78.12,78.13
AUDJPY,20040723,124600,78.12,78.12,78.09,78.09
AUDJPY,20040723,124700,78.10,78.10,78.08,78.08
AUDJPY,20040723,124800,78.09,78.09,78.05,78.06
AUDJPY,20040723,124900,78.05,78.05,78.04,78.05
AUDJPY,20040723,125000,78.06,78.09,78.06,78.09
AUDJPY,20040723,125100,78.10,78.11,78.09,78.09
AUDJPY,20040723,125200,78.08,78.08,78.07,78.07
AUDJPY,20040723,125300,78.07,78.07,78.06,78.07
AUDJPY,20040723,125400,78.06,78.07,78.06,78.07
AUDJPY,20040723,125500,78.06,78.06,78.06,78.06
AUDJPY,20040723,125600,78.06,78.07,78.06,78.06
AUDJPY,20040723,125700,78.07,78.07,78.06,78.06
AUDJPY,20040723,125800,78.07,78.10,78.07,78.10
AUDJPY,20040723,125900,78.09,78.10,78.08,78.08
AUDJPY,20040723,130000,78.07,78.07,78.06,78.06
AUDJPY,20040723,130100,78.06,78.06,78.05,78.06
AUDJPY,20040723,130200,78.07,78.10,78.07,78.09
AUDJPY,20040723,130300,78.08,78.09,78.08,78.09
AUDJPY,20040723,130400,78.08,78.09,78.07,78.08
AUDJPY,20040723,130500,78.08,78.08,78.08,78.08
AUDJPY,20040723,130600,78.07,78.10,78.07,78.10
AUDJPY,20040723,130700,78.11,78.13,78.11,78.13
AUDJPY,20040723,130800,78.12,78.15,78.12,78.14
AUDJPY,20040723,130900,78.15,78.16,78.15,78.16
AUDJPY,20040723,131000,78.17,78.17,78.15,78.15
AUDJPY,20040723,131100,78.14,78.14,78.11,78.11
AUDJPY,20040723,131200,78.10,78.12,78.09,78.12
AUDJPY,20040723,131300,78.11,78.12,78.11,78.12
AUDJPY,20040723,131400,78.11,78.12,78.10,78.10
AUDJPY,20040723,131500,78.09,78.12,78.09,78.11
AUDJPY,20040723,131600,78.12,78.12,78.11,78.12
AUDJPY,20040723,131700,78.13,78.13,78.12,78.12
AUDJPY,20040723,131800,78.13,78.17,78.13,78.17
AUDJPY,20040723,131900,78.19,78.21,78.19,78.19
AUDJPY,20040723,132000,78.18,78.18,78.16,78.16
AUDJPY,20040723,132100,78.17,78.17,78.15,78.16
AUDJPY,20040723,132200,78.15,78.15,78.14,78.14
AUDJPY,20040723,132300,78.14,78.14,78.13,78.14
AUDJPY,20040723,132400,78.14,78.15,78.14,78.14
AUDJPY,20040723,132500,78.15,78.15,78.15,78.15
AUDJPY,20040723,132600,78.15,78.15,78.14,78.14
AUDJPY,20040723,132700,78.15,78.15,78.15,78.15
AUDJPY,20040723,132800,78.14,78.14,78.14,78.14
AUDJPY,20040723,132900,78.14,78.14,78.14,78.14
AUDJPY,20040723,133000,78.14,78.14,78.13,78.14
AUDJPY,20040723,133100,78.13,78.13,78.12,78.12
AUDJPY,20040723,133200,78.13,78.15,78.13,78.15
AUDJPY,20040723,133300,78.14,78.15,78.14,78.15
AUDJPY,20040723,133400,78.16,78.16,78.16,78.16
AUDJPY,20040723,133500,78.17,78.18,78.17,78.18
AUDJPY,20040723,133600,78.17,78.17,78.14,78.15
AUDJPY,20040723,133700,78.14,78.15,78.14,78.15
AUDJPY,20040723,133800,78.15,78.15,78.14,78.14
AUDJPY,20040723,133900,78.15,78.15,78.12,78.12
AUDJPY,20040723,134000,78.11,78.11,78.10,78.10
AUDJPY,20040723,134100,78.11,78.13,78.11,78.11
AUDJPY,20040723,134200,78.12,78.12,78.11,78.11
AUDJPY,20040723,134300,78.10,78.10,78.08,78.09
AUDJPY,20040723,134400,78.10,78.11,78.09,78.11
AUDJPY,20040723,134500,78.12,78.13,78.11,78.13
AUDJPY,20040723,134600,78.14,78.14,78.12,78.12
AUDJPY,20040723,134700,78.11,78.11,78.08,78.09
AUDJPY,20040723,134800,78.08,78.11,78.08,78.11
AUDJPY,20040723,134900,78.12,78.13,78.10,78.10
AUDJPY,20040723,135000,78.09,78.10,78.09,78.09
AUDJPY,20040723,135100,78.10,78.11,78.10,78.11
AUDJPY,20040723,135200,78.12,78.12,78.12,78.12
AUDJPY,20040723,135300,78.11,78.11,78.11,78.11
AUDJPY,20040723,135400,78.11,78.11,78.11,78.11
AUDJPY,20040723,135500,78.11,78.11,78.09,78.11
AUDJPY,20040723,135600,78.12,78.12,78.12,78.12
AUDJPY,20040723,135700,78.13,78.14,78.13,78.14
AUDJPY,20040723,135800,78.13,78.13,78.13,78.13
AUDJPY,20040723,135900,78.13,78.14,78.13,78.13
AUDJPY,20040723,140000,78.14,78.14,78.12,78.12
AUDJPY,20040723,140100,78.12,78.14,78.12,78.14
AUDJPY,20040723,140200,78.13,78.14,78.12,78.13
AUDJPY,20040723,140300,78.13,78.14,78.13,78.13
AUDJPY,20040723,140400,78.12,78.12,78.11,78.11
AUDJPY,20040723,140500,78.12,78.14,78.11,78.14
AUDJPY,20040723,140600,78.15,78.16,78.14,78.16
AUDJPY,20040723,140700,78.15,78.15,78.13,78.13
AUDJPY,20040723,140800,78.12,78.15,78.12,78.14
AUDJPY,20040723,140900,78.15,78.15,78.14,78.14
AUDJPY,20040723,141000,78.14,78.16,78.14,78.15
AUDJPY,20040723,141100,78.14,78.14,78.11,78.12
AUDJPY,20040723,141200,78.11,78.11,78.08,78.09
AUDJPY,20040723,141300,78.10,78.11,78.08,78.10
AUDJPY,20040723,141400,78.09,78.09,78.06,78.07
AUDJPY,20040723,141500,78.06,78.07,78.06,78.07
AUDJPY,20040723,141600,78.06,78.07,78.05,78.05
AUDJPY,20040723,141700,78.04,78.05,78.02,78.02
AUDJPY,20040723,141800,78.03,78.04,78.03,78.04
AUDJPY,20040723,141900,78.05,78.07,78.04,78.07
AUDJPY,20040723,142000,78.06,78.07,78.06,78.06
AUDJPY,20040723,142100,78.05,78.05,78.05,78.05
AUDJPY,20040723,142200,78.06,78.06,78.05,78.05
AUDJPY,20040723,142300,78.04,78.05,78.03,78.05
AUDJPY,20040723,142400,78.04,78.07,78.04,78.06
AUDJPY,20040723,142500,78.07,78.08,78.06,78.06
AUDJPY,20040723,142600,78.07,78.11,78.07,78.09
AUDJPY,20040723,142700,78.08,78.11,78.08,78.11
AUDJPY,20040723,142800,78.12,78.12,78.08,78.08
AUDJPY,20040723,142900,78.07,78.07,78.00,78.00
AUDJPY,20040723,143000,78.01,78.01,78.01,78.01
AUDJPY,20040723,143100,78.02,78.02,78.01,78.02
AUDJPY,20040723,143200,78.01,78.02,77.97,77.97
AUDJPY,20040723,143300,77.96,77.97,77.96,77.97
AUDJPY,20040723,143400,77.96,77.97,77.95,77.95
AUDJPY,20040723,143500,77.94,77.94,77.92,77.93
AUDJPY,20040723,143600,77.92,77.93,77.92,77.92
AUDJPY,20040723,143700,77.93,77.95,77.93,77.93
AUDJPY,20040723,143800,77.94,77.96,77.94,77.94
AUDJPY,20040723,143900,77.93,77.93,77.91,77.91
AUDJPY,20040723,144000,77.92,77.92,77.88,77.90
AUDJPY,20040723,144100,77.91,77.93,77.90,77.91
AUDJPY,20040723,144200,77.92,77.96,77.91,77.95
AUDJPY,20040723,144300,77.96,77.99,77.96,77.99
AUDJPY,20040723,144400,78.00,78.02,77.95,77.95
AUDJPY,20040723,144500,77.94,77.98,77.94,77.97
AUDJPY,20040723,144600,77.98,77.98,77.94,77.94
AUDJPY,20040723,144700,77.95,77.97,77.95,77.96
AUDJPY,20040723,144800,77.97,77.99,77.97,77.97
AUDJPY,20040723,144900,77.98,77.98,77.97,77.97
AUDJPY,20040723,145000,77.96,77.96,77.96,77.96
AUDJPY,20040723,145100,77.96,77.97,77.96,77.96
AUDJPY,20040723,145200,77.97,77.97,77.96,77.96
AUDJPY,20040723,145300,77.95,77.95,77.95,77.95
AUDJPY,20040723,145400,77.96,77.96,77.95,77.95
AUDJPY,20040723,145500,77.97,77.97,77.95,77.95
AUDJPY,20040723,145600,77.94,77.94,77.94,77.94
AUDJPY,20040723,145700,77.94,77.95,77.93,77.95
AUDJPY,20040723,145800,77.96,77.96,77.94,77.94
AUDJPY,20040723,145900,77.93,77.93,77.90,77.92
AUDJPY,20040723,150000,77.91,77.91,77.89,77.89
AUDJPY,20040723,150100,77.90,77.91,77.90,77.90
AUDJPY,20040723,150200,77.89,77.91,77.89,77.91
AUDJPY,20040723,150300,77.92,77.94,77.91,77.92
AUDJPY,20040723,150400,77.93,77.96,77.93,77.95
AUDJPY,20040723,150500,77.96,77.98,77.96,77.98
AUDJPY,20040723,150600,77.97,77.99,77.97,77.99
AUDJPY,20040723,150700,77.98,77.98,77.96,77.96
AUDJPY,20040723,150800,77.95,77.95,77.91,77.91
AUDJPY,20040723,150900,77.90,77.91,77.90,77.90
AUDJPY,20040723,151000,77.89,77.89,77.89,77.89
AUDJPY,20040723,151100,77.90,77.91,77.89,77.90
AUDJPY,20040723,151200,77.91,77.91,77.90,77.90
AUDJPY,20040723,151300,77.91,77.92,77.90,77.92
AUDJPY,20040723,151400,77.93,77.96,77.93,77.94
AUDJPY,20040723,151500,77.93,77.94,77.92,77.92
AUDJPY,20040723,151600,77.91,77.92,77.88,77.89
AUDJPY,20040723,151700,77.90,77.93,77.90,77.92
AUDJPY,20040723,151800,77.93,77.94,77.93,77.93
AUDJPY,20040723,151900,77.92,77.93,77.92,77.92
AUDJPY,20040723,152000,77.93,77.94,77.93,77.94
AUDJPY,20040723,152100,77.95,77.95,77.95,77.95
AUDJPY,20040723,152200,77.96,77.96,77.91,77.91
AUDJPY,20040723,152300,77.92,77.92,77.90,77.90
AUDJPY,20040723,152400,77.91,77.92,77.89,77.89
AUDJPY,20040723,152500,77.88,77.91,77.87,77.90
AUDJPY,20040723,152600,77.91,77.92,77.90,77.92
AUDJPY,20040723,152700,77.91,77.92,77.91,77.92
AUDJPY,20040723,152800,77.91,77.91,77.90,77.91
AUDJPY,20040723,152900,77.90,77.92,77.90,77.92
AUDJPY,20040723,153000,77.91,77.96,77.91,77.96
AUDJPY,20040723,153100,77.95,77.96,77.95,77.95
AUDJPY,20040723,153200,77.96,77.98,77.94,77.98
AUDJPY,20040723,153300,77.97,78.01,77.97,78.00
AUDJPY,20040723,153400,77.99,77.99,77.99,77.99
AUDJPY,20040723,153500,78.00,78.00,77.99,77.99
AUDJPY,20040723,153600,78.00,78.00,77.99,77.99
AUDJPY,20040723,153700,77.98,78.00,77.98,77.98
AUDJPY,20040723,153800,77.97,78.02,77.97,78.01
AUDJPY,20040723,153900,78.00,78.00,77.98,78.00
AUDJPY,20040723,154000,78.01,78.02,77.99,77.99
AUDJPY,20040723,154100,77.98,78.00,77.98,78.00
AUDJPY,20040723,154200,78.01,78.06,78.01,78.05
AUDJPY,20040723,154300,78.06,78.06,78.04,78.06
AUDJPY,20040723,154400,78.07,78.09,78.06,78.06
AUDJPY,20040723,154500,78.07,78.08,78.06,78.08
AUDJPY,20040723,154600,78.09,78.09,78.08,78.08
AUDJPY,20040723,154700,78.07,78.08,78.07,78.08
AUDJPY,20040723,154800,78.09,78.09,78.08,78.08
AUDJPY,20040723,154900,78.07,78.07,78.06,78.06
AUDJPY,20040723,155000,78.07,78.10,78.06,78.10
AUDJPY,20040723,155100,78.11,78.11,78.08,78.08
AUDJPY,20040723,155200,78.07,78.08,78.07,78.07
AUDJPY,20040723,155300,78.05,78.05,78.03,78.05
AUDJPY,20040723,155400,78.04,78.04,78.02,78.02
AUDJPY,20040723,155500,78.01,78.01,78.00,78.01
AUDJPY,20040723,155600,78.00,78.01,78.00,78.01
AUDJPY,20040723,155700,78.00,78.01,78.00,78.00
AUDJPY,20040723,155800,78.01,78.02,78.01,78.01
AUDJPY,20040723,155900,78.02,78.03,78.02,78.03
AUDJPY,20040723,160000,78.04,78.05,78.04,78.05
AUDJPY,20040723,160100,78.06,78.09,78.05,78.09
AUDJPY,20040723,160200,78.08,78.09,78.08,78.09
AUDJPY,20040723,160300,78.11,78.14,78.10,78.14
AUDJPY,20040723,160400,78.13,78.14,78.12,78.14
AUDJPY,20040723,160500,78.15,78.16,78.15,78.16
AUDJPY,20040723,160600,78.17,78.17,78.17,78.17
AUDJPY,20040723,160700,78.17,78.17,78.16,78.17
AUDJPY,20040723,160800,78.18,78.22,78.17,78.22
AUDJPY,20040723,160900,78.23,78.25,78.22,78.22
AUDJPY,20040723,161000,78.23,78.25,78.23,78.25
AUDJPY,20040723,161100,78.24,78.26,78.24,78.26
AUDJPY,20040723,161200,78.25,78.27,78.25,78.26
AUDJPY,20040723,161300,78.25,78.26,78.23,78.23
AUDJPY,20040723,161400,78.22,78.23,78.20,78.20
AUDJPY,20040723,161500,78.21,78.22,78.20,78.21
AUDJPY,20040723,161600,78.20,78.22,78.20,78.22
AUDJPY,20040723,161700,78.21,78.21,78.20,78.21
AUDJPY,20040723,161800,78.22,78.22,78.19,78.19
AUDJPY,20040723,161900,78.18,78.19,78.18,78.19
AUDJPY,20040723,162000,78.20,78.21,78.20,78.21
AUDJPY,20040723,162100,78.20,78.21,78.20,78.21
AUDJPY,20040723,162200,78.20,78.22,78.19,78.22
AUDJPY,20040723,162300,78.23,78.24,78.23,78.23
AUDJPY,20040723,162400,78.24,78.24,78.21,78.21
AUDJPY,20040723,162500,78.22,78.22,78.20,78.20
AUDJPY,20040723,162600,78.21,78.21,78.19,78.19
AUDJPY,20040723,162700,78.20,78.21,78.20,78.21
AUDJPY,20040723,162800,78.20,78.21,78.19,78.19
AUDJPY,20040723,162900,78.20,78.20,78.19,78.19
AUDJPY,20040723,163000,78.19,78.19,78.19,78.19
AUDJPY,20040723,163100,78.20,78.21,78.19,78.20
AUDJPY,20040723,163200,78.21,78.22,78.21,78.22
AUDJPY,20040723,163300,78.21,78.21,78.17,78.17
AUDJPY,20040723,163400,78.18,78.19,78.16,78.16
AUDJPY,20040723,163500,78.17,78.19,78.17,78.19
AUDJPY,20040723,163600,78.18,78.18,78.16,78.17
AUDJPY,20040723,163700,78.16,78.17,78.16,78.17
AUDJPY,20040723,163800,78.18,78.18,78.16,78.17
AUDJPY,20040723,163900,78.16,78.18,78.16,78.17
AUDJPY,20040723,164000,78.16,78.20,78.16,78.20
AUDJPY,20040723,164100,78.21,78.21,78.20,78.20
AUDJPY,20040723,164200,78.19,78.19,78.16,78.17
AUDJPY,20040723,164300,78.16,78.17,78.15,78.17
AUDJPY,20040723,164400,78.16,78.19,78.15,78.18
AUDJPY,20040723,164500,78.20,78.21,78.19,78.19
AUDJPY,20040723,164600,78.18,78.18,78.16,78.16
AUDJPY,20040723,164700,78.15,78.15,78.13,78.14
AUDJPY,20040723,164800,78.13,78.13,78.13,78.13
AUDJPY,20040723,164900,78.12,78.12,78.11,78.12
AUDJPY,20040723,165000,78.13,78.17,78.13,78.17
AUDJPY,20040723,165100,78.18,78.20,78.18,78.19
AUDJPY,20040723,165200,78.18,78.19,78.16,78.17
AUDJPY,20040723,165300,78.16,78.17,78.15,78.15
AUDJPY,20040723,165400,78.14,78.14,78.11,78.11
AUDJPY,20040723,165500,78.10,78.10,78.09,78.09
AUDJPY,20040723,165600,78.10,78.10,78.07,78.08
AUDJPY,20040723,165700,78.07,78.08,78.05,78.08
AUDJPY,20040723,165800,78.07,78.09,78.06,78.09
AUDJPY,20040723,165900,78.12,78.16,78.12,78.12
AUDJPY,20040723,170000,78.13,78.13,78.11,78.12
AUDJPY,20040723,170100,78.13,78.16,78.11,78.16
AUDJPY,20040723,170200,78.15,78.16,78.14,78.15
AUDJPY,20040723,170300,78.16,78.19,78.15,78.18
AUDJPY,20040723,170400,78.19,78.19,78.17,78.18
AUDJPY,20040723,170500,78.17,78.19,78.14,78.14
AUDJPY,20040723,170600,78.13,78.13,78.08,78.08
AUDJPY,20040723,170700,78.09,78.13,78.08,78.13
AUDJPY,20040723,170800,78.12,78.12,78.11,78.12
AUDJPY,20040723,170900,78.11,78.11,78.09,78.09
AUDJPY,20040723,171000,78.10,78.11,78.10,78.11
AUDJPY,20040723,171100,78.12,78.12,78.11,78.11
AUDJPY,20040723,171200,78.12,78.12,78.11,78.12
AUDJPY,20040723,171300,78.11,78.12,78.10,78.11
AUDJPY,20040723,171400,78.10,78.11,78.07,78.07
AUDJPY,20040723,171500,78.08,78.10,78.07,78.10
AUDJPY,20040723,171600,78.09,78.11,78.09,78.10
AUDJPY,20040723,171700,78.09,78.09,78.08,78.09
AUDJPY,20040723,171800,78.08,78.09,78.08,78.08
AUDJPY,20040723,171900,78.07,78.08,78.05,78.08
AUDJPY,20040723,172000,78.07,78.09,78.07,78.09
AUDJPY,20040723,172100,78.08,78.08,78.06,78.06
AUDJPY,20040723,172200,78.07,78.07,78.06,78.07
AUDJPY,20040723,172300,78.06,78.07,78.05,78.06
AUDJPY,20040723,172400,78.05,78.05,77.99,78.01
AUDJPY,20040723,172500,78.00,78.00,77.98,77.99
AUDJPY,20040723,172600,78.00,78.00,77.94,77.94
AUDJPY,20040723,172700,77.93,77.94,77.89,77.94
AUDJPY,20040723,172800,77.95,78.01,77.95,78.01
AUDJPY,20040723,172900,78.03,78.03,77.99,77.99
AUDJPY,20040723,173000,77.98,78.00,77.97,78.00
AUDJPY,20040723,173100,78.01,78.02,78.00,78.01
AUDJPY,20040723,173200,78.02,78.05,78.02,78.05
AUDJPY,20040723,173300,78.06,78.06,78.05,78.05
AUDJPY,20040723,173400,78.06,78.06,78.05,78.06
AUDJPY,20040723,173500,78.08,78.08,78.06,78.06
AUDJPY,20040723,173600,78.07,78.09,78.06,78.09
AUDJPY,20040723,173700,78.08,78.08,78.05,78.05
AUDJPY,20040723,173800,78.04,78.06,78.03,78.05
AUDJPY,20040723,173900,78.04,78.06,78.03,78.03
AUDJPY,20040723,174000,78.04,78.04,78.03,78.04
AUDJPY,20040723,174100,78.03,78.04,78.03,78.04
AUDJPY,20040723,174200,78.04,78.05,78.03,78.04
AUDJPY,20040723,174300,78.03,78.03,78.03,78.03
AUDJPY,20040723,174400,78.02,78.02,77.97,77.97
AUDJPY,20040723,174500,77.98,77.99,77.97,77.98
AUDJPY,20040723,174600,77.99,78.00,77.99,78.00
AUDJPY,20040723,174700,77.99,78.01,77.99,78.00
AUDJPY,20040723,174800,77.99,78.03,77.99,78.02
AUDJPY,20040723,174900,78.03,78.03,78.02,78.03
AUDJPY,20040723,175000,78.04,78.05,78.04,78.05
AUDJPY,20040723,175100,78.04,78.08,78.04,78.08
AUDJPY,20040723,175200,78.09,78.11,78.08,78.10
AUDJPY,20040723,175300,78.11,78.12,78.11,78.12
AUDJPY,20040723,175400,78.13,78.15,78.13,78.15
AUDJPY,20040723,175500,78.16,78.16,78.14,78.15
AUDJPY,20040723,175600,78.16,78.18,78.16,78.18
AUDJPY,20040723,175700,78.17,78.17,78.16,78.17
AUDJPY,20040723,175800,78.18,78.18,78.17,78.18
AUDJPY,20040723,175900,78.17,78.19,78.16,78.16
AUDJPY,20040723,180000,78.17,78.17,78.15,78.15
AUDJPY,20040723,180100,78.14,78.16,78.13,78.16
AUDJPY,20040723,180200,78.17,78.17,78.17,78.17
AUDJPY,20040723,180300,78.16,78.17,78.16,78.17
AUDJPY,20040723,180400,78.18,78.19,78.18,78.18
AUDJPY,20040723,180500,78.17,78.18,78.17,78.17
AUDJPY,20040723,180600,78.18,78.19,78.18,78.19
AUDJPY,20040723,180700,78.20,78.20,78.18,78.19
AUDJPY,20040723,180800,78.18,78.18,78.14,78.16
AUDJPY,20040723,180900,78.17,78.18,78.16,78.17
AUDJPY,20040723,181000,78.17,78.17,78.17,78.17
AUDJPY,20040723,181100,78.18,78.18,78.17,78.17
AUDJPY,20040723,181200,78.18,78.18,78.17,78.17
AUDJPY,20040723,181300,78.16,78.16,78.15,78.15
AUDJPY,20040723,181400,78.14,78.15,78.14,78.14
AUDJPY,20040723,181500,78.15,78.16,78.15,78.16
AUDJPY,20040723,181600,78.15,78.15,78.15,78.15
AUDJPY,20040723,181700,78.16,78.17,78.16,78.17
AUDJPY,20040723,181800,78.16,78.16,78.16,78.16
AUDJPY,20040723,181900,78.16,78.16,78.16,78.16
AUDJPY,20040723,182000,78.15,78.15,78.14,78.14
AUDJPY,20040723,182100,78.13,78.13,78.12,78.12
AUDJPY,20040723,182200,78.11,78.11,78.08,78.11
AUDJPY,20040723,182300,78.10,78.10,78.09,78.09
AUDJPY,20040723,182400,78.08,78.09,78.08,78.09
AUDJPY,20040723,182500,78.08,78.09,78.08,78.09
AUDJPY,20040723,182600,78.08,78.09,78.08,78.08
AUDJPY,20040723,182700,78.07,78.07,78.06,78.06
AUDJPY,20040723,182800,78.07,78.07,78.06,78.07
AUDJPY,20040723,182900,78.06,78.06,78.06,78.06
AUDJPY,20040723,183000,78.05,78.06,78.03,78.03
AUDJPY,20040723,183100,78.04,78.04,78.03,78.03
AUDJPY,20040723,183200,78.04,78.04,78.04,78.04
AUDJPY,20040723,183300,78.03,78.03,78.02,78.02
AUDJPY,20040723,183400,78.03,78.03,78.03,78.03
AUDJPY,20040723,183500,78.03,78.03,78.02,78.02
AUDJPY,20040723,183600,78.03,78.03,78.02,78.02
AUDJPY,20040723,183700,78.02,78.02,78.02,78.02
AUDJPY,20040723,183800,78.02,78.02,78.02,78.02
AUDJPY,20040723,183900,78.01,78.05,78.01,78.05
AUDJPY,20040723,184000,78.04,78.05,78.04,78.05
AUDJPY,20040723,184100,78.04,78.05,78.04,78.05
AUDJPY,20040723,184200,78.04,78.05,78.04,78.04
AUDJPY,20040723,184300,78.05,78.05,78.04,78.05
AUDJPY,20040723,184400,78.04,78.04,78.04,78.04
AUDJPY,20040723,184500,78.05,78.06,78.04,78.06
AUDJPY,20040723,184600,78.06,78.06,78.06,78.06
AUDJPY,20040723,184700,78.05,78.05,78.04,78.05
AUDJPY,20040723,184800,78.04,78.04,78.04,78.04
AUDJPY,20040723,184900,78.04,78.04,78.02,78.02
AUDJPY,20040723,185000,78.03,78.03,78.03,78.03
AUDJPY,20040723,185100,78.02,78.02,78.01,78.02
AUDJPY,20040723,185200,78.01,78.01,77.99,78.00
AUDJPY,20040723,185300,78.01,78.03,78.01,78.03
AUDJPY,20040723,185400,78.04,78.09,78.04,78.08
AUDJPY,20040723,185500,78.09,78.09,78.09,78.09
AUDJPY,20040723,185600,78.09,78.10,78.09,78.09
AUDJPY,20040723,185700,78.10,78.11,78.10,78.11
AUDJPY,20040723,185800,78.12,78.14,78.12,78.14
AUDJPY,20040723,185900,78.13,78.14,78.13,78.14
AUDJPY,20040723,190000,78.15,78.16,78.15,78.15
AUDJPY,20040723,190100,78.14,78.17,78.14,78.17
AUDJPY,20040723,190200,78.18,78.19,78.17,78.18
AUDJPY,20040723,190300,78.19,78.19,78.17,78.17
AUDJPY,20040723,190400,78.17,78.17,78.16,78.16
AUDJPY,20040723,190500,78.17,78.19,78.17,78.19
AUDJPY,20040723,190600,78.18,78.19,78.18,78.19
AUDJPY,20040723,190700,78.18,78.18,78.15,78.15
AUDJPY,20040723,190800,78.16,78.16,78.15,78.15
AUDJPY,20040723,190900,78.15,78.15,78.15,78.15
AUDJPY,20040723,191000,78.16,78.16,78.16,78.16
AUDJPY,20040723,191100,78.17,78.17,78.17,78.17
AUDJPY,20040723,191200,78.17,78.17,78.17,78.17
AUDJPY,20040723,191300,78.17,78.17,78.14,78.14
AUDJPY,20040723,191400,78.15,78.15,78.14,78.14
AUDJPY,20040723,191500,78.14,78.14,78.14,78.14
AUDJPY,20040723,191600,78.13,78.14,78.13,78.14
AUDJPY,20040723,191700,78.14,78.14,78.14,78.14
AUDJPY,20040723,191800,78.15,78.16,78.15,78.16
AUDJPY,20040723,191900,78.17,78.17,78.15,78.15
AUDJPY,20040723,192000,78.14,78.14,78.14,78.14
AUDJPY,20040723,192100,78.14,78.15,78.14,78.14
AUDJPY,20040723,192200,78.15,78.17,78.15,78.17
AUDJPY,20040723,192300,78.16,78.16,78.15,78.16
AUDJPY,20040723,192400,78.17,78.18,78.17,78.17
AUDJPY,20040723,192500,78.16,78.16,78.16,78.16
AUDJPY,20040723,192600,78.16,78.16,78.14,78.14
AUDJPY,20040723,192700,78.15,78.16,78.15,78.15
AUDJPY,20040723,192800,78.15,78.15,78.15,78.15
AUDJPY,20040723,192900,78.14,78.14,78.13,78.13
AUDJPY,20040723,193000,78.14,78.14,78.13,78.13
AUDJPY,20040723,193100,78.13,78.13,78.13,78.13
AUDJPY,20040723,193200,78.14,78.15,78.13,78.13
AUDJPY,20040723,193300,78.12,78.12,78.06,78.06
AUDJPY,20040723,193400,78.06,78.06,78.06,78.06
AUDJPY,20040723,193500,78.05,78.06,78.04,78.04
AUDJPY,20040723,193600,78.05,78.05,78.03,78.05
AUDJPY,20040723,193700,78.06,78.08,78.05,78.05
AUDJPY,20040723,193800,78.05,78.05,78.05,78.05
AUDJPY,20040723,193900,78.06,78.07,78.06,78.07
AUDJPY,20040723,194000,78.07,78.08,78.07,78.07
AUDJPY,20040723,194100,78.06,78.06,78.05,78.05
AUDJPY,20040723,194200,78.06,78.09,78.06,78.09
AUDJPY,20040723,194300,78.08,78.08,78.07,78.08
AUDJPY,20040723,194400,78.09,78.12,78.08,78.12
AUDJPY,20040723,194500,78.12,78.13,78.12,78.13
AUDJPY,20040723,194600,78.14,78.14,78.14,78.14
AUDJPY,20040723,194700,78.14,78.15,78.14,78.15
AUDJPY,20040723,194800,78.14,78.15,78.14,78.14
AUDJPY,20040723,194900,78.13,78.13,78.11,78.11
AUDJPY,20040723,195000,78.10,78.10,78.09,78.09
AUDJPY,20040723,195100,78.10,78.11,78.10,78.11
AUDJPY,20040723,195200,78.10,78.10,78.10,78.10
AUDJPY,20040723,195300,78.10,78.10,78.10,78.10
AUDJPY,20040723,195400,78.09,78.10,78.09,78.10
AUDJPY,20040723,195500,78.09,78.10,78.09,78.10
AUDJPY,20040723,195600,78.09,78.11,78.09,78.11
AUDJPY,20040723,195700,78.12,78.12,78.12,78.12
AUDJPY,20040723,195800,78.11,78.12,78.11,78.11
AUDJPY,20040723,195900,78.11,78.11,78.10,78.10
AUDJPY,20040723,200000,78.11,78.11,78.11,78.11
AUDJPY,20040723,200100,78.11,78.11,78.10,78.10
AUDJPY,20040723,200200,78.10,78.10,78.10,78.10
AUDJPY,20040723,200300,78.09,78.09,78.09,78.09
AUDJPY,20040723,200400,78.10,78.10,78.09,78.09
AUDJPY,20040723,200500,78.09,78.11,78.09,78.10
AUDJPY,20040723,200600,78.11,78.11,78.10,78.10
AUDJPY,20040723,200700,78.09,78.11,78.09,78.11
AUDJPY,20040723,200800,78.10,78.10,78.06,78.06
AUDJPY,20040723,200900,78.05,78.07,78.04,78.07
AUDJPY,20040723,201000,78.08,78.08,78.08,78.08
AUDJPY,20040723,201100,78.09,78.10,78.09,78.10
AUDJPY,20040723,201200,78.09,78.09,78.08,78.08
AUDJPY,20040723,201300,78.08,78.08,78.07,78.08
AUDJPY,20040723,201400,78.07,78.07,78.07,78.07
AUDJPY,20040723,201500,78.08,78.08,78.08,78.08
AUDJPY,20040723,201600,78.09,78.12,78.09,78.12
AUDJPY,20040723,201700,78.11,78.11,78.09,78.10
AUDJPY,20040723,201800,78.10,78.10,78.10,78.10
AUDJPY,20040723,201900,78.09,78.09,78.08,78.08
AUDJPY,20040723,202000,78.09,78.10,78.09,78.10
AUDJPY,20040723,202100,78.09,78.10,78.09,78.10
AUDJPY,20040723,202200,78.09,78.10,78.09,78.10
AUDJPY,20040723,202300,78.10,78.10,78.10,78.10
AUDJPY,20040723,202400,78.11,78.11,78.11,78.11
AUDJPY,20040723,202500,78.11,78.12,78.11,78.12
AUDJPY,20040723,202600,78.12,78.14,78.12,78.14
AUDJPY,20040723,202700,78.14,78.14,78.14,78.14
AUDJPY,20040723,202800,78.15,78.15,78.12,78.12
AUDJPY,20040723,202900,78.13,78.14,78.13,78.14
AUDJPY,20040723,203000,78.13,78.14,78.13,78.14
AUDJPY,20040723,203100,78.13,78.13,78.11,78.12
AUDJPY,20040723,203200,78.13,78.14,78.12,78.13
AUDJPY,20040723,203300,78.12,78.13,78.12,78.13
AUDJPY,20040723,203400,78.14,78.14,78.12,78.12
AUDJPY,20040723,203500,78.11,78.13,78.11,78.12
AUDJPY,20040723,203600,78.12,78.12,78.12,78.12
AUDJPY,20040723,203700,78.13,78.15,78.11,78.11
AUDJPY,20040723,203800,78.11,78.11,78.11,78.11
AUDJPY,20040723,203900,78.12,78.12,78.11,78.11
AUDJPY,20040723,204000,78.10,78.11,78.08,78.08
AUDJPY,20040723,204100,78.09,78.12,78.09,78.12
AUDJPY,20040723,204200,78.13,78.13,78.12,78.12
AUDJPY,20040723,204300,78.13,78.13,78.12,78.13
AUDJPY,20040723,204400,78.12,78.13,78.12,78.12
AUDJPY,20040723,204500,78.11,78.16,78.11,78.15
AUDJPY,20040723,204600,78.16,78.19,78.16,78.19
AUDJPY,20040723,204700,78.18,78.19,78.16,78.16
AUDJPY,20040723,204800,78.16,78.16,78.16,78.16
AUDJPY,20040723,204900,78.17,78.17,78.16,78.16
AUDJPY,20040723,205000,78.15,78.15,78.15,78.15
AUDJPY,20040723,205100,78.16,78.16,78.15,78.16
AUDJPY,20040723,205200,78.12,78.14,78.09,78.10
AUDJPY,20040723,205300,78.11,78.11,78.10,78.10
AUDJPY,20040723,205400,78.09,78.09,78.06,78.07
AUDJPY,20040723,205500,78.08,78.08,78.06,78.06
AUDJPY,20040723,205600,78.07,78.10,78.07,78.08
AUDJPY,20040723,205700,78.09,78.09,78.08,78.08
AUDJPY,20040723,205800,78.09,78.10,78.09,78.09
AUDJPY,20040723,205900,78.10,78.11,78.09,78.09
AUDJPY,20040723,210000,78.10,78.10,78.06,78.06
AUDJPY,20040723,210100,78.06,78.06,78.06,78.06
AUDJPY,20040723,210200,78.07,78.08,78.07,78.08
AUDJPY,20040723,210300,78.09,78.09,78.08,78.09
AUDJPY,20040723,210400,78.09,78.09,78.09,78.09
AUDJPY,20040723,210500,78.10,78.10,78.09,78.10
AUDJPY,20040723,210600,78.10,78.10,78.10,78.10
AUDJPY,20040723,210700,78.10,78.10,78.10,78.10
AUDJPY,20040723,210800,78.10,78.10,78.10,78.10
AUDJPY,20040723,210900,78.11,78.11,78.10,78.10
AUDJPY,20040723,211000,78.11,78.12,78.11,78.12
AUDJPY,20040723,211100,78.11,78.11,78.09,78.10
AUDJPY,20040723,211200,78.09,78.10,78.09,78.10
AUDJPY,20040723,211300,78.09,78.09,78.09,78.09
AUDJPY,20040723,211400,78.09,78.09,78.09,78.09
AUDJPY,20040723,211500,78.09,78.09,78.09,78.09
AUDJPY,20040723,211600,78.09,78.10,78.09,78.10
AUDJPY,20040723,211700,78.11,78.14,78.11,78.14
AUDJPY,20040723,211800,78.13,78.14,78.13,78.14
AUDJPY,20040723,211900,78.13,78.13,78.13,78.13
AUDJPY,20040723,212000,78.12,78.12,78.09,78.09
AUDJPY,20040723,212100,78.08,78.08,78.08,78.08
AUDJPY,20040723,212200,78.08,78.08,78.08,78.08
AUDJPY,20040723,212300,78.08,78.09,78.08,78.09
AUDJPY,20040723,212400,78.09,78.10,78.09,78.09
AUDJPY,20040723,212500,78.10,78.11,78.10,78.11
AUDJPY,20040723,212600,78.11,78.11,78.09,78.09
AUDJPY,20040723,212700,78.10,78.10,78.10,78.10
AUDJPY,20040723,212800,78.09,78.09,78.09,78.09
AUDJPY,20040723,212900,78.09,78.09,78.09,78.09
AUDJPY,20040723,213000,78.09,78.10,78.09,78.10
AUDJPY,20040723,213100,78.11,78.12,78.11,78.12
AUDJPY,20040723,213200,78.12,78.13,78.12,78.12
AUDJPY,20040723,213300,78.12,78.12,78.12,78.12
AUDJPY,20040723,213400,78.13,78.14,78.13,78.13
AUDJPY,20040723,213500,78.13,78.13,78.13,78.13
AUDJPY,20040723,213600,78.12,78.12,78.12,78.12
AUDJPY,20040723,213700,78.12,78.12,78.12,78.12
AUDJPY,20040723,213800,78.11,78.11,78.11,78.11
AUDJPY,20040723,213900,78.11,78.12,78.11,78.12
AUDJPY,20040723,214000,78.13,78.13,78.13,78.13
AUDJPY,20040723,214100,78.14,78.14,78.14,78.14
AUDJPY,20040723,214200,78.14,78.14,78.13,78.14
AUDJPY,20040723,214300,78.15,78.15,78.14,78.14
AUDJPY,20040723,214400,78.14,78.14,78.14,78.14
AUDJPY,20040723,214500,78.14,78.14,78.14,78.14
AUDJPY,20040723,214600,78.15,78.16,78.15,78.16
AUDJPY,20040723,214700,78.15,78.15,78.15,78.15
AUDJPY,20040723,214800,78.16,78.16,78.15,78.15
AUDJPY,20040723,214900,78.15,78.15,78.14,78.14
AUDJPY,20040723,215000,78.14,78.14,78.12,78.12
AUDJPY,20040723,215100,78.13,78.15,78.13,78.14
AUDJPY,20040723,215200,78.14,78.14,78.14,78.14
AUDJPY,20040723,215300,78.13,78.13,78.11,78.11
AUDJPY,20040723,215400,78.10,78.11,78.10,78.11
AUDJPY,20040723,215500,78.12,78.12,78.12,78.12
AUDJPY,20040723,215600,78.12,78.12,78.12,78.12
AUDJPY,20040723,215700,78.12,78.12,78.11,78.11
AUDJPY,20040723,215800,78.11,78.11,78.11,78.11
AUDJPY,20040723,215900,78.11,78.11,78.11,78.11
AUDJPY,20040723,220000,78.10,78.10,78.09,78.09
NZDUSD,20040723,000100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,000200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,000300,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040723,000400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,000500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,000600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,000700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,000800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,000900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,001000,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040723,001100,0.6406,0.6407,0.6406,0.6406
NZDUSD,20040723,001200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,001300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,001400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,001500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,001600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,001700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,001800,0.6405,0.6406,0.6405,0.6405
NZDUSD,20040723,001900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,002000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,002100,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040723,002200,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040723,002300,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040723,002400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040723,002500,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040723,002600,0.6403,0.6403,0.6401,0.6401
NZDUSD,20040723,002700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040723,002800,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040723,002900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040723,003000,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040723,003100,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040723,003200,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,003300,0.6399,0.6399,0.6397,0.6397
NZDUSD,20040723,003400,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040723,003500,0.6397,0.6399,0.6397,0.6398
NZDUSD,20040723,003600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040723,003700,0.6399,0.6402,0.6399,0.6402
NZDUSD,20040723,003800,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040723,003900,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040723,004000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,004100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,004200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,004300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,004400,0.6404,0.6405,0.6403,0.6404
NZDUSD,20040723,004500,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,004600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,004700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,004800,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040723,004900,0.6410,0.6410,0.6409,0.6410
NZDUSD,20040723,005000,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040723,005100,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040723,005200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,005300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,005400,0.6410,0.6413,0.6410,0.6413
NZDUSD,20040723,005500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,005600,0.6412,0.6413,0.6412,0.6412
NZDUSD,20040723,005700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,005800,0.6409,0.6409,0.6407,0.6407
NZDUSD,20040723,005900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,010000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,010100,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040723,010200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,010300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,010400,0.6406,0.6409,0.6406,0.6409
NZDUSD,20040723,010500,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040723,010600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,010700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,010800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,010900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,011000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,011100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,011200,0.6410,0.6412,0.6410,0.6412
NZDUSD,20040723,011300,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,011400,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,011500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,011600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,011700,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040723,011800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,011900,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040723,012000,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040723,012100,0.6412,0.6414,0.6412,0.6414
NZDUSD,20040723,012200,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040723,012300,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,012400,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,012500,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,012600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,012700,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,012800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,012900,0.6415,0.6415,0.6415,0.6415
NZDUSD,20040723,013000,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040723,013100,0.6415,0.6415,0.6414,0.6414
NZDUSD,20040723,013200,0.6414,0.6414,0.6412,0.6413
NZDUSD,20040723,013400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,013500,0.6413,0.6414,0.6413,0.6414
NZDUSD,20040723,013600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,013700,0.6414,0.6415,0.6414,0.6415
NZDUSD,20040723,013800,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,013900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,014000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,014100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,014200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,014300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,014400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,014500,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040723,014600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,014700,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,014800,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040723,014900,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040723,015000,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040723,015100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,015200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,015300,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040723,015400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,015500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,015600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,015700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,015800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,015900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,020700,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040723,020800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,020900,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,021000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,021100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,021200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,021300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,021400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,021500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,021600,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040723,021700,0.6412,0.6412,0.6411,0.6411
NZDUSD,20040723,021800,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,021900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,022000,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,022100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,022200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,022300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,022400,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040723,022500,0.6412,0.6414,0.6411,0.6414
NZDUSD,20040723,022600,0.6414,0.6414,0.6414,0.6414
NZDUSD,20040723,022700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,022800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,022900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023100,0.6413,0.6413,0.6412,0.6413
NZDUSD,20040723,023200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023500,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023600,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,023800,0.6412,0.6412,0.6410,0.6410
NZDUSD,20040723,023900,0.6411,0.6411,0.6409,0.6409
NZDUSD,20040723,024000,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040723,024100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,024200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,024300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,024400,0.6408,0.6409,0.6408,0.6408
NZDUSD,20040723,024500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,024600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,024700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,024800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,024900,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040723,025000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,025100,0.6407,0.6409,0.6407,0.6408
NZDUSD,20040723,025200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,025300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,025400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,025500,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,025600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,025700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,025800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,025900,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,030000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030100,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,030800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,030900,0.6408,0.6409,0.6407,0.6408
NZDUSD,20040723,031000,0.6407,0.6408,0.6407,0.6407
NZDUSD,20040723,031100,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040723,031200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,031300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,031400,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,031500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,031600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,031700,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040723,031800,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040723,031900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,032000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,032100,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040723,032200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,032300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,032400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,032500,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040723,032600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,032700,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040723,032800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,032900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,033000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,033100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,033200,0.6410,0.6410,0.6407,0.6407
NZDUSD,20040723,033300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,033400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,033500,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040723,033600,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040723,033700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,033800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,033900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,034000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,034100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,034200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,034300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,034400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,034500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,034600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,034700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,034800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,034900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,035000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,035100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,035200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,035300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,035400,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040723,035500,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040723,035600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,035700,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,035800,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040723,035900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,040000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,040100,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040723,040200,0.6410,0.6411,0.6410,0.6411
NZDUSD,20040723,040300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,040400,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,040500,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,040600,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,040700,0.6411,0.6411,0.6410,0.6410
NZDUSD,20040723,040800,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,040900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041700,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,041800,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040723,041900,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,042000,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,042100,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,042200,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,042300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,042400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,042500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,042600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,042700,0.6409,0.6409,0.6403,0.6403
NZDUSD,20040723,042800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,042900,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040723,043000,0.6405,0.6407,0.6405,0.6407
NZDUSD,20040723,043100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,043200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,043300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,043400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,043500,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040723,043600,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040723,043700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,043800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,043900,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040723,044000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,044100,0.6407,0.6409,0.6407,0.6409
NZDUSD,20040723,044200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,044300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,044400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,044500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,044600,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,044700,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040723,044800,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,044900,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040723,045000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,045100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,045200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,045300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,045400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,045500,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,045600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,045700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,045800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,045900,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040723,050000,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,050100,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,050200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,050300,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040723,050400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,050500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,050600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,050700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,050800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,050900,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,051000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,051100,0.6404,0.6409,0.6404,0.6409
NZDUSD,20040723,051200,0.6408,0.6409,0.6408,0.6409
NZDUSD,20040723,051300,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040723,051400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,051500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,051600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,051700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,051800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,051900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,052000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,052100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,052200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,052300,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,052400,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,052500,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,052600,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,052700,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,052800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,052900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,053000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,053100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,053200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,053300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,053400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,053500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,053600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,053700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,053800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,053900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,054000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,054100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,054200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,054300,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,054400,0.6405,0.6406,0.6405,0.6405
NZDUSD,20040723,054500,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040723,054600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,054700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,054800,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,054900,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,055000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,055100,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,055200,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,055300,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,055400,0.6406,0.6407,0.6406,0.6407
NZDUSD,20040723,055500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,055600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,055700,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,055800,0.6407,0.6408,0.6407,0.6408
NZDUSD,20040723,055900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,060000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,060100,0.6406,0.6409,0.6406,0.6409
NZDUSD,20040723,060200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,060300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,060400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,060500,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040723,060600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,060700,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040723,060800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,060900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,061000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,061100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,061200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,061300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,061400,0.6409,0.6410,0.6409,0.6410
NZDUSD,20040723,061500,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040723,061600,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,061700,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,061800,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,061900,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,062000,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,062100,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,062200,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,062300,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,062400,0.6413,0.6413,0.6413,0.6413
NZDUSD,20040723,062500,0.6413,0.6413,0.6412,0.6412
NZDUSD,20040723,062600,0.6411,0.6412,0.6411,0.6412
NZDUSD,20040723,062700,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,062800,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,062900,0.6412,0.6413,0.6412,0.6413
NZDUSD,20040723,063000,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,063100,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,063200,0.6412,0.6412,0.6412,0.6412
NZDUSD,20040723,063300,0.6412,0.6412,0.6410,0.6410
NZDUSD,20040723,063400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,063500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,063600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,063700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,063800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,063900,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,064000,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040723,064100,0.6410,0.6410,0.6409,0.6409
NZDUSD,20040723,064200,0.6409,0.6409,0.6408,0.6408
NZDUSD,20040723,064300,0.6407,0.6407,0.6405,0.6405
NZDUSD,20040723,064400,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040723,064500,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,064600,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040723,064700,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040723,064800,0.6404,0.6405,0.6403,0.6403
NZDUSD,20040723,064900,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040723,065000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040723,065100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040723,065200,0.6402,0.6403,0.6402,0.6402
NZDUSD,20040723,065300,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040723,065400,0.6403,0.6403,0.6402,0.6402
NZDUSD,20040723,065500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040723,065600,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040723,065700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,065800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,065900,0.6404,0.6405,0.6404,0.6404
NZDUSD,20040723,070000,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040723,070100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,070200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,070300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,070400,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,070500,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,070600,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,070700,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,070800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,070900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,071000,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,071100,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,071200,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,071300,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,071400,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,071500,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,071600,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,071700,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,071800,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,071900,0.6407,0.6407,0.6407,0.6407
NZDUSD,20040723,072000,0.6408,0.6411,0.6408,0.6411
NZDUSD,20040723,072100,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,072200,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,072300,0.6411,0.6411,0.6411,0.6411
NZDUSD,20040723,072400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,072500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,072600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,072700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,072800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,072900,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073000,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073100,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073200,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073300,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073400,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073500,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073600,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073700,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073800,0.6410,0.6410,0.6410,0.6410
NZDUSD,20040723,073900,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,074000,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,074100,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,074200,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,074300,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,074400,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,074500,0.6409,0.6409,0.6409,0.6409
NZDUSD,20040723,074600,0.6409,0.6409,0.6404,0.6404
NZDUSD,20040723,074700,0.6403,0.6404,0.6403,0.6403
NZDUSD,20040723,074800,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040723,074900,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040723,075000,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,075100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,075200,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,075300,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,075400,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,075500,0.6404,0.6405,0.6404,0.6404
NZDUSD,20040723,075600,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,075700,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,075800,0.6408,0.6408,0.6408,0.6408
NZDUSD,20040723,075900,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040723,080000,0.6407,0.6407,0.6406,0.6406
NZDUSD,20040723,080100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,080200,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,080300,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040723,080400,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040723,080500,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040723,080600,0.6405,0.6407,0.6405,0.6407
NZDUSD,20040723,080700,0.6408,0.6408,0.6407,0.6407
NZDUSD,20040723,080800,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,080900,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040723,081000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,081100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,081200,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,081300,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,081400,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,081500,0.6405,0.6406,0.6405,0.6405
NZDUSD,20040723,081600,0.6406,0.6406,0.6404,0.6404
NZDUSD,20040723,081700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,081800,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,081900,0.6407,0.6407,0.6406,0.6407
NZDUSD,20040723,082000,0.6408,0.6408,0.6406,0.6406
NZDUSD,20040723,082100,0.6404,0.6404,0.6402,0.6402
NZDUSD,20040723,082200,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040723,082300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,082400,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040723,082500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,082600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,082700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,082800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,082900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,083000,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040723,083100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040723,083200,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040723,083300,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040723,083400,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040723,083500,0.6402,0.6402,0.6401,0.6402
NZDUSD,20040723,083600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040723,083700,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040723,083800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,083900,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040723,084000,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040723,084100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040723,084200,0.6399,0.6400,0.6399,0.6400
NZDUSD,20040723,084300,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040723,084400,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040723,084500,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040723,084600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040723,084700,0.6402,0.6404,0.6402,0.6404
NZDUSD,20040723,084800,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040723,084900,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,085000,0.6406,0.6406,0.6406,0.6406
NZDUSD,20040723,085100,0.6406,0.6406,0.6405,0.6405
NZDUSD,20040723,085200,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040723,085300,0.6406,0.6407,0.6405,0.6405
NZDUSD,20040723,085400,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040723,085500,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,085600,0.6404,0.6405,0.6404,0.6404
NZDUSD,20040723,085700,0.6405,0.6405,0.6403,0.6403
NZDUSD,20040723,085800,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,085900,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040723,090000,0.6404,0.6405,0.6404,0.6404
NZDUSD,20040723,090100,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040723,090200,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040723,090300,0.6403,0.6404,0.6403,0.6404
NZDUSD,20040723,090400,0.6405,0.6406,0.6405,0.6406
NZDUSD,20040723,090500,0.6405,0.6405,0.6404,0.6405
NZDUSD,20040723,090600,0.6405,0.6405,0.6404,0.6404
NZDUSD,20040723,090700,0.6404,0.6404,0.6404,0.6404
NZDUSD,20040723,090800,0.6404,0.6405,0.6404,0.6405
NZDUSD,20040723,090900,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,091000,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,091100,0.6405,0.6405,0.6405,0.6405
NZDUSD,20040723,091200,0.6404,0.6405,0.6403,0.6405
NZDUSD,20040723,091300,0.6404,0.6404,0.6402,0.6402
NZDUSD,20040723,091400,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040723,091500,0.6401,0.6401,0.6400,0.6401
NZDUSD,20040723,091600,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040723,091700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040723,091800,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040723,091900,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040723,092000,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040723,092100,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040723,092200,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040723,092300,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040723,092400,0.6402,0.6402,0.6400,0.6400
NZDUSD,20040723,092500,0.6399,0.6399,0.6394,0.6396
NZDUSD,20040723,092600,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040723,092700,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040723,092800,0.6397,0.6399,0.6397,0.6398
NZDUSD,20040723,092900,0.6397,0.6399,0.6397,0.6399
NZDUSD,20040723,093000,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040723,093100,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040723,093200,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040723,093300,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040723,093400,0.6396,0.6396,0.6393,0.6393
NZDUSD,20040723,093500,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040723,093600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040723,093700,0.6393,0.6395,0.6393,0.6394
NZDUSD,20040723,093800,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040723,093900,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040723,094000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040723,094100,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040723,094200,0.6391,0.6391,0.6388,0.6389
NZDUSD,20040723,094300,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040723,094400,0.6389,0.6391,0.6389,0.6390
NZDUSD,20040723,094500,0.6391,0.6393,0.6391,0.6393
NZDUSD,20040723,094600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040723,094700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040723,094800,0.6394,0.6394,0.6392,0.6392
NZDUSD,20040723,094900,0.6391,0.6393,0.6389,0.6393
NZDUSD,20040723,095000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040723,095100,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040723,095200,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040723,095300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040723,095400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040723,095500,0.6392,0.6392,0.6390,0.6390
NZDUSD,20040723,095600,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040723,095700,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040723,095800,0.6390,0.6392,0.6390,0.6392
NZDUSD,20040723,095900,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040723,100000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040723,100100,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040723,100200,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040723,100300,0.6392,0.6393,0.6392,0.6393
NZDUSD,20040723,100400,0.6394,0.6394,0.6392,0.6393
NZDUSD,20040723,100500,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040723,100600,0.6392,0.6392,0.6390,0.6390
NZDUSD,20040723,100700,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040723,100800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040723,100900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040723,101000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040723,101100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040723,101200,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040723,101300,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040723,101400,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040723,101500,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040723,101600,0.6388,0.6389,0.6387,0.6387
NZDUSD,20040723,101700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040723,101800,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040723,101900,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040723,102000,0.6384,0.6385,0.6384,0.6385
NZDUSD,20040723,102100,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040723,102200,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040723,102300,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040723,102400,0.6384,0.6385,0.6382,0.6384
NZDUSD,20040723,102500,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040723,102600,0.6385,0.6388,0.6385,0.6388
NZDUSD,20040723,102700,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040723,102800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040723,102900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040723,103000,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040723,103100,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040723,103200,0.6391,0.6391,0.6390,0.6390
NZDUSD,20040723,103300,0.6389,0.6389,0.6380,0.6380
NZDUSD,20040723,103400,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040723,103500,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040723,103600,0.6383,0.6384,0.6382,0.6382
NZDUSD,20040723,103700,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040723,103800,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040723,103900,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040723,104000,0.6385,0.6385,0.6383,0.6383
NZDUSD,20040723,104100,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040723,104200,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040723,104300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040723,104400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040723,104500,0.6384,0.6384,0.6382,0.6383
NZDUSD,20040723,104600,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040723,104700,0.6380,0.6380,0.6377,0.6378
NZDUSD,20040723,104800,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040723,104900,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040723,105000,0.6377,0.6377,0.6374,0.6374
NZDUSD,20040723,105100,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040723,105200,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040723,105300,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040723,105400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040723,105500,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040723,105600,0.6380,0.6380,0.6379,0.6380
NZDUSD,20040723,105700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040723,105800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040723,105900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040723,110000,0.6381,0.6384,0.6380,0.6383
NZDUSD,20040723,110100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040723,110200,0.6381,0.6382,0.6379,0.6379
NZDUSD,20040723,110300,0.6378,0.6379,0.6376,0.6379
NZDUSD,20040723,110400,0.6377,0.6377,0.6375,0.6376
NZDUSD,20040723,110500,0.6375,0.6375,0.6371,0.6371
NZDUSD,20040723,110600,0.6372,0.6373,0.6372,0.6372
NZDUSD,20040723,110700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040723,110800,0.6373,0.6373,0.6368,0.6369
NZDUSD,20040723,110900,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040723,111000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040723,111100,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040723,111200,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040723,111300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,111400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,111500,0.6370,0.6372,0.6370,0.6372
NZDUSD,20040723,111600,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040723,111700,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040723,111800,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040723,111900,0.6370,0.6370,0.6368,0.6369
NZDUSD,20040723,112000,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040723,112100,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040723,112200,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040723,112300,0.6370,0.6373,0.6370,0.6372
NZDUSD,20040723,112400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,112500,0.6372,0.6375,0.6372,0.6375
NZDUSD,20040723,112600,0.6376,0.6377,0.6376,0.6376
NZDUSD,20040723,112700,0.6373,0.6373,0.6368,0.6370
NZDUSD,20040723,112800,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040723,112900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040723,113000,0.6372,0.6373,0.6372,0.6372
NZDUSD,20040723,113100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,113200,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040723,113300,0.6368,0.6369,0.6368,0.6368
NZDUSD,20040723,113400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040723,113500,0.6370,0.6372,0.6370,0.6370
NZDUSD,20040723,113600,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040723,113700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,113800,0.6367,0.6367,0.6366,0.6367
NZDUSD,20040723,113900,0.6368,0.6369,0.6368,0.6368
NZDUSD,20040723,114000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,114100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,114200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,114300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,114400,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040723,114500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040723,114600,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040723,114700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,114800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,114900,0.6366,0.6366,0.6364,0.6365
NZDUSD,20040723,115000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,115100,0.6367,0.6368,0.6366,0.6366
NZDUSD,20040723,115200,0.6367,0.6367,0.6365,0.6366
NZDUSD,20040723,115300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,115400,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040723,115500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,115600,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040723,115700,0.6369,0.6370,0.6369,0.6369
NZDUSD,20040723,115800,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040723,115900,0.6367,0.6369,0.6367,0.6369
NZDUSD,20040723,120000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040723,120100,0.6368,0.6368,0.6366,0.6367
NZDUSD,20040723,120200,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040723,120300,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040723,120400,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,120500,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,120600,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,120700,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040723,120800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040723,120900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040723,121000,0.6365,0.6367,0.6365,0.6366
NZDUSD,20040723,121100,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,121200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,121300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,121400,0.6368,0.6371,0.6368,0.6371
NZDUSD,20040723,121500,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040723,121600,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040723,121700,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040723,121800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,121900,0.6372,0.6373,0.6372,0.6372
NZDUSD,20040723,122000,0.6373,0.6375,0.6373,0.6375
NZDUSD,20040723,122100,0.6373,0.6373,0.6371,0.6371
NZDUSD,20040723,122200,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,122300,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040723,122400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,122500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,122600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,122700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,122800,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,122900,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040723,123000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,123100,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040723,123200,0.6370,0.6370,0.6368,0.6370
NZDUSD,20040723,123300,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,123400,0.6371,0.6371,0.6367,0.6369
NZDUSD,20040723,123500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,123600,0.6369,0.6370,0.6368,0.6370
NZDUSD,20040723,123700,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040723,123800,0.6369,0.6371,0.6369,0.6371
NZDUSD,20040723,123900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,124000,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,124100,0.6372,0.6373,0.6371,0.6372
NZDUSD,20040723,124200,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040723,124300,0.6374,0.6374,0.6370,0.6370
NZDUSD,20040723,124400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,124500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,124600,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040723,124700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,124800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,124900,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040723,125000,0.6368,0.6369,0.6368,0.6368
NZDUSD,20040723,125100,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040723,125200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,125300,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040723,125400,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040723,125500,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040723,125600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040723,125700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040723,125800,0.6366,0.6366,0.6364,0.6365
NZDUSD,20040723,125900,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040723,130000,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040723,130100,0.6362,0.6364,0.6362,0.6363
NZDUSD,20040723,130200,0.6364,0.6365,0.6363,0.6365
NZDUSD,20040723,130300,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040723,130400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040723,130500,0.6367,0.6367,0.6365,0.6367
NZDUSD,20040723,130600,0.6366,0.6367,0.6365,0.6367
NZDUSD,20040723,130700,0.6368,0.6369,0.6368,0.6368
NZDUSD,20040723,130800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,130900,0.6369,0.6372,0.6369,0.6370
NZDUSD,20040723,131000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,131100,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040723,131200,0.6371,0.6371,0.6368,0.6368
NZDUSD,20040723,131300,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040723,131400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,131500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,131600,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,131700,0.6369,0.6369,0.6366,0.6366
NZDUSD,20040723,131800,0.6367,0.6367,0.6365,0.6366
NZDUSD,20040723,131900,0.6365,0.6368,0.6365,0.6366
NZDUSD,20040723,132000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040723,132100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132800,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,132900,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040723,133000,0.6365,0.6368,0.6365,0.6368
NZDUSD,20040723,133100,0.6370,0.6370,0.6366,0.6369
NZDUSD,20040723,133200,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040723,133300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,133400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,133500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,133600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,133700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,133800,0.6367,0.6367,0.6366,0.6367
NZDUSD,20040723,133900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,134000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040723,134100,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040723,134200,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040723,134300,0.6364,0.6364,0.6360,0.6360
NZDUSD,20040723,134400,0.6359,0.6360,0.6358,0.6359
NZDUSD,20040723,134500,0.6360,0.6361,0.6359,0.6360
NZDUSD,20040723,134600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,134700,0.6359,0.6360,0.6357,0.6360
NZDUSD,20040723,134800,0.6359,0.6363,0.6359,0.6363
NZDUSD,20040723,134900,0.6362,0.6364,0.6362,0.6362
NZDUSD,20040723,135000,0.6361,0.6361,0.6360,0.6361
NZDUSD,20040723,135100,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040723,135200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040723,135300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040723,135400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040723,135500,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040723,135600,0.6358,0.6361,0.6357,0.6361
NZDUSD,20040723,135700,0.6359,0.6361,0.6359,0.6361
NZDUSD,20040723,135800,0.6361,0.6362,0.6360,0.6362
NZDUSD,20040723,135900,0.6363,0.6365,0.6363,0.6365
NZDUSD,20040723,140000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040723,140100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,140200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,140300,0.6363,0.6363,0.6360,0.6361
NZDUSD,20040723,140400,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040723,140500,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040723,140600,0.6358,0.6360,0.6358,0.6360
NZDUSD,20040723,140700,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040723,140800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040723,140900,0.6363,0.6363,0.6361,0.6361
NZDUSD,20040723,141000,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040723,141100,0.6365,0.6367,0.6365,0.6367
NZDUSD,20040723,141200,0.6368,0.6369,0.6367,0.6367
NZDUSD,20040723,141300,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040723,141400,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040723,141500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,141600,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040723,141700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040723,141800,0.6367,0.6368,0.6366,0.6368
NZDUSD,20040723,141900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,142000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040723,142100,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040723,142200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,142300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,142400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,142500,0.6364,0.6364,0.6363,0.6364
NZDUSD,20040723,142600,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040723,142700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040723,142800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040723,142900,0.6361,0.6361,0.6358,0.6358
NZDUSD,20040723,143000,0.6357,0.6357,0.6354,0.6355
NZDUSD,20040723,143100,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040723,143200,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040723,143300,0.6359,0.6359,0.6357,0.6357
NZDUSD,20040723,143400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040723,143500,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040723,143600,0.6359,0.6360,0.6358,0.6358
NZDUSD,20040723,143700,0.6359,0.6359,0.6357,0.6358
NZDUSD,20040723,143800,0.6357,0.6357,0.6353,0.6353
NZDUSD,20040723,143900,0.6351,0.6351,0.6345,0.6346
NZDUSD,20040723,144000,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040723,144100,0.6344,0.6344,0.6341,0.6341
NZDUSD,20040723,144200,0.6342,0.6344,0.6342,0.6344
NZDUSD,20040723,144300,0.6345,0.6348,0.6345,0.6348
NZDUSD,20040723,144400,0.6349,0.6350,0.6348,0.6348
NZDUSD,20040723,144500,0.6347,0.6348,0.6346,0.6348
NZDUSD,20040723,144600,0.6347,0.6349,0.6347,0.6347
NZDUSD,20040723,144700,0.6348,0.6349,0.6348,0.6348
NZDUSD,20040723,144800,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040723,144900,0.6348,0.6348,0.6346,0.6347
NZDUSD,20040723,145000,0.6346,0.6350,0.6346,0.6348
NZDUSD,20040723,145100,0.6349,0.6349,0.6348,0.6349
NZDUSD,20040723,145200,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040723,145300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040723,145400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,145500,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040723,145600,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040723,145700,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040723,145800,0.6348,0.6348,0.6344,0.6344
NZDUSD,20040723,145900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040723,150000,0.6343,0.6344,0.6339,0.6339
NZDUSD,20040723,150100,0.6338,0.6338,0.6335,0.6338
NZDUSD,20040723,150200,0.6339,0.6343,0.6339,0.6341
NZDUSD,20040723,150300,0.6342,0.6347,0.6342,0.6347
NZDUSD,20040723,150400,0.6349,0.6349,0.6345,0.6347
NZDUSD,20040723,150500,0.6348,0.6348,0.6345,0.6345
NZDUSD,20040723,150600,0.6346,0.6348,0.6346,0.6347
NZDUSD,20040723,150700,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040723,150800,0.6344,0.6344,0.6335,0.6337
NZDUSD,20040723,150900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040723,151000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040723,151100,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040723,151200,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040723,151300,0.6342,0.6354,0.6342,0.6353
NZDUSD,20040723,151400,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040723,151500,0.6353,0.6355,0.6353,0.6354
NZDUSD,20040723,151600,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040723,151700,0.6352,0.6358,0.6352,0.6357
NZDUSD,20040723,151800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,151900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,152000,0.6356,0.6362,0.6356,0.6362
NZDUSD,20040723,152100,0.6363,0.6364,0.6359,0.6359
NZDUSD,20040723,152200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,152300,0.6359,0.6359,0.6357,0.6358
NZDUSD,20040723,152400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,152500,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040723,152600,0.6358,0.6361,0.6358,0.6361
NZDUSD,20040723,152700,0.6362,0.6363,0.6360,0.6361
NZDUSD,20040723,152800,0.6360,0.6361,0.6360,0.6360
NZDUSD,20040723,152900,0.6361,0.6364,0.6361,0.6364
NZDUSD,20040723,153000,0.6363,0.6371,0.6363,0.6371
NZDUSD,20040723,153100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,153200,0.6369,0.6373,0.6368,0.6373
NZDUSD,20040723,153300,0.6374,0.6381,0.6374,0.6378
NZDUSD,20040723,153400,0.6379,0.6380,0.6378,0.6378
NZDUSD,20040723,153500,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040723,153600,0.6376,0.6376,0.6372,0.6372
NZDUSD,20040723,153700,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040723,153800,0.6372,0.6376,0.6372,0.6376
NZDUSD,20040723,153900,0.6378,0.6378,0.6376,0.6376
NZDUSD,20040723,154000,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040723,154100,0.6375,0.6375,0.6373,0.6373
NZDUSD,20040723,154200,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040723,154300,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040723,154400,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040723,154500,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040723,154600,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040723,154700,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040723,154800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040723,154900,0.6378,0.6378,0.6375,0.6375
NZDUSD,20040723,155000,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040723,155100,0.6376,0.6377,0.6374,0.6374
NZDUSD,20040723,155200,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040723,155300,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040723,155400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040723,155500,0.6372,0.6372,0.6370,0.6370
NZDUSD,20040723,155600,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040723,155700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,155800,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040723,155900,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040723,160000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040723,160100,0.6370,0.6371,0.6370,0.6370
NZDUSD,20040723,160200,0.6371,0.6374,0.6371,0.6374
NZDUSD,20040723,160300,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040723,160400,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040723,160500,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040723,160600,0.6378,0.6382,0.6378,0.6382
NZDUSD,20040723,160700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040723,160800,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040723,160900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040723,161000,0.6382,0.6383,0.6381,0.6382
NZDUSD,20040723,161100,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040723,161200,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040723,161300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040723,161400,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040723,161500,0.6384,0.6384,0.6381,0.6381
NZDUSD,20040723,161600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040723,161700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040723,161800,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040723,161900,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040723,162000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040723,162100,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040723,162200,0.6380,0.6382,0.6379,0.6382
NZDUSD,20040723,162300,0.6384,0.6384,0.6383,0.6383
NZDUSD,20040723,162400,0.6384,0.6385,0.6381,0.6381
NZDUSD,20040723,162500,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040723,162600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040723,162700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040723,162800,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040723,162900,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040723,163000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040723,163100,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040723,163200,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040723,163300,0.6380,0.6380,0.6378,0.6380
NZDUSD,20040723,163400,0.6381,0.6381,0.6378,0.6378
NZDUSD,20040723,163500,0.6377,0.6379,0.6377,0.6378
NZDUSD,20040723,163600,0.6379,0.6380,0.6378,0.6380
NZDUSD,20040723,163700,0.6379,0.6379,0.6377,0.6378
NZDUSD,20040723,163800,0.6379,0.6379,0.6370,0.6370
NZDUSD,20040723,163900,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040723,164000,0.6372,0.6375,0.6372,0.6375
NZDUSD,20040723,164100,0.6377,0.6377,0.6376,0.6377
NZDUSD,20040723,164200,0.6376,0.6376,0.6375,0.6376
NZDUSD,20040723,164300,0.6375,0.6375,0.6371,0.6373
NZDUSD,20040723,164400,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040723,164500,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040723,164600,0.6376,0.6377,0.6374,0.6375
NZDUSD,20040723,164700,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040723,164800,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040723,164900,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040723,165000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040723,165100,0.6374,0.6375,0.6373,0.6375
NZDUSD,20040723,165200,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040723,165300,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040723,165400,0.6375,0.6375,0.6369,0.6370
NZDUSD,20040723,165500,0.6371,0.6373,0.6365,0.6365
NZDUSD,20040723,165600,0.6363,0.6363,0.6359,0.6359
NZDUSD,20040723,165700,0.6358,0.6358,0.6352,0.6354
NZDUSD,20040723,165800,0.6355,0.6355,0.6352,0.6353
NZDUSD,20040723,165900,0.6352,0.6352,0.6348,0.6349
NZDUSD,20040723,170000,0.6348,0.6348,0.6340,0.6341
NZDUSD,20040723,170100,0.6340,0.6343,0.6339,0.6343
NZDUSD,20040723,170200,0.6344,0.6350,0.6344,0.6350
NZDUSD,20040723,170300,0.6352,0.6355,0.6352,0.6355
NZDUSD,20040723,170400,0.6354,0.6354,0.6353,0.6354
NZDUSD,20040723,170500,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040723,170600,0.6352,0.6352,0.6348,0.6348
NZDUSD,20040723,170700,0.6346,0.6346,0.6340,0.6340
NZDUSD,20040723,170800,0.6341,0.6346,0.6341,0.6346
NZDUSD,20040723,170900,0.6347,0.6348,0.6346,0.6346
NZDUSD,20040723,171000,0.6348,0.6349,0.6348,0.6348
NZDUSD,20040723,171100,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040723,171200,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040723,171300,0.6350,0.6350,0.6349,0.6350
NZDUSD,20040723,171400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040723,171500,0.6350,0.6354,0.6350,0.6354
NZDUSD,20040723,171600,0.6353,0.6355,0.6353,0.6355
NZDUSD,20040723,171700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,171800,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040723,171900,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,172000,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040723,172100,0.6356,0.6360,0.6356,0.6359
NZDUSD,20040723,172200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,172300,0.6361,0.6364,0.6361,0.6364
NZDUSD,20040723,172400,0.6363,0.6363,0.6362,0.6363
NZDUSD,20040723,172500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040723,172600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,172700,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,172800,0.6364,0.6365,0.6363,0.6363
NZDUSD,20040723,172900,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040723,173000,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040723,173100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040723,173200,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040723,173300,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040723,173400,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040723,173500,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040723,173600,0.6359,0.6359,0.6357,0.6359
NZDUSD,20040723,173700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,173800,0.6358,0.6358,0.6357,0.6358
NZDUSD,20040723,173900,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040723,174000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,174100,0.6357,0.6358,0.6355,0.6358
NZDUSD,20040723,174200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,174300,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040723,174400,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040723,174500,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,174600,0.6360,0.6360,0.6357,0.6357
NZDUSD,20040723,174700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,174800,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040723,174900,0.6355,0.6357,0.6355,0.6357
NZDUSD,20040723,175000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,175100,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040723,175200,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040723,175300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,175400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040723,175500,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040723,175600,0.6358,0.6359,0.6357,0.6359
NZDUSD,20040723,175700,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040723,175900,0.6360,0.6360,0.6355,0.6355
NZDUSD,20040723,180000,0.6354,0.6356,0.6354,0.6356
NZDUSD,20040723,180100,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040723,180200,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040723,180300,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040723,180400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,180500,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040723,180600,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040723,180700,0.6359,0.6359,0.6355,0.6355
NZDUSD,20040723,180800,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,180900,0.6356,0.6359,0.6356,0.6357
NZDUSD,20040723,181000,0.6356,0.6357,0.6354,0.6356
NZDUSD,20040723,181100,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040723,181200,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040723,181300,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040723,181400,0.6355,0.6356,0.6355,0.6355
NZDUSD,20040723,181500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,181600,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,181700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,181800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,181900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,182000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,182100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,182200,0.6352,0.6353,0.6351,0.6352
NZDUSD,20040723,182300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040723,182400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,182500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,182600,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040723,182700,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040723,182800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,182900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,183000,0.6350,0.6350,0.6345,0.6345
NZDUSD,20040723,183100,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040723,183200,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040723,183300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,183400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,183500,0.6348,0.6348,0.6346,0.6347
NZDUSD,20040723,183600,0.6348,0.6350,0.6348,0.6349
NZDUSD,20040723,183700,0.6350,0.6350,0.6348,0.6348
NZDUSD,20040723,183800,0.6347,0.6348,0.6345,0.6348
NZDUSD,20040723,183900,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040723,184000,0.6349,0.6349,0.6348,0.6349
NZDUSD,20040723,184100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040723,184200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,184300,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040723,184400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040723,184500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,184600,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040723,184700,0.6350,0.6350,0.6347,0.6348
NZDUSD,20040723,184800,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040723,184900,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040723,185000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,185100,0.6350,0.6350,0.6349,0.6350
NZDUSD,20040723,185200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,185300,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040723,185400,0.6351,0.6353,0.6351,0.6353
NZDUSD,20040723,185500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,185600,0.6355,0.6356,0.6355,0.6355
NZDUSD,20040723,185700,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040723,185800,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040723,185900,0.6354,0.6356,0.6354,0.6356
NZDUSD,20040723,190000,0.6357,0.6357,0.6355,0.6355
NZDUSD,20040723,190100,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040723,190200,0.6358,0.6358,0.6357,0.6358
NZDUSD,20040723,190300,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040723,190400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,190500,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040723,190600,0.6359,0.6362,0.6359,0.6362
NZDUSD,20040723,190700,0.6363,0.6363,0.6359,0.6360
NZDUSD,20040723,190800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,190900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,191000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,191100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,191200,0.6359,0.6365,0.6359,0.6365
NZDUSD,20040723,191300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040723,191400,0.6364,0.6364,0.6361,0.6361
NZDUSD,20040723,191500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040723,191600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040723,191700,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040723,191800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,191900,0.6358,0.6359,0.6357,0.6359
NZDUSD,20040723,192000,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040723,192100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,192200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,192300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040723,192400,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040723,192500,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040723,192600,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040723,192700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,192800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,192900,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040723,193000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,193100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,193200,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040723,193300,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040723,193400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,193500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,193600,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040723,193700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,193800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,193900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,194000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,194100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,194200,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040723,194300,0.6356,0.6356,0.6355,0.6356
NZDUSD,20040723,194400,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040723,194500,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040723,194600,0.6356,0.6358,0.6356,0.6358
NZDUSD,20040723,194700,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040723,194800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,194900,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040723,195000,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040723,195100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,195200,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040723,195300,0.6358,0.6359,0.6357,0.6357
NZDUSD,20040723,195400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,195500,0.6356,0.6359,0.6356,0.6359
NZDUSD,20040723,195600,0.6360,0.6363,0.6360,0.6363
NZDUSD,20040723,195700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040723,195800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040723,195900,0.6361,0.6362,0.6361,0.6361
NZDUSD,20040723,200000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,200100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,200200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040723,200300,0.6360,0.6360,0.6357,0.6357
NZDUSD,20040723,200400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,200500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,200600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,200700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,200800,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040723,200900,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201400,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,201800,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040723,201900,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040723,202000,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040723,202100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,202200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,202300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,202400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,202500,0.6357,0.6358,0.6357,0.6357
NZDUSD,20040723,202600,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040723,202700,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040723,202800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040723,202900,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040723,203000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040723,203100,0.6357,0.6358,0.6356,0.6356
NZDUSD,20040723,203200,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040723,203300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,203400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,203500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,203600,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040723,203700,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,203800,0.6355,0.6355,0.6354,0.6354
NZDUSD,20040723,203900,0.6355,0.6355,0.6353,0.6353
NZDUSD,20040723,204000,0.6354,0.6354,0.6352,0.6352
NZDUSD,20040723,204100,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040723,204200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,204300,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040723,204400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,204500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,204600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,204700,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040723,204800,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040723,204900,0.6351,0.6353,0.6351,0.6353
NZDUSD,20040723,205000,0.6352,0.6352,0.6351,0.6352
NZDUSD,20040723,205100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040723,205200,0.6351,0.6351,0.6346,0.6348
NZDUSD,20040723,205300,0.6347,0.6347,0.6346,0.6346
NZDUSD,20040723,205400,0.6345,0.6348,0.6345,0.6348
NZDUSD,20040723,205500,0.6347,0.6352,0.6347,0.6351
NZDUSD,20040723,205600,0.6350,0.6352,0.6350,0.6350
NZDUSD,20040723,205700,0.6352,0.6353,0.6352,0.6352
NZDUSD,20040723,205800,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040723,205900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,210000,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040723,210100,0.6353,0.6353,0.6351,0.6351
NZDUSD,20040723,210200,0.6350,0.6350,0.6349,0.6349
NZDUSD,20040723,210300,0.6348,0.6352,0.6348,0.6351
NZDUSD,20040723,210400,0.6352,0.6352,0.6351,0.6352
NZDUSD,20040723,210500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,210600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,210700,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040723,210800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040723,210900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040723,211000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040723,211100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,211200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,211300,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040723,211400,0.6354,0.6354,0.6352,0.6353
NZDUSD,20040723,211500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,211600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,211700,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040723,211800,0.6353,0.6354,0.6353,0.6353
NZDUSD,20040723,211900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040723,212000,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,212100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,212200,0.6353,0.6354,0.6353,0.6353
NZDUSD,20040723,212300,0.6354,0.6354,0.6353,0.6353
NZDUSD,20040723,212400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,212500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,212600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,212700,0.6352,0.6352,0.6351,0.6352
NZDUSD,20040723,212800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,212900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,213000,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040723,213100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040723,213200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040723,213300,0.6350,0.6352,0.6350,0.6352
NZDUSD,20040723,213400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,213500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,213600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,213700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,213800,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,213900,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,214000,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040723,214100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040723,214200,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040723,214300,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040723,214400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040723,214500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040723,214600,0.6355,0.6355,0.6353,0.6354
NZDUSD,20040723,214700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040723,214800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040723,214900,0.6353,0.6353,0.6352,0.6352
NZDUSD,20040723,215000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040723,215100,0.6351,0.6351,0.6349,0.6349
NZDUSD,20040723,215200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,215300,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040723,215400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,215500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,215600,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,215700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040723,215800,0.6350,0.6350,0.6348,0.6349
NZDUSD,20040723,215900,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040723,220000,0.6348,0.6349,0.6348,0.6348
NZDJPY,20040723,000100,70.36,70.36,70.36,70.36
NZDJPY,20040723,000200,70.35,70.36,70.35,70.35
NZDJPY,20040723,000300,70.35,70.35,70.34,70.34
NZDJPY,20040723,000400,70.34,70.34,70.34,70.34
NZDJPY,20040723,000500,70.34,70.34,70.34,70.34
NZDJPY,20040723,000600,70.34,70.34,70.34,70.34
NZDJPY,20040723,000700,70.34,70.34,70.34,70.34
NZDJPY,20040723,000800,70.34,70.34,70.34,70.34
NZDJPY,20040723,000900,70.34,70.34,70.34,70.34
NZDJPY,20040723,001000,70.33,70.33,70.31,70.31
NZDJPY,20040723,001100,70.30,70.31,70.30,70.31
NZDJPY,20040723,001200,70.32,70.33,70.32,70.32
NZDJPY,20040723,001300,70.32,70.32,70.32,70.32
NZDJPY,20040723,001400,70.33,70.33,70.31,70.31
NZDJPY,20040723,001500,70.31,70.31,70.31,70.31
NZDJPY,20040723,001600,70.30,70.30,70.30,70.30
NZDJPY,20040723,001700,70.30,70.30,70.29,70.29
NZDJPY,20040723,001800,70.30,70.31,70.30,70.30
NZDJPY,20040723,001900,70.30,70.30,70.30,70.30
NZDJPY,20040723,002000,70.30,70.30,70.30,70.30
NZDJPY,20040723,002100,70.31,70.32,70.30,70.31
NZDJPY,20040723,002200,70.30,70.30,70.29,70.29
NZDJPY,20040723,002300,70.29,70.29,70.29,70.29
NZDJPY,20040723,002400,70.30,70.30,70.28,70.28
NZDJPY,20040723,002500,70.28,70.28,70.28,70.28
NZDJPY,20040723,002600,70.27,70.27,70.27,70.27
NZDJPY,20040723,002700,70.27,70.27,70.27,70.27
NZDJPY,20040723,002800,70.27,70.27,70.27,70.27
NZDJPY,20040723,002900,70.27,70.27,70.27,70.27
NZDJPY,20040723,003000,70.28,70.28,70.26,70.26
NZDJPY,20040723,003100,70.25,70.25,70.25,70.25
NZDJPY,20040723,003200,70.25,70.25,70.25,70.25
NZDJPY,20040723,003300,70.24,70.24,70.22,70.22
NZDJPY,20040723,003400,70.22,70.22,70.21,70.21
NZDJPY,20040723,003500,70.22,70.23,70.22,70.23
NZDJPY,20040723,003600,70.24,70.24,70.23,70.23
NZDJPY,20040723,003700,70.23,70.26,70.23,70.26
NZDJPY,20040723,003800,70.27,70.29,70.27,70.29
NZDJPY,20040723,003900,70.29,70.30,70.29,70.30
NZDJPY,20040723,004000,70.30,70.30,70.29,70.29
NZDJPY,20040723,004100,70.30,70.30,70.30,70.30
NZDJPY,20040723,004200,70.30,70.30,70.30,70.30
NZDJPY,20040723,004300,70.30,70.31,70.30,70.31
NZDJPY,20040723,004400,70.30,70.31,70.30,70.30
NZDJPY,20040723,004500,70.31,70.32,70.31,70.32
NZDJPY,20040723,004600,70.33,70.33,70.33,70.33
NZDJPY,20040723,004700,70.33,70.33,70.33,70.33
NZDJPY,20040723,004800,70.33,70.34,70.33,70.34
NZDJPY,20040723,004900,70.36,70.36,70.36,70.36
NZDJPY,20040723,005000,70.36,70.36,70.36,70.36
NZDJPY,20040723,005100,70.36,70.37,70.36,70.37
NZDJPY,20040723,005200,70.37,70.37,70.37,70.37
NZDJPY,20040723,005300,70.37,70.37,70.37,70.37
NZDJPY,20040723,005400,70.36,70.38,70.36,70.38
NZDJPY,20040723,005500,70.39,70.40,70.39,70.39
NZDJPY,20040723,005600,70.40,70.40,70.39,70.39
NZDJPY,20040723,005700,70.38,70.39,70.38,70.38
NZDJPY,20040723,005800,70.37,70.37,70.33,70.33
NZDJPY,20040723,005900,70.32,70.32,70.32,70.32
NZDJPY,20040723,010000,70.32,70.32,70.32,70.32
NZDJPY,20040723,010100,70.32,70.32,70.31,70.31
NZDJPY,20040723,010200,70.31,70.31,70.31,70.31
NZDJPY,20040723,010300,70.31,70.31,70.31,70.31
NZDJPY,20040723,010400,70.32,70.35,70.32,70.35
NZDJPY,20040723,010500,70.35,70.35,70.35,70.35
NZDJPY,20040723,010600,70.36,70.37,70.35,70.35
NZDJPY,20040723,010700,70.36,70.36,70.36,70.36
NZDJPY,20040723,010800,70.36,70.36,70.36,70.36
NZDJPY,20040723,010900,70.36,70.36,70.34,70.34
NZDJPY,20040723,011000,70.34,70.34,70.34,70.34
NZDJPY,20040723,011100,70.35,70.35,70.33,70.33
NZDJPY,20040723,011200,70.34,70.35,70.34,70.35
NZDJPY,20040723,011300,70.34,70.35,70.34,70.35
NZDJPY,20040723,011400,70.34,70.34,70.31,70.31
NZDJPY,20040723,011500,70.32,70.33,70.32,70.33
NZDJPY,20040723,011600,70.33,70.34,70.33,70.34
NZDJPY,20040723,011700,70.33,70.33,70.32,70.32
NZDJPY,20040723,011800,70.32,70.33,70.32,70.33
NZDJPY,20040723,011900,70.32,70.32,70.31,70.31
NZDJPY,20040723,012000,70.30,70.31,70.30,70.30
NZDJPY,20040723,012100,70.31,70.33,70.31,70.32
NZDJPY,20040723,012200,70.33,70.33,70.32,70.33
NZDJPY,20040723,012300,70.33,70.33,70.33,70.33
NZDJPY,20040723,012400,70.34,70.34,70.33,70.34
NZDJPY,20040723,012500,70.34,70.35,70.34,70.35
NZDJPY,20040723,012600,70.35,70.36,70.35,70.36
NZDJPY,20040723,012700,70.35,70.36,70.35,70.36
NZDJPY,20040723,012800,70.36,70.37,70.36,70.37
NZDJPY,20040723,012900,70.37,70.37,70.37,70.37
NZDJPY,20040723,013000,70.36,70.37,70.36,70.36
NZDJPY,20040723,013100,70.37,70.38,70.37,70.38
NZDJPY,20040723,013200,70.38,70.38,70.36,70.36
NZDJPY,20040723,013300,70.37,70.38,70.37,70.38
NZDJPY,20040723,013400,70.38,70.38,70.38,70.38
NZDJPY,20040723,013500,70.39,70.39,70.38,70.38
NZDJPY,20040723,013600,70.39,70.39,70.38,70.39
NZDJPY,20040723,013700,70.39,70.39,70.39,70.39
NZDJPY,20040723,013800,70.40,70.40,70.38,70.38
NZDJPY,20040723,013900,70.38,70.38,70.38,70.38
NZDJPY,20040723,014000,70.38,70.38,70.38,70.38
NZDJPY,20040723,014100,70.38,70.38,70.38,70.38
NZDJPY,20040723,014200,70.37,70.37,70.37,70.37
NZDJPY,20040723,014300,70.37,70.37,70.37,70.37
NZDJPY,20040723,014400,70.37,70.37,70.37,70.37
NZDJPY,20040723,014500,70.37,70.37,70.36,70.36
NZDJPY,20040723,014600,70.36,70.36,70.36,70.36
NZDJPY,20040723,014700,70.36,70.36,70.36,70.36
NZDJPY,20040723,014800,70.37,70.37,70.36,70.36
NZDJPY,20040723,014900,70.35,70.35,70.33,70.33
NZDJPY,20040723,015000,70.32,70.33,70.31,70.33
NZDJPY,20040723,015100,70.34,70.36,70.33,70.36
NZDJPY,20040723,015200,70.35,70.35,70.35,70.35
NZDJPY,20040723,015300,70.35,70.36,70.35,70.36
NZDJPY,20040723,015400,70.37,70.38,70.37,70.38
NZDJPY,20040723,015500,70.37,70.37,70.36,70.37
NZDJPY,20040723,015600,70.36,70.36,70.35,70.35
NZDJPY,20040723,015700,70.35,70.35,70.35,70.35
NZDJPY,20040723,015800,70.35,70.36,70.35,70.36
NZDJPY,20040723,015900,70.37,70.37,70.37,70.37
NZDJPY,20040723,020000,70.37,70.37,70.37,70.37
NZDJPY,20040723,020100,70.37,70.37,70.37,70.37
NZDJPY,20040723,020200,70.37,70.38,70.37,70.38
NZDJPY,20040723,020300,70.38,70.38,70.38,70.38
NZDJPY,20040723,020400,70.37,70.37,70.37,70.37
NZDJPY,20040723,020500,70.37,70.38,70.37,70.38
NZDJPY,20040723,020600,70.38,70.38,70.38,70.38
NZDJPY,20040723,020700,70.38,70.39,70.38,70.39
NZDJPY,20040723,020800,70.40,70.40,70.40,70.40
NZDJPY,20040723,020900,70.40,70.40,70.39,70.39
NZDJPY,20040723,021000,70.40,70.40,70.39,70.40
NZDJPY,20040723,021100,70.39,70.40,70.39,70.40
NZDJPY,20040723,021200,70.40,70.41,70.40,70.41
NZDJPY,20040723,021300,70.40,70.41,70.40,70.41
NZDJPY,20040723,021400,70.41,70.41,70.41,70.41
NZDJPY,20040723,021500,70.41,70.41,70.40,70.40
NZDJPY,20040723,021600,70.41,70.41,70.38,70.38
NZDJPY,20040723,021700,70.37,70.37,70.37,70.37
NZDJPY,20040723,021800,70.37,70.37,70.36,70.36
NZDJPY,20040723,021900,70.37,70.37,70.37,70.37
NZDJPY,20040723,022000,70.37,70.37,70.37,70.37
NZDJPY,20040723,022100,70.37,70.38,70.37,70.38
NZDJPY,20040723,022200,70.39,70.39,70.38,70.39
NZDJPY,20040723,022300,70.39,70.39,70.38,70.38
NZDJPY,20040723,022400,70.39,70.39,70.38,70.38
NZDJPY,20040723,022500,70.37,70.39,70.37,70.39
NZDJPY,20040723,022600,70.40,70.40,70.39,70.39
NZDJPY,20040723,022700,70.40,70.40,70.39,70.39
NZDJPY,20040723,022800,70.39,70.39,70.39,70.39
NZDJPY,20040723,022900,70.39,70.39,70.38,70.39
NZDJPY,20040723,023000,70.38,70.38,70.38,70.38
NZDJPY,20040723,023100,70.37,70.38,70.37,70.37
NZDJPY,20040723,023200,70.37,70.38,70.37,70.38
NZDJPY,20040723,023300,70.38,70.38,70.38,70.38
NZDJPY,20040723,023400,70.38,70.39,70.38,70.39
NZDJPY,20040723,023500,70.39,70.39,70.39,70.39
NZDJPY,20040723,023600,70.39,70.41,70.39,70.41
NZDJPY,20040723,023700,70.40,70.42,70.40,70.42
NZDJPY,20040723,023800,70.43,70.43,70.42,70.42
NZDJPY,20040723,023900,70.41,70.42,70.40,70.40
NZDJPY,20040723,024000,70.40,70.40,70.40,70.40
NZDJPY,20040723,024100,70.39,70.39,70.38,70.38
NZDJPY,20040723,024200,70.38,70.38,70.37,70.37
NZDJPY,20040723,024300,70.38,70.39,70.38,70.38
NZDJPY,20040723,024400,70.39,70.39,70.38,70.38
NZDJPY,20040723,024500,70.38,70.38,70.38,70.38
NZDJPY,20040723,024600,70.39,70.40,70.39,70.40
NZDJPY,20040723,024700,70.39,70.39,70.39,70.39
NZDJPY,20040723,024800,70.40,70.41,70.39,70.40
NZDJPY,20040723,024900,70.39,70.39,70.39,70.39
NZDJPY,20040723,025000,70.38,70.39,70.38,70.38
NZDJPY,20040723,025100,70.37,70.39,70.37,70.39
NZDJPY,20040723,025200,70.38,70.38,70.37,70.37
NZDJPY,20040723,025300,70.38,70.39,70.38,70.39
NZDJPY,20040723,025400,70.39,70.39,70.39,70.39
NZDJPY,20040723,025500,70.40,70.40,70.37,70.37
NZDJPY,20040723,025600,70.36,70.36,70.36,70.36
NZDJPY,20040723,025700,70.36,70.38,70.36,70.38
NZDJPY,20040723,025800,70.39,70.39,70.38,70.39
NZDJPY,20040723,025900,70.40,70.41,70.40,70.40
NZDJPY,20040723,030000,70.39,70.40,70.39,70.39
NZDJPY,20040723,030100,70.40,70.40,70.39,70.39
NZDJPY,20040723,030200,70.38,70.38,70.37,70.37
NZDJPY,20040723,030300,70.36,70.36,70.34,70.34
NZDJPY,20040723,030400,70.33,70.33,70.32,70.32
NZDJPY,20040723,030500,70.33,70.33,70.33,70.33
NZDJPY,20040723,030600,70.33,70.34,70.33,70.34
NZDJPY,20040723,030700,70.34,70.34,70.34,70.34
NZDJPY,20040723,030800,70.34,70.34,70.33,70.34
NZDJPY,20040723,030900,70.35,70.36,70.34,70.36
NZDJPY,20040723,031000,70.35,70.35,70.34,70.34
NZDJPY,20040723,031100,70.34,70.34,70.34,70.34
NZDJPY,20040723,031200,70.34,70.34,70.34,70.34
NZDJPY,20040723,031300,70.33,70.33,70.33,70.33
NZDJPY,20040723,031400,70.33,70.33,70.31,70.31
NZDJPY,20040723,031500,70.32,70.32,70.31,70.32
NZDJPY,20040723,031600,70.33,70.33,70.33,70.33
NZDJPY,20040723,031700,70.33,70.34,70.33,70.34
NZDJPY,20040723,031800,70.33,70.37,70.33,70.37
NZDJPY,20040723,031900,70.37,70.37,70.37,70.37
NZDJPY,20040723,032000,70.36,70.36,70.36,70.36
NZDJPY,20040723,032100,70.36,70.37,70.36,70.37
NZDJPY,20040723,032200,70.36,70.36,70.34,70.34
NZDJPY,20040723,032300,70.35,70.35,70.35,70.35
NZDJPY,20040723,032400,70.36,70.37,70.36,70.37
NZDJPY,20040723,032500,70.36,70.37,70.36,70.36
NZDJPY,20040723,032600,70.37,70.37,70.36,70.36
NZDJPY,20040723,032700,70.35,70.36,70.35,70.36
NZDJPY,20040723,032800,70.36,70.36,70.36,70.36
NZDJPY,20040723,032900,70.37,70.37,70.37,70.37
NZDJPY,20040723,033000,70.37,70.38,70.37,70.38
NZDJPY,20040723,033200,70.38,70.38,70.35,70.35
NZDJPY,20040723,033300,70.35,70.35,70.35,70.35
NZDJPY,20040723,033400,70.36,70.36,70.36,70.36
NZDJPY,20040723,033500,70.35,70.36,70.34,70.34
NZDJPY,20040723,033600,70.35,70.35,70.34,70.35
NZDJPY,20040723,033700,70.36,70.36,70.36,70.36
NZDJPY,20040723,033800,70.36,70.37,70.36,70.37
NZDJPY,20040723,033900,70.36,70.37,70.36,70.37
NZDJPY,20040723,034000,70.37,70.38,70.37,70.38
NZDJPY,20040723,034100,70.38,70.38,70.38,70.38
NZDJPY,20040723,034200,70.38,70.39,70.38,70.39
NZDJPY,20040723,034300,70.39,70.39,70.39,70.39
NZDJPY,20040723,034400,70.38,70.39,70.38,70.39
NZDJPY,20040723,034500,70.39,70.39,70.39,70.39
NZDJPY,20040723,034600,70.39,70.39,70.39,70.39
NZDJPY,20040723,034700,70.39,70.39,70.39,70.39
NZDJPY,20040723,034800,70.40,70.40,70.40,70.40
NZDJPY,20040723,034900,70.40,70.40,70.40,70.40
NZDJPY,20040723,035000,70.40,70.40,70.40,70.40
NZDJPY,20040723,035100,70.40,70.40,70.39,70.39
NZDJPY,20040723,035200,70.40,70.40,70.39,70.39
NZDJPY,20040723,035300,70.39,70.39,70.39,70.39
NZDJPY,20040723,035400,70.40,70.40,70.39,70.40
NZDJPY,20040723,035500,70.40,70.40,70.40,70.40
NZDJPY,20040723,035600,70.40,70.40,70.40,70.40
NZDJPY,20040723,035700,70.39,70.40,70.39,70.39
NZDJPY,20040723,035800,70.39,70.39,70.39,70.39
NZDJPY,20040723,035900,70.39,70.39,70.39,70.39
NZDJPY,20040723,040000,70.39,70.39,70.39,70.39
NZDJPY,20040723,040100,70.38,70.39,70.38,70.39
NZDJPY,20040723,040200,70.39,70.40,70.39,70.40
NZDJPY,20040723,040300,70.39,70.40,70.39,70.39
NZDJPY,20040723,040400,70.38,70.38,70.38,70.38
NZDJPY,20040723,040500,70.38,70.38,70.37,70.37
NZDJPY,20040723,040600,70.37,70.37,70.36,70.36
NZDJPY,20040723,040700,70.36,70.36,70.36,70.36
NZDJPY,20040723,040800,70.35,70.37,70.35,70.37
NZDJPY,20040723,040900,70.37,70.37,70.37,70.37
NZDJPY,20040723,041000,70.37,70.37,70.37,70.37
NZDJPY,20040723,041100,70.36,70.37,70.36,70.37
NZDJPY,20040723,041200,70.37,70.37,70.37,70.37
NZDJPY,20040723,041300,70.37,70.37,70.36,70.36
NZDJPY,20040723,041400,70.35,70.36,70.35,70.36
NZDJPY,20040723,041500,70.36,70.36,70.36,70.36
NZDJPY,20040723,041600,70.35,70.36,70.35,70.35
NZDJPY,20040723,041700,70.35,70.35,70.34,70.34
NZDJPY,20040723,041800,70.33,70.33,70.33,70.33
NZDJPY,20040723,041900,70.33,70.33,70.33,70.33
NZDJPY,20040723,042000,70.33,70.33,70.33,70.33
NZDJPY,20040723,042100,70.33,70.33,70.33,70.33
NZDJPY,20040723,042200,70.33,70.33,70.33,70.33
NZDJPY,20040723,042300,70.34,70.34,70.33,70.34
NZDJPY,20040723,042400,70.33,70.34,70.33,70.34
NZDJPY,20040723,042500,70.35,70.35,70.35,70.35
NZDJPY,20040723,042600,70.35,70.35,70.35,70.35
NZDJPY,20040723,042700,70.34,70.34,70.29,70.29
NZDJPY,20040723,042800,70.29,70.29,70.29,70.29
NZDJPY,20040723,042900,70.30,70.31,70.30,70.30
NZDJPY,20040723,043000,70.31,70.32,70.31,70.32
NZDJPY,20040723,043100,70.33,70.33,70.33,70.33
NZDJPY,20040723,043200,70.33,70.33,70.33,70.33
NZDJPY,20040723,043300,70.33,70.35,70.33,70.35
NZDJPY,20040723,043400,70.36,70.36,70.34,70.35
NZDJPY,20040723,043500,70.36,70.36,70.35,70.35
NZDJPY,20040723,043600,70.34,70.34,70.33,70.33
NZDJPY,20040723,043700,70.32,70.33,70.32,70.33
NZDJPY,20040723,043800,70.32,70.32,70.32,70.32
NZDJPY,20040723,043900,70.31,70.33,70.31,70.33
NZDJPY,20040723,044000,70.33,70.34,70.33,70.34
NZDJPY,20040723,044100,70.34,70.35,70.34,70.35
NZDJPY,20040723,044200,70.36,70.36,70.36,70.36
NZDJPY,20040723,044300,70.36,70.36,70.36,70.36
NZDJPY,20040723,044400,70.36,70.36,70.36,70.36
NZDJPY,20040723,044500,70.36,70.36,70.36,70.36
NZDJPY,20040723,044600,70.36,70.36,70.36,70.36
NZDJPY,20040723,044700,70.36,70.36,70.34,70.34
NZDJPY,20040723,044800,70.33,70.33,70.33,70.33
NZDJPY,20040723,044900,70.33,70.33,70.33,70.33
NZDJPY,20040723,045000,70.33,70.33,70.33,70.33
NZDJPY,20040723,045100,70.33,70.33,70.32,70.32
NZDJPY,20040723,045200,70.32,70.32,70.32,70.32
NZDJPY,20040723,045300,70.32,70.32,70.32,70.32
NZDJPY,20040723,045400,70.32,70.32,70.32,70.32
NZDJPY,20040723,045500,70.32,70.32,70.32,70.32
NZDJPY,20040723,045600,70.33,70.33,70.33,70.33
NZDJPY,20040723,045700,70.33,70.33,70.32,70.33
NZDJPY,20040723,045800,70.33,70.33,70.32,70.32
NZDJPY,20040723,045900,70.32,70.32,70.32,70.32
NZDJPY,20040723,050000,70.32,70.32,70.32,70.32
NZDJPY,20040723,050100,70.32,70.33,70.32,70.33
NZDJPY,20040723,050200,70.33,70.33,70.33,70.33
NZDJPY,20040723,050300,70.32,70.32,70.32,70.32
NZDJPY,20040723,050400,70.32,70.32,70.32,70.32
NZDJPY,20040723,050500,70.31,70.31,70.31,70.31
NZDJPY,20040723,050600,70.31,70.31,70.30,70.30
NZDJPY,20040723,050700,70.30,70.30,70.30,70.30
NZDJPY,20040723,050800,70.30,70.30,70.30,70.30
NZDJPY,20040723,050900,70.30,70.30,70.30,70.30
NZDJPY,20040723,051000,70.30,70.30,70.30,70.30
NZDJPY,20040723,051100,70.30,70.35,70.30,70.35
NZDJPY,20040723,051200,70.34,70.35,70.34,70.35
NZDJPY,20040723,051300,70.35,70.35,70.34,70.34
NZDJPY,20040723,051400,70.34,70.34,70.34,70.34
NZDJPY,20040723,051500,70.33,70.33,70.33,70.33
NZDJPY,20040723,051600,70.33,70.34,70.33,70.34
NZDJPY,20040723,051700,70.34,70.34,70.34,70.34
NZDJPY,20040723,051800,70.33,70.33,70.33,70.33
NZDJPY,20040723,051900,70.33,70.33,70.33,70.33
NZDJPY,20040723,052000,70.33,70.34,70.33,70.34
NZDJPY,20040723,052100,70.33,70.34,70.33,70.34
NZDJPY,20040723,052200,70.34,70.34,70.34,70.34
NZDJPY,20040723,052300,70.34,70.35,70.34,70.35
NZDJPY,20040723,052400,70.35,70.35,70.35,70.35
NZDJPY,20040723,052500,70.34,70.34,70.34,70.34
NZDJPY,20040723,052600,70.34,70.35,70.34,70.34
NZDJPY,20040723,052700,70.35,70.35,70.34,70.35
NZDJPY,20040723,052800,70.34,70.34,70.33,70.33
NZDJPY,20040723,052900,70.33,70.33,70.32,70.32
NZDJPY,20040723,053000,70.32,70.33,70.32,70.32
NZDJPY,20040723,053100,70.32,70.32,70.32,70.32
NZDJPY,20040723,053200,70.32,70.32,70.32,70.32
NZDJPY,20040723,053300,70.32,70.32,70.32,70.32
NZDJPY,20040723,053400,70.33,70.33,70.32,70.32
NZDJPY,20040723,053500,70.31,70.31,70.31,70.31
NZDJPY,20040723,053600,70.31,70.31,70.31,70.31
NZDJPY,20040723,053700,70.31,70.31,70.31,70.31
NZDJPY,20040723,053800,70.31,70.31,70.31,70.31
NZDJPY,20040723,053900,70.31,70.31,70.31,70.31
NZDJPY,20040723,054000,70.31,70.31,70.31,70.31
NZDJPY,20040723,054100,70.31,70.31,70.30,70.31
NZDJPY,20040723,054200,70.31,70.31,70.30,70.30
NZDJPY,20040723,054300,70.30,70.30,70.29,70.29
NZDJPY,20040723,054400,70.28,70.30,70.28,70.29
NZDJPY,20040723,054500,70.28,70.30,70.28,70.30
NZDJPY,20040723,054600,70.29,70.31,70.29,70.31
NZDJPY,20040723,054700,70.31,70.31,70.30,70.31
NZDJPY,20040723,054800,70.31,70.31,70.31,70.31
NZDJPY,20040723,054900,70.30,70.30,70.30,70.30
NZDJPY,20040723,055000,70.30,70.31,70.30,70.31
NZDJPY,20040723,055200,70.31,70.32,70.31,70.31
NZDJPY,20040723,055300,70.31,70.31,70.31,70.31
NZDJPY,20040723,055400,70.31,70.31,70.31,70.31
NZDJPY,20040723,055500,70.31,70.31,70.31,70.31
NZDJPY,20040723,055600,70.31,70.31,70.31,70.31
NZDJPY,20040723,055700,70.31,70.31,70.31,70.31
NZDJPY,20040723,055800,70.32,70.32,70.32,70.32
NZDJPY,20040723,055900,70.31,70.31,70.30,70.30
NZDJPY,20040723,060000,70.31,70.31,70.29,70.30
NZDJPY,20040723,060100,70.29,70.32,70.29,70.32
NZDJPY,20040723,060200,70.32,70.32,70.32,70.32
NZDJPY,20040723,060300,70.31,70.31,70.31,70.31
NZDJPY,20040723,060400,70.30,70.31,70.30,70.31
NZDJPY,20040723,060500,70.30,70.30,70.30,70.30
NZDJPY,20040723,060600,70.30,70.30,70.30,70.30
NZDJPY,20040723,060700,70.30,70.30,70.30,70.30
NZDJPY,20040723,060800,70.30,70.30,70.29,70.29
NZDJPY,20040723,060900,70.30,70.30,70.29,70.29
NZDJPY,20040723,061000,70.29,70.29,70.29,70.29
NZDJPY,20040723,061100,70.29,70.29,70.28,70.28
NZDJPY,20040723,061200,70.28,70.28,70.28,70.28
NZDJPY,20040723,061300,70.28,70.28,70.28,70.28
NZDJPY,20040723,061400,70.29,70.29,70.29,70.29
NZDJPY,20040723,061500,70.30,70.32,70.30,70.32
NZDJPY,20040723,061600,70.33,70.33,70.33,70.33
NZDJPY,20040723,061700,70.33,70.34,70.33,70.34
NZDJPY,20040723,061800,70.34,70.34,70.34,70.34
NZDJPY,20040723,061900,70.34,70.34,70.34,70.34
NZDJPY,20040723,062000,70.34,70.34,70.34,70.34
NZDJPY,20040723,062100,70.34,70.34,70.34,70.34
NZDJPY,20040723,062200,70.35,70.35,70.35,70.35
NZDJPY,20040723,062300,70.35,70.35,70.35,70.35
NZDJPY,20040723,062400,70.35,70.36,70.35,70.36
NZDJPY,20040723,062500,70.35,70.35,70.34,70.34
NZDJPY,20040723,062600,70.33,70.33,70.33,70.33
NZDJPY,20040723,062700,70.34,70.34,70.34,70.34
NZDJPY,20040723,062800,70.34,70.34,70.34,70.34
NZDJPY,20040723,062900,70.34,70.34,70.34,70.34
NZDJPY,20040723,063000,70.35,70.36,70.35,70.35
NZDJPY,20040723,063100,70.35,70.35,70.35,70.35
NZDJPY,20040723,063200,70.34,70.34,70.34,70.34
NZDJPY,20040723,063300,70.34,70.34,70.33,70.33
NZDJPY,20040723,063400,70.34,70.34,70.33,70.33
NZDJPY,20040723,063500,70.33,70.33,70.33,70.33
NZDJPY,20040723,063600,70.33,70.33,70.33,70.33
NZDJPY,20040723,063700,70.32,70.32,70.32,70.32
NZDJPY,20040723,063800,70.32,70.32,70.32,70.32
NZDJPY,20040723,063900,70.32,70.33,70.32,70.33
NZDJPY,20040723,064000,70.34,70.34,70.33,70.33
NZDJPY,20040723,064100,70.34,70.34,70.32,70.33
NZDJPY,20040723,064200,70.33,70.33,70.33,70.33
NZDJPY,20040723,064300,70.32,70.32,70.29,70.29
NZDJPY,20040723,064400,70.28,70.29,70.28,70.29
NZDJPY,20040723,064500,70.29,70.30,70.29,70.30
NZDJPY,20040723,064600,70.30,70.30,70.30,70.30
NZDJPY,20040723,064700,70.29,70.29,70.29,70.29
NZDJPY,20040723,064800,70.29,70.29,70.27,70.27
NZDJPY,20040723,064900,70.28,70.28,70.27,70.28
NZDJPY,20040723,065000,70.27,70.27,70.27,70.27
NZDJPY,20040723,065100,70.26,70.26,70.25,70.25
NZDJPY,20040723,065200,70.25,70.26,70.25,70.26
NZDJPY,20040723,065300,70.25,70.25,70.25,70.25
NZDJPY,20040723,065400,70.25,70.26,70.25,70.25
NZDJPY,20040723,065500,70.26,70.26,70.25,70.26
NZDJPY,20040723,065600,70.27,70.28,70.27,70.28
NZDJPY,20040723,065700,70.28,70.28,70.28,70.28
NZDJPY,20040723,065800,70.28,70.29,70.28,70.29
NZDJPY,20040723,065900,70.29,70.29,70.29,70.29
NZDJPY,20040723,070000,70.29,70.29,70.29,70.29
NZDJPY,20040723,070100,70.29,70.29,70.29,70.29
NZDJPY,20040723,070200,70.30,70.30,70.29,70.30
NZDJPY,20040723,070300,70.31,70.31,70.30,70.31
NZDJPY,20040723,070400,70.31,70.32,70.31,70.32
NZDJPY,20040723,070500,70.32,70.32,70.32,70.32
NZDJPY,20040723,070600,70.32,70.32,70.32,70.32
NZDJPY,20040723,070700,70.33,70.33,70.32,70.32
NZDJPY,20040723,070800,70.31,70.31,70.31,70.31
NZDJPY,20040723,070900,70.32,70.32,70.31,70.31
NZDJPY,20040723,071000,70.31,70.31,70.31,70.31
NZDJPY,20040723,071100,70.31,70.31,70.30,70.30
NZDJPY,20040723,071200,70.30,70.30,70.29,70.29
NZDJPY,20040723,071300,70.30,70.30,70.29,70.29
NZDJPY,20040723,071400,70.30,70.30,70.30,70.30
NZDJPY,20040723,071500,70.29,70.30,70.29,70.30
NZDJPY,20040723,071600,70.30,70.30,70.30,70.30
NZDJPY,20040723,071700,70.30,70.30,70.30,70.30
NZDJPY,20040723,071800,70.31,70.31,70.31,70.31
NZDJPY,20040723,071900,70.32,70.32,70.32,70.32
NZDJPY,20040723,072000,70.33,70.36,70.33,70.36
NZDJPY,20040723,072100,70.36,70.36,70.36,70.36
NZDJPY,20040723,072200,70.36,70.36,70.35,70.35
NZDJPY,20040723,072300,70.34,70.34,70.34,70.34
NZDJPY,20040723,072400,70.34,70.34,70.33,70.33
NZDJPY,20040723,072500,70.34,70.34,70.34,70.34
NZDJPY,20040723,072600,70.34,70.34,70.34,70.34
NZDJPY,20040723,072700,70.34,70.34,70.34,70.34
NZDJPY,20040723,072800,70.34,70.35,70.34,70.35
NZDJPY,20040723,072900,70.35,70.35,70.35,70.35
NZDJPY,20040723,073000,70.35,70.35,70.35,70.35
NZDJPY,20040723,073100,70.35,70.35,70.35,70.35
NZDJPY,20040723,073200,70.35,70.35,70.35,70.35
NZDJPY,20040723,073300,70.34,70.34,70.34,70.34
NZDJPY,20040723,073400,70.34,70.34,70.34,70.34
NZDJPY,20040723,073500,70.34,70.34,70.34,70.34
NZDJPY,20040723,073600,70.34,70.35,70.34,70.35
NZDJPY,20040723,073700,70.34,70.35,70.34,70.34
NZDJPY,20040723,073800,70.35,70.35,70.35,70.35
NZDJPY,20040723,073900,70.36,70.36,70.35,70.35
NZDJPY,20040723,074000,70.35,70.35,70.35,70.35
NZDJPY,20040723,074100,70.35,70.36,70.35,70.36
NZDJPY,20040723,074200,70.35,70.36,70.35,70.35
NZDJPY,20040723,074300,70.36,70.36,70.36,70.36
NZDJPY,20040723,074400,70.36,70.36,70.36,70.36
NZDJPY,20040723,074500,70.36,70.37,70.36,70.37
NZDJPY,20040723,074600,70.36,70.36,70.31,70.31
NZDJPY,20040723,074700,70.30,70.30,70.29,70.30
NZDJPY,20040723,074800,70.29,70.30,70.29,70.30
NZDJPY,20040723,074900,70.31,70.31,70.31,70.31
NZDJPY,20040723,075000,70.31,70.31,70.31,70.31
NZDJPY,20040723,075100,70.31,70.32,70.31,70.32
NZDJPY,20040723,075200,70.31,70.32,70.31,70.32
NZDJPY,20040723,075300,70.31,70.32,70.31,70.32
NZDJPY,20040723,075400,70.31,70.31,70.31,70.31
NZDJPY,20040723,075500,70.31,70.32,70.31,70.31
NZDJPY,20040723,075600,70.31,70.31,70.31,70.31
NZDJPY,20040723,075700,70.32,70.32,70.32,70.32
NZDJPY,20040723,075800,70.33,70.34,70.33,70.34
NZDJPY,20040723,075900,70.33,70.33,70.33,70.33
NZDJPY,20040723,080000,70.33,70.34,70.33,70.33
NZDJPY,20040723,080100,70.32,70.32,70.31,70.31
NZDJPY,20040723,080200,70.32,70.33,70.32,70.33
NZDJPY,20040723,080300,70.34,70.35,70.33,70.33
NZDJPY,20040723,080400,70.34,70.35,70.34,70.34
NZDJPY,20040723,080500,70.33,70.33,70.33,70.33
NZDJPY,20040723,080600,70.34,70.37,70.34,70.37
NZDJPY,20040723,080700,70.36,70.37,70.35,70.36
NZDJPY,20040723,080800,70.35,70.35,70.33,70.34
NZDJPY,20040723,080900,70.34,70.34,70.34,70.34
NZDJPY,20040723,081000,70.34,70.34,70.34,70.34
NZDJPY,20040723,081100,70.33,70.34,70.33,70.34
NZDJPY,20040723,081200,70.34,70.34,70.34,70.34
NZDJPY,20040723,081300,70.35,70.35,70.34,70.35
NZDJPY,20040723,081400,70.35,70.35,70.35,70.35
NZDJPY,20040723,081500,70.35,70.36,70.35,70.35
NZDJPY,20040723,081600,70.36,70.36,70.34,70.35
NZDJPY,20040723,081700,70.36,70.37,70.36,70.36
NZDJPY,20040723,081800,70.37,70.38,70.37,70.38
NZDJPY,20040723,081900,70.39,70.41,70.39,70.41
NZDJPY,20040723,082000,70.42,70.44,70.42,70.42
NZDJPY,20040723,082100,70.41,70.41,70.36,70.37
NZDJPY,20040723,082200,70.36,70.36,70.33,70.33
NZDJPY,20040723,082300,70.33,70.33,70.33,70.33
NZDJPY,20040723,082400,70.34,70.34,70.33,70.33
NZDJPY,20040723,082500,70.34,70.34,70.32,70.32
NZDJPY,20040723,082600,70.31,70.33,70.31,70.33
NZDJPY,20040723,082700,70.33,70.33,70.32,70.32
NZDJPY,20040723,082800,70.31,70.31,70.31,70.31
NZDJPY,20040723,082900,70.31,70.31,70.31,70.31
NZDJPY,20040723,083000,70.32,70.34,70.32,70.34
NZDJPY,20040723,083100,70.35,70.36,70.35,70.36
NZDJPY,20040723,083200,70.37,70.37,70.35,70.35
NZDJPY,20040723,083300,70.34,70.35,70.34,70.34
NZDJPY,20040723,083400,70.33,70.34,70.33,70.33
NZDJPY,20040723,083500,70.33,70.34,70.32,70.32
NZDJPY,20040723,083600,70.33,70.35,70.33,70.35
NZDJPY,20040723,083700,70.34,70.34,70.32,70.32
NZDJPY,20040723,083800,70.33,70.33,70.33,70.33
NZDJPY,20040723,083900,70.33,70.33,70.32,70.32
NZDJPY,20040723,084000,70.33,70.33,70.32,70.32
NZDJPY,20040723,084100,70.33,70.33,70.33,70.33
NZDJPY,20040723,084200,70.32,70.33,70.32,70.33
NZDJPY,20040723,084300,70.33,70.33,70.33,70.33
NZDJPY,20040723,084400,70.33,70.34,70.33,70.33
NZDJPY,20040723,084500,70.32,70.33,70.32,70.33
NZDJPY,20040723,084600,70.34,70.36,70.34,70.36
NZDJPY,20040723,084700,70.37,70.39,70.37,70.39
NZDJPY,20040723,084800,70.38,70.39,70.38,70.39
NZDJPY,20040723,084900,70.40,70.42,70.40,70.42
NZDJPY,20040723,085000,70.42,70.42,70.42,70.42
NZDJPY,20040723,085100,70.41,70.41,70.39,70.39
NZDJPY,20040723,085200,70.38,70.39,70.37,70.37
NZDJPY,20040723,085300,70.38,70.40,70.38,70.38
NZDJPY,20040723,085400,70.37,70.37,70.36,70.36
NZDJPY,20040723,085500,70.37,70.37,70.36,70.37
NZDJPY,20040723,085600,70.36,70.36,70.35,70.36
NZDJPY,20040723,085700,70.35,70.36,70.34,70.34
NZDJPY,20040723,085800,70.35,70.36,70.35,70.35
NZDJPY,20040723,085900,70.34,70.35,70.34,70.34
NZDJPY,20040723,090000,70.35,70.36,70.35,70.35
NZDJPY,20040723,090100,70.36,70.36,70.33,70.33
NZDJPY,20040723,090200,70.34,70.34,70.32,70.32
NZDJPY,20040723,090300,70.33,70.34,70.32,70.33
NZDJPY,20040723,090400,70.34,70.36,70.34,70.36
NZDJPY,20040723,090500,70.35,70.37,70.34,70.35
NZDJPY,20040723,090600,70.34,70.34,70.34,70.34
NZDJPY,20040723,090700,70.34,70.35,70.34,70.34
NZDJPY,20040723,090800,70.35,70.36,70.35,70.36
NZDJPY,20040723,090900,70.37,70.37,70.36,70.37
NZDJPY,20040723,091000,70.38,70.38,70.38,70.38
NZDJPY,20040723,091100,70.38,70.39,70.38,70.39
NZDJPY,20040723,091200,70.39,70.39,70.38,70.39
NZDJPY,20040723,091300,70.38,70.38,70.36,70.36
NZDJPY,20040723,091400,70.37,70.37,70.36,70.37
NZDJPY,20040723,091500,70.36,70.36,70.36,70.36
NZDJPY,20040723,091600,70.36,70.39,70.36,70.39
NZDJPY,20040723,091700,70.38,70.38,70.36,70.36
NZDJPY,20040723,091800,70.35,70.36,70.35,70.36
NZDJPY,20040723,091900,70.36,70.36,70.36,70.36
NZDJPY,20040723,092000,70.36,70.36,70.35,70.36
NZDJPY,20040723,092100,70.37,70.39,70.37,70.39
NZDJPY,20040723,092200,70.40,70.40,70.37,70.37
NZDJPY,20040723,092300,70.36,70.38,70.35,70.38
NZDJPY,20040723,092400,70.39,70.39,70.38,70.38
NZDJPY,20040723,092500,70.38,70.38,70.32,70.32
NZDJPY,20040723,092600,70.33,70.33,70.31,70.33
NZDJPY,20040723,092700,70.32,70.33,70.32,70.32
NZDJPY,20040723,092800,70.33,70.37,70.33,70.36
NZDJPY,20040723,092900,70.35,70.36,70.34,70.35
NZDJPY,20040723,093000,70.34,70.35,70.33,70.33
NZDJPY,20040723,093100,70.33,70.33,70.31,70.31
NZDJPY,20040723,093200,70.32,70.32,70.32,70.32
NZDJPY,20040723,093300,70.33,70.37,70.33,70.36
NZDJPY,20040723,093400,70.35,70.35,70.32,70.32
NZDJPY,20040723,093500,70.31,70.31,70.28,70.28
NZDJPY,20040723,093600,70.29,70.31,70.29,70.31
NZDJPY,20040723,093700,70.31,70.33,70.31,70.33
NZDJPY,20040723,093800,70.34,70.34,70.30,70.30
NZDJPY,20040723,093900,70.29,70.30,70.29,70.29
NZDJPY,20040723,094000,70.30,70.32,70.30,70.32
NZDJPY,20040723,094100,70.31,70.31,70.30,70.30
NZDJPY,20040723,094200,70.29,70.29,70.27,70.27
NZDJPY,20040723,094300,70.28,70.28,70.26,70.27
NZDJPY,20040723,094400,70.28,70.28,70.26,70.26
NZDJPY,20040723,094500,70.25,70.29,70.25,70.29
NZDJPY,20040723,094600,70.28,70.30,70.28,70.30
NZDJPY,20040723,094700,70.30,70.31,70.30,70.31
NZDJPY,20040723,094800,70.32,70.33,70.31,70.31
NZDJPY,20040723,094900,70.30,70.31,70.28,70.31
NZDJPY,20040723,095000,70.32,70.33,70.32,70.32
NZDJPY,20040723,095100,70.31,70.31,70.31,70.31
NZDJPY,20040723,095200,70.32,70.32,70.31,70.31
NZDJPY,20040723,095300,70.30,70.31,70.30,70.31
NZDJPY,20040723,095400,70.31,70.31,70.31,70.31
NZDJPY,20040723,095500,70.30,70.31,70.26,70.26
NZDJPY,20040723,095600,70.25,70.25,70.25,70.25
NZDJPY,20040723,095700,70.26,70.26,70.25,70.26
NZDJPY,20040723,095800,70.25,70.26,70.25,70.26
NZDJPY,20040723,095900,70.25,70.26,70.25,70.25
NZDJPY,20040723,100000,70.25,70.25,70.24,70.24
NZDJPY,20040723,100100,70.23,70.24,70.23,70.24
NZDJPY,20040723,100200,70.23,70.23,70.23,70.23
NZDJPY,20040723,100300,70.24,70.25,70.23,70.24
NZDJPY,20040723,100400,70.25,70.26,70.25,70.25
NZDJPY,20040723,100500,70.25,70.25,70.24,70.24
NZDJPY,20040723,100600,70.25,70.25,70.22,70.22
NZDJPY,20040723,100700,70.21,70.22,70.19,70.19
NZDJPY,20040723,100800,70.20,70.20,70.20,70.20
NZDJPY,20040723,100900,70.21,70.22,70.20,70.20
NZDJPY,20040723,101000,70.21,70.22,70.21,70.22
NZDJPY,20040723,101100,70.22,70.22,70.22,70.22
NZDJPY,20040723,101200,70.22,70.22,70.22,70.22
NZDJPY,20040723,101300,70.23,70.23,70.22,70.22
NZDJPY,20040723,101400,70.23,70.23,70.23,70.23
NZDJPY,20040723,101500,70.23,70.24,70.23,70.24
NZDJPY,20040723,101600,70.25,70.25,70.24,70.24
NZDJPY,20040723,101700,70.23,70.23,70.22,70.22
NZDJPY,20040723,101800,70.21,70.22,70.21,70.21
NZDJPY,20040723,101900,70.22,70.22,70.21,70.22
NZDJPY,20040723,102000,70.21,70.22,70.21,70.22
NZDJPY,20040723,102100,70.21,70.21,70.19,70.19
NZDJPY,20040723,102200,70.20,70.24,70.20,70.24
NZDJPY,20040723,102300,70.24,70.24,70.23,70.24
NZDJPY,20040723,102400,70.23,70.23,70.22,70.23
NZDJPY,20040723,102500,70.22,70.22,70.20,70.21
NZDJPY,20040723,102600,70.20,70.22,70.20,70.22
NZDJPY,20040723,102700,70.24,70.25,70.23,70.25
NZDJPY,20040723,102800,70.24,70.24,70.23,70.23
NZDJPY,20040723,102900,70.24,70.25,70.23,70.23
NZDJPY,20040723,103000,70.22,70.24,70.22,70.24
NZDJPY,20040723,103100,70.25,70.26,70.25,70.26
NZDJPY,20040723,103200,70.25,70.26,70.25,70.26
NZDJPY,20040723,103300,70.25,70.25,70.16,70.17
NZDJPY,20040723,103400,70.18,70.18,70.16,70.17
NZDJPY,20040723,103500,70.18,70.19,70.18,70.19
NZDJPY,20040723,103600,70.20,70.20,70.18,70.18
NZDJPY,20040723,103700,70.17,70.19,70.17,70.19
NZDJPY,20040723,103800,70.19,70.20,70.19,70.19
NZDJPY,20040723,103900,70.20,70.20,70.20,70.20
NZDJPY,20040723,104000,70.19,70.19,70.18,70.18
NZDJPY,20040723,104100,70.19,70.22,70.19,70.22
NZDJPY,20040723,104200,70.19,70.20,70.18,70.18
NZDJPY,20040723,104300,70.19,70.19,70.17,70.18
NZDJPY,20040723,104400,70.19,70.19,70.19,70.19
NZDJPY,20040723,104500,70.20,70.20,70.19,70.19
NZDJPY,20040723,104600,70.20,70.20,70.18,70.19
NZDJPY,20040723,104700,70.18,70.19,70.16,70.16
NZDJPY,20040723,104800,70.15,70.15,70.14,70.15
NZDJPY,20040723,104900,70.14,70.16,70.14,70.16
NZDJPY,20040723,105000,70.17,70.17,70.14,70.14
NZDJPY,20040723,105100,70.13,70.14,70.13,70.13
NZDJPY,20040723,105200,70.14,70.14,70.11,70.11
NZDJPY,20040723,105300,70.12,70.14,70.12,70.14
NZDJPY,20040723,105400,70.15,70.15,70.15,70.15
NZDJPY,20040723,105500,70.15,70.16,70.14,70.16
NZDJPY,20040723,105600,70.16,70.16,70.14,70.14
NZDJPY,20040723,105700,70.15,70.15,70.14,70.15
NZDJPY,20040723,105800,70.14,70.14,70.13,70.13
NZDJPY,20040723,105900,70.12,70.14,70.12,70.13
NZDJPY,20040723,110000,70.14,70.18,70.13,70.17
NZDJPY,20040723,110100,70.18,70.18,70.16,70.16
NZDJPY,20040723,110200,70.17,70.17,70.16,70.16
NZDJPY,20040723,110300,70.15,70.15,70.11,70.14
NZDJPY,20040723,110400,70.15,70.15,70.11,70.12
NZDJPY,20040723,110500,70.11,70.11,70.06,70.07
NZDJPY,20040723,110600,70.08,70.09,70.08,70.08
NZDJPY,20040723,110700,70.08,70.08,70.07,70.07
NZDJPY,20040723,110800,70.08,70.08,70.03,70.03
NZDJPY,20040723,110900,70.02,70.04,70.02,70.03
NZDJPY,20040723,111000,70.04,70.04,70.03,70.03
NZDJPY,20040723,111100,70.03,70.05,70.02,70.05
NZDJPY,20040723,111200,70.05,70.05,70.05,70.05
NZDJPY,20040723,111300,70.06,70.06,70.06,70.06
NZDJPY,20040723,111400,70.05,70.06,70.05,70.06
NZDJPY,20040723,111500,70.07,70.07,70.07,70.07
NZDJPY,20040723,111600,70.06,70.07,70.06,70.07
NZDJPY,20040723,111700,70.06,70.08,70.06,70.08
NZDJPY,20040723,111800,70.07,70.07,70.07,70.07
NZDJPY,20040723,111900,70.06,70.06,70.04,70.05
NZDJPY,20040723,112000,70.04,70.04,70.03,70.03
NZDJPY,20040723,112100,70.04,70.04,70.02,70.02
NZDJPY,20040723,112200,70.03,70.06,70.03,70.03
NZDJPY,20040723,112300,70.02,70.06,70.02,70.06
NZDJPY,20040723,112400,70.05,70.06,70.05,70.06
NZDJPY,20040723,112500,70.07,70.10,70.07,70.09
NZDJPY,20040723,112600,70.10,70.12,70.10,70.11
NZDJPY,20040723,112700,70.10,70.10,70.03,70.06
NZDJPY,20040723,112800,70.05,70.07,70.05,70.07
NZDJPY,20040723,112900,70.08,70.09,70.08,70.09
NZDJPY,20040723,113000,70.08,70.09,70.07,70.08
NZDJPY,20040723,113100,70.07,70.07,70.05,70.05
NZDJPY,20040723,113200,70.04,70.04,70.03,70.03
NZDJPY,20040723,113300,70.02,70.02,70.01,70.02
NZDJPY,20040723,113400,70.03,70.04,70.03,70.04
NZDJPY,20040723,113500,70.05,70.07,70.05,70.06
NZDJPY,20040723,113600,70.07,70.07,70.04,70.05
NZDJPY,20040723,113700,70.06,70.06,70.05,70.06
NZDJPY,20040723,113800,70.07,70.08,70.07,70.07
NZDJPY,20040723,113900,70.08,70.11,70.08,70.11
NZDJPY,20040723,114000,70.10,70.10,70.07,70.08
NZDJPY,20040723,114100,70.07,70.08,70.07,70.07
NZDJPY,20040723,114200,70.06,70.07,70.06,70.07
NZDJPY,20040723,114300,70.08,70.09,70.08,70.09
NZDJPY,20040723,114400,70.10,70.13,70.10,70.12
NZDJPY,20040723,114500,70.11,70.11,70.09,70.10
NZDJPY,20040723,114600,70.11,70.13,70.10,70.10
NZDJPY,20040723,114700,70.11,70.14,70.11,70.14
NZDJPY,20040723,114800,70.13,70.14,70.13,70.14
NZDJPY,20040723,114900,70.13,70.13,70.11,70.12
NZDJPY,20040723,115000,70.11,70.12,70.11,70.11
NZDJPY,20040723,115100,70.12,70.14,70.11,70.11
NZDJPY,20040723,115200,70.10,70.10,70.10,70.10
NZDJPY,20040723,115300,70.11,70.11,70.09,70.09
NZDJPY,20040723,115400,70.10,70.12,70.10,70.11
NZDJPY,20040723,115500,70.11,70.11,70.11,70.11
NZDJPY,20040723,115600,70.12,70.14,70.12,70.14
NZDJPY,20040723,115700,70.13,70.14,70.13,70.14
NZDJPY,20040723,115800,70.13,70.13,70.11,70.12
NZDJPY,20040723,115900,70.13,70.16,70.13,70.16
NZDJPY,20040723,120000,70.16,70.17,70.16,70.17
NZDJPY,20040723,120100,70.16,70.16,70.14,70.14
NZDJPY,20040723,120200,70.15,70.16,70.15,70.16
NZDJPY,20040723,120300,70.15,70.16,70.15,70.15
NZDJPY,20040723,120400,70.14,70.14,70.14,70.14
NZDJPY,20040723,120500,70.13,70.13,70.13,70.13
NZDJPY,20040723,120600,70.13,70.14,70.13,70.13
NZDJPY,20040723,120700,70.12,70.13,70.11,70.12
NZDJPY,20040723,120800,70.11,70.11,70.10,70.11
NZDJPY,20040723,120900,70.11,70.11,70.10,70.10
NZDJPY,20040723,121000,70.11,70.11,70.09,70.09
NZDJPY,20040723,121100,70.10,70.12,70.10,70.12
NZDJPY,20040723,121200,70.12,70.12,70.12,70.12
NZDJPY,20040723,121300,70.12,70.12,70.12,70.12
NZDJPY,20040723,121400,70.13,70.15,70.11,70.15
NZDJPY,20040723,121500,70.14,70.14,70.12,70.12
NZDJPY,20040723,121600,70.13,70.17,70.13,70.17
NZDJPY,20040723,121700,70.18,70.18,70.14,70.14
NZDJPY,20040723,121800,70.15,70.16,70.15,70.15
NZDJPY,20040723,121900,70.16,70.17,70.16,70.17
NZDJPY,20040723,122000,70.18,70.20,70.18,70.20
NZDJPY,20040723,122100,70.19,70.19,70.15,70.15
NZDJPY,20040723,122200,70.14,70.16,70.14,70.16
NZDJPY,20040723,122300,70.17,70.17,70.17,70.17
NZDJPY,20040723,122400,70.16,70.17,70.16,70.17
NZDJPY,20040723,122500,70.16,70.16,70.16,70.16
NZDJPY,20040723,122600,70.17,70.18,70.17,70.18
NZDJPY,20040723,122700,70.18,70.18,70.18,70.18
NZDJPY,20040723,122800,70.18,70.18,70.17,70.17
NZDJPY,20040723,122900,70.18,70.18,70.17,70.17
NZDJPY,20040723,123000,70.18,70.19,70.18,70.19
NZDJPY,20040723,123100,70.20,70.22,70.19,70.22
NZDJPY,20040723,123200,70.21,70.21,70.18,70.20
NZDJPY,20040723,123300,70.21,70.23,70.20,70.20
NZDJPY,20040723,123400,70.19,70.19,70.17,70.19
NZDJPY,20040723,123500,70.18,70.21,70.18,70.21
NZDJPY,20040723,123600,70.20,70.20,70.17,70.18
NZDJPY,20040723,123700,70.17,70.18,70.17,70.17
NZDJPY,20040723,123800,70.16,70.19,70.16,70.19
NZDJPY,20040723,123900,70.18,70.19,70.18,70.18
NZDJPY,20040723,124000,70.19,70.20,70.18,70.19
NZDJPY,20040723,124100,70.20,70.22,70.20,70.20
NZDJPY,20040723,124200,70.21,70.22,70.21,70.22
NZDJPY,20040723,124300,70.23,70.23,70.20,70.20
NZDJPY,20040723,124400,70.21,70.22,70.21,70.22
NZDJPY,20040723,124500,70.23,70.24,70.23,70.23
NZDJPY,20040723,124600,70.22,70.22,70.19,70.19
NZDJPY,20040723,124700,70.18,70.19,70.17,70.17
NZDJPY,20040723,124800,70.18,70.19,70.17,70.19
NZDJPY,20040723,124900,70.20,70.20,70.20,70.20
NZDJPY,20040723,125000,70.21,70.21,70.20,70.21
NZDJPY,20040723,125100,70.20,70.20,70.19,70.20
NZDJPY,20040723,125200,70.19,70.19,70.17,70.17
NZDJPY,20040723,125300,70.18,70.19,70.18,70.19
NZDJPY,20040723,125400,70.18,70.20,70.18,70.19
NZDJPY,20040723,125500,70.18,70.18,70.16,70.16
NZDJPY,20040723,125600,70.17,70.18,70.17,70.17
NZDJPY,20040723,125700,70.18,70.18,70.16,70.16
NZDJPY,20040723,125800,70.17,70.17,70.14,70.17
NZDJPY,20040723,125900,70.18,70.19,70.16,70.16
NZDJPY,20040723,130000,70.15,70.15,70.13,70.13
NZDJPY,20040723,130100,70.12,70.14,70.12,70.14
NZDJPY,20040723,130200,70.15,70.16,70.15,70.16
NZDJPY,20040723,130300,70.16,70.16,70.16,70.16
NZDJPY,20040723,130400,70.15,70.18,70.15,70.18
NZDJPY,20040723,130500,70.19,70.19,70.17,70.19
NZDJPY,20040723,130600,70.18,70.18,70.17,70.18
NZDJPY,20040723,130700,70.19,70.19,70.18,70.18
NZDJPY,20040723,130800,70.17,70.18,70.17,70.17
NZDJPY,20040723,130900,70.18,70.21,70.18,70.18
NZDJPY,20040723,131000,70.19,70.19,70.19,70.19
NZDJPY,20040723,131100,70.18,70.19,70.17,70.17
NZDJPY,20040723,131200,70.16,70.16,70.13,70.14
NZDJPY,20040723,131300,70.15,70.16,70.15,70.16
NZDJPY,20040723,131400,70.17,70.17,70.16,70.16
NZDJPY,20040723,131500,70.15,70.16,70.15,70.16
NZDJPY,20040723,131600,70.15,70.16,70.14,70.15
NZDJPY,20040723,131700,70.14,70.14,70.09,70.09
NZDJPY,20040723,131800,70.10,70.10,70.08,70.08
NZDJPY,20040723,131900,70.09,70.11,70.09,70.11
NZDJPY,20040723,132000,70.10,70.10,70.06,70.06
NZDJPY,20040723,132100,70.07,70.07,70.07,70.07
NZDJPY,20040723,132200,70.07,70.08,70.07,70.08
NZDJPY,20040723,132300,70.08,70.09,70.08,70.09
NZDJPY,20040723,132400,70.09,70.09,70.09,70.09
NZDJPY,20040723,132500,70.08,70.09,70.08,70.09
NZDJPY,20040723,132600,70.08,70.08,70.08,70.08
NZDJPY,20040723,132700,70.09,70.09,70.09,70.09
NZDJPY,20040723,132800,70.08,70.08,70.08,70.08
NZDJPY,20040723,132900,70.09,70.09,70.09,70.09
NZDJPY,20040723,133000,70.09,70.11,70.09,70.11
NZDJPY,20040723,133100,70.13,70.13,70.09,70.10
NZDJPY,20040723,133200,70.11,70.12,70.11,70.11
NZDJPY,20040723,133300,70.12,70.12,70.12,70.12
NZDJPY,20040723,133400,70.11,70.11,70.11,70.11
NZDJPY,20040723,133500,70.11,70.11,70.11,70.11
NZDJPY,20040723,133600,70.11,70.11,70.09,70.10
NZDJPY,20040723,133700,70.09,70.09,70.09,70.09
NZDJPY,20040723,133800,70.09,70.09,70.08,70.08
NZDJPY,20040723,133900,70.09,70.10,70.09,70.09
NZDJPY,20040723,134000,70.08,70.09,70.08,70.08
NZDJPY,20040723,134100,70.07,70.07,70.06,70.06
NZDJPY,20040723,134200,70.05,70.05,70.04,70.04
NZDJPY,20040723,134300,70.03,70.03,69.99,69.99
NZDJPY,20040723,134400,70.00,70.01,69.99,70.00
NZDJPY,20040723,134500,70.01,70.03,70.01,70.03
NZDJPY,20040723,134600,70.04,70.04,70.03,70.03
NZDJPY,20040723,134700,70.02,70.02,69.99,70.01
NZDJPY,20040723,134800,70.03,70.05,70.03,70.05
NZDJPY,20040723,134900,70.06,70.09,70.06,70.07
NZDJPY,20040723,135000,70.08,70.08,70.06,70.06
NZDJPY,20040723,135100,70.05,70.05,70.04,70.05
NZDJPY,20040723,135200,70.05,70.05,70.05,70.05
NZDJPY,20040723,135300,70.05,70.05,70.05,70.05
NZDJPY,20040723,135400,70.06,70.06,70.06,70.06
NZDJPY,20040723,135500,70.06,70.06,70.04,70.04
NZDJPY,20040723,135600,70.03,70.08,70.03,70.08
NZDJPY,20040723,135700,70.07,70.09,70.07,70.09
NZDJPY,20040723,135800,70.08,70.09,70.08,70.09
NZDJPY,20040723,135900,70.10,70.13,70.10,70.13
NZDJPY,20040723,140000,70.14,70.14,70.13,70.13
NZDJPY,20040723,140100,70.13,70.13,70.11,70.11
NZDJPY,20040723,140200,70.11,70.11,70.11,70.11
NZDJPY,20040723,140300,70.10,70.11,70.07,70.07
NZDJPY,20040723,140400,70.06,70.06,70.05,70.05
NZDJPY,20040723,140500,70.03,70.05,70.02,70.02
NZDJPY,20040723,140600,70.02,70.03,70.02,70.03
NZDJPY,20040723,140700,70.02,70.03,70.01,70.01
NZDJPY,20040723,140800,70.02,70.04,70.02,70.04
NZDJPY,20040723,140900,70.05,70.05,70.02,70.02
NZDJPY,20040723,141000,70.03,70.06,70.03,70.06
NZDJPY,20040723,141100,70.05,70.07,70.05,70.06
NZDJPY,20040723,141200,70.05,70.08,70.05,70.06
NZDJPY,20040723,141300,70.05,70.05,70.04,70.04
NZDJPY,20040723,141400,70.03,70.03,70.01,70.01
NZDJPY,20040723,141500,70.02,70.02,70.01,70.02
NZDJPY,20040723,141600,70.02,70.02,70.00,70.00
NZDJPY,20040723,141700,69.99,69.99,69.97,69.97
NZDJPY,20040723,141800,69.98,70.00,69.98,70.00
NZDJPY,20040723,141900,70.01,70.01,70.01,70.01
NZDJPY,20040723,142000,70.02,70.02,70.01,70.01
NZDJPY,20040723,142100,70.00,70.00,69.98,69.99
NZDJPY,20040723,142200,69.98,69.99,69.98,69.99
NZDJPY,20040723,142300,69.98,69.98,69.96,69.98
NZDJPY,20040723,142400,69.99,70.00,69.99,70.00
NZDJPY,20040723,142500,70.00,70.01,70.00,70.01
NZDJPY,20040723,142600,70.03,70.03,70.02,70.02
NZDJPY,20040723,142700,70.01,70.02,70.01,70.02
NZDJPY,20040723,142800,70.01,70.05,70.01,70.05
NZDJPY,20040723,142900,70.04,70.04,70.00,70.00
NZDJPY,20040723,143000,69.99,69.99,69.96,69.97
NZDJPY,20040723,143100,69.98,70.00,69.98,70.00
NZDJPY,20040723,143200,70.01,70.01,70.00,70.00
NZDJPY,20040723,143300,70.00,70.00,69.98,69.98
NZDJPY,20040723,143400,69.97,69.99,69.97,69.99
NZDJPY,20040723,143500,70.00,70.00,69.97,69.97
NZDJPY,20040723,143600,69.96,69.96,69.93,69.93
NZDJPY,20040723,143700,69.94,69.94,69.93,69.94
NZDJPY,20040723,143800,69.95,69.95,69.91,69.91
NZDJPY,20040723,143900,69.88,69.88,69.83,69.83
NZDJPY,20040723,144000,69.84,69.86,69.84,69.86
NZDJPY,20040723,144100,69.87,69.88,69.84,69.84
NZDJPY,20040723,144200,69.83,69.86,69.83,69.86
NZDJPY,20040723,144300,69.88,69.91,69.86,69.91
NZDJPY,20040723,144400,69.92,69.92,69.88,69.88
NZDJPY,20040723,144500,69.87,69.89,69.86,69.89
NZDJPY,20040723,144600,69.90,69.91,69.88,69.88
NZDJPY,20040723,144700,69.89,69.89,69.88,69.88
NZDJPY,20040723,144800,69.89,69.91,69.89,69.89
NZDJPY,20040723,144900,69.88,69.88,69.86,69.87
NZDJPY,20040723,145000,69.86,69.89,69.86,69.87
NZDJPY,20040723,145100,69.88,69.88,69.88,69.88
NZDJPY,20040723,145200,69.89,69.89,69.87,69.87
NZDJPY,20040723,145300,69.88,69.88,69.87,69.87
NZDJPY,20040723,145400,69.87,69.89,69.87,69.89
NZDJPY,20040723,145500,69.89,69.89,69.89,69.89
NZDJPY,20040723,145600,69.90,69.90,69.87,69.87
NZDJPY,20040723,145700,69.87,69.87,69.86,69.87
NZDJPY,20040723,145800,69.86,69.88,69.85,69.85
NZDJPY,20040723,145900,69.83,69.83,69.81,69.82
NZDJPY,20040723,150000,69.83,69.84,69.79,69.79
NZDJPY,20040723,150100,69.78,69.80,69.77,69.80
NZDJPY,20040723,150200,69.81,69.84,69.81,69.83
NZDJPY,20040723,150300,69.82,69.88,69.82,69.85
NZDJPY,20040723,150400,69.89,69.92,69.88,69.88
NZDJPY,20040723,150500,69.89,69.91,69.89,69.90
NZDJPY,20040723,150600,69.89,69.94,69.89,69.94
NZDJPY,20040723,150700,69.93,69.93,69.89,69.89
NZDJPY,20040723,150800,69.88,69.88,69.78,69.79
NZDJPY,20040723,150900,69.78,69.81,69.78,69.81
NZDJPY,20040723,151000,69.80,69.80,69.79,69.79
NZDJPY,20040723,151100,69.80,69.81,69.79,69.79
NZDJPY,20040723,151200,69.80,69.80,69.79,69.80
NZDJPY,20040723,151300,69.81,69.95,69.81,69.95
NZDJPY,20040723,151400,69.94,69.95,69.94,69.94
NZDJPY,20040723,151500,69.95,69.96,69.94,69.94
NZDJPY,20040723,151600,69.95,69.95,69.92,69.92
NZDJPY,20040723,151700,69.91,69.97,69.91,69.97
NZDJPY,20040723,151800,69.96,69.96,69.95,69.95
NZDJPY,20040723,151900,69.94,69.94,69.94,69.94
NZDJPY,20040723,152000,69.93,70.00,69.93,70.00
NZDJPY,20040723,152100,70.01,70.03,69.97,69.97
NZDJPY,20040723,152200,69.98,69.98,69.97,69.98
NZDJPY,20040723,152300,69.99,70.00,69.98,69.98
NZDJPY,20040723,152400,69.99,70.00,69.99,69.99
NZDJPY,20040723,152500,69.98,70.00,69.98,70.00
NZDJPY,20040723,152600,69.99,70.01,69.98,70.01
NZDJPY,20040723,152700,70.03,70.03,70.01,70.01
NZDJPY,20040723,152800,70.01,70.01,70.00,70.00
NZDJPY,20040723,152900,70.01,70.03,70.01,70.03
NZDJPY,20040723,153000,70.02,70.08,70.01,70.08
NZDJPY,20040723,153100,70.10,70.10,70.09,70.10
NZDJPY,20040723,153200,70.09,70.11,70.07,70.11
NZDJPY,20040723,153300,70.12,70.19,70.12,70.17
NZDJPY,20040723,153400,70.18,70.19,70.17,70.17
NZDJPY,20040723,153500,70.16,70.16,70.13,70.14
NZDJPY,20040723,153600,70.13,70.14,70.11,70.11
NZDJPY,20040723,153700,70.10,70.11,70.08,70.08
NZDJPY,20040723,153800,70.09,70.12,70.08,70.11
NZDJPY,20040723,153900,70.12,70.13,70.11,70.11
NZDJPY,20040723,154000,70.10,70.11,70.09,70.09
NZDJPY,20040723,154100,70.10,70.11,70.09,70.09
NZDJPY,20040723,154200,70.10,70.14,70.10,70.13
NZDJPY,20040723,154300,70.14,70.15,70.14,70.14
NZDJPY,20040723,154400,70.15,70.15,70.14,70.15
NZDJPY,20040723,154500,70.16,70.16,70.13,70.13
NZDJPY,20040723,154600,70.14,70.14,70.13,70.14
NZDJPY,20040723,154700,70.14,70.14,70.13,70.14
NZDJPY,20040723,154800,70.15,70.19,70.15,70.19
NZDJPY,20040723,154900,70.17,70.17,70.16,70.16
NZDJPY,20040723,155000,70.16,70.17,70.16,70.17
NZDJPY,20040723,155100,70.19,70.19,70.16,70.16
NZDJPY,20040723,155200,70.15,70.16,70.12,70.12
NZDJPY,20040723,155300,70.13,70.13,70.13,70.13
NZDJPY,20040723,155400,70.14,70.14,70.13,70.13
NZDJPY,20040723,155500,70.12,70.12,70.10,70.10
NZDJPY,20040723,155600,70.09,70.09,70.09,70.09
NZDJPY,20040723,155700,70.09,70.09,70.09,70.09
NZDJPY,20040723,155800,70.10,70.11,70.10,70.10
NZDJPY,20040723,155900,70.11,70.11,70.09,70.10
NZDJPY,20040723,160000,70.09,70.10,70.09,70.10
NZDJPY,20040723,160100,70.11,70.12,70.11,70.11
NZDJPY,20040723,160200,70.12,70.12,70.11,70.12
NZDJPY,20040723,160300,70.13,70.17,70.13,70.17
NZDJPY,20040723,160400,70.18,70.18,70.18,70.18
NZDJPY,20040723,160500,70.18,70.18,70.17,70.17
NZDJPY,20040723,160600,70.18,70.23,70.18,70.23
NZDJPY,20040723,160700,70.24,70.25,70.24,70.25
NZDJPY,20040723,160800,70.26,70.26,70.25,70.25
NZDJPY,20040723,160900,70.24,70.24,70.21,70.21
NZDJPY,20040723,161000,70.20,70.24,70.20,70.24
NZDJPY,20040723,161100,70.22,70.22,70.21,70.21
NZDJPY,20040723,161200,70.22,70.22,70.20,70.21
NZDJPY,20040723,161300,70.20,70.22,70.20,70.21
NZDJPY,20040723,161400,70.20,70.24,70.20,70.24
NZDJPY,20040723,161500,70.23,70.24,70.22,70.22
NZDJPY,20040723,161600,70.21,70.21,70.21,70.21
NZDJPY,20040723,161700,70.20,70.20,70.19,70.19
NZDJPY,20040723,161800,70.18,70.19,70.17,70.19
NZDJPY,20040723,161900,70.20,70.23,70.20,70.23
NZDJPY,20040723,162000,70.24,70.24,70.24,70.24
NZDJPY,20040723,162100,70.23,70.23,70.21,70.23
NZDJPY,20040723,162200,70.22,70.22,70.20,70.22
NZDJPY,20040723,162300,70.23,70.26,70.23,70.25
NZDJPY,20040723,162400,70.24,70.25,70.22,70.22
NZDJPY,20040723,162500,70.23,70.24,70.23,70.24
NZDJPY,20040723,162600,70.23,70.23,70.23,70.23
NZDJPY,20040723,162700,70.22,70.23,70.22,70.23
NZDJPY,20040723,162800,70.24,70.24,70.24,70.24
NZDJPY,20040723,162900,70.25,70.25,70.21,70.22
NZDJPY,20040723,163000,70.21,70.21,70.20,70.20
NZDJPY,20040723,163100,70.19,70.19,70.18,70.19
NZDJPY,20040723,163200,70.20,70.21,70.20,70.20
NZDJPY,20040723,163300,70.21,70.21,70.19,70.20
NZDJPY,20040723,163400,70.21,70.21,70.16,70.17
NZDJPY,20040723,163500,70.18,70.19,70.18,70.19
NZDJPY,20040723,163600,70.18,70.19,70.17,70.19
NZDJPY,20040723,163700,70.18,70.18,70.16,70.18
NZDJPY,20040723,163800,70.19,70.20,70.10,70.10
NZDJPY,20040723,163900,70.09,70.09,70.08,70.09
NZDJPY,20040723,164000,70.10,70.13,70.10,70.13
NZDJPY,20040723,164100,70.14,70.16,70.14,70.15
NZDJPY,20040723,164200,70.14,70.14,70.13,70.14
NZDJPY,20040723,164300,70.15,70.15,70.10,70.11
NZDJPY,20040723,164400,70.12,70.14,70.11,70.13
NZDJPY,20040723,164500,70.14,70.15,70.14,70.15
NZDJPY,20040723,164600,70.14,70.15,70.13,70.13
NZDJPY,20040723,164700,70.12,70.13,70.12,70.13
NZDJPY,20040723,164800,70.12,70.12,70.11,70.11
NZDJPY,20040723,164900,70.10,70.10,70.09,70.10
NZDJPY,20040723,165000,70.11,70.11,70.10,70.11
NZDJPY,20040723,165100,70.12,70.12,70.11,70.12
NZDJPY,20040723,165200,70.11,70.12,70.11,70.12
NZDJPY,20040723,165300,70.11,70.11,70.10,70.10
NZDJPY,20040723,165400,70.11,70.11,70.06,70.06
NZDJPY,20040723,165500,70.05,70.08,70.02,70.03
NZDJPY,20040723,165600,70.01,70.01,69.97,69.98
NZDJPY,20040723,165700,69.99,69.99,69.93,69.97
NZDJPY,20040723,165800,69.99,70.00,69.96,69.97
NZDJPY,20040723,165900,69.99,70.03,69.97,69.99
NZDJPY,20040723,170000,69.98,69.98,69.91,69.91
NZDJPY,20040723,170100,69.92,69.92,69.87,69.91
NZDJPY,20040723,170200,69.92,69.96,69.92,69.96
NZDJPY,20040723,170300,69.97,70.00,69.97,70.00
NZDJPY,20040723,170400,70.01,70.01,69.99,70.00
NZDJPY,20040723,170500,69.99,69.99,69.98,69.98
NZDJPY,20040723,170600,69.97,69.97,69.95,69.95
NZDJPY,20040723,170700,69.94,69.94,69.85,69.85
NZDJPY,20040723,170800,69.86,69.92,69.86,69.92
NZDJPY,20040723,170900,69.91,69.92,69.90,69.90
NZDJPY,20040723,171000,69.91,69.92,69.91,69.91
NZDJPY,20040723,171100,69.91,69.91,69.90,69.90
NZDJPY,20040723,171200,69.89,69.93,69.89,69.93
NZDJPY,20040723,171300,69.92,69.94,69.92,69.94
NZDJPY,20040723,171400,69.93,69.94,69.93,69.93
NZDJPY,20040723,171500,69.92,69.96,69.92,69.96
NZDJPY,20040723,171600,69.95,69.96,69.94,69.96
NZDJPY,20040723,171700,69.95,69.95,69.94,69.94
NZDJPY,20040723,171800,69.95,69.96,69.95,69.95
NZDJPY,20040723,171900,69.94,69.97,69.94,69.97
NZDJPY,20040723,172000,69.96,69.98,69.96,69.98
NZDJPY,20040723,172100,69.97,70.00,69.95,69.98
NZDJPY,20040723,172200,70.00,70.00,69.98,69.99
NZDJPY,20040723,172300,69.98,70.03,69.98,70.03
NZDJPY,20040723,172400,70.02,70.02,69.97,69.97
NZDJPY,20040723,172500,69.98,69.98,69.96,69.97
NZDJPY,20040723,172600,69.98,69.98,69.92,69.92
NZDJPY,20040723,172700,69.91,69.92,69.88,69.92
NZDJPY,20040723,172800,69.93,69.97,69.93,69.97
NZDJPY,20040723,172900,69.98,69.98,69.95,69.96
NZDJPY,20040723,173000,69.95,69.97,69.94,69.97
NZDJPY,20040723,173100,69.98,69.99,69.97,69.97
NZDJPY,20040723,173200,69.96,69.98,69.96,69.97
NZDJPY,20040723,173300,69.98,70.00,69.98,69.99
NZDJPY,20040723,173400,70.00,70.01,70.00,70.00
NZDJPY,20040723,173500,69.99,70.00,69.99,70.00
NZDJPY,20040723,173600,69.99,70.02,69.98,70.02
NZDJPY,20040723,173700,70.01,70.02,69.98,69.99
NZDJPY,20040723,173800,69.98,69.98,69.95,69.95
NZDJPY,20040723,173900,69.94,69.94,69.92,69.92
NZDJPY,20040723,174000,69.93,69.94,69.93,69.93
NZDJPY,20040723,174100,69.94,69.94,69.89,69.94
NZDJPY,20040723,174200,69.95,69.95,69.94,69.94
NZDJPY,20040723,174300,69.95,69.95,69.93,69.94
NZDJPY,20040723,174400,69.93,69.93,69.89,69.89
NZDJPY,20040723,174500,69.90,69.92,69.89,69.92
NZDJPY,20040723,174600,69.93,69.94,69.90,69.90
NZDJPY,20040723,174700,69.91,69.91,69.89,69.89
NZDJPY,20040723,174800,69.88,69.88,69.87,69.87
NZDJPY,20040723,174900,69.88,69.89,69.88,69.89
NZDJPY,20040723,175000,69.89,69.89,69.89,69.89
NZDJPY,20040723,175100,69.88,69.91,69.88,69.91
NZDJPY,20040723,175200,69.92,69.94,69.92,69.94
NZDJPY,20040723,175300,69.95,69.96,69.95,69.96
NZDJPY,20040723,175400,69.97,69.99,69.97,69.99
NZDJPY,20040723,175500,70.00,70.00,70.00,70.00
NZDJPY,20040723,175600,70.00,70.00,69.99,70.00
NZDJPY,20040723,175700,70.01,70.01,70.00,70.00
NZDJPY,20040723,175800,70.01,70.01,70.00,70.01
NZDJPY,20040723,175900,70.00,70.00,69.97,69.97
NZDJPY,20040723,180000,69.96,69.98,69.96,69.98
NZDJPY,20040723,180100,69.99,70.03,69.99,70.03
NZDJPY,20040723,180200,70.02,70.02,70.01,70.01
NZDJPY,20040723,180300,70.01,70.01,70.01,70.01
NZDJPY,20040723,180400,70.02,70.02,70.01,70.01
NZDJPY,20040723,180500,70.00,70.00,70.00,70.00
NZDJPY,20040723,180600,69.99,70.01,69.99,70.01
NZDJPY,20040723,180700,70.00,70.00,69.98,69.98
NZDJPY,20040723,180800,69.97,69.98,69.97,69.98
NZDJPY,20040723,180900,69.97,70.01,69.97,70.00
NZDJPY,20040723,181000,69.99,69.99,69.96,69.98
NZDJPY,20040723,181100,69.97,69.98,69.97,69.98
NZDJPY,20040723,181200,69.97,69.98,69.97,69.98
NZDJPY,20040723,181300,69.99,69.99,69.98,69.98
NZDJPY,20040723,181400,69.97,69.98,69.97,69.97
NZDJPY,20040723,181500,69.98,69.99,69.98,69.99
NZDJPY,20040723,181600,69.99,69.99,69.99,69.99
NZDJPY,20040723,181700,70.00,70.00,70.00,70.00
NZDJPY,20040723,181800,70.00,70.00,69.98,69.98
NZDJPY,20040723,181900,69.99,69.99,69.97,69.97
NZDJPY,20040723,182000,69.96,69.96,69.95,69.96
NZDJPY,20040723,182100,69.95,69.95,69.94,69.94
NZDJPY,20040723,182200,69.93,69.93,69.92,69.93
NZDJPY,20040723,182300,69.93,69.93,69.91,69.91
NZDJPY,20040723,182400,69.92,69.92,69.91,69.91
NZDJPY,20040723,182500,69.91,69.92,69.91,69.92
NZDJPY,20040723,182600,69.91,69.91,69.90,69.90
NZDJPY,20040723,182700,69.89,69.89,69.88,69.89
NZDJPY,20040723,182800,69.88,69.89,69.88,69.89
NZDJPY,20040723,182900,69.88,69.89,69.88,69.88
NZDJPY,20040723,183000,69.89,69.89,69.84,69.84
NZDJPY,20040723,183100,69.83,69.84,69.83,69.84
NZDJPY,20040723,183200,69.85,69.86,69.85,69.86
NZDJPY,20040723,183300,69.85,69.85,69.85,69.85
NZDJPY,20040723,183400,69.85,69.85,69.85,69.85
NZDJPY,20040723,183500,69.84,69.84,69.82,69.83
NZDJPY,20040723,183600,69.83,69.84,69.83,69.84
NZDJPY,20040723,183700,69.86,69.86,69.85,69.85
NZDJPY,20040723,183800,69.84,69.84,69.81,69.83
NZDJPY,20040723,183900,69.82,69.86,69.82,69.86
NZDJPY,20040723,184000,69.85,69.85,69.83,69.84
NZDJPY,20040723,184100,69.85,69.85,69.84,69.84
NZDJPY,20040723,184200,69.83,69.84,69.83,69.84
NZDJPY,20040723,184300,69.83,69.84,69.83,69.83
NZDJPY,20040723,184400,69.84,69.84,69.84,69.84
NZDJPY,20040723,184500,69.84,69.85,69.84,69.84
NZDJPY,20040723,184600,69.85,69.87,69.85,69.86
NZDJPY,20040723,184700,69.85,69.85,69.81,69.83
NZDJPY,20040723,184800,69.84,69.85,69.84,69.85
NZDJPY,20040723,184900,69.84,69.85,69.84,69.85
NZDJPY,20040723,185000,69.86,69.86,69.85,69.85
NZDJPY,20040723,185100,69.84,69.84,69.83,69.84
NZDJPY,20040723,185200,69.83,69.83,69.82,69.82
NZDJPY,20040723,185300,69.82,69.84,69.82,69.84
NZDJPY,20040723,185400,69.85,69.89,69.85,69.89
NZDJPY,20040723,185500,69.90,69.91,69.90,69.91
NZDJPY,20040723,185600,69.92,69.93,69.92,69.92
NZDJPY,20040723,185700,69.92,69.92,69.91,69.92
NZDJPY,20040723,185800,69.93,69.93,69.92,69.92
NZDJPY,20040723,185900,69.93,69.94,69.92,69.94
NZDJPY,20040723,190000,69.95,69.96,69.94,69.94
NZDJPY,20040723,190100,69.95,69.97,69.94,69.97
NZDJPY,20040723,190200,69.97,69.97,69.97,69.97
NZDJPY,20040723,190300,69.98,69.98,69.96,69.96
NZDJPY,20040723,190400,69.95,69.95,69.94,69.94
NZDJPY,20040723,190500,69.93,69.95,69.93,69.95
NZDJPY,20040723,190600,69.96,70.00,69.96,70.00
NZDJPY,20040723,190700,69.99,69.99,69.96,69.97
NZDJPY,20040723,190800,69.96,69.96,69.96,69.96
NZDJPY,20040723,190900,69.97,69.97,69.96,69.96
NZDJPY,20040723,191000,69.97,69.98,69.97,69.97
NZDJPY,20040723,191100,69.97,69.97,69.97,69.97
NZDJPY,20040723,191200,69.96,70.02,69.96,70.02
NZDJPY,20040723,191300,70.01,70.02,70.01,70.01
NZDJPY,20040723,191400,70.00,70.00,69.98,69.98
NZDJPY,20040723,191500,69.98,69.98,69.98,69.98
NZDJPY,20040723,191600,69.99,69.99,69.98,69.98
NZDJPY,20040723,191700,69.97,69.97,69.95,69.95
NZDJPY,20040723,191800,69.95,69.95,69.95,69.95
NZDJPY,20040723,191900,69.94,69.95,69.94,69.95
NZDJPY,20040723,192000,69.94,69.94,69.93,69.94
NZDJPY,20040723,192100,69.95,69.95,69.94,69.94
NZDJPY,20040723,192200,69.94,69.94,69.94,69.94
NZDJPY,20040723,192300,69.95,69.95,69.93,69.94
NZDJPY,20040723,192400,69.95,69.95,69.93,69.93
NZDJPY,20040723,192500,69.93,69.93,69.93,69.93
NZDJPY,20040723,192600,69.94,69.95,69.94,69.94
NZDJPY,20040723,192700,69.95,69.95,69.94,69.95
NZDJPY,20040723,192800,69.95,69.95,69.94,69.94
NZDJPY,20040723,192900,69.95,69.95,69.94,69.94
NZDJPY,20040723,193000,69.95,69.95,69.95,69.95
NZDJPY,20040723,193100,69.95,69.95,69.95,69.95
NZDJPY,20040723,193200,69.96,69.96,69.95,69.95
NZDJPY,20040723,193300,69.94,69.95,69.92,69.92
NZDJPY,20040723,193400,69.92,69.92,69.92,69.92
NZDJPY,20040723,193500,69.93,69.93,69.93,69.93
NZDJPY,20040723,193600,69.92,69.93,69.92,69.92
NZDJPY,20040723,193700,69.92,69.92,69.92,69.92
NZDJPY,20040723,193800,69.91,69.92,69.91,69.92
NZDJPY,20040723,193900,69.92,69.92,69.91,69.91
NZDJPY,20040723,194000,69.92,69.92,69.92,69.92
NZDJPY,20040723,194100,69.92,69.92,69.92,69.92
NZDJPY,20040723,194200,69.93,69.95,69.93,69.94
NZDJPY,20040723,194300,69.93,69.93,69.89,69.89
NZDJPY,20040723,194400,69.90,69.91,69.90,69.91
NZDJPY,20040723,194500,69.92,69.92,69.91,69.91
NZDJPY,20040723,194600,69.90,69.93,69.89,69.93
NZDJPY,20040723,194700,69.94,69.94,69.92,69.92
NZDJPY,20040723,194800,69.93,69.93,69.93,69.93
NZDJPY,20040723,194900,69.92,69.92,69.91,69.91
NZDJPY,20040723,195000,69.91,69.92,69.91,69.92
NZDJPY,20040723,195100,69.93,69.94,69.93,69.94
NZDJPY,20040723,195200,69.94,69.94,69.92,69.92
NZDJPY,20040723,195300,69.93,69.94,69.93,69.93
NZDJPY,20040723,195400,69.92,69.92,69.92,69.92
NZDJPY,20040723,195500,69.92,69.96,69.92,69.96
NZDJPY,20040723,195600,69.95,69.97,69.95,69.97
NZDJPY,20040723,195700,69.98,69.99,69.97,69.98
NZDJPY,20040723,195800,69.97,69.98,69.97,69.98
NZDJPY,20040723,195900,69.97,69.98,69.97,69.98
NZDJPY,20040723,200000,69.97,69.97,69.96,69.97
NZDJPY,20040723,200100,69.96,69.96,69.96,69.96
NZDJPY,20040723,200200,69.96,69.96,69.96,69.96
NZDJPY,20040723,200300,69.95,69.95,69.92,69.92
NZDJPY,20040723,200400,69.93,69.93,69.93,69.93
NZDJPY,20040723,200500,69.93,69.95,69.93,69.94
NZDJPY,20040723,200600,69.95,69.95,69.95,69.95
NZDJPY,20040723,200700,69.95,69.95,69.95,69.95
NZDJPY,20040723,200800,69.95,69.95,69.94,69.94
NZDJPY,20040723,200900,69.93,69.94,69.93,69.94
NZDJPY,20040723,201000,69.94,69.94,69.94,69.94
NZDJPY,20040723,201100,69.94,69.94,69.94,69.94
NZDJPY,20040723,201200,69.94,69.94,69.94,69.94
NZDJPY,20040723,201300,69.93,69.94,69.93,69.94
NZDJPY,20040723,201400,69.94,69.94,69.94,69.94
NZDJPY,20040723,201500,69.95,69.95,69.95,69.95
NZDJPY,20040723,201600,69.94,69.96,69.94,69.96
NZDJPY,20040723,201700,69.95,69.96,69.95,69.96
NZDJPY,20040723,201800,69.95,69.95,69.95,69.95
NZDJPY,20040723,201900,69.94,69.94,69.93,69.93
NZDJPY,20040723,202000,69.94,69.96,69.94,69.95
NZDJPY,20040723,202100,69.94,69.95,69.94,69.94
NZDJPY,20040723,202200,69.95,69.96,69.94,69.96
NZDJPY,20040723,202300,69.96,69.96,69.96,69.96
NZDJPY,20040723,202400,69.97,69.97,69.97,69.97
NZDJPY,20040723,202500,69.98,69.98,69.97,69.97
NZDJPY,20040723,202600,69.99,69.99,69.97,69.97
NZDJPY,20040723,202700,69.97,69.99,69.97,69.99
NZDJPY,20040723,202800,69.98,69.99,69.98,69.99
NZDJPY,20040723,202900,69.98,70.00,69.98,69.99
NZDJPY,20040723,203000,70.00,70.00,70.00,70.00
NZDJPY,20040723,203100,69.99,69.99,69.97,69.97
NZDJPY,20040723,203200,69.96,69.97,69.96,69.97
NZDJPY,20040723,203300,69.98,69.98,69.98,69.98
NZDJPY,20040723,203400,69.98,69.99,69.97,69.97
NZDJPY,20040723,203500,69.96,69.97,69.96,69.97
NZDJPY,20040723,203600,69.98,69.98,69.97,69.97
NZDJPY,20040723,203700,69.98,70.00,69.98,69.98
NZDJPY,20040723,203800,69.99,69.99,69.99,69.99
NZDJPY,20040723,203900,69.98,69.98,69.97,69.97
NZDJPY,20040723,204000,69.97,69.98,69.94,69.94
NZDJPY,20040723,204100,69.95,69.96,69.94,69.96
NZDJPY,20040723,204200,69.95,69.97,69.95,69.97
NZDJPY,20040723,204300,69.97,69.97,69.96,69.96
NZDJPY,20040723,204400,69.95,69.96,69.94,69.96
NZDJPY,20040723,204500,69.95,69.96,69.94,69.94
NZDJPY,20040723,204600,69.95,69.95,69.94,69.95
NZDJPY,20040723,204700,69.94,69.95,69.94,69.94
NZDJPY,20040723,204800,69.93,69.94,69.93,69.94
NZDJPY,20040723,204900,69.95,69.95,69.94,69.94
NZDJPY,20040723,205000,69.95,69.96,69.94,69.94
NZDJPY,20040723,205100,69.93,69.94,69.93,69.93
NZDJPY,20040723,205200,69.92,69.93,69.89,69.90
NZDJPY,20040723,205300,69.91,69.91,69.88,69.88
NZDJPY,20040723,205400,69.87,69.87,69.84,69.86
NZDJPY,20040723,205500,69.87,69.92,69.87,69.91
NZDJPY,20040723,205600,69.90,69.93,69.90,69.91
NZDJPY,20040723,205700,69.92,69.92,69.91,69.92
NZDJPY,20040723,205800,69.93,69.93,69.92,69.93
NZDJPY,20040723,205900,69.94,69.94,69.92,69.92
NZDJPY,20040723,210000,69.91,69.91,69.90,69.90
NZDJPY,20040723,210100,69.91,69.92,69.89,69.89
NZDJPY,20040723,210200,69.88,69.88,69.87,69.87
NZDJPY,20040723,210300,69.86,69.90,69.86,69.89
NZDJPY,20040723,210400,69.90,69.90,69.89,69.90
NZDJPY,20040723,210500,69.91,69.91,69.91,69.91
NZDJPY,20040723,210600,69.91,69.91,69.91,69.91
NZDJPY,20040723,210700,69.91,69.91,69.91,69.91
NZDJPY,20040723,210800,69.91,69.92,69.91,69.92
NZDJPY,20040723,210900,69.93,69.93,69.92,69.92
NZDJPY,20040723,211000,69.92,69.93,69.92,69.93
NZDJPY,20040723,211100,69.92,69.93,69.92,69.93
NZDJPY,20040723,211200,69.93,69.93,69.93,69.93
NZDJPY,20040723,211300,69.93,69.93,69.93,69.93
NZDJPY,20040723,211400,69.92,69.92,69.92,69.92
NZDJPY,20040723,211500,69.93,69.93,69.92,69.93
NZDJPY,20040723,211600,69.93,69.94,69.93,69.94
NZDJPY,20040723,211700,69.95,69.96,69.95,69.96
NZDJPY,20040723,211800,69.95,69.95,69.95,69.95
NZDJPY,20040723,211900,69.96,69.96,69.96,69.96
NZDJPY,20040723,212000,69.95,69.95,69.95,69.95
NZDJPY,20040723,212100,69.95,69.95,69.95,69.95
NZDJPY,20040723,212200,69.95,69.95,69.95,69.95
NZDJPY,20040723,212300,69.95,69.96,69.95,69.95
NZDJPY,20040723,212400,69.95,69.95,69.95,69.95
NZDJPY,20040723,212500,69.95,69.95,69.95,69.95
NZDJPY,20040723,212600,69.94,69.94,69.94,69.94
NZDJPY,20040723,212700,69.93,69.93,69.92,69.92
NZDJPY,20040723,212800,69.93,69.94,69.93,69.94
NZDJPY,20040723,212900,69.94,69.94,69.94,69.94
NZDJPY,20040723,213000,69.94,69.95,69.94,69.95
NZDJPY,20040723,213100,69.95,69.95,69.94,69.94
NZDJPY,20040723,213200,69.93,69.93,69.92,69.93
NZDJPY,20040723,213300,69.93,69.95,69.93,69.95
NZDJPY,20040723,213400,69.96,69.96,69.95,69.95
NZDJPY,20040723,213500,69.95,69.95,69.95,69.95
NZDJPY,20040723,213600,69.94,69.94,69.94,69.94
NZDJPY,20040723,213700,69.94,69.94,69.94,69.94
NZDJPY,20040723,213800,69.94,69.95,69.94,69.95
NZDJPY,20040723,213900,69.95,69.95,69.95,69.95
NZDJPY,20040723,214000,69.94,69.96,69.94,69.96
NZDJPY,20040723,214100,69.96,69.96,69.96,69.96
NZDJPY,20040723,214200,69.97,69.97,69.97,69.97
NZDJPY,20040723,214300,69.97,69.98,69.97,69.98
NZDJPY,20040723,214400,69.99,69.99,69.99,69.99
NZDJPY,20040723,214500,69.98,69.98,69.98,69.98
NZDJPY,20040723,214600,69.98,69.99,69.97,69.99
NZDJPY,20040723,214700,70.00,70.00,69.99,69.99
NZDJPY,20040723,214800,70.00,70.00,69.99,69.99
NZDJPY,20040723,214900,69.99,69.99,69.97,69.97
NZDJPY,20040723,215000,69.96,69.96,69.96,69.96
NZDJPY,20040723,215100,69.96,69.96,69.93,69.93
NZDJPY,20040723,215200,69.93,69.93,69.93,69.93
NZDJPY,20040723,215300,69.92,69.92,69.92,69.92
NZDJPY,20040723,215400,69.93,69.93,69.93,69.93
NZDJPY,20040723,215500,69.93,69.94,69.93,69.94
NZDJPY,20040723,215600,69.94,69.94,69.94,69.94
NZDJPY,20040723,215700,69.93,69.94,69.93,69.93
NZDJPY,20040723,215800,69.94,69.94,69.92,69.93
NZDJPY,20040723,215900,69.92,69.92,69.92,69.92
NZDJPY,20040723,220000,69.92,69.92,69.92,69.92
XAUUSD,20040723,000200,394.5,394.5,394.5,394.5
XAUUSD,20040723,001200,394.5,394.5,394.5,394.5
XAUUSD,20040723,002200,394.5,394.5,394.5,394.5
XAUUSD,20040723,003200,394.5,394.5,394.5,394.5
XAUUSD,20040723,004200,394.5,394.5,394.5,394.5
XAUUSD,20040723,005200,394.5,394.5,394.5,394.5
XAUUSD,20040723,010200,394.5,394.5,394.5,394.5
XAUUSD,20040723,011200,394.5,394.5,394.5,394.5
XAUUSD,20040723,012200,394.5,394.5,394.5,394.5
XAUUSD,20040723,012500,394.7,394.7,394.7,394.7
XAUUSD,20040723,013500,394.7,394.7,394.7,394.7
XAUUSD,20040723,014500,394.7,394.7,394.7,394.7
XAUUSD,20040723,015500,394.7,394.7,394.7,394.7
XAUUSD,20040723,020500,394.7,394.7,394.7,394.7
XAUUSD,20040723,021500,394.7,394.7,394.7,394.7
XAUUSD,20040723,021800,395.0,395.1,395.0,395.1
XAUUSD,20040723,021900,395.4,395.4,395.4,395.4
XAUUSD,20040723,022400,395.3,395.3,395.3,395.3
XAUUSD,20040723,022600,395.2,395.3,395.2,395.2
XAUUSD,20040723,022800,395.1,395.1,395.1,395.1
XAUUSD,20040723,023100,395.0,395.0,394.9,394.9
XAUUSD,20040723,024100,394.9,394.9,394.9,394.9
XAUUSD,20040723,024300,394.8,394.8,394.8,394.8
XAUUSD,20040723,025400,394.8,394.8,394.8,394.8
XAUUSD,20040723,025700,394.7,394.7,394.7,394.7
XAUUSD,20040723,030100,394.6,394.6,394.6,394.6
XAUUSD,20040723,030400,394.5,394.5,394.5,394.5
XAUUSD,20040723,031000,394.4,394.4,394.4,394.4
XAUUSD,20040723,032000,394.5,394.5,394.5,394.5
XAUUSD,20040723,033000,394.5,394.6,394.5,394.6
XAUUSD,20040723,033400,394.7,394.7,394.6,394.6
XAUUSD,20040723,033500,394.7,394.7,394.7,394.7
XAUUSD,20040723,034500,394.7,394.7,394.7,394.7
XAUUSD,20040723,035500,394.7,394.7,394.7,394.7
XAUUSD,20040723,035900,394.6,394.6,394.6,394.6
XAUUSD,20040723,040100,394.5,394.5,394.5,394.5
XAUUSD,20040723,041100,394.5,394.5,394.5,394.5
XAUUSD,20040723,041600,394.4,394.4,394.4,394.4
XAUUSD,20040723,042000,394.5,394.5,394.5,394.5
XAUUSD,20040723,042900,394.4,394.4,394.4,394.4
XAUUSD,20040723,043000,394.3,394.3,394.3,394.3
XAUUSD,20040723,043800,394.2,394.2,394.2,394.2
XAUUSD,20040723,044600,394.3,394.3,394.3,394.3
XAUUSD,20040723,045200,394.2,394.2,394.2,394.2
XAUUSD,20040723,050200,394.2,394.2,394.2,394.2
XAUUSD,20040723,050500,394.3,394.3,394.3,394.3
XAUUSD,20040723,051500,394.3,394.3,394.3,394.3
XAUUSD,20040723,052500,394.3,394.3,394.3,394.3
XAUUSD,20040723,053500,394.3,394.3,394.3,394.3
XAUUSD,20040723,054100,394.2,394.2,394.2,394.2
XAUUSD,20040723,054300,394.1,394.1,394.1,394.1
XAUUSD,20040723,054400,394.0,394.0,393.9,393.9
XAUUSD,20040723,054600,393.8,393.8,393.7,393.7
XAUUSD,20040723,054700,393.8,393.8,393.8,393.8
XAUUSD,20040723,054900,393.9,393.9,393.9,393.9
XAUUSD,20040723,055900,393.9,393.9,393.9,393.9
XAUUSD,20040723,060400,394.0,394.0,394.0,394.0
XAUUSD,20040723,060500,394.1,394.1,394.1,394.1
XAUUSD,20040723,060900,394.2,394.2,394.2,394.2
XAUUSD,20040723,061100,394.3,394.3,394.3,394.3
XAUUSD,20040723,062100,394.3,394.3,394.3,394.3
XAUUSD,20040723,062200,394.4,394.4,394.4,394.4
XAUUSD,20040723,062500,394.5,394.5,394.5,394.5
XAUUSD,20040723,063400,394.4,394.4,394.4,394.4
XAUUSD,20040723,064100,394.3,394.3,394.3,394.3
XAUUSD,20040723,064300,394.4,394.4,394.4,394.4
XAUUSD,20040723,064400,394.3,394.3,394.3,394.3
XAUUSD,20040723,064500,394.4,394.4,394.4,394.4
XAUUSD,20040723,064700,394.3,394.3,394.3,394.3
XAUUSD,20040723,065000,394.2,394.2,394.2,394.2
XAUUSD,20040723,065200,394.3,394.3,394.3,394.3
XAUUSD,20040723,065400,394.2,394.2,394.2,394.2
XAUUSD,20040723,070300,394.3,394.3,394.2,394.2
XAUUSD,20040723,070500,394.3,394.3,394.3,394.3
XAUUSD,20040723,070600,394.2,394.2,394.2,394.2
XAUUSD,20040723,070700,394.3,394.3,394.2,394.2
XAUUSD,20040723,071000,394.3,394.3,394.3,394.3
XAUUSD,20040723,072000,394.3,394.3,394.3,394.3
XAUUSD,20040723,072300,394.4,394.4,394.4,394.4
XAUUSD,20040723,073300,394.4,394.4,394.4,394.4
XAUUSD,20040723,073800,394.5,394.5,394.5,394.5
XAUUSD,20040723,074000,394.4,394.4,394.4,394.4
XAUUSD,20040723,075000,394.4,394.4,394.4,394.4
XAUUSD,20040723,080000,394.4,394.4,394.4,394.4
XAUUSD,20040723,080300,394.3,394.3,394.3,394.3
XAUUSD,20040723,080400,394.2,394.2,394.2,394.2
XAUUSD,20040723,080500,394.1,394.1,394.1,394.1
XAUUSD,20040723,080600,394.2,394.2,394.2,394.2
XAUUSD,20040723,080800,394.3,394.3,394.3,394.3
XAUUSD,20040723,080900,394.2,394.2,394.2,394.2
XAUUSD,20040723,081000,394.1,394.1,394.1,394.1
XAUUSD,20040723,081200,394.0,394.0,394.0,394.0
XAUUSD,20040723,081400,393.9,393.9,393.9,393.9
XAUUSD,20040723,081500,393.8,393.8,393.8,393.8
XAUUSD,20040723,082000,393.7,393.7,393.7,393.7
XAUUSD,20040723,083000,393.7,393.7,393.7,393.7
XAUUSD,20040723,083500,393.8,393.8,393.8,393.8
XAUUSD,20040723,084500,393.8,393.8,393.8,393.8
XAUUSD,20040723,084600,393.7,393.7,393.7,393.7
XAUUSD,20040723,084800,393.6,393.6,393.6,393.6
XAUUSD,20040723,084900,393.7,393.7,393.7,393.7
XAUUSD,20040723,085900,393.7,393.7,393.7,393.7
XAUUSD,20040723,090600,393.8,393.8,393.8,393.8
XAUUSD,20040723,090700,393.9,393.9,393.9,393.9
XAUUSD,20040723,091000,393.8,393.8,393.8,393.8
XAUUSD,20040723,091100,393.7,393.7,393.7,393.7
XAUUSD,20040723,091200,393.6,393.6,393.6,393.6
XAUUSD,20040723,091500,393.5,393.5,393.5,393.5
XAUUSD,20040723,092100,393.4,393.4,393.4,393.4
XAUUSD,20040723,092300,393.3,393.4,393.3,393.4
XAUUSD,20040723,093300,393.4,393.4,393.4,393.4
XAUUSD,20040723,093700,393.3,393.3,393.3,393.3
XAUUSD,20040723,093900,393.2,393.2,393.1,393.1
XAUUSD,20040723,094300,393.2,393.2,393.2,393.2
XAUUSD,20040723,095300,393.2,393.2,393.2,393.2
XAUUSD,20040723,095800,393.1,393.1,393.1,393.1
XAUUSD,20040723,095900,393.2,393.2,393.2,393.2
XAUUSD,20040723,100000,393.3,393.3,393.3,393.3
XAUUSD,20040723,100100,393.4,393.4,393.4,393.4
XAUUSD,20040723,100200,393.5,393.5,393.5,393.5
XAUUSD,20040723,100500,393.6,393.6,393.6,393.6
XAUUSD,20040723,101500,393.6,393.6,393.6,393.6
XAUUSD,20040723,102500,393.6,393.6,393.6,393.6
XAUUSD,20040723,102700,393.7,393.7,393.7,393.7
XAUUSD,20040723,102900,393.8,393.8,393.8,393.8
XAUUSD,20040723,103000,393.6,393.6,393.6,393.6
XAUUSD,20040723,103300,393.8,393.8,393.8,393.8
XAUUSD,20040723,103500,393.7,393.7,393.7,393.7
XAUUSD,20040723,103700,393.6,393.6,393.6,393.6
XAUUSD,20040723,104000,393.5,393.5,393.5,393.5
XAUUSD,20040723,104800,393.4,393.4,393.3,393.3
XAUUSD,20040723,105000,393.2,393.3,393.2,393.3
XAUUSD,20040723,105800,393.4,393.4,393.4,393.4
XAUUSD,20040723,110400,393.3,393.3,393.2,393.2
XAUUSD,20040723,110500,393.1,393.1,392.9,392.9
XAUUSD,20040723,110800,392.8,392.8,392.8,392.8
XAUUSD,20040723,111200,392.7,392.7,392.7,392.7
XAUUSD,20040723,111500,392.6,392.6,392.6,392.6
XAUUSD,20040723,111900,392.7,392.7,392.7,392.7
XAUUSD,20040723,112300,392.8,392.8,392.8,392.8
XAUUSD,20040723,112800,392.7,392.7,392.7,392.7
XAUUSD,20040723,113100,392.6,392.6,392.6,392.6
XAUUSD,20040723,113700,392.5,392.5,392.5,392.5
XAUUSD,20040723,113800,392.4,392.4,392.4,392.4
XAUUSD,20040723,114000,392.3,392.3,392.3,392.3
XAUUSD,20040723,114100,392.2,392.4,392.2,392.4
XAUUSD,20040723,114400,392.5,392.5,392.5,392.5
XAUUSD,20040723,114900,392.4,392.5,392.4,392.5
XAUUSD,20040723,115100,392.6,392.6,392.6,392.6
XAUUSD,20040723,115300,392.7,392.7,392.7,392.7
XAUUSD,20040723,115400,392.6,392.6,392.6,392.6
XAUUSD,20040723,115900,392.7,392.7,392.7,392.7
XAUUSD,20040723,120100,392.9,392.9,392.9,392.9
XAUUSD,20040723,120800,392.8,392.8,392.8,392.8
XAUUSD,20040723,121100,392.9,392.9,392.9,392.9
XAUUSD,20040723,121800,393.0,393.0,393.0,393.0
XAUUSD,20040723,122400,393.1,393.1,393.1,393.1
XAUUSD,20040723,122800,393.0,393.1,393.0,393.1
XAUUSD,20040723,123500,393.0,393.0,393.0,393.0
XAUUSD,20040723,123600,392.9,392.9,392.9,392.9
XAUUSD,20040723,124600,392.8,392.8,392.8,392.8
XAUUSD,20040723,125600,392.8,392.8,392.7,392.7
XAUUSD,20040723,125700,392.6,392.6,392.6,392.6
XAUUSD,20040723,130200,392.5,392.5,392.5,392.5
XAUUSD,20040723,130500,392.6,392.6,392.6,392.6
XAUUSD,20040723,131100,392.7,392.7,392.7,392.7
XAUUSD,20040723,131200,392.8,392.8,392.7,392.7
XAUUSD,20040723,131500,392.6,392.6,392.6,392.6
XAUUSD,20040723,131700,392.5,392.5,392.5,392.5
XAUUSD,20040723,132100,392.4,392.4,392.4,392.4
XAUUSD,20040723,132400,392.3,392.3,392.3,392.3
XAUUSD,20040723,132500,392.2,392.2,392.2,392.2
XAUUSD,20040723,132700,392.1,392.1,392.1,392.1
XAUUSD,20040723,132800,392.2,392.2,392.2,392.2
XAUUSD,20040723,132900,392.3,392.3,392.3,392.3
XAUUSD,20040723,133200,392.4,392.4,392.4,392.4
XAUUSD,20040723,133500,392.5,392.5,392.5,392.5
XAUUSD,20040723,134100,392.6,392.6,392.6,392.6
XAUUSD,20040723,134200,392.5,392.5,392.5,392.5
XAUUSD,20040723,134300,392.4,392.4,392.4,392.4
XAUUSD,20040723,135200,392.3,392.3,392.3,392.3
XAUUSD,20040723,135500,392.4,392.4,392.4,392.4
XAUUSD,20040723,135700,392.3,392.3,392.3,392.3
XAUUSD,20040723,140500,392.2,392.2,392.2,392.2
XAUUSD,20040723,140700,392.3,392.3,392.3,392.3
XAUUSD,20040723,140900,392.4,392.4,392.4,392.4
XAUUSD,20040723,141100,392.5,392.5,392.5,392.5
XAUUSD,20040723,142000,392.4,392.4,392.4,392.4
XAUUSD,20040723,142100,392.3,392.3,391.9,391.9
XAUUSD,20040723,142200,392.0,392.0,391.9,391.9
XAUUSD,20040723,142300,391.8,391.8,391.7,391.7
XAUUSD,20040723,142400,391.6,391.6,391.6,391.6
XAUUSD,20040723,142500,391.4,391.4,390.7,390.7
XAUUSD,20040723,142600,390.8,391.1,390.8,391.1
XAUUSD,20040723,142700,391.0,391.0,390.7,390.7
XAUUSD,20040723,142800,390.8,390.8,390.8,390.8
XAUUSD,20040723,142900,390.9,390.9,390.9,390.9
XAUUSD,20040723,143000,390.8,390.8,390.5,390.5
XAUUSD,20040723,143100,390.3,390.3,389.7,389.8
XAUUSD,20040723,143200,389.7,390.2,389.7,390.2
XAUUSD,20040723,143300,390.4,390.8,390.4,390.8
XAUUSD,20040723,143400,390.9,391.0,390.9,391.0
XAUUSD,20040723,143500,390.8,390.8,390.7,390.7
XAUUSD,20040723,143600,390.6,390.7,390.6,390.7
XAUUSD,20040723,143700,390.8,390.8,390.8,390.8
XAUUSD,20040723,143800,390.7,390.7,390.7,390.7
XAUUSD,20040723,143900,390.6,390.6,390.4,390.4
XAUUSD,20040723,144000,390.3,390.3,390.3,390.3
XAUUSD,20040723,144100,390.2,390.2,390.1,390.1
XAUUSD,20040723,144200,390.2,390.3,390.2,390.3
XAUUSD,20040723,144300,390.4,390.4,390.4,390.4
XAUUSD,20040723,144400,390.5,390.6,390.4,390.5
XAUUSD,20040723,144500,390.4,390.6,390.4,390.6
XAUUSD,20040723,144600,390.5,390.5,390.4,390.4
XAUUSD,20040723,144700,390.3,390.4,390.3,390.4
XAUUSD,20040723,144800,390.5,390.6,390.5,390.6
XAUUSD,20040723,144900,390.7,390.7,390.7,390.7
XAUUSD,20040723,145000,390.8,390.9,390.8,390.9
XAUUSD,20040723,145100,391.0,391.0,391.0,391.0
XAUUSD,20040723,145600,390.9,390.9,390.8,390.8
XAUUSD,20040723,145700,390.7,390.7,390.7,390.7
XAUUSD,20040723,145800,390.6,390.6,390.5,390.5
XAUUSD,20040723,145900,390.4,390.4,390.4,390.4
XAUUSD,20040723,150000,390.5,390.6,390.4,390.4
XAUUSD,20040723,150200,390.6,390.6,390.3,390.3
XAUUSD,20040723,150300,390.2,390.3,390.2,390.3
XAUUSD,20040723,150400,390.2,390.2,389.7,389.7
XAUUSD,20040723,150500,389.8,390.2,389.8,390.2
XAUUSD,20040723,150600,390.1,390.4,390.1,390.4
XAUUSD,20040723,150700,390.6,390.7,390.1,390.1
XAUUSD,20040723,150800,390.2,390.2,390.2,390.2
XAUUSD,20040723,151000,390.4,390.4,390.4,390.4
XAUUSD,20040723,151100,390.5,390.5,390.5,390.5
XAUUSD,20040723,151200,390.6,390.7,390.6,390.6
XAUUSD,20040723,151300,390.5,390.5,390.4,390.4
XAUUSD,20040723,151400,390.5,390.7,390.5,390.7
XAUUSD,20040723,151500,390.6,390.6,390.6,390.6
XAUUSD,20040723,151600,390.5,390.5,390.5,390.5
XAUUSD,20040723,151700,390.4,390.4,390.4,390.4
XAUUSD,20040723,151900,390.5,390.6,390.5,390.6
XAUUSD,20040723,152000,390.7,390.8,390.7,390.7
XAUUSD,20040723,152200,390.6,390.6,390.5,390.5
XAUUSD,20040723,152300,390.4,390.4,390.4,390.4
XAUUSD,20040723,152400,390.3,390.3,390.2,390.2
XAUUSD,20040723,152500,390.1,390.4,390.1,390.4
XAUUSD,20040723,152600,390.5,390.6,390.5,390.6
XAUUSD,20040723,152700,390.5,390.5,390.4,390.4
XAUUSD,20040723,152800,390.3,390.4,390.3,390.3
XAUUSD,20040723,152900,390.4,390.4,390.3,390.4
XAUUSD,20040723,153100,390.3,390.6,390.3,390.6
XAUUSD,20040723,153200,390.7,390.7,390.5,390.5
XAUUSD,20040723,153300,390.6,390.6,390.5,390.5
XAUUSD,20040723,153400,390.4,390.7,390.4,390.7
XAUUSD,20040723,153500,390.8,390.9,390.8,390.9
XAUUSD,20040723,153600,390.8,390.8,390.7,390.7
XAUUSD,20040723,153700,390.8,390.8,390.8,390.8
XAUUSD,20040723,153800,390.9,391.1,390.9,391.1
XAUUSD,20040723,153900,391.2,391.2,391.2,391.2
XAUUSD,20040723,154000,391.1,391.1,391.1,391.1
XAUUSD,20040723,154200,391.2,391.2,391.2,391.2
XAUUSD,20040723,154300,391.1,391.1,391.1,391.1
XAUUSD,20040723,154400,391.2,391.2,391.2,391.2
XAUUSD,20040723,154500,391.3,391.3,391.2,391.2
XAUUSD,20040723,154600,391.1,391.1,391.1,391.1
XAUUSD,20040723,154700,391.2,391.2,391.1,391.1
XAUUSD,20040723,154900,391.2,391.2,391.2,391.2
XAUUSD,20040723,155000,391.3,391.3,391.3,391.3
XAUUSD,20040723,155400,391.2,391.2,391.2,391.2
XAUUSD,20040723,155500,391.1,391.1,391.0,391.0
XAUUSD,20040723,155600,390.9,390.9,390.8,390.8
XAUUSD,20040723,155700,390.9,391.1,390.9,391.1
XAUUSD,20040723,155800,391.0,391.2,391.0,391.2
XAUUSD,20040723,160100,391.3,391.3,391.3,391.3
XAUUSD,20040723,160200,391.4,391.4,391.4,391.4
XAUUSD,20040723,160300,391.3,391.3,391.3,391.3
XAUUSD,20040723,160500,391.2,391.2,391.2,391.2
XAUUSD,20040723,160600,391.3,391.3,391.3,391.3
XAUUSD,20040723,160700,391.4,391.4,391.4,391.4
XAUUSD,20040723,160800,391.3,391.3,391.2,391.2
XAUUSD,20040723,160900,391.3,391.3,391.3,391.3
XAUUSD,20040723,161000,391.4,391.4,391.4,391.4
XAUUSD,20040723,161200,391.5,391.6,391.5,391.6
XAUUSD,20040723,161600,391.5,391.5,391.4,391.4
XAUUSD,20040723,161800,391.3,391.3,391.3,391.3
XAUUSD,20040723,162000,391.2,391.2,391.1,391.1
XAUUSD,20040723,162100,391.0,391.0,391.0,391.0
XAUUSD,20040723,162300,390.9,390.9,390.9,390.9
XAUUSD,20040723,162400,391.0,391.0,391.0,391.0
XAUUSD,20040723,162500,390.9,390.9,390.9,390.9
XAUUSD,20040723,162600,390.8,390.8,390.8,390.8
XAUUSD,20040723,162700,390.7,390.8,390.7,390.8
XAUUSD,20040723,163000,390.9,390.9,390.9,390.9
XAUUSD,20040723,163100,391.0,391.0,391.0,391.0
XAUUSD,20040723,163200,391.1,391.1,391.1,391.1
XAUUSD,20040723,163300,391.0,391.0,390.8,390.8
XAUUSD,20040723,163400,390.7,390.7,390.5,390.5
XAUUSD,20040723,163500,390.4,390.4,390.4,390.4
XAUUSD,20040723,163600,390.3,390.3,390.3,390.3
XAUUSD,20040723,163700,390.2,390.2,390.2,390.2
XAUUSD,20040723,164100,390.3,390.3,390.3,390.3
XAUUSD,20040723,164500,390.4,390.6,390.4,390.6
XAUUSD,20040723,164600,390.5,390.5,390.4,390.4
XAUUSD,20040723,164700,390.3,390.3,390.2,390.2
XAUUSD,20040723,165000,390.4,390.4,390.4,390.4
XAUUSD,20040723,165200,390.6,390.6,390.6,390.6
XAUUSD,20040723,165400,390.7,390.7,390.5,390.5
XAUUSD,20040723,165500,390.4,390.4,390.4,390.4
XAUUSD,20040723,165600,390.3,390.3,390.2,390.2
XAUUSD,20040723,165700,390.1,390.1,390.1,390.1
XAUUSD,20040723,165800,390.0,390.0,389.9,390.0
XAUUSD,20040723,165900,390.1,390.1,389.9,389.9
XAUUSD,20040723,170000,389.7,389.7,388.2,388.2
XAUUSD,20040723,170100,388.1,388.1,387.2,387.2
XAUUSD,20040723,170200,387.3,387.6,387.3,387.5
XAUUSD,20040723,170300,387.6,387.7,387.6,387.7
XAUUSD,20040723,170400,387.8,388.2,387.8,388.2
XAUUSD,20040723,170500,388.3,388.3,388.3,388.3
XAUUSD,20040723,170600,388.4,388.4,388.2,388.4
XAUUSD,20040723,170700,388.7,389.2,388.4,389.2
XAUUSD,20040723,170800,389.3,389.7,389.3,389.6
XAUUSD,20040723,170900,389.4,389.4,389.1,389.1
XAUUSD,20040723,171100,389.0,389.1,388.9,389.1
XAUUSD,20040723,171200,389.0,389.1,389.0,389.1
XAUUSD,20040723,171300,389.2,389.2,389.2,389.2
XAUUSD,20040723,171400,389.1,389.1,389.1,389.1
XAUUSD,20040723,171500,389.0,389.0,388.8,388.8
XAUUSD,20040723,171900,388.7,388.7,388.3,388.3
XAUUSD,20040723,172000,388.4,388.4,388.3,388.4
XAUUSD,20040723,172100,388.5,388.5,388.5,388.5
XAUUSD,20040723,172200,388.6,388.6,388.6,388.6
XAUUSD,20040723,172300,388.7,388.9,388.7,388.9
XAUUSD,20040723,172400,389.0,389.0,389.0,389.0
XAUUSD,20040723,172500,388.9,388.9,388.9,388.9
XAUUSD,20040723,172600,388.8,388.9,388.8,388.8
XAUUSD,20040723,172700,388.9,388.9,388.9,388.9
XAUUSD,20040723,172800,389.0,389.2,389.0,389.2
XAUUSD,20040723,173100,389.1,389.1,389.0,389.0
XAUUSD,20040723,173200,388.9,388.9,388.9,388.9
XAUUSD,20040723,173300,388.8,388.8,388.8,388.8
XAUUSD,20040723,173400,388.7,388.7,388.7,388.7
XAUUSD,20040723,173500,388.6,388.6,388.6,388.6
XAUUSD,20040723,173600,388.5,388.5,388.5,388.5
XAUUSD,20040723,173700,388.4,388.4,388.4,388.4
XAUUSD,20040723,173800,388.5,388.6,388.5,388.6
XAUUSD,20040723,173900,388.7,388.7,388.7,388.7
XAUUSD,20040723,174000,388.8,388.8,388.7,388.7
XAUUSD,20040723,174300,388.8,388.8,388.8,388.8
XAUUSD,20040723,174700,388.7,388.7,388.7,388.7
XAUUSD,20040723,174800,388.8,388.8,388.8,388.8
XAUUSD,20040723,175800,388.8,388.8,388.8,388.8
XAUUSD,20040723,180300,388.9,388.9,388.9,388.9
XAUUSD,20040723,180600,389.0,389.0,389.0,389.0
XAUUSD,20040723,180800,388.9,388.9,388.9,388.9
XAUUSD,20040723,180900,388.8,388.8,388.7,388.7
XAUUSD,20040723,181000,388.6,388.6,388.6,388.6
XAUUSD,20040723,181100,388.5,388.6,388.5,388.6
XAUUSD,20040723,181200,388.7,388.7,388.7,388.7
XAUUSD,20040723,181400,388.8,388.8,388.8,388.8
XAUUSD,20040723,181800,388.7,388.7,388.7,388.7
XAUUSD,20040723,181900,388.6,388.6,388.6,388.6
XAUUSD,20040723,182100,388.5,388.5,388.5,388.5
XAUUSD,20040723,182600,388.6,388.7,388.6,388.7
XAUUSD,20040723,182700,388.8,389.2,388.8,389.2
XAUUSD,20040723,182800,389.1,389.1,389.1,389.1
XAUUSD,20040723,182900,389.0,389.0,389.0,389.0
XAUUSD,20040723,183100,388.9,388.9,388.8,388.9
XAUUSD,20040723,183400,389.0,389.0,389.0,389.0
XAUUSD,20040723,183700,388.9,388.9,388.9,388.9
XAUUSD,20040723,184000,388.8,388.8,388.8,388.8
XAUUSD,20040723,184200,388.9,389.2,388.9,389.2
XAUUSD,20040723,184300,389.4,389.7,389.4,389.7
XAUUSD,20040723,184400,389.8,389.8,389.7,389.7
XAUUSD,20040723,184500,389.8,389.8,389.8,389.8
XAUUSD,20040723,184700,389.7,389.7,389.7,389.7
XAUUSD,20040723,184800,389.8,389.8,389.8,389.8
XAUUSD,20040723,185000,389.7,389.7,389.7,389.7
XAUUSD,20040723,185300,389.8,389.8,389.8,389.8
XAUUSD,20040723,185500,389.7,389.7,389.7,389.7
XAUUSD,20040723,185600,389.8,389.8,389.8,389.8
XAUUSD,20040723,185700,389.7,389.7,389.7,389.7
XAUUSD,20040723,185800,389.6,389.6,389.6,389.6
XAUUSD,20040723,185900,389.5,389.5,389.4,389.4
XAUUSD,20040723,190200,389.3,389.3,389.3,389.3
XAUUSD,20040723,190300,389.4,389.4,389.4,389.4
XAUUSD,20040723,190500,389.5,389.6,389.5,389.6
XAUUSD,20040723,190600,389.5,389.5,389.5,389.5
XAUUSD,20040723,190700,389.4,389.5,389.4,389.5
XAUUSD,20040723,190800,389.4,389.4,389.4,389.4
XAUUSD,20040723,190900,389.3,389.3,389.2,389.2
XAUUSD,20040723,191100,389.3,389.4,389.3,389.4
XAUUSD,20040723,191200,389.5,389.5,389.5,389.5
XAUUSD,20040723,191400,389.4,389.4,389.4,389.4
XAUUSD,20040723,191500,389.5,389.6,389.5,389.6
XAUUSD,20040723,191800,389.5,389.5,389.5,389.5
XAUUSD,20040723,191900,389.6,389.6,389.5,389.5
XAUUSD,20040723,192000,389.6,389.6,389.6,389.6
XAUUSD,20040723,192100,389.5,389.5,389.5,389.5
XAUUSD,20040723,192200,389.6,389.6,389.5,389.5
XAUUSD,20040723,192300,389.6,389.6,389.6,389.6
XAUUSD,20040723,192400,389.7,389.8,389.7,389.8
XAUUSD,20040723,192700,389.7,389.7,389.7,389.7
XAUUSD,20040723,192800,389.8,389.8,389.8,389.8
XAUUSD,20040723,192900,389.9,390.0,389.9,390.0
XAUUSD,20040723,193100,389.9,389.9,389.9,389.9
XAUUSD,20040723,193300,389.8,389.8,389.8,389.8
XAUUSD,20040723,193400,389.7,389.7,389.7,389.7
XAUUSD,20040723,193800,389.9,389.9,389.9,389.9
XAUUSD,20040723,193900,390.0,390.0,390.0,390.0
XAUUSD,20040723,194800,389.9,389.9,389.9,389.9
XAUUSD,20040723,195800,389.9,389.9,389.9,389.9
XAUUSD,20040723,200800,389.9,389.9,389.9,389.9
XAUUSD,20040723,201800,389.9,389.9,389.9,389.9
XAUUSD,20040723,202800,389.9,389.9,389.9,389.9
XAUUSD,20040723,203800,389.9,389.9,389.9,389.9
XAUUSD,20040723,204800,389.9,389.9,389.9,389.9
XAUUSD,20040723,205800,389.9,389.9,389.9,389.9
XAUUSD,20040723,210800,389.9,389.9,389.9,389.9
XAUUSD,20040723,211800,389.9,389.9,389.9,389.9
XAUUSD,20040723,212300,390.0,390.0,390.0,390.0
XAUUSD,20040723,213300,390.0,390.0,390.0,390.0
XAUUSD,20040723,214300,390.0,390.0,390.0,390.0
XAUUSD,20040723,215300,390.0,390.0,390.0,390.0
XAUUSD,20040723,215900,389.9,389.9,389.9,389.9
XAUUSD,20040723,220000,389.8,389.8,389.8,389.8
XAGUSD,20040723,000900,6.39,6.39,6.39,6.39
XAGUSD,20040723,001900,6.39,6.39,6.39,6.39
XAGUSD,20040723,002900,6.39,6.39,6.39,6.39
XAGUSD,20040723,003900,6.39,6.39,6.39,6.39
XAGUSD,20040723,004900,6.39,6.39,6.39,6.39
XAGUSD,20040723,005900,6.39,6.39,6.39,6.39
XAGUSD,20040723,010900,6.39,6.39,6.39,6.39
XAGUSD,20040723,011900,6.39,6.39,6.39,6.39
XAGUSD,20040723,012900,6.39,6.39,6.39,6.39
XAGUSD,20040723,013900,6.39,6.39,6.39,6.39
XAGUSD,20040723,014900,6.39,6.39,6.39,6.39
XAGUSD,20040723,015900,6.39,6.39,6.39,6.39
XAGUSD,20040723,020900,6.39,6.39,6.39,6.39
XAGUSD,20040723,021100,6.40,6.40,6.40,6.40
XAGUSD,20040723,022100,6.40,6.40,6.40,6.40
XAGUSD,20040723,023100,6.40,6.40,6.40,6.40
XAGUSD,20040723,024100,6.38,6.38,6.38,6.38
XAGUSD,20040723,024200,6.36,6.36,6.36,6.36
XAGUSD,20040723,025200,6.36,6.36,6.36,6.36
XAGUSD,20040723,030200,6.36,6.36,6.36,6.36
XAGUSD,20040723,031200,6.36,6.36,6.36,6.36
XAGUSD,20040723,032200,6.36,6.36,6.36,6.36
XAGUSD,20040723,033200,6.36,6.36,6.36,6.36
XAGUSD,20040723,034200,6.36,6.36,6.36,6.36
XAGUSD,20040723,035200,6.36,6.36,6.36,6.36
XAGUSD,20040723,040200,6.36,6.36,6.36,6.36
XAGUSD,20040723,041200,6.36,6.36,6.36,6.36
XAGUSD,20040723,042200,6.36,6.36,6.36,6.36
XAGUSD,20040723,043200,6.36,6.36,6.36,6.36
XAGUSD,20040723,044200,6.36,6.36,6.36,6.36
XAGUSD,20040723,045200,6.36,6.36,6.36,6.36
XAGUSD,20040723,050200,6.36,6.36,6.36,6.36
XAGUSD,20040723,051200,6.36,6.36,6.36,6.36
XAGUSD,20040723,052300,6.36,6.36,6.36,6.36
XAGUSD,20040723,053300,6.36,6.36,6.36,6.36
XAGUSD,20040723,054300,6.36,6.36,6.36,6.36
XAGUSD,20040723,055300,6.36,6.36,6.36,6.36
XAGUSD,20040723,060300,6.36,6.36,6.36,6.36
XAGUSD,20040723,061300,6.36,6.36,6.36,6.36
XAGUSD,20040723,062300,6.36,6.36,6.36,6.36
XAGUSD,20040723,063300,6.36,6.36,6.36,6.36
XAGUSD,20040723,064300,6.36,6.36,6.36,6.36
XAGUSD,20040723,065300,6.36,6.36,6.36,6.36
XAGUSD,20040723,070300,6.36,6.36,6.36,6.36
XAGUSD,20040723,071300,6.36,6.36,6.36,6.36
XAGUSD,20040723,072300,6.36,6.36,6.36,6.36
XAGUSD,20040723,073300,6.36,6.36,6.36,6.36
XAGUSD,20040723,074300,6.36,6.36,6.36,6.36
XAGUSD,20040723,075300,6.36,6.36,6.36,6.36
XAGUSD,20040723,080300,6.36,6.36,6.36,6.36
XAGUSD,20040723,081300,6.36,6.36,6.35,6.35
XAGUSD,20040723,081600,6.34,6.34,6.34,6.34
XAGUSD,20040723,082500,6.35,6.35,6.35,6.35
XAGUSD,20040723,083500,6.35,6.35,6.35,6.35
XAGUSD,20040723,084500,6.35,6.35,6.35,6.35
XAGUSD,20040723,085500,6.35,6.35,6.35,6.35
XAGUSD,20040723,090500,6.35,6.35,6.35,6.35
XAGUSD,20040723,091500,6.34,6.34,6.34,6.34
XAGUSD,20040723,092500,6.34,6.34,6.34,6.34
XAGUSD,20040723,093100,6.33,6.33,6.33,6.33
XAGUSD,20040723,093800,6.32,6.32,6.32,6.32
XAGUSD,20040723,093900,6.31,6.31,6.31,6.31
XAGUSD,20040723,094000,6.33,6.33,6.33,6.33
XAGUSD,20040723,095000,6.32,6.32,6.32,6.32
XAGUSD,20040723,100000,6.32,6.32,6.32,6.32
XAGUSD,20040723,101000,6.32,6.32,6.32,6.32
XAGUSD,20040723,102000,6.32,6.32,6.32,6.32
XAGUSD,20040723,103000,6.32,6.32,6.32,6.32
XAGUSD,20040723,103800,6.33,6.33,6.33,6.33
XAGUSD,20040723,104800,6.33,6.33,6.33,6.33
XAGUSD,20040723,105800,6.33,6.33,6.33,6.33
XAGUSD,20040723,110400,6.32,6.32,6.32,6.32
XAGUSD,20040723,111400,6.32,6.32,6.31,6.31
XAGUSD,20040723,111700,6.30,6.30,6.30,6.30
XAGUSD,20040723,112700,6.30,6.30,6.30,6.30
XAGUSD,20040723,113700,6.30,6.30,6.30,6.30
XAGUSD,20040723,114400,6.29,6.29,6.29,6.29
XAGUSD,20040723,115400,6.29,6.29,6.28,6.28
XAGUSD,20040723,115700,6.29,6.29,6.29,6.29
XAGUSD,20040723,120700,6.29,6.29,6.29,6.29
XAGUSD,20040723,121100,6.30,6.30,6.30,6.30
XAGUSD,20040723,121800,6.31,6.31,6.31,6.31
XAGUSD,20040723,122800,6.31,6.31,6.31,6.31
XAGUSD,20040723,123200,6.30,6.30,6.30,6.30
XAGUSD,20040723,124200,6.30,6.30,6.30,6.30
XAGUSD,20040723,125200,6.30,6.30,6.30,6.30
XAGUSD,20040723,130200,6.30,6.30,6.30,6.30
XAGUSD,20040723,131200,6.31,6.31,6.31,6.31
XAGUSD,20040723,131300,6.32,6.32,6.32,6.32
XAGUSD,20040723,131800,6.33,6.33,6.33,6.33
XAGUSD,20040723,132800,6.32,6.32,6.31,6.31
XAGUSD,20040723,132900,6.30,6.30,6.30,6.30
XAGUSD,20040723,133900,6.30,6.30,6.30,6.30
XAGUSD,20040723,134100,6.31,6.31,6.31,6.31
XAGUSD,20040723,135100,6.31,6.31,6.31,6.31
XAGUSD,20040723,135600,6.32,6.32,6.32,6.32
XAGUSD,20040723,135800,6.33,6.33,6.33,6.33
XAGUSD,20040723,140000,6.32,6.32,6.32,6.32
XAGUSD,20040723,141000,6.32,6.32,6.32,6.32
XAGUSD,20040723,142000,6.32,6.32,6.32,6.32
XAGUSD,20040723,142200,6.31,6.31,6.31,6.31
XAGUSD,20040723,142600,6.30,6.30,6.25,6.25
XAGUSD,20040723,142700,6.24,6.26,6.24,6.26
XAGUSD,20040723,142800,6.27,6.27,6.26,6.26
XAGUSD,20040723,142900,6.25,6.25,6.22,6.22
XAGUSD,20040723,143100,6.21,6.21,6.20,6.20
XAGUSD,20040723,143200,6.21,6.23,6.21,6.23
XAGUSD,20040723,143300,6.24,6.25,6.24,6.25
XAGUSD,20040723,143400,6.26,6.27,6.26,6.26
XAGUSD,20040723,143700,6.25,6.25,6.25,6.25
XAGUSD,20040723,144000,6.24,6.24,6.23,6.24
XAGUSD,20040723,144100,6.23,6.23,6.22,6.22
XAGUSD,20040723,144200,6.23,6.23,6.23,6.23
XAGUSD,20040723,144300,6.24,6.24,6.24,6.24
XAGUSD,20040723,144400,6.25,6.25,6.25,6.25
XAGUSD,20040723,144600,6.24,6.24,6.24,6.24
XAGUSD,20040723,144700,6.25,6.25,6.25,6.25
XAGUSD,20040723,144800,6.26,6.26,6.26,6.26
XAGUSD,20040723,144900,6.27,6.27,6.27,6.27
XAGUSD,20040723,145000,6.28,6.28,6.28,6.28
XAGUSD,20040723,145100,6.29,6.29,6.29,6.29
XAGUSD,20040723,145300,6.28,6.28,6.28,6.28
XAGUSD,20040723,145600,6.27,6.27,6.27,6.27
XAGUSD,20040723,145700,6.26,6.27,6.26,6.27
XAGUSD,20040723,150500,6.26,6.26,6.25,6.25
XAGUSD,20040723,150800,6.26,6.26,6.26,6.26
XAGUSD,20040723,151000,6.27,6.27,6.27,6.27
XAGUSD,20040723,151100,6.28,6.28,6.28,6.28
XAGUSD,20040723,151200,6.29,6.29,6.29,6.29
XAGUSD,20040723,151300,6.30,6.30,6.29,6.29
XAGUSD,20040723,151400,6.30,6.30,6.30,6.30
XAGUSD,20040723,151800,6.29,6.29,6.29,6.29
XAGUSD,20040723,152300,6.28,6.28,6.27,6.27
XAGUSD,20040723,153300,6.27,6.27,6.27,6.27
XAGUSD,20040723,153600,6.28,6.28,6.28,6.28
XAGUSD,20040723,153700,6.29,6.29,6.29,6.29
XAGUSD,20040723,154000,6.30,6.30,6.30,6.30
XAGUSD,20040723,154500,6.29,6.29,6.29,6.29
XAGUSD,20040723,154600,6.28,6.28,6.28,6.28
XAGUSD,20040723,154700,6.27,6.27,6.26,6.27
XAGUSD,20040723,155100,6.28,6.29,6.28,6.29
XAGUSD,20040723,155500,6.28,6.28,6.28,6.28
XAGUSD,20040723,155700,6.27,6.27,6.27,6.27
XAGUSD,20040723,155900,6.28,6.28,6.28,6.28
XAGUSD,20040723,160000,6.29,6.29,6.29,6.29
XAGUSD,20040723,160900,6.30,6.30,6.30,6.30
XAGUSD,20040723,161000,6.31,6.31,6.31,6.31
XAGUSD,20040723,161100,6.30,6.30,6.30,6.30
XAGUSD,20040723,161300,6.31,6.31,6.31,6.31
XAGUSD,20040723,161700,6.32,6.32,6.32,6.32
XAGUSD,20040723,162100,6.31,6.31,6.31,6.31
XAGUSD,20040723,162400,6.30,6.30,6.30,6.30
XAGUSD,20040723,162500,6.31,6.31,6.30,6.30
XAGUSD,20040723,163000,6.29,6.29,6.29,6.29
XAGUSD,20040723,163100,6.30,6.30,6.30,6.30
XAGUSD,20040723,163600,6.29,6.29,6.29,6.29
XAGUSD,20040723,164400,6.30,6.30,6.30,6.30
XAGUSD,20040723,164500,6.31,6.31,6.31,6.31
XAGUSD,20040723,164600,6.30,6.30,6.30,6.30
XAGUSD,20040723,165000,6.31,6.31,6.31,6.31
XAGUSD,20040723,165500,6.30,6.30,6.30,6.30
XAGUSD,20040723,165600,6.29,6.29,6.29,6.29
XAGUSD,20040723,165700,6.28,6.28,6.28,6.28
XAGUSD,20040723,165800,6.27,6.27,6.27,6.27
XAGUSD,20040723,165900,6.28,6.28,6.27,6.27
XAGUSD,20040723,170000,6.26,6.26,6.26,6.26
XAGUSD,20040723,170100,6.25,6.25,6.25,6.25
XAGUSD,20040723,170200,6.24,6.25,6.24,6.25
XAGUSD,20040723,170400,6.26,6.26,6.26,6.26
XAGUSD,20040723,170900,6.27,6.27,6.27,6.27
XAGUSD,20040723,171800,6.28,6.28,6.27,6.27
XAGUSD,20040723,172000,6.28,6.28,6.28,6.28
XAGUSD,20040723,172200,6.27,6.28,6.27,6.27
XAGUSD,20040723,172800,6.26,6.26,6.26,6.26
XAGUSD,20040723,173000,6.27,6.27,6.27,6.27
XAGUSD,20040723,173100,6.26,6.26,6.26,6.26
XAGUSD,20040723,173700,6.25,6.25,6.25,6.25
XAGUSD,20040723,174500,6.26,6.26,6.26,6.26
XAGUSD,20040723,174600,6.25,6.26,6.25,6.26
XAGUSD,20040723,174800,6.25,6.25,6.25,6.25
XAGUSD,20040723,175200,6.24,6.24,6.24,6.24
XAGUSD,20040723,175300,6.25,6.25,6.25,6.25
XAGUSD,20040723,175600,6.26,6.26,6.25,6.26
XAGUSD,20040723,180100,6.25,6.25,6.25,6.25
XAGUSD,20040723,180200,6.26,6.26,6.26,6.26
XAGUSD,20040723,181200,6.26,6.26,6.26,6.26
XAGUSD,20040723,181400,6.25,6.25,6.25,6.25
XAGUSD,20040723,181600,6.26,6.26,6.26,6.26
XAGUSD,20040723,181900,6.25,6.25,6.25,6.25
XAGUSD,20040723,182100,6.26,6.26,6.26,6.26
XAGUSD,20040723,182200,6.25,6.26,6.25,6.26
XAGUSD,20040723,182400,6.27,6.27,6.27,6.27
XAGUSD,20040723,182500,6.26,6.26,6.26,6.26
XAGUSD,20040723,183100,6.25,6.25,6.25,6.25
XAGUSD,20040723,183200,6.26,6.26,6.26,6.26
XAGUSD,20040723,183400,6.27,6.27,6.27,6.27
XAGUSD,20040723,183500,6.28,6.28,6.28,6.28
XAGUSD,20040723,183900,6.29,6.29,6.29,6.29
XAGUSD,20040723,184000,6.28,6.29,6.28,6.29
XAGUSD,20040723,184100,6.28,6.28,6.28,6.28
XAGUSD,20040723,184200,6.29,6.29,6.29,6.29
XAGUSD,20040723,184400,6.30,6.30,6.30,6.30
XAGUSD,20040723,185200,6.31,6.31,6.30,6.30
XAGUSD,20040723,185300,6.31,6.31,6.31,6.31
XAGUSD,20040723,185600,6.30,6.30,6.30,6.30
XAGUSD,20040723,190100,6.31,6.31,6.30,6.30
XAGUSD,20040723,190200,6.31,6.31,6.31,6.31
XAGUSD,20040723,190300,6.30,6.30,6.30,6.30
XAGUSD,20040723,190400,6.31,6.31,6.31,6.31
XAGUSD,20040723,190700,6.30,6.30,6.30,6.30
XAGUSD,20040723,190800,6.31,6.31,6.31,6.31
XAGUSD,20040723,191800,6.31,6.31,6.31,6.31
XAGUSD,20040723,191900,6.30,6.31,6.30,6.31
XAGUSD,20040723,192900,6.31,6.31,6.31,6.31
XAGUSD,20040723,193100,6.32,6.32,6.32,6.32
XAGUSD,20040723,193400,6.31,6.31,6.31,6.31
XAGUSD,20040723,194400,6.31,6.31,6.31,6.31
XAGUSD,20040723,195400,6.31,6.31,6.31,6.31
XAGUSD,20040723,200400,6.31,6.31,6.31,6.31
XAGUSD,20040723,201400,6.31,6.31,6.31,6.31
XAGUSD,20040723,202400,6.31,6.31,6.31,6.31
XAGUSD,20040723,203400,6.31,6.31,6.31,6.31
XAGUSD,20040723,204400,6.31,6.31,6.31,6.31
XAGUSD,20040723,205400,6.31,6.31,6.31,6.31
XAGUSD,20040723,210400,6.31,6.31,6.31,6.31
XAGUSD,20040723,211500,6.31,6.31,6.31,6.31
XAGUSD,20040723,212500,6.31,6.31,6.31,6.31
XAGUSD,20040723,213500,6.31,6.31,6.31,6.31
XAGUSD,20040723,214500,6.31,6.31,6.31,6.31
XAGUSD,20040723,215500,6.31,6.31,6.31,6.31
XAGUSD,20040723,220000,6.30,6.30,6.30,6.30
EURAUD,20040723,000100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,000200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,000300,1.7147,1.7147,1.7147,1.7147
EURAUD,20040723,000400,1.7147,1.7152,1.7147,1.7152
EURAUD,20040723,000500,1.7150,1.7150,1.7148,1.7148
EURAUD,20040723,000600,1.7149,1.7154,1.7149,1.7154
EURAUD,20040723,000700,1.7155,1.7156,1.7155,1.7156
EURAUD,20040723,000800,1.7155,1.7155,1.7155,1.7155
EURAUD,20040723,000900,1.7155,1.7158,1.7155,1.7158
EURAUD,20040723,001000,1.7158,1.7158,1.7158,1.7158
EURAUD,20040723,001100,1.7157,1.7159,1.7157,1.7159
EURAUD,20040723,001200,1.7159,1.7159,1.7158,1.7158
EURAUD,20040723,001300,1.7159,1.7160,1.7159,1.7160
EURAUD,20040723,001400,1.7159,1.7161,1.7159,1.7161
EURAUD,20040723,001500,1.7161,1.7163,1.7161,1.7163
EURAUD,20040723,001600,1.7163,1.7164,1.7163,1.7164
EURAUD,20040723,001700,1.7164,1.7164,1.7164,1.7164
EURAUD,20040723,001800,1.7164,1.7164,1.7164,1.7164
EURAUD,20040723,001900,1.7164,1.7164,1.7163,1.7163
EURAUD,20040723,002000,1.7163,1.7163,1.7162,1.7163
EURAUD,20040723,002100,1.7163,1.7164,1.7163,1.7164
EURAUD,20040723,002200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040723,002300,1.7164,1.7165,1.7163,1.7163
EURAUD,20040723,002400,1.7162,1.7162,1.7161,1.7161
EURAUD,20040723,002500,1.7162,1.7162,1.7161,1.7161
EURAUD,20040723,002600,1.7161,1.7162,1.7161,1.7162
EURAUD,20040723,002700,1.7161,1.7161,1.7161,1.7161
EURAUD,20040723,002800,1.7161,1.7161,1.7160,1.7160
EURAUD,20040723,002900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040723,003000,1.7162,1.7162,1.7162,1.7162
EURAUD,20040723,003100,1.7161,1.7162,1.7161,1.7162
EURAUD,20040723,003200,1.7161,1.7161,1.7161,1.7161
EURAUD,20040723,003300,1.7161,1.7161,1.7161,1.7161
EURAUD,20040723,003400,1.7161,1.7161,1.7161,1.7161
EURAUD,20040723,003500,1.7161,1.7161,1.7160,1.7160
EURAUD,20040723,003600,1.7160,1.7160,1.7154,1.7154
EURAUD,20040723,003700,1.7154,1.7154,1.7146,1.7146
EURAUD,20040723,003800,1.7146,1.7146,1.7143,1.7143
EURAUD,20040723,003900,1.7144,1.7144,1.7144,1.7144
EURAUD,20040723,004000,1.7144,1.7144,1.7143,1.7143
EURAUD,20040723,004100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,004200,1.7143,1.7143,1.7142,1.7143
EURAUD,20040723,004300,1.7143,1.7143,1.7139,1.7139
EURAUD,20040723,004400,1.7140,1.7140,1.7138,1.7139
EURAUD,20040723,004500,1.7138,1.7138,1.7130,1.7130
EURAUD,20040723,004600,1.7129,1.7129,1.7127,1.7127
EURAUD,20040723,004700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040723,004800,1.7128,1.7128,1.7128,1.7128
EURAUD,20040723,004900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040723,005000,1.7125,1.7127,1.7125,1.7127
EURAUD,20040723,005100,1.7127,1.7128,1.7127,1.7128
EURAUD,20040723,005200,1.7128,1.7128,1.7128,1.7128
EURAUD,20040723,005300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040723,005400,1.7128,1.7131,1.7128,1.7131
EURAUD,20040723,005500,1.7131,1.7131,1.7131,1.7131
EURAUD,20040723,005600,1.7129,1.7129,1.7126,1.7126
EURAUD,20040723,005700,1.7127,1.7127,1.7127,1.7127
EURAUD,20040723,005800,1.7127,1.7129,1.7127,1.7129
EURAUD,20040723,005900,1.7130,1.7132,1.7130,1.7132
EURAUD,20040723,010000,1.7134,1.7134,1.7134,1.7134
EURAUD,20040723,010100,1.7134,1.7135,1.7134,1.7135
EURAUD,20040723,010200,1.7135,1.7138,1.7135,1.7138
EURAUD,20040723,010300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,010400,1.7134,1.7134,1.7133,1.7133
EURAUD,20040723,010500,1.7133,1.7133,1.7132,1.7132
EURAUD,20040723,010600,1.7132,1.7132,1.7130,1.7130
EURAUD,20040723,010700,1.7130,1.7130,1.7130,1.7130
EURAUD,20040723,010800,1.7130,1.7130,1.7130,1.7130
EURAUD,20040723,010900,1.7131,1.7133,1.7131,1.7133
EURAUD,20040723,011000,1.7133,1.7133,1.7133,1.7133
EURAUD,20040723,011100,1.7131,1.7131,1.7131,1.7131
EURAUD,20040723,011200,1.7132,1.7133,1.7132,1.7133
EURAUD,20040723,011300,1.7133,1.7133,1.7129,1.7129
EURAUD,20040723,011400,1.7129,1.7129,1.7127,1.7127
EURAUD,20040723,011500,1.7126,1.7126,1.7124,1.7124
EURAUD,20040723,011600,1.7122,1.7122,1.7120,1.7120
EURAUD,20040723,011700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,011800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,011900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,012000,1.7120,1.7120,1.7119,1.7119
EURAUD,20040723,012100,1.7119,1.7119,1.7119,1.7119
EURAUD,20040723,012200,1.7119,1.7119,1.7119,1.7119
EURAUD,20040723,012300,1.7118,1.7119,1.7118,1.7119
EURAUD,20040723,012400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040723,012500,1.7119,1.7119,1.7119,1.7119
EURAUD,20040723,012600,1.7119,1.7119,1.7119,1.7119
EURAUD,20040723,012700,1.7120,1.7122,1.7120,1.7121
EURAUD,20040723,012800,1.7121,1.7122,1.7121,1.7122
EURAUD,20040723,012900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040723,013000,1.7122,1.7122,1.7121,1.7121
EURAUD,20040723,013100,1.7123,1.7124,1.7123,1.7124
EURAUD,20040723,013200,1.7124,1.7125,1.7124,1.7125
EURAUD,20040723,013300,1.7126,1.7129,1.7126,1.7129
EURAUD,20040723,013400,1.7129,1.7129,1.7129,1.7129
EURAUD,20040723,013500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040723,013600,1.7127,1.7127,1.7119,1.7119
EURAUD,20040723,013700,1.7119,1.7119,1.7119,1.7119
EURAUD,20040723,013800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040723,013900,1.7121,1.7122,1.7119,1.7122
EURAUD,20040723,014000,1.7123,1.7123,1.7123,1.7123
EURAUD,20040723,014100,1.7123,1.7123,1.7122,1.7122
EURAUD,20040723,014200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040723,014300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040723,014400,1.7124,1.7124,1.7124,1.7124
EURAUD,20040723,014500,1.7126,1.7126,1.7126,1.7126
EURAUD,20040723,014600,1.7126,1.7126,1.7126,1.7126
EURAUD,20040723,014700,1.7125,1.7125,1.7124,1.7124
EURAUD,20040723,014800,1.7123,1.7126,1.7123,1.7126
EURAUD,20040723,014900,1.7127,1.7132,1.7127,1.7132
EURAUD,20040723,015000,1.7132,1.7132,1.7131,1.7131
EURAUD,20040723,015100,1.7131,1.7131,1.7128,1.7129
EURAUD,20040723,015200,1.7129,1.7129,1.7129,1.7129
EURAUD,20040723,015300,1.7130,1.7130,1.7129,1.7129
EURAUD,20040723,015400,1.7129,1.7129,1.7128,1.7128
EURAUD,20040723,015500,1.7128,1.7128,1.7128,1.7128
EURAUD,20040723,015600,1.7128,1.7128,1.7128,1.7128
EURAUD,20040723,015700,1.7128,1.7128,1.7128,1.7128
EURAUD,20040723,015800,1.7128,1.7128,1.7127,1.7127
EURAUD,20040723,015900,1.7127,1.7127,1.7126,1.7126
EURAUD,20040723,020000,1.7126,1.7126,1.7126,1.7126
EURAUD,20040723,020100,1.7126,1.7126,1.7122,1.7122
EURAUD,20040723,020200,1.7121,1.7121,1.7120,1.7120
EURAUD,20040723,020300,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,020400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,020500,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,020600,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,020700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040723,020800,1.7120,1.7122,1.7119,1.7122
EURAUD,20040723,020900,1.7122,1.7123,1.7122,1.7123
EURAUD,20040723,021000,1.7123,1.7124,1.7123,1.7124
EURAUD,20040723,021100,1.7124,1.7124,1.7124,1.7124
EURAUD,20040723,021200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040723,021300,1.7124,1.7124,1.7124,1.7124
EURAUD,20040723,021400,1.7126,1.7126,1.7126,1.7126
EURAUD,20040723,021500,1.7127,1.7127,1.7126,1.7126
EURAUD,20040723,021600,1.7127,1.7129,1.7127,1.7129
EURAUD,20040723,021700,1.7129,1.7129,1.7129,1.7129
EURAUD,20040723,021800,1.7129,1.7132,1.7129,1.7132
EURAUD,20040723,021900,1.7131,1.7131,1.7131,1.7131
EURAUD,20040723,022000,1.7131,1.7131,1.7129,1.7131
EURAUD,20040723,022100,1.7132,1.7132,1.7131,1.7131
EURAUD,20040723,022200,1.7132,1.7134,1.7132,1.7134
EURAUD,20040723,022300,1.7133,1.7133,1.7133,1.7133
EURAUD,20040723,022400,1.7132,1.7133,1.7132,1.7133
EURAUD,20040723,022500,1.7134,1.7136,1.7134,1.7135
EURAUD,20040723,022600,1.7135,1.7138,1.7135,1.7138
EURAUD,20040723,022700,1.7138,1.7139,1.7138,1.7139
EURAUD,20040723,022800,1.7139,1.7139,1.7137,1.7137
EURAUD,20040723,022900,1.7137,1.7137,1.7135,1.7135
EURAUD,20040723,023000,1.7135,1.7135,1.7134,1.7134
EURAUD,20040723,023100,1.7134,1.7135,1.7134,1.7135
EURAUD,20040723,023200,1.7135,1.7135,1.7135,1.7135
EURAUD,20040723,023300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040723,023400,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,023500,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,023600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,023700,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,023800,1.7135,1.7137,1.7135,1.7137
EURAUD,20040723,023900,1.7138,1.7139,1.7138,1.7139
EURAUD,20040723,024000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,024100,1.7139,1.7143,1.7139,1.7143
EURAUD,20040723,024200,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,024300,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,024400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040723,024500,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,024600,1.7139,1.7139,1.7137,1.7137
EURAUD,20040723,024700,1.7137,1.7137,1.7136,1.7136
EURAUD,20040723,024800,1.7136,1.7136,1.7135,1.7135
EURAUD,20040723,024900,1.7135,1.7136,1.7135,1.7136
EURAUD,20040723,025000,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,025100,1.7136,1.7137,1.7135,1.7135
EURAUD,20040723,025200,1.7135,1.7135,1.7132,1.7132
EURAUD,20040723,025300,1.7132,1.7133,1.7132,1.7133
EURAUD,20040723,025400,1.7134,1.7136,1.7134,1.7136
EURAUD,20040723,025500,1.7138,1.7138,1.7138,1.7138
EURAUD,20040723,025600,1.7138,1.7139,1.7138,1.7138
EURAUD,20040723,025700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040723,025800,1.7138,1.7138,1.7134,1.7134
EURAUD,20040723,025900,1.7133,1.7134,1.7133,1.7134
EURAUD,20040723,030000,1.7135,1.7136,1.7134,1.7134
EURAUD,20040723,030100,1.7134,1.7134,1.7133,1.7134
EURAUD,20040723,030200,1.7135,1.7136,1.7135,1.7136
EURAUD,20040723,030300,1.7135,1.7135,1.7135,1.7135
EURAUD,20040723,030400,1.7135,1.7136,1.7135,1.7135
EURAUD,20040723,030500,1.7135,1.7136,1.7135,1.7136
EURAUD,20040723,030600,1.7136,1.7137,1.7136,1.7137
EURAUD,20040723,030700,1.7137,1.7138,1.7137,1.7138
EURAUD,20040723,030800,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,030900,1.7135,1.7135,1.7133,1.7133
EURAUD,20040723,031000,1.7133,1.7136,1.7133,1.7136
EURAUD,20040723,031100,1.7136,1.7137,1.7136,1.7136
EURAUD,20040723,031200,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,031300,1.7136,1.7136,1.7135,1.7135
EURAUD,20040723,031400,1.7134,1.7135,1.7134,1.7135
EURAUD,20040723,031500,1.7135,1.7136,1.7135,1.7136
EURAUD,20040723,031600,1.7136,1.7136,1.7136,1.7136
EURAUD,20040723,031700,1.7136,1.7136,1.7133,1.7133
EURAUD,20040723,031800,1.7132,1.7132,1.7132,1.7132
EURAUD,20040723,031900,1.7132,1.7134,1.7132,1.7134
EURAUD,20040723,032000,1.7135,1.7137,1.7135,1.7137
EURAUD,20040723,032100,1.7137,1.7139,1.7137,1.7139
EURAUD,20040723,032200,1.7139,1.7140,1.7139,1.7140
EURAUD,20040723,032300,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,032400,1.7140,1.7140,1.7139,1.7139
EURAUD,20040723,032500,1.7139,1.7139,1.7138,1.7139
EURAUD,20040723,032600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,032700,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,032800,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,032900,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,033000,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,033100,1.7140,1.7141,1.7140,1.7141
EURAUD,20040723,033200,1.7141,1.7141,1.7140,1.7141
EURAUD,20040723,033300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,033400,1.7143,1.7144,1.7142,1.7142
EURAUD,20040723,033500,1.7142,1.7143,1.7142,1.7143
EURAUD,20040723,033600,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,033700,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,033800,1.7143,1.7143,1.7142,1.7142
EURAUD,20040723,033900,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,034000,1.7142,1.7142,1.7141,1.7141
EURAUD,20040723,034100,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034200,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034400,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034500,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034600,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034700,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034800,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,034900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,035000,1.7141,1.7142,1.7141,1.7142
EURAUD,20040723,035100,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,035200,1.7141,1.7141,1.7140,1.7140
EURAUD,20040723,035300,1.7140,1.7142,1.7140,1.7142
EURAUD,20040723,035400,1.7142,1.7143,1.7142,1.7143
EURAUD,20040723,035500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,035600,1.7142,1.7143,1.7142,1.7143
EURAUD,20040723,035700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,035800,1.7145,1.7145,1.7143,1.7143
EURAUD,20040723,035900,1.7143,1.7143,1.7142,1.7143
EURAUD,20040723,040000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,040100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,040200,1.7143,1.7143,1.7141,1.7141
EURAUD,20040723,040300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,040400,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,040500,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,040600,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,040700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,040800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,040900,1.7142,1.7146,1.7142,1.7146
EURAUD,20040723,041000,1.7147,1.7147,1.7147,1.7147
EURAUD,20040723,041100,1.7147,1.7149,1.7147,1.7149
EURAUD,20040723,041200,1.7149,1.7149,1.7146,1.7146
EURAUD,20040723,041300,1.7146,1.7146,1.7145,1.7145
EURAUD,20040723,041400,1.7145,1.7145,1.7142,1.7142
EURAUD,20040723,041500,1.7142,1.7142,1.7141,1.7141
EURAUD,20040723,041600,1.7141,1.7142,1.7141,1.7142
EURAUD,20040723,041700,1.7142,1.7145,1.7142,1.7145
EURAUD,20040723,041800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,041900,1.7145,1.7145,1.7144,1.7144
EURAUD,20040723,042000,1.7144,1.7146,1.7144,1.7146
EURAUD,20040723,042100,1.7147,1.7147,1.7147,1.7147
EURAUD,20040723,042200,1.7147,1.7147,1.7147,1.7147
EURAUD,20040723,042300,1.7146,1.7146,1.7145,1.7145
EURAUD,20040723,042400,1.7145,1.7145,1.7144,1.7144
EURAUD,20040723,042500,1.7144,1.7144,1.7143,1.7143
EURAUD,20040723,042600,1.7143,1.7143,1.7142,1.7142
EURAUD,20040723,042700,1.7142,1.7142,1.7141,1.7141
EURAUD,20040723,042800,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,042900,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,043000,1.7141,1.7141,1.7140,1.7140
EURAUD,20040723,043100,1.7140,1.7140,1.7140,1.7140
EURAUD,20040723,043200,1.7140,1.7142,1.7140,1.7142
EURAUD,20040723,043300,1.7143,1.7144,1.7143,1.7144
EURAUD,20040723,043400,1.7144,1.7144,1.7143,1.7144
EURAUD,20040723,043500,1.7144,1.7145,1.7144,1.7145
EURAUD,20040723,043600,1.7145,1.7145,1.7142,1.7142
EURAUD,20040723,043700,1.7142,1.7142,1.7140,1.7141
EURAUD,20040723,043800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,043900,1.7142,1.7142,1.7141,1.7141
EURAUD,20040723,044000,1.7141,1.7144,1.7141,1.7143
EURAUD,20040723,044100,1.7144,1.7147,1.7144,1.7147
EURAUD,20040723,044200,1.7147,1.7148,1.7147,1.7148
EURAUD,20040723,044300,1.7148,1.7148,1.7148,1.7148
EURAUD,20040723,044400,1.7148,1.7149,1.7148,1.7149
EURAUD,20040723,044500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040723,044600,1.7148,1.7148,1.7147,1.7147
EURAUD,20040723,044700,1.7147,1.7147,1.7147,1.7147
EURAUD,20040723,044800,1.7148,1.7148,1.7148,1.7148
EURAUD,20040723,044900,1.7148,1.7148,1.7146,1.7146
EURAUD,20040723,045000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,045100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,045200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,045300,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,045400,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,045500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,045600,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,045700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,045800,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,045900,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,050000,1.7146,1.7147,1.7146,1.7147
EURAUD,20040723,050100,1.7147,1.7147,1.7146,1.7146
EURAUD,20040723,050200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,050300,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,050400,1.7146,1.7148,1.7146,1.7148
EURAUD,20040723,050500,1.7148,1.7148,1.7146,1.7146
EURAUD,20040723,050600,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,050700,1.7146,1.7147,1.7146,1.7147
EURAUD,20040723,050800,1.7147,1.7149,1.7147,1.7149
EURAUD,20040723,050900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040723,051000,1.7149,1.7149,1.7147,1.7147
EURAUD,20040723,051100,1.7147,1.7147,1.7146,1.7146
EURAUD,20040723,051200,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,051300,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,051400,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,051500,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,051600,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,051700,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,051800,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,051900,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,052000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,052100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,052200,1.7146,1.7146,1.7145,1.7145
EURAUD,20040723,052300,1.7144,1.7144,1.7144,1.7144
EURAUD,20040723,052400,1.7144,1.7146,1.7144,1.7146
EURAUD,20040723,052500,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,052600,1.7147,1.7147,1.7145,1.7145
EURAUD,20040723,052700,1.7143,1.7145,1.7142,1.7145
EURAUD,20040723,052800,1.7145,1.7146,1.7145,1.7146
EURAUD,20040723,052900,1.7146,1.7146,1.7145,1.7146
EURAUD,20040723,053000,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,053100,1.7146,1.7146,1.7146,1.7146
EURAUD,20040723,053200,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,053300,1.7145,1.7145,1.7143,1.7143
EURAUD,20040723,053400,1.7143,1.7144,1.7143,1.7144
EURAUD,20040723,053500,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,053600,1.7145,1.7145,1.7144,1.7144
EURAUD,20040723,053700,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,053800,1.7146,1.7146,1.7145,1.7145
EURAUD,20040723,053900,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,054000,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,054100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,054200,1.7143,1.7143,1.7142,1.7142
EURAUD,20040723,054300,1.7142,1.7143,1.7142,1.7143
EURAUD,20040723,054400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,054500,1.7143,1.7144,1.7143,1.7144
EURAUD,20040723,054600,1.7143,1.7143,1.7142,1.7142
EURAUD,20040723,054700,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,054800,1.7142,1.7142,1.7142,1.7142
EURAUD,20040723,054900,1.7143,1.7144,1.7143,1.7144
EURAUD,20040723,055000,1.7144,1.7144,1.7143,1.7143
EURAUD,20040723,055100,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,055200,1.7143,1.7143,1.7141,1.7141
EURAUD,20040723,055300,1.7141,1.7141,1.7141,1.7141
EURAUD,20040723,055400,1.7141,1.7141,1.7140,1.7140
EURAUD,20040723,055500,1.7140,1.7140,1.7139,1.7139
EURAUD,20040723,055600,1.7139,1.7139,1.7137,1.7137
EURAUD,20040723,055700,1.7137,1.7137,1.7137,1.7137
EURAUD,20040723,055800,1.7137,1.7137,1.7137,1.7137
EURAUD,20040723,055900,1.7137,1.7137,1.7137,1.7137
EURAUD,20040723,060000,1.7137,1.7138,1.7136,1.7136
EURAUD,20040723,060100,1.7135,1.7135,1.7135,1.7135
EURAUD,20040723,060200,1.7134,1.7135,1.7134,1.7135
EURAUD,20040723,060300,1.7135,1.7135,1.7133,1.7133
EURAUD,20040723,060400,1.7133,1.7135,1.7133,1.7135
EURAUD,20040723,060500,1.7135,1.7138,1.7135,1.7138
EURAUD,20040723,060600,1.7138,1.7138,1.7138,1.7138
EURAUD,20040723,060700,1.7138,1.7138,1.7138,1.7138
EURAUD,20040723,060800,1.7138,1.7138,1.7138,1.7138
EURAUD,20040723,060900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,061000,1.7139,1.7139,1.7138,1.7138
EURAUD,20040723,061100,1.7138,1.7138,1.7138,1.7138
EURAUD,20040723,061200,1.7139,1.7140,1.7139,1.7140
EURAUD,20040723,061300,1.7141,1.7141,1.7140,1.7140
EURAUD,20040723,061400,1.7140,1.7140,1.7139,1.7139
EURAUD,20040723,061500,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,061600,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,061700,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,061800,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,061900,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,062000,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,062100,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,062200,1.7139,1.7139,1.7139,1.7139
EURAUD,20040723,062300,1.7139,1.7141,1.7139,1.7141
EURAUD,20040723,062400,1.7143,1.7144,1.7143,1.7144
EURAUD,20040723,062500,1.7145,1.7146,1.7145,1.7145
EURAUD,20040723,062600,1.7144,1.7144,1.7144,1.7144
EURAUD,20040723,062700,1.7144,1.7144,1.7144,1.7144
EURAUD,20040723,062800,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,062900,1.7143,1.7144,1.7143,1.7144
EURAUD,20040723,063000,1.7144,1.7144,1.7144,1.7144
EURAUD,20040723,063100,1.7144,1.7147,1.7144,1.7147
EURAUD,20040723,063200,1.7147,1.7147,1.7147,1.7147
EURAUD,20040723,063300,1.7147,1.7149,1.7147,1.7149
EURAUD,20040723,063400,1.7149,1.7149,1.7148,1.7148
EURAUD,20040723,063500,1.7148,1.7150,1.7148,1.7150
EURAUD,20040723,063600,1.7150,1.7151,1.7150,1.7151
EURAUD,20040723,063700,1.7151,1.7151,1.7151,1.7151
EURAUD,20040723,063800,1.7153,1.7154,1.7153,1.7154
EURAUD,20040723,063900,1.7154,1.7155,1.7154,1.7155
EURAUD,20040723,064000,1.7156,1.7157,1.7156,1.7157
EURAUD,20040723,064100,1.7157,1.7161,1.7157,1.7161
EURAUD,20040723,064200,1.7160,1.7162,1.7159,1.7162
EURAUD,20040723,064300,1.7163,1.7163,1.7162,1.7162
EURAUD,20040723,064400,1.7164,1.7164,1.7164,1.7164
EURAUD,20040723,064500,1.7163,1.7163,1.7161,1.7161
EURAUD,20040723,064600,1.7163,1.7163,1.7163,1.7163
EURAUD,20040723,064700,1.7163,1.7163,1.7163,1.7163
EURAUD,20040723,064800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040723,064900,1.7163,1.7163,1.7157,1.7157
EURAUD,20040723,065000,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,065100,1.7158,1.7158,1.7158,1.7158
EURAUD,20040723,065200,1.7158,1.7160,1.7158,1.7160
EURAUD,20040723,065300,1.7161,1.7161,1.7160,1.7160
EURAUD,20040723,065400,1.7160,1.7160,1.7159,1.7159
EURAUD,20040723,065500,1.7161,1.7161,1.7161,1.7161
EURAUD,20040723,065600,1.7160,1.7160,1.7157,1.7157
EURAUD,20040723,065700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,065800,1.7158,1.7158,1.7158,1.7158
EURAUD,20040723,065900,1.7158,1.7158,1.7157,1.7158
EURAUD,20040723,070000,1.7158,1.7160,1.7158,1.7160
EURAUD,20040723,070100,1.7159,1.7159,1.7159,1.7159
EURAUD,20040723,070200,1.7159,1.7159,1.7157,1.7157
EURAUD,20040723,070300,1.7157,1.7157,1.7156,1.7156
EURAUD,20040723,070400,1.7156,1.7156,1.7156,1.7156
EURAUD,20040723,070500,1.7156,1.7157,1.7156,1.7157
EURAUD,20040723,070600,1.7157,1.7157,1.7156,1.7156
EURAUD,20040723,070700,1.7156,1.7158,1.7156,1.7157
EURAUD,20040723,070800,1.7157,1.7159,1.7157,1.7157
EURAUD,20040723,070900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,071000,1.7157,1.7161,1.7157,1.7161
EURAUD,20040723,071100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040723,071200,1.7162,1.7162,1.7162,1.7162
EURAUD,20040723,071300,1.7162,1.7162,1.7160,1.7160
EURAUD,20040723,071400,1.7160,1.7160,1.7158,1.7158
EURAUD,20040723,071500,1.7157,1.7157,1.7156,1.7157
EURAUD,20040723,071600,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,071700,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,071800,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,071900,1.7159,1.7159,1.7156,1.7156
EURAUD,20040723,072000,1.7155,1.7155,1.7154,1.7154
EURAUD,20040723,072100,1.7151,1.7151,1.7151,1.7151
EURAUD,20040723,072200,1.7151,1.7152,1.7151,1.7152
EURAUD,20040723,072300,1.7152,1.7154,1.7152,1.7154
EURAUD,20040723,072400,1.7154,1.7154,1.7154,1.7154
EURAUD,20040723,072500,1.7154,1.7154,1.7154,1.7154
EURAUD,20040723,072600,1.7154,1.7154,1.7153,1.7154
EURAUD,20040723,072700,1.7154,1.7154,1.7154,1.7154
EURAUD,20040723,072800,1.7154,1.7154,1.7152,1.7152
EURAUD,20040723,072900,1.7152,1.7152,1.7152,1.7152
EURAUD,20040723,073000,1.7152,1.7152,1.7152,1.7152
EURAUD,20040723,073100,1.7152,1.7152,1.7152,1.7152
EURAUD,20040723,073200,1.7152,1.7152,1.7152,1.7152
EURAUD,20040723,073300,1.7152,1.7153,1.7152,1.7153
EURAUD,20040723,073400,1.7153,1.7153,1.7153,1.7153
EURAUD,20040723,073500,1.7152,1.7152,1.7152,1.7152
EURAUD,20040723,073600,1.7152,1.7154,1.7152,1.7154
EURAUD,20040723,073700,1.7154,1.7154,1.7150,1.7150
EURAUD,20040723,073800,1.7150,1.7150,1.7148,1.7148
EURAUD,20040723,073900,1.7148,1.7152,1.7148,1.7152
EURAUD,20040723,074000,1.7154,1.7154,1.7154,1.7154
EURAUD,20040723,074100,1.7154,1.7155,1.7154,1.7155
EURAUD,20040723,074200,1.7155,1.7157,1.7155,1.7157
EURAUD,20040723,074300,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,074400,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,074500,1.7157,1.7157,1.7154,1.7154
EURAUD,20040723,074600,1.7155,1.7159,1.7155,1.7159
EURAUD,20040723,074700,1.7159,1.7159,1.7158,1.7159
EURAUD,20040723,074800,1.7159,1.7159,1.7155,1.7155
EURAUD,20040723,074900,1.7156,1.7156,1.7156,1.7156
EURAUD,20040723,075000,1.7156,1.7158,1.7156,1.7158
EURAUD,20040723,075100,1.7158,1.7158,1.7158,1.7158
EURAUD,20040723,075200,1.7157,1.7159,1.7155,1.7159
EURAUD,20040723,075300,1.7161,1.7161,1.7160,1.7160
EURAUD,20040723,075400,1.7160,1.7162,1.7160,1.7161
EURAUD,20040723,075500,1.7161,1.7161,1.7160,1.7160
EURAUD,20040723,075600,1.7161,1.7161,1.7160,1.7160
EURAUD,20040723,075700,1.7160,1.7160,1.7160,1.7160
EURAUD,20040723,075800,1.7160,1.7160,1.7160,1.7160
EURAUD,20040723,075900,1.7160,1.7160,1.7159,1.7159
EURAUD,20040723,080000,1.7159,1.7159,1.7158,1.7158
EURAUD,20040723,080100,1.7157,1.7157,1.7153,1.7153
EURAUD,20040723,080200,1.7151,1.7151,1.7151,1.7151
EURAUD,20040723,080300,1.7150,1.7150,1.7150,1.7150
EURAUD,20040723,080400,1.7150,1.7150,1.7144,1.7144
EURAUD,20040723,080500,1.7145,1.7145,1.7144,1.7145
EURAUD,20040723,080600,1.7147,1.7149,1.7147,1.7149
EURAUD,20040723,080700,1.7150,1.7153,1.7150,1.7152
EURAUD,20040723,080800,1.7150,1.7150,1.7146,1.7149
EURAUD,20040723,080900,1.7149,1.7149,1.7149,1.7149
EURAUD,20040723,081000,1.7149,1.7150,1.7149,1.7149
EURAUD,20040723,081100,1.7149,1.7149,1.7146,1.7146
EURAUD,20040723,081200,1.7145,1.7150,1.7144,1.7150
EURAUD,20040723,081300,1.7151,1.7151,1.7150,1.7151
EURAUD,20040723,081400,1.7150,1.7150,1.7149,1.7149
EURAUD,20040723,081500,1.7151,1.7155,1.7151,1.7155
EURAUD,20040723,081600,1.7156,1.7160,1.7156,1.7160
EURAUD,20040723,081700,1.7160,1.7160,1.7155,1.7155
EURAUD,20040723,081800,1.7155,1.7157,1.7154,1.7157
EURAUD,20040723,081900,1.7157,1.7157,1.7154,1.7154
EURAUD,20040723,082000,1.7153,1.7155,1.7153,1.7155
EURAUD,20040723,082100,1.7155,1.7156,1.7154,1.7154
EURAUD,20040723,082200,1.7154,1.7154,1.7154,1.7154
EURAUD,20040723,082300,1.7153,1.7154,1.7153,1.7154
EURAUD,20040723,082400,1.7154,1.7154,1.7148,1.7149
EURAUD,20040723,082500,1.7150,1.7152,1.7150,1.7152
EURAUD,20040723,082600,1.7153,1.7153,1.7153,1.7153
EURAUD,20040723,082700,1.7153,1.7153,1.7150,1.7150
EURAUD,20040723,082800,1.7151,1.7156,1.7151,1.7156
EURAUD,20040723,082900,1.7155,1.7155,1.7151,1.7151
EURAUD,20040723,083000,1.7150,1.7153,1.7150,1.7152
EURAUD,20040723,083100,1.7152,1.7152,1.7147,1.7147
EURAUD,20040723,083200,1.7146,1.7146,1.7144,1.7145
EURAUD,20040723,083300,1.7144,1.7146,1.7142,1.7146
EURAUD,20040723,083400,1.7146,1.7146,1.7144,1.7145
EURAUD,20040723,083500,1.7145,1.7146,1.7145,1.7145
EURAUD,20040723,083600,1.7145,1.7145,1.7141,1.7141
EURAUD,20040723,083700,1.7140,1.7143,1.7140,1.7143
EURAUD,20040723,083800,1.7145,1.7145,1.7143,1.7145
EURAUD,20040723,083900,1.7146,1.7148,1.7146,1.7146
EURAUD,20040723,084000,1.7144,1.7145,1.7144,1.7145
EURAUD,20040723,084100,1.7145,1.7145,1.7145,1.7145
EURAUD,20040723,084200,1.7145,1.7149,1.7145,1.7149
EURAUD,20040723,084300,1.7149,1.7149,1.7148,1.7148
EURAUD,20040723,084400,1.7148,1.7148,1.7147,1.7147
EURAUD,20040723,084500,1.7147,1.7148,1.7147,1.7147
EURAUD,20040723,084600,1.7149,1.7153,1.7149,1.7152
EURAUD,20040723,084700,1.7151,1.7152,1.7151,1.7151
EURAUD,20040723,084800,1.7151,1.7151,1.7150,1.7150
EURAUD,20040723,084900,1.7150,1.7150,1.7149,1.7149
EURAUD,20040723,085000,1.7147,1.7149,1.7147,1.7149
EURAUD,20040723,085100,1.7150,1.7150,1.7150,1.7150
EURAUD,20040723,085200,1.7149,1.7149,1.7149,1.7149
EURAUD,20040723,085300,1.7151,1.7151,1.7150,1.7150
EURAUD,20040723,085400,1.7149,1.7149,1.7148,1.7148
EURAUD,20040723,085500,1.7149,1.7149,1.7149,1.7149
EURAUD,20040723,085600,1.7148,1.7148,1.7148,1.7148
EURAUD,20040723,085700,1.7147,1.7148,1.7147,1.7148
EURAUD,20040723,085800,1.7148,1.7148,1.7147,1.7147
EURAUD,20040723,085900,1.7146,1.7146,1.7144,1.7144
EURAUD,20040723,090000,1.7145,1.7148,1.7145,1.7148
EURAUD,20040723,090100,1.7148,1.7148,1.7148,1.7148
EURAUD,20040723,090200,1.7150,1.7152,1.7150,1.7152
EURAUD,20040723,090300,1.7152,1.7153,1.7152,1.7153
EURAUD,20040723,090400,1.7153,1.7153,1.7150,1.7150
EURAUD,20040723,090500,1.7150,1.7151,1.7150,1.7151
EURAUD,20040723,090600,1.7152,1.7154,1.7152,1.7153
EURAUD,20040723,090700,1.7154,1.7155,1.7154,1.7155
EURAUD,20040723,090800,1.7156,1.7156,1.7155,1.7155
EURAUD,20040723,090900,1.7155,1.7155,1.7152,1.7152
EURAUD,20040723,091000,1.7151,1.7152,1.7150,1.7152
EURAUD,20040723,091100,1.7153,1.7154,1.7152,1.7154
EURAUD,20040723,091200,1.7155,1.7158,1.7155,1.7158
EURAUD,20040723,091300,1.7159,1.7162,1.7159,1.7162
EURAUD,20040723,091400,1.7163,1.7163,1.7163,1.7163
EURAUD,20040723,091500,1.7162,1.7163,1.7162,1.7163
EURAUD,20040723,091600,1.7163,1.7164,1.7163,1.7163
EURAUD,20040723,091700,1.7163,1.7163,1.7162,1.7162
EURAUD,20040723,091800,1.7162,1.7162,1.7160,1.7160
EURAUD,20040723,091900,1.7160,1.7161,1.7160,1.7161
EURAUD,20040723,092000,1.7161,1.7163,1.7161,1.7163
EURAUD,20040723,092100,1.7164,1.7164,1.7164,1.7164
EURAUD,20040723,092200,1.7164,1.7167,1.7164,1.7167
EURAUD,20040723,092300,1.7169,1.7174,1.7169,1.7174
EURAUD,20040723,092400,1.7174,1.7174,1.7171,1.7171
EURAUD,20040723,092500,1.7170,1.7178,1.7170,1.7178
EURAUD,20040723,092600,1.7177,1.7177,1.7172,1.7173
EURAUD,20040723,092700,1.7173,1.7173,1.7172,1.7172
EURAUD,20040723,092800,1.7170,1.7170,1.7170,1.7170
EURAUD,20040723,092900,1.7170,1.7173,1.7170,1.7173
EURAUD,20040723,093000,1.7173,1.7176,1.7173,1.7176
EURAUD,20040723,093100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040723,093200,1.7176,1.7176,1.7173,1.7173
EURAUD,20040723,093300,1.7173,1.7173,1.7171,1.7171
EURAUD,20040723,093400,1.7171,1.7171,1.7171,1.7171
EURAUD,20040723,093500,1.7171,1.7172,1.7171,1.7172
EURAUD,20040723,093600,1.7174,1.7175,1.7172,1.7172
EURAUD,20040723,093700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040723,093800,1.7171,1.7173,1.7171,1.7173
EURAUD,20040723,093900,1.7173,1.7176,1.7173,1.7176
EURAUD,20040723,094000,1.7176,1.7176,1.7172,1.7173
EURAUD,20040723,094100,1.7173,1.7176,1.7173,1.7176
EURAUD,20040723,094200,1.7175,1.7175,1.7171,1.7173
EURAUD,20040723,094300,1.7174,1.7177,1.7174,1.7176
EURAUD,20040723,094400,1.7174,1.7175,1.7174,1.7175
EURAUD,20040723,094500,1.7176,1.7177,1.7176,1.7177
EURAUD,20040723,094600,1.7176,1.7176,1.7173,1.7175
EURAUD,20040723,094700,1.7175,1.7177,1.7175,1.7177
EURAUD,20040723,094800,1.7176,1.7177,1.7173,1.7177
EURAUD,20040723,094900,1.7176,1.7177,1.7176,1.7176
EURAUD,20040723,095000,1.7176,1.7180,1.7176,1.7179
EURAUD,20040723,095100,1.7178,1.7180,1.7178,1.7180
EURAUD,20040723,095200,1.7180,1.7180,1.7180,1.7180
EURAUD,20040723,095300,1.7180,1.7180,1.7179,1.7179
EURAUD,20040723,095400,1.7180,1.7181,1.7179,1.7179
EURAUD,20040723,095500,1.7179,1.7179,1.7177,1.7177
EURAUD,20040723,095600,1.7176,1.7177,1.7175,1.7177
EURAUD,20040723,095700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040723,095800,1.7177,1.7178,1.7177,1.7178
EURAUD,20040723,095900,1.7179,1.7179,1.7179,1.7179
EURAUD,20040723,100000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040723,100100,1.7179,1.7179,1.7178,1.7178
EURAUD,20040723,100200,1.7179,1.7183,1.7179,1.7183
EURAUD,20040723,100300,1.7182,1.7185,1.7182,1.7185
EURAUD,20040723,100400,1.7185,1.7187,1.7185,1.7185
EURAUD,20040723,100500,1.7184,1.7184,1.7182,1.7182
EURAUD,20040723,100600,1.7182,1.7188,1.7182,1.7188
EURAUD,20040723,100700,1.7189,1.7190,1.7189,1.7190
EURAUD,20040723,100800,1.7192,1.7192,1.7191,1.7191
EURAUD,20040723,100900,1.7190,1.7190,1.7190,1.7190
EURAUD,20040723,101000,1.7187,1.7187,1.7185,1.7185
EURAUD,20040723,101100,1.7184,1.7185,1.7183,1.7185
EURAUD,20040723,101200,1.7186,1.7187,1.7185,1.7185
EURAUD,20040723,101300,1.7185,1.7187,1.7185,1.7187
EURAUD,20040723,101400,1.7187,1.7189,1.7187,1.7189
EURAUD,20040723,101500,1.7188,1.7188,1.7184,1.7184
EURAUD,20040723,101600,1.7183,1.7192,1.7181,1.7192
EURAUD,20040723,101700,1.7193,1.7199,1.7193,1.7199
EURAUD,20040723,101800,1.7203,1.7204,1.7203,1.7204
EURAUD,20040723,101900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040723,102000,1.7203,1.7206,1.7203,1.7206
EURAUD,20040723,102100,1.7207,1.7208,1.7205,1.7205
EURAUD,20040723,102200,1.7203,1.7203,1.7201,1.7201
EURAUD,20040723,102300,1.7203,1.7203,1.7203,1.7203
EURAUD,20040723,102400,1.7205,1.7207,1.7205,1.7205
EURAUD,20040723,102500,1.7204,1.7204,1.7200,1.7200
EURAUD,20040723,102600,1.7197,1.7197,1.7190,1.7190
EURAUD,20040723,102700,1.7189,1.7191,1.7189,1.7191
EURAUD,20040723,102800,1.7191,1.7191,1.7189,1.7189
EURAUD,20040723,102900,1.7188,1.7188,1.7187,1.7188
EURAUD,20040723,103000,1.7188,1.7189,1.7187,1.7187
EURAUD,20040723,103100,1.7186,1.7190,1.7186,1.7190
EURAUD,20040723,103200,1.7191,1.7196,1.7191,1.7193
EURAUD,20040723,103300,1.7194,1.7198,1.7194,1.7198
EURAUD,20040723,103400,1.7197,1.7201,1.7197,1.7199
EURAUD,20040723,103500,1.7197,1.7205,1.7196,1.7205
EURAUD,20040723,103600,1.7206,1.7209,1.7206,1.7206
EURAUD,20040723,103700,1.7205,1.7206,1.7204,1.7204
EURAUD,20040723,103800,1.7203,1.7203,1.7202,1.7202
EURAUD,20040723,103900,1.7203,1.7206,1.7203,1.7206
EURAUD,20040723,104000,1.7207,1.7208,1.7204,1.7204
EURAUD,20040723,104100,1.7203,1.7203,1.7196,1.7196
EURAUD,20040723,104200,1.7199,1.7203,1.7199,1.7203
EURAUD,20040723,104300,1.7201,1.7201,1.7195,1.7195
EURAUD,20040723,104400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040723,104500,1.7194,1.7196,1.7194,1.7196
EURAUD,20040723,104600,1.7196,1.7205,1.7196,1.7205
EURAUD,20040723,104700,1.7205,1.7210,1.7205,1.7210
EURAUD,20040723,104800,1.7210,1.7215,1.7210,1.7215
EURAUD,20040723,104900,1.7217,1.7218,1.7217,1.7218
EURAUD,20040723,105000,1.7218,1.7233,1.7218,1.7233
EURAUD,20040723,105100,1.7235,1.7236,1.7226,1.7226
EURAUD,20040723,105200,1.7226,1.7228,1.7226,1.7228
EURAUD,20040723,105300,1.7229,1.7231,1.7222,1.7222
EURAUD,20040723,105400,1.7220,1.7220,1.7219,1.7219
EURAUD,20040723,105500,1.7219,1.7224,1.7219,1.7224
EURAUD,20040723,105600,1.7224,1.7224,1.7223,1.7224
EURAUD,20040723,105700,1.7223,1.7223,1.7218,1.7218
EURAUD,20040723,105800,1.7216,1.7219,1.7216,1.7219
EURAUD,20040723,105900,1.7219,1.7222,1.7219,1.7222
EURAUD,20040723,110000,1.7222,1.7222,1.7221,1.7221
EURAUD,20040723,110100,1.7224,1.7227,1.7224,1.7227
EURAUD,20040723,110200,1.7228,1.7230,1.7228,1.7230
EURAUD,20040723,110300,1.7229,1.7229,1.7225,1.7227
EURAUD,20040723,110400,1.7228,1.7236,1.7228,1.7236
EURAUD,20040723,110500,1.7236,1.7236,1.7236,1.7236
EURAUD,20040723,110600,1.7234,1.7234,1.7233,1.7233
EURAUD,20040723,110700,1.7232,1.7232,1.7227,1.7227
EURAUD,20040723,110800,1.7225,1.7225,1.7221,1.7221
EURAUD,20040723,110900,1.7221,1.7221,1.7221,1.7221
EURAUD,20040723,111000,1.7222,1.7226,1.7222,1.7226
EURAUD,20040723,111100,1.7226,1.7229,1.7226,1.7229
EURAUD,20040723,111200,1.7229,1.7229,1.7225,1.7225
EURAUD,20040723,111300,1.7223,1.7223,1.7219,1.7219
EURAUD,20040723,111400,1.7220,1.7222,1.7220,1.7222
EURAUD,20040723,111500,1.7222,1.7222,1.7219,1.7219
EURAUD,20040723,111600,1.7219,1.7219,1.7215,1.7215
EURAUD,20040723,111700,1.7214,1.7214,1.7214,1.7214
EURAUD,20040723,111800,1.7214,1.7214,1.7210,1.7210
EURAUD,20040723,111900,1.7212,1.7215,1.7212,1.7215
EURAUD,20040723,112000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040723,112100,1.7215,1.7218,1.7215,1.7218
EURAUD,20040723,112200,1.7217,1.7217,1.7213,1.7215
EURAUD,20040723,112300,1.7215,1.7215,1.7210,1.7210
EURAUD,20040723,112400,1.7209,1.7209,1.7204,1.7204
EURAUD,20040723,112500,1.7204,1.7205,1.7204,1.7205
EURAUD,20040723,112600,1.7203,1.7206,1.7203,1.7206
EURAUD,20040723,112700,1.7205,1.7208,1.7205,1.7208
EURAUD,20040723,112800,1.7209,1.7209,1.7207,1.7207
EURAUD,20040723,112900,1.7207,1.7207,1.7203,1.7203
EURAUD,20040723,113000,1.7204,1.7206,1.7201,1.7201
EURAUD,20040723,113100,1.7202,1.7205,1.7202,1.7203
EURAUD,20040723,113200,1.7203,1.7206,1.7200,1.7206
EURAUD,20040723,113300,1.7205,1.7207,1.7205,1.7205
EURAUD,20040723,113400,1.7204,1.7204,1.7201,1.7201
EURAUD,20040723,113500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040723,113600,1.7200,1.7201,1.7193,1.7193
EURAUD,20040723,113700,1.7191,1.7191,1.7183,1.7189
EURAUD,20040723,113800,1.7190,1.7190,1.7187,1.7187
EURAUD,20040723,113900,1.7187,1.7187,1.7182,1.7182
EURAUD,20040723,114000,1.7183,1.7185,1.7183,1.7185
EURAUD,20040723,114100,1.7186,1.7188,1.7184,1.7184
EURAUD,20040723,114200,1.7183,1.7184,1.7182,1.7182
EURAUD,20040723,114300,1.7181,1.7181,1.7180,1.7181
EURAUD,20040723,114400,1.7182,1.7185,1.7182,1.7185
EURAUD,20040723,114500,1.7185,1.7186,1.7185,1.7186
EURAUD,20040723,114600,1.7185,1.7185,1.7181,1.7181
EURAUD,20040723,114700,1.7182,1.7185,1.7177,1.7177
EURAUD,20040723,114800,1.7177,1.7178,1.7177,1.7178
EURAUD,20040723,114900,1.7177,1.7177,1.7172,1.7173
EURAUD,20040723,115000,1.7173,1.7177,1.7172,1.7177
EURAUD,20040723,115100,1.7178,1.7183,1.7178,1.7183
EURAUD,20040723,115200,1.7182,1.7186,1.7181,1.7186
EURAUD,20040723,115300,1.7187,1.7189,1.7185,1.7185
EURAUD,20040723,115400,1.7183,1.7185,1.7182,1.7184
EURAUD,20040723,115500,1.7185,1.7185,1.7183,1.7183
EURAUD,20040723,115600,1.7184,1.7184,1.7182,1.7182
EURAUD,20040723,115700,1.7181,1.7181,1.7180,1.7180
EURAUD,20040723,115800,1.7181,1.7181,1.7180,1.7180
EURAUD,20040723,115900,1.7181,1.7184,1.7181,1.7183
EURAUD,20040723,120000,1.7184,1.7185,1.7184,1.7185
EURAUD,20040723,120100,1.7185,1.7186,1.7185,1.7185
EURAUD,20040723,120200,1.7185,1.7185,1.7182,1.7182
EURAUD,20040723,120300,1.7180,1.7182,1.7177,1.7182
EURAUD,20040723,120400,1.7182,1.7182,1.7180,1.7180
EURAUD,20040723,120500,1.7179,1.7179,1.7177,1.7177
EURAUD,20040723,120600,1.7176,1.7176,1.7172,1.7172
EURAUD,20040723,120700,1.7172,1.7173,1.7172,1.7173
EURAUD,20040723,120800,1.7175,1.7176,1.7175,1.7175
EURAUD,20040723,120900,1.7174,1.7174,1.7173,1.7173
EURAUD,20040723,121000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040723,121100,1.7173,1.7173,1.7167,1.7167
EURAUD,20040723,121200,1.7166,1.7166,1.7166,1.7166
EURAUD,20040723,121300,1.7166,1.7167,1.7166,1.7166
EURAUD,20040723,121400,1.7164,1.7168,1.7162,1.7162
EURAUD,20040723,121500,1.7164,1.7164,1.7157,1.7157
EURAUD,20040723,121600,1.7156,1.7156,1.7152,1.7152
EURAUD,20040723,121700,1.7152,1.7162,1.7152,1.7162
EURAUD,20040723,121800,1.7163,1.7164,1.7163,1.7164
EURAUD,20040723,121900,1.7165,1.7167,1.7165,1.7166
EURAUD,20040723,122000,1.7165,1.7165,1.7162,1.7162
EURAUD,20040723,122100,1.7161,1.7161,1.7161,1.7161
EURAUD,20040723,122200,1.7161,1.7162,1.7161,1.7162
EURAUD,20040723,122300,1.7164,1.7173,1.7164,1.7173
EURAUD,20040723,122400,1.7173,1.7173,1.7171,1.7171
EURAUD,20040723,122500,1.7170,1.7174,1.7170,1.7172
EURAUD,20040723,122600,1.7172,1.7172,1.7172,1.7172
EURAUD,20040723,122700,1.7173,1.7173,1.7173,1.7173
EURAUD,20040723,122800,1.7173,1.7174,1.7170,1.7170
EURAUD,20040723,122900,1.7171,1.7176,1.7171,1.7176
EURAUD,20040723,123000,1.7178,1.7182,1.7178,1.7182
EURAUD,20040723,123100,1.7181,1.7183,1.7181,1.7183
EURAUD,20040723,123200,1.7183,1.7183,1.7180,1.7180
EURAUD,20040723,123300,1.7181,1.7182,1.7181,1.7182
EURAUD,20040723,123400,1.7182,1.7183,1.7182,1.7183
EURAUD,20040723,123500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040723,123600,1.7183,1.7183,1.7176,1.7176
EURAUD,20040723,123700,1.7177,1.7181,1.7177,1.7180
EURAUD,20040723,123800,1.7179,1.7179,1.7174,1.7174
EURAUD,20040723,123900,1.7175,1.7176,1.7175,1.7175
EURAUD,20040723,124000,1.7174,1.7174,1.7168,1.7168
EURAUD,20040723,124100,1.7170,1.7172,1.7170,1.7172
EURAUD,20040723,124200,1.7174,1.7174,1.7173,1.7173
EURAUD,20040723,124300,1.7173,1.7173,1.7170,1.7171
EURAUD,20040723,124400,1.7171,1.7175,1.7171,1.7175
EURAUD,20040723,124500,1.7171,1.7171,1.7167,1.7169
EURAUD,20040723,124600,1.7169,1.7175,1.7169,1.7175
EURAUD,20040723,124700,1.7175,1.7175,1.7174,1.7175
EURAUD,20040723,124800,1.7177,1.7185,1.7177,1.7185
EURAUD,20040723,124900,1.7185,1.7186,1.7185,1.7186
EURAUD,20040723,125000,1.7185,1.7185,1.7180,1.7182
EURAUD,20040723,125100,1.7180,1.7180,1.7172,1.7173
EURAUD,20040723,125200,1.7175,1.7180,1.7175,1.7180
EURAUD,20040723,125300,1.7180,1.7182,1.7180,1.7182
EURAUD,20040723,125400,1.7182,1.7183,1.7180,1.7183
EURAUD,20040723,125500,1.7184,1.7184,1.7184,1.7184
EURAUD,20040723,125600,1.7183,1.7184,1.7182,1.7184
EURAUD,20040723,125700,1.7184,1.7185,1.7184,1.7184
EURAUD,20040723,125800,1.7183,1.7183,1.7178,1.7178
EURAUD,20040723,125900,1.7179,1.7179,1.7178,1.7179
EURAUD,20040723,130000,1.7181,1.7182,1.7181,1.7182
EURAUD,20040723,130100,1.7182,1.7183,1.7182,1.7183
EURAUD,20040723,130200,1.7182,1.7182,1.7179,1.7180
EURAUD,20040723,130300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040723,130400,1.7179,1.7179,1.7178,1.7178
EURAUD,20040723,130500,1.7178,1.7181,1.7178,1.7180
EURAUD,20040723,130600,1.7180,1.7180,1.7175,1.7175
EURAUD,20040723,130700,1.7174,1.7174,1.7167,1.7168
EURAUD,20040723,130800,1.7167,1.7167,1.7164,1.7164
EURAUD,20040723,130900,1.7162,1.7162,1.7159,1.7159
EURAUD,20040723,131000,1.7158,1.7161,1.7158,1.7161
EURAUD,20040723,131100,1.7161,1.7168,1.7161,1.7168
EURAUD,20040723,131200,1.7170,1.7171,1.7169,1.7169
EURAUD,20040723,131300,1.7168,1.7168,1.7163,1.7164
EURAUD,20040723,131400,1.7165,1.7165,1.7164,1.7165
EURAUD,20040723,131500,1.7166,1.7168,1.7166,1.7168
EURAUD,20040723,131600,1.7166,1.7166,1.7164,1.7164
EURAUD,20040723,131700,1.7163,1.7163,1.7161,1.7161
EURAUD,20040723,131800,1.7159,1.7159,1.7149,1.7149
EURAUD,20040723,131900,1.7147,1.7147,1.7144,1.7145
EURAUD,20040723,132000,1.7145,1.7147,1.7144,1.7147
EURAUD,20040723,132100,1.7149,1.7150,1.7149,1.7150
EURAUD,20040723,132200,1.7150,1.7153,1.7150,1.7153
EURAUD,20040723,132300,1.7154,1.7159,1.7154,1.7159
EURAUD,20040723,132400,1.7159,1.7159,1.7157,1.7157
EURAUD,20040723,132500,1.7157,1.7157,1.7156,1.7156
EURAUD,20040723,132600,1.7156,1.7157,1.7156,1.7157
EURAUD,20040723,132700,1.7157,1.7157,1.7156,1.7156
EURAUD,20040723,132800,1.7156,1.7156,1.7156,1.7156
EURAUD,20040723,132900,1.7156,1.7157,1.7156,1.7157
EURAUD,20040723,133000,1.7157,1.7158,1.7157,1.7158
EURAUD,20040723,133100,1.7157,1.7157,1.7156,1.7156
EURAUD,20040723,133200,1.7156,1.7156,1.7155,1.7155
EURAUD,20040723,133300,1.7154,1.7156,1.7154,1.7155
EURAUD,20040723,133400,1.7153,1.7153,1.7151,1.7151
EURAUD,20040723,133500,1.7150,1.7150,1.7146,1.7147
EURAUD,20040723,133600,1.7148,1.7152,1.7148,1.7152
EURAUD,20040723,133700,1.7151,1.7151,1.7150,1.7150
EURAUD,20040723,133800,1.7149,1.7149,1.7149,1.7149
EURAUD,20040723,133900,1.7149,1.7153,1.7149,1.7153
EURAUD,20040723,134000,1.7154,1.7157,1.7154,1.7157
EURAUD,20040723,134100,1.7157,1.7157,1.7155,1.7156
EURAUD,20040723,134200,1.7156,1.7157,1.7156,1.7157
EURAUD,20040723,134300,1.7160,1.7162,1.7158,1.7158
EURAUD,20040723,134400,1.7159,1.7159,1.7158,1.7158
EURAUD,20040723,134500,1.7158,1.7159,1.7158,1.7159
EURAUD,20040723,134600,1.7159,1.7159,1.7158,1.7159
EURAUD,20040723,134700,1.7162,1.7169,1.7162,1.7169
EURAUD,20040723,134800,1.7169,1.7169,1.7164,1.7164
EURAUD,20040723,134900,1.7162,1.7162,1.7160,1.7161
EURAUD,20040723,135000,1.7164,1.7167,1.7164,1.7167
EURAUD,20040723,135100,1.7167,1.7167,1.7163,1.7163
EURAUD,20040723,135200,1.7162,1.7162,1.7158,1.7158
EURAUD,20040723,135300,1.7158,1.7161,1.7158,1.7161
EURAUD,20040723,135400,1.7162,1.7163,1.7162,1.7163
EURAUD,20040723,135500,1.7164,1.7166,1.7164,1.7164
EURAUD,20040723,135600,1.7164,1.7165,1.7164,1.7165
EURAUD,20040723,135700,1.7165,1.7165,1.7164,1.7164
EURAUD,20040723,135800,1.7164,1.7164,1.7164,1.7164
EURAUD,20040723,135900,1.7165,1.7166,1.7165,1.7166
EURAUD,20040723,140000,1.7168,1.7169,1.7168,1.7169
EURAUD,20040723,140100,1.7169,1.7172,1.7169,1.7169
EURAUD,20040723,140200,1.7167,1.7167,1.7166,1.7166
EURAUD,20040723,140300,1.7166,1.7166,1.7165,1.7166
EURAUD,20040723,140400,1.7166,1.7166,1.7166,1.7166
EURAUD,20040723,140500,1.7167,1.7167,1.7164,1.7164
EURAUD,20040723,140600,1.7162,1.7162,1.7156,1.7156
EURAUD,20040723,140700,1.7157,1.7163,1.7157,1.7163
EURAUD,20040723,140800,1.7162,1.7162,1.7158,1.7158
EURAUD,20040723,140900,1.7157,1.7157,1.7157,1.7157
EURAUD,20040723,141000,1.7157,1.7158,1.7156,1.7158
EURAUD,20040723,141100,1.7159,1.7162,1.7159,1.7162
EURAUD,20040723,141200,1.7164,1.7170,1.7164,1.7168
EURAUD,20040723,141300,1.7167,1.7167,1.7164,1.7165
EURAUD,20040723,141400,1.7165,1.7165,1.7165,1.7165
EURAUD,20040723,141500,1.7166,1.7166,1.7166,1.7166
EURAUD,20040723,141600,1.7165,1.7166,1.7164,1.7165
EURAUD,20040723,141700,1.7165,1.7166,1.7165,1.7166
EURAUD,20040723,141800,1.7166,1.7166,1.7166,1.7166
EURAUD,20040723,141900,1.7166,1.7166,1.7161,1.7161
EURAUD,20040723,142000,1.7159,1.7160,1.7158,1.7159
EURAUD,20040723,142100,1.7159,1.7159,1.7158,1.7159
EURAUD,20040723,142200,1.7159,1.7159,1.7157,1.7158
EURAUD,20040723,142300,1.7159,1.7161,1.7159,1.7161
EURAUD,20040723,142400,1.7160,1.7160,1.7157,1.7157
EURAUD,20040723,142500,1.7157,1.7157,1.7156,1.7157
EURAUD,20040723,142600,1.7158,1.7158,1.7155,1.7156
EURAUD,20040723,142700,1.7155,1.7155,1.7153,1.7153
EURAUD,20040723,142800,1.7151,1.7155,1.7149,1.7155
EURAUD,20040723,142900,1.7157,1.7166,1.7157,1.7166
EURAUD,20040723,143000,1.7169,1.7173,1.7169,1.7173
EURAUD,20040723,143100,1.7174,1.7174,1.7172,1.7172
EURAUD,20040723,143200,1.7173,1.7179,1.7173,1.7179
EURAUD,20040723,143300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040723,143400,1.7179,1.7179,1.7177,1.7177
EURAUD,20040723,143500,1.7177,1.7178,1.7177,1.7178
EURAUD,20040723,143600,1.7178,1.7178,1.7175,1.7175
EURAUD,20040723,143700,1.7176,1.7178,1.7171,1.7172
EURAUD,20040723,143800,1.7173,1.7175,1.7172,1.7175
EURAUD,20040723,143900,1.7176,1.7181,1.7176,1.7181
EURAUD,20040723,144000,1.7182,1.7185,1.7182,1.7185
EURAUD,20040723,144100,1.7184,1.7184,1.7173,1.7175
EURAUD,20040723,144200,1.7176,1.7176,1.7171,1.7171
EURAUD,20040723,144300,1.7171,1.7171,1.7166,1.7166
EURAUD,20040723,144400,1.7164,1.7164,1.7160,1.7163
EURAUD,20040723,144500,1.7164,1.7164,1.7160,1.7160
EURAUD,20040723,144600,1.7160,1.7166,1.7160,1.7166
EURAUD,20040723,144700,1.7164,1.7164,1.7161,1.7163
EURAUD,20040723,144800,1.7162,1.7162,1.7161,1.7161
EURAUD,20040723,144900,1.7161,1.7162,1.7161,1.7162
EURAUD,20040723,145000,1.7163,1.7164,1.7163,1.7164
EURAUD,20040723,145100,1.7164,1.7166,1.7164,1.7164
EURAUD,20040723,145200,1.7164,1.7164,1.7164,1.7164
EURAUD,20040723,145300,1.7166,1.7167,1.7166,1.7167
EURAUD,20040723,145400,1.7167,1.7167,1.7167,1.7167
EURAUD,20040723,145500,1.7167,1.7168,1.7166,1.7168
EURAUD,20040723,145600,1.7167,1.7167,1.7165,1.7165
EURAUD,20040723,145700,1.7165,1.7165,1.7162,1.7162
EURAUD,20040723,145800,1.7161,1.7161,1.7160,1.7160
EURAUD,20040723,145900,1.7161,1.7170,1.7161,1.7169
EURAUD,20040723,150000,1.7168,1.7171,1.7167,1.7171
EURAUD,20040723,150100,1.7172,1.7174,1.7172,1.7174
EURAUD,20040723,150200,1.7174,1.7178,1.7174,1.7176
EURAUD,20040723,150300,1.7175,1.7176,1.7169,1.7170
EURAUD,20040723,150400,1.7172,1.7176,1.7171,1.7171
EURAUD,20040723,150500,1.7171,1.7171,1.7170,1.7171
EURAUD,20040723,150600,1.7171,1.7171,1.7167,1.7167
EURAUD,20040723,150700,1.7166,1.7167,1.7166,1.7167
EURAUD,20040723,150800,1.7168,1.7171,1.7168,1.7171
EURAUD,20040723,150900,1.7172,1.7173,1.7172,1.7172
EURAUD,20040723,151000,1.7172,1.7175,1.7172,1.7175
EURAUD,20040723,151100,1.7175,1.7177,1.7174,1.7174
EURAUD,20040723,151200,1.7173,1.7175,1.7173,1.7175
EURAUD,20040723,151300,1.7175,1.7175,1.7173,1.7173
EURAUD,20040723,151400,1.7174,1.7175,1.7167,1.7167
EURAUD,20040723,151500,1.7167,1.7167,1.7166,1.7166
EURAUD,20040723,151600,1.7168,1.7171,1.7168,1.7171
EURAUD,20040723,151700,1.7170,1.7170,1.7166,1.7166
EURAUD,20040723,151800,1.7164,1.7166,1.7164,1.7164
EURAUD,20040723,151900,1.7164,1.7164,1.7163,1.7164
EURAUD,20040723,152000,1.7164,1.7165,1.7164,1.7164
EURAUD,20040723,152100,1.7163,1.7163,1.7162,1.7162
EURAUD,20040723,152200,1.7162,1.7163,1.7157,1.7163
EURAUD,20040723,152300,1.7164,1.7167,1.7164,1.7167
EURAUD,20040723,152400,1.7168,1.7168,1.7164,1.7166
EURAUD,20040723,152500,1.7168,1.7170,1.7168,1.7168
EURAUD,20040723,152600,1.7168,1.7168,1.7166,1.7166
EURAUD,20040723,152700,1.7166,1.7167,1.7165,1.7165
EURAUD,20040723,152800,1.7165,1.7168,1.7165,1.7168
EURAUD,20040723,152900,1.7169,1.7169,1.7166,1.7166
EURAUD,20040723,153000,1.7164,1.7164,1.7157,1.7158
EURAUD,20040723,153100,1.7158,1.7159,1.7158,1.7158
EURAUD,20040723,153200,1.7158,1.7160,1.7157,1.7157
EURAUD,20040723,153300,1.7154,1.7154,1.7143,1.7143
EURAUD,20040723,153400,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,153500,1.7143,1.7143,1.7143,1.7143
EURAUD,20040723,153600,1.7143,1.7145,1.7143,1.7145
EURAUD,20040723,153700,1.7145,1.7149,1.7145,1.7149
EURAUD,20040723,153800,1.7150,1.7150,1.7142,1.7145
EURAUD,20040723,153900,1.7146,1.7155,1.7146,1.7155
EURAUD,20040723,154000,1.7154,1.7157,1.7152,1.7157
EURAUD,20040723,154100,1.7158,1.7158,1.7156,1.7156
EURAUD,20040723,154200,1.7155,1.7155,1.7152,1.7152
EURAUD,20040723,154300,1.7152,1.7153,1.7151,1.7151
EURAUD,20040723,154400,1.7150,1.7150,1.7145,1.7148
EURAUD,20040723,154500,1.7149,1.7150,1.7148,1.7148
EURAUD,20040723,154600,1.7147,1.7147,1.7145,1.7146
EURAUD,20040723,154700,1.7145,1.7149,1.7145,1.7149
EURAUD,20040723,154800,1.7150,1.7150,1.7149,1.7149
EURAUD,20040723,154900,1.7150,1.7150,1.7150,1.7150
EURAUD,20040723,155000,1.7150,1.7150,1.7149,1.7149
EURAUD,20040723,155100,1.7148,1.7152,1.7148,1.7152
EURAUD,20040723,155200,1.7153,1.7156,1.7153,1.7156
EURAUD,20040723,155300,1.7157,1.7160,1.7157,1.7160
EURAUD,20040723,155400,1.7160,1.7160,1.7160,1.7160
EURAUD,20040723,155500,1.7160,1.7160,1.7157,1.7157
EURAUD,20040723,155600,1.7157,1.7157,1.7156,1.7156
EURAUD,20040723,155700,1.7156,1.7157,1.7156,1.7157
EURAUD,20040723,155800,1.7157,1.7157,1.7154,1.7154
EURAUD,20040723,155900,1.7154,1.7155,1.7152,1.7152
EURAUD,20040723,160000,1.7151,1.7151,1.7150,1.7151
EURAUD,20040723,160100,1.7151,1.7153,1.7150,1.7150
EURAUD,20040723,160200,1.7148,1.7148,1.7143,1.7143
EURAUD,20040723,160300,1.7141,1.7141,1.7135,1.7136
EURAUD,20040723,160400,1.7137,1.7137,1.7136,1.7136
EURAUD,20040723,160500,1.7134,1.7134,1.7128,1.7128
EURAUD,20040723,160600,1.7127,1.7127,1.7126,1.7126
EURAUD,20040723,160700,1.7127,1.7127,1.7126,1.7126
EURAUD,20040723,160800,1.7127,1.7127,1.7126,1.7126
EURAUD,20040723,160900,1.7125,1.7125,1.7118,1.7118
EURAUD,20040723,161000,1.7118,1.7118,1.7115,1.7115
EURAUD,20040723,161100,1.7116,1.7120,1.7116,1.7119
EURAUD,20040723,161200,1.7118,1.7118,1.7115,1.7116
EURAUD,20040723,161300,1.7118,1.7120,1.7118,1.7120
EURAUD,20040723,161400,1.7121,1.7122,1.7121,1.7122
EURAUD,20040723,161500,1.7122,1.7125,1.7122,1.7123
EURAUD,20040723,161600,1.7124,1.7124,1.7122,1.7122
EURAUD,20040723,161700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040723,161800,1.7122,1.7122,1.7118,1.7118
EURAUD,20040723,161900,1.7118,1.7120,1.7118,1.7120
EURAUD,20040723,162000,1.7120,1.7120,1.7118,1.7118
EURAUD,20040723,162100,1.7118,1.7118,1.7115,1.7115
EURAUD,20040723,162200,1.7116,1.7117,1.7115,1.7115
EURAUD,20040723,162300,1.7114,1.7114,1.7112,1.7112
EURAUD,20040723,162400,1.7112,1.7112,1.7110,1.7111
EURAUD,20040723,162500,1.7111,1.7113,1.7111,1.7113
EURAUD,20040723,162600,1.7115,1.7117,1.7115,1.7117
EURAUD,20040723,162700,1.7119,1.7119,1.7114,1.7114
EURAUD,20040723,162800,1.7113,1.7113,1.7109,1.7113
EURAUD,20040723,162900,1.7114,1.7114,1.7114,1.7114
EURAUD,20040723,163000,1.7114,1.7114,1.7114,1.7114
EURAUD,20040723,163100,1.7114,1.7114,1.7110,1.7110
EURAUD,20040723,163200,1.7110,1.7110,1.7106,1.7106
EURAUD,20040723,163300,1.7105,1.7109,1.7104,1.7109
EURAUD,20040723,163400,1.7112,1.7113,1.7112,1.7112
EURAUD,20040723,163500,1.7113,1.7115,1.7113,1.7115
EURAUD,20040723,163600,1.7115,1.7116,1.7114,1.7116
EURAUD,20040723,163700,1.7115,1.7115,1.7114,1.7114
EURAUD,20040723,163800,1.7114,1.7114,1.7110,1.7111
EURAUD,20040723,163900,1.7111,1.7111,1.7107,1.7107
EURAUD,20040723,164000,1.7107,1.7108,1.7106,1.7106
EURAUD,20040723,164100,1.7106,1.7106,1.7101,1.7103
EURAUD,20040723,164200,1.7104,1.7111,1.7104,1.7111
EURAUD,20040723,164300,1.7112,1.7117,1.7112,1.7116
EURAUD,20040723,164400,1.7115,1.7122,1.7115,1.7116
EURAUD,20040723,164500,1.7115,1.7115,1.7112,1.7114
EURAUD,20040723,164600,1.7113,1.7113,1.7110,1.7111
EURAUD,20040723,164700,1.7111,1.7115,1.7111,1.7115
EURAUD,20040723,164800,1.7115,1.7119,1.7115,1.7118
EURAUD,20040723,164900,1.7118,1.7118,1.7115,1.7115
EURAUD,20040723,165000,1.7115,1.7115,1.7111,1.7111
EURAUD,20040723,165100,1.7110,1.7110,1.7104,1.7104
EURAUD,20040723,165200,1.7106,1.7107,1.7106,1.7107
EURAUD,20040723,165300,1.7108,1.7110,1.7104,1.7104
EURAUD,20040723,165400,1.7105,1.7111,1.7104,1.7111
EURAUD,20040723,165500,1.7112,1.7113,1.7111,1.7111
EURAUD,20040723,165600,1.7109,1.7111,1.7107,1.7111
EURAUD,20040723,165700,1.7107,1.7112,1.7105,1.7105
EURAUD,20040723,165800,1.7103,1.7105,1.7101,1.7101
EURAUD,20040723,165900,1.7098,1.7099,1.7092,1.7099
EURAUD,20040723,170000,1.7098,1.7098,1.7092,1.7092
EURAUD,20040723,170100,1.7091,1.7093,1.7082,1.7082
EURAUD,20040723,170200,1.7084,1.7085,1.7084,1.7085
EURAUD,20040723,170300,1.7085,1.7085,1.7078,1.7078
EURAUD,20040723,170400,1.7077,1.7083,1.7077,1.7083
EURAUD,20040723,170500,1.7083,1.7090,1.7082,1.7090
EURAUD,20040723,170600,1.7091,1.7099,1.7091,1.7099
EURAUD,20040723,170700,1.7100,1.7100,1.7093,1.7093
EURAUD,20040723,170800,1.7093,1.7095,1.7093,1.7094
EURAUD,20040723,170900,1.7095,1.7099,1.7095,1.7099
EURAUD,20040723,171000,1.7100,1.7100,1.7097,1.7097
EURAUD,20040723,171100,1.7096,1.7096,1.7094,1.7094
EURAUD,20040723,171200,1.7092,1.7092,1.7088,1.7088
EURAUD,20040723,171300,1.7088,1.7091,1.7088,1.7091
EURAUD,20040723,171400,1.7091,1.7099,1.7091,1.7099
EURAUD,20040723,171500,1.7100,1.7101,1.7099,1.7099
EURAUD,20040723,171600,1.7096,1.7096,1.7090,1.7090
EURAUD,20040723,171700,1.7090,1.7092,1.7090,1.7090
EURAUD,20040723,171800,1.7090,1.7092,1.7090,1.7092
EURAUD,20040723,171900,1.7093,1.7094,1.7092,1.7092
EURAUD,20040723,172000,1.7091,1.7092,1.7091,1.7092
EURAUD,20040723,172100,1.7093,1.7096,1.7093,1.7096
EURAUD,20040723,172200,1.7094,1.7094,1.7093,1.7093
EURAUD,20040723,172300,1.7093,1.7094,1.7091,1.7092
EURAUD,20040723,172400,1.7094,1.7100,1.7094,1.7099
EURAUD,20040723,172500,1.7096,1.7097,1.7094,1.7095
EURAUD,20040723,172600,1.7094,1.7094,1.7092,1.7092
EURAUD,20040723,172700,1.7092,1.7092,1.7091,1.7091
EURAUD,20040723,172800,1.7090,1.7090,1.7085,1.7089
EURAUD,20040723,172900,1.7089,1.7089,1.7089,1.7089
EURAUD,20040723,173000,1.7089,1.7089,1.7089,1.7089
EURAUD,20040723,173100,1.7088,1.7088,1.7083,1.7083
EURAUD,20040723,173200,1.7083,1.7083,1.7080,1.7080
EURAUD,20040723,173300,1.7080,1.7081,1.7080,1.7081
EURAUD,20040723,173400,1.7080,1.7080,1.7077,1.7078
EURAUD,20040723,173500,1.7078,1.7078,1.7074,1.7077
EURAUD,20040723,173600,1.7076,1.7077,1.7076,1.7077
EURAUD,20040723,173700,1.7076,1.7077,1.7076,1.7077
EURAUD,20040723,173800,1.7078,1.7085,1.7078,1.7082
EURAUD,20040723,173900,1.7081,1.7082,1.7080,1.7082
EURAUD,20040723,174000,1.7082,1.7082,1.7081,1.7082
EURAUD,20040723,174100,1.7082,1.7082,1.7079,1.7082
EURAUD,20040723,174200,1.7083,1.7083,1.7078,1.7083
EURAUD,20040723,174300,1.7084,1.7085,1.7082,1.7085
EURAUD,20040723,174400,1.7086,1.7086,1.7084,1.7085
EURAUD,20040723,174500,1.7087,1.7093,1.7087,1.7093
EURAUD,20040723,174600,1.7094,1.7094,1.7092,1.7092
EURAUD,20040723,174700,1.7092,1.7093,1.7091,1.7091
EURAUD,20040723,174800,1.7090,1.7090,1.7087,1.7087
EURAUD,20040723,174900,1.7086,1.7086,1.7085,1.7085
EURAUD,20040723,175000,1.7085,1.7085,1.7084,1.7085
EURAUD,20040723,175100,1.7084,1.7084,1.7078,1.7078
EURAUD,20040723,175200,1.7077,1.7077,1.7070,1.7070
EURAUD,20040723,175300,1.7069,1.7069,1.7068,1.7068
EURAUD,20040723,175400,1.7069,1.7069,1.7067,1.7067
EURAUD,20040723,175500,1.7066,1.7068,1.7066,1.7068
EURAUD,20040723,175600,1.7070,1.7070,1.7067,1.7067
EURAUD,20040723,175700,1.7067,1.7067,1.7064,1.7064
EURAUD,20040723,175800,1.7064,1.7064,1.7062,1.7062
EURAUD,20040723,175900,1.7062,1.7064,1.7062,1.7064
EURAUD,20040723,180000,1.7065,1.7066,1.7065,1.7066
EURAUD,20040723,180100,1.7069,1.7072,1.7069,1.7072
EURAUD,20040723,180200,1.7073,1.7074,1.7071,1.7071
EURAUD,20040723,180300,1.7071,1.7071,1.7070,1.7070
EURAUD,20040723,180400,1.7071,1.7072,1.7069,1.7069
EURAUD,20040723,180500,1.7069,1.7070,1.7066,1.7066
EURAUD,20040723,180600,1.7064,1.7064,1.7063,1.7064
EURAUD,20040723,180700,1.7065,1.7069,1.7065,1.7069
EURAUD,20040723,180800,1.7070,1.7073,1.7070,1.7073
EURAUD,20040723,180900,1.7074,1.7074,1.7072,1.7073
EURAUD,20040723,181000,1.7073,1.7073,1.7072,1.7072
EURAUD,20040723,181100,1.7071,1.7072,1.7071,1.7072
EURAUD,20040723,181200,1.7071,1.7074,1.7071,1.7074
EURAUD,20040723,181300,1.7074,1.7076,1.7074,1.7076
EURAUD,20040723,181400,1.7076,1.7076,1.7075,1.7075
EURAUD,20040723,181500,1.7076,1.7076,1.7075,1.7075
EURAUD,20040723,181600,1.7073,1.7073,1.7071,1.7071
EURAUD,20040723,181700,1.7073,1.7074,1.7073,1.7074
EURAUD,20040723,181800,1.7074,1.7075,1.7074,1.7075
EURAUD,20040723,181900,1.7075,1.7075,1.7075,1.7075
EURAUD,20040723,182000,1.7075,1.7076,1.7075,1.7076
EURAUD,20040723,182100,1.7076,1.7076,1.7076,1.7076
EURAUD,20040723,182200,1.7080,1.7083,1.7080,1.7083
EURAUD,20040723,182300,1.7083,1.7083,1.7082,1.7082
EURAUD,20040723,182400,1.7082,1.7082,1.7082,1.7082
EURAUD,20040723,182500,1.7081,1.7082,1.7081,1.7082
EURAUD,20040723,182600,1.7082,1.7083,1.7080,1.7080
EURAUD,20040723,182700,1.7078,1.7078,1.7076,1.7078
EURAUD,20040723,182800,1.7078,1.7080,1.7078,1.7080
EURAUD,20040723,182900,1.7080,1.7081,1.7080,1.7080
EURAUD,20040723,183000,1.7080,1.7081,1.7079,1.7081
EURAUD,20040723,183100,1.7080,1.7080,1.7078,1.7078
EURAUD,20040723,183200,1.7078,1.7079,1.7078,1.7079
EURAUD,20040723,183300,1.7079,1.7080,1.7079,1.7080
EURAUD,20040723,183400,1.7080,1.7080,1.7078,1.7078
EURAUD,20040723,183500,1.7078,1.7078,1.7078,1.7078
EURAUD,20040723,183600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040723,183700,1.7079,1.7080,1.7079,1.7080
EURAUD,20040723,183800,1.7080,1.7082,1.7080,1.7082
EURAUD,20040723,183900,1.7082,1.7082,1.7078,1.7078
EURAUD,20040723,184000,1.7077,1.7077,1.7075,1.7075
EURAUD,20040723,184100,1.7076,1.7076,1.7074,1.7076
EURAUD,20040723,184200,1.7077,1.7081,1.7077,1.7081
EURAUD,20040723,184300,1.7081,1.7081,1.7079,1.7079
EURAUD,20040723,184400,1.7079,1.7080,1.7079,1.7080
EURAUD,20040723,184500,1.7080,1.7081,1.7080,1.7080
EURAUD,20040723,184600,1.7079,1.7079,1.7079,1.7079
EURAUD,20040723,184700,1.7079,1.7081,1.7079,1.7081
EURAUD,20040723,184800,1.7081,1.7082,1.7081,1.7082
EURAUD,20040723,184900,1.7082,1.7084,1.7081,1.7084
EURAUD,20040723,185000,1.7084,1.7084,1.7084,1.7084
EURAUD,20040723,185100,1.7084,1.7089,1.7084,1.7089
EURAUD,20040723,185200,1.7090,1.7092,1.7090,1.7092
EURAUD,20040723,185300,1.7090,1.7090,1.7085,1.7085
EURAUD,20040723,185400,1.7085,1.7085,1.7078,1.7079
EURAUD,20040723,185500,1.7079,1.7079,1.7078,1.7078
EURAUD,20040723,185600,1.7078,1.7078,1.7078,1.7078
EURAUD,20040723,185700,1.7078,1.7079,1.7077,1.7077
EURAUD,20040723,185800,1.7076,1.7076,1.7071,1.7071
EURAUD,20040723,185900,1.7070,1.7071,1.7070,1.7071
EURAUD,20040723,190000,1.7071,1.7071,1.7069,1.7069
EURAUD,20040723,190100,1.7070,1.7071,1.7069,1.7069
EURAUD,20040723,190200,1.7068,1.7068,1.7068,1.7068
EURAUD,20040723,190300,1.7063,1.7063,1.7061,1.7061
EURAUD,20040723,190400,1.7061,1.7061,1.7061,1.7061
EURAUD,20040723,190500,1.7060,1.7060,1.7057,1.7057
EURAUD,20040723,190600,1.7056,1.7056,1.7056,1.7056
EURAUD,20040723,190700,1.7057,1.7059,1.7057,1.7059
EURAUD,20040723,190800,1.7060,1.7061,1.7060,1.7061
EURAUD,20040723,190900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040723,191000,1.7061,1.7061,1.7060,1.7060
EURAUD,20040723,191100,1.7058,1.7058,1.7058,1.7058
EURAUD,20040723,191200,1.7059,1.7059,1.7058,1.7058
EURAUD,20040723,191300,1.7058,1.7061,1.7057,1.7061
EURAUD,20040723,191400,1.7062,1.7063,1.7062,1.7063
EURAUD,20040723,191500,1.7063,1.7063,1.7063,1.7063
EURAUD,20040723,191600,1.7063,1.7063,1.7062,1.7062
EURAUD,20040723,191700,1.7061,1.7061,1.7060,1.7061
EURAUD,20040723,191800,1.7061,1.7061,1.7059,1.7059
EURAUD,20040723,191900,1.7059,1.7059,1.7057,1.7057
EURAUD,20040723,192000,1.7057,1.7060,1.7057,1.7060
EURAUD,20040723,192100,1.7059,1.7059,1.7058,1.7058
EURAUD,20040723,192200,1.7058,1.7058,1.7057,1.7057
EURAUD,20040723,192300,1.7057,1.7058,1.7057,1.7058
EURAUD,20040723,192400,1.7058,1.7058,1.7055,1.7055
EURAUD,20040723,192500,1.7055,1.7055,1.7055,1.7055
EURAUD,20040723,192600,1.7056,1.7059,1.7056,1.7059
EURAUD,20040723,192700,1.7059,1.7059,1.7057,1.7057
EURAUD,20040723,192800,1.7057,1.7057,1.7056,1.7056
EURAUD,20040723,192900,1.7056,1.7059,1.7056,1.7059
EURAUD,20040723,193000,1.7059,1.7060,1.7059,1.7060
EURAUD,20040723,193100,1.7060,1.7060,1.7059,1.7059
EURAUD,20040723,193200,1.7060,1.7060,1.7059,1.7059
EURAUD,20040723,193300,1.7060,1.7069,1.7060,1.7069
EURAUD,20040723,193400,1.7068,1.7069,1.7068,1.7069
EURAUD,20040723,193500,1.7070,1.7072,1.7070,1.7072
EURAUD,20040723,193600,1.7073,1.7073,1.7071,1.7071
EURAUD,20040723,193700,1.7070,1.7070,1.7064,1.7067
EURAUD,20040723,193800,1.7067,1.7068,1.7067,1.7068
EURAUD,20040723,193900,1.7066,1.7066,1.7064,1.7065
EURAUD,20040723,194000,1.7065,1.7065,1.7065,1.7065
EURAUD,20040723,194100,1.7066,1.7070,1.7066,1.7070
EURAUD,20040723,194200,1.7072,1.7072,1.7064,1.7064
EURAUD,20040723,194300,1.7063,1.7066,1.7063,1.7066
EURAUD,20040723,194400,1.7064,1.7065,1.7062,1.7062
EURAUD,20040723,194500,1.7062,1.7062,1.7062,1.7062
EURAUD,20040723,194600,1.7062,1.7062,1.7056,1.7056
EURAUD,20040723,194700,1.7056,1.7056,1.7056,1.7056
EURAUD,20040723,194800,1.7055,1.7055,1.7053,1.7053
EURAUD,20040723,194900,1.7052,1.7058,1.7052,1.7058
EURAUD,20040723,195000,1.7058,1.7060,1.7058,1.7060
EURAUD,20040723,195100,1.7059,1.7059,1.7059,1.7059
EURAUD,20040723,195200,1.7059,1.7060,1.7059,1.7060
EURAUD,20040723,195300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040723,195400,1.7057,1.7060,1.7057,1.7060
EURAUD,20040723,195500,1.7060,1.7061,1.7060,1.7061
EURAUD,20040723,195600,1.7061,1.7061,1.7059,1.7059
EURAUD,20040723,195700,1.7058,1.7059,1.7057,1.7057
EURAUD,20040723,195800,1.7056,1.7057,1.7056,1.7057
EURAUD,20040723,195900,1.7057,1.7058,1.7057,1.7058
EURAUD,20040723,200000,1.7060,1.7060,1.7059,1.7059
EURAUD,20040723,200100,1.7060,1.7061,1.7060,1.7061
EURAUD,20040723,200200,1.7062,1.7063,1.7061,1.7061
EURAUD,20040723,200300,1.7061,1.7061,1.7061,1.7061
EURAUD,20040723,200400,1.7062,1.7062,1.7062,1.7062
EURAUD,20040723,200500,1.7062,1.7062,1.7060,1.7060
EURAUD,20040723,200600,1.7060,1.7061,1.7059,1.7061
EURAUD,20040723,200700,1.7061,1.7061,1.7060,1.7060
EURAUD,20040723,200800,1.7061,1.7069,1.7061,1.7069
EURAUD,20040723,200900,1.7070,1.7070,1.7070,1.7070
EURAUD,20040723,201000,1.7070,1.7070,1.7067,1.7067
EURAUD,20040723,201100,1.7066,1.7066,1.7061,1.7061
EURAUD,20040723,201200,1.7060,1.7062,1.7060,1.7062
EURAUD,20040723,201300,1.7061,1.7061,1.7060,1.7060
EURAUD,20040723,201400,1.7060,1.7061,1.7060,1.7061
EURAUD,20040723,201500,1.7061,1.7063,1.7061,1.7062
EURAUD,20040723,201600,1.7061,1.7061,1.7057,1.7057
EURAUD,20040723,201700,1.7059,1.7060,1.7059,1.7060
EURAUD,20040723,201800,1.7061,1.7061,1.7061,1.7061
EURAUD,20040723,201900,1.7061,1.7061,1.7061,1.7061
EURAUD,20040723,202000,1.7061,1.7063,1.7061,1.7061
EURAUD,20040723,202100,1.7061,1.7061,1.7060,1.7060
EURAUD,20040723,202200,1.7059,1.7060,1.7059,1.7060
EURAUD,20040723,202300,1.7060,1.7060,1.7059,1.7060
EURAUD,20040723,202400,1.7061,1.7064,1.7061,1.7064
EURAUD,20040723,202500,1.7063,1.7063,1.7060,1.7060
EURAUD,20040723,202600,1.7060,1.7060,1.7058,1.7058
EURAUD,20040723,202700,1.7059,1.7060,1.7059,1.7060
EURAUD,20040723,202800,1.7060,1.7061,1.7059,1.7061
EURAUD,20040723,202900,1.7062,1.7062,1.7059,1.7059
EURAUD,20040723,203000,1.7060,1.7060,1.7060,1.7060
EURAUD,20040723,203100,1.7059,1.7061,1.7059,1.7061
EURAUD,20040723,203200,1.7061,1.7061,1.7059,1.7061
EURAUD,20040723,203300,1.7062,1.7062,1.7062,1.7062
EURAUD,20040723,203400,1.7062,1.7062,1.7062,1.7062
EURAUD,20040723,203500,1.7062,1.7063,1.7062,1.7062
EURAUD,20040723,203600,1.7062,1.7063,1.7060,1.7060
EURAUD,20040723,203700,1.7057,1.7057,1.7047,1.7052
EURAUD,20040723,203800,1.7053,1.7054,1.7053,1.7054
EURAUD,20040723,203900,1.7053,1.7053,1.7050,1.7051
EURAUD,20040723,204000,1.7052,1.7057,1.7052,1.7057
EURAUD,20040723,204100,1.7059,1.7059,1.7051,1.7051
EURAUD,20040723,204200,1.7050,1.7050,1.7048,1.7048
EURAUD,20040723,204300,1.7047,1.7048,1.7047,1.7048
EURAUD,20040723,204400,1.7048,1.7050,1.7047,1.7050
EURAUD,20040723,204500,1.7049,1.7049,1.7043,1.7043
EURAUD,20040723,204600,1.7041,1.7041,1.7034,1.7034
EURAUD,20040723,204700,1.7035,1.7039,1.7035,1.7039
EURAUD,20040723,204800,1.7039,1.7041,1.7039,1.7039
EURAUD,20040723,204900,1.7040,1.7040,1.7040,1.7040
EURAUD,20040723,205000,1.7039,1.7040,1.7039,1.7040
EURAUD,20040723,205100,1.7041,1.7042,1.7036,1.7036
EURAUD,20040723,205200,1.7038,1.7040,1.7036,1.7036
EURAUD,20040723,205300,1.7036,1.7042,1.7036,1.7042
EURAUD,20040723,205400,1.7042,1.7046,1.7042,1.7046
EURAUD,20040723,205500,1.7047,1.7049,1.7047,1.7049
EURAUD,20040723,205600,1.7048,1.7048,1.7040,1.7041
EURAUD,20040723,205700,1.7043,1.7045,1.7043,1.7045
EURAUD,20040723,205800,1.7044,1.7046,1.7044,1.7046
EURAUD,20040723,205900,1.7046,1.7050,1.7046,1.7050
EURAUD,20040723,210000,1.7049,1.7049,1.7044,1.7044
EURAUD,20040723,210100,1.7046,1.7047,1.7046,1.7047
EURAUD,20040723,210200,1.7047,1.7047,1.7043,1.7043
EURAUD,20040723,210300,1.7043,1.7045,1.7043,1.7045
EURAUD,20040723,210400,1.7045,1.7046,1.7045,1.7046
EURAUD,20040723,210500,1.7043,1.7043,1.7043,1.7043
EURAUD,20040723,210600,1.7042,1.7042,1.7042,1.7042
EURAUD,20040723,210700,1.7042,1.7042,1.7042,1.7042
EURAUD,20040723,210800,1.7043,1.7047,1.7043,1.7046
EURAUD,20040723,210900,1.7045,1.7045,1.7044,1.7045
EURAUD,20040723,211000,1.7045,1.7046,1.7042,1.7042
EURAUD,20040723,211100,1.7043,1.7046,1.7043,1.7046
EURAUD,20040723,211200,1.7045,1.7046,1.7045,1.7046
EURAUD,20040723,211300,1.7044,1.7046,1.7044,1.7046
EURAUD,20040723,211400,1.7046,1.7047,1.7046,1.7047
EURAUD,20040723,211500,1.7047,1.7047,1.7047,1.7047
EURAUD,20040723,211600,1.7047,1.7050,1.7047,1.7050
EURAUD,20040723,211700,1.7050,1.7051,1.7049,1.7049
EURAUD,20040723,211800,1.7048,1.7050,1.7048,1.7049
EURAUD,20040723,211900,1.7048,1.7048,1.7048,1.7048
EURAUD,20040723,212000,1.7048,1.7055,1.7048,1.7055
EURAUD,20040723,212100,1.7056,1.7059,1.7056,1.7059
EURAUD,20040723,212200,1.7059,1.7059,1.7058,1.7058
EURAUD,20040723,212300,1.7057,1.7057,1.7057,1.7057
EURAUD,20040723,212400,1.7057,1.7058,1.7057,1.7057
EURAUD,20040723,212500,1.7057,1.7057,1.7057,1.7057
EURAUD,20040723,212600,1.7057,1.7057,1.7055,1.7057
EURAUD,20040723,212700,1.7058,1.7058,1.7058,1.7058
EURAUD,20040723,212800,1.7058,1.7060,1.7058,1.7060
EURAUD,20040723,212900,1.7060,1.7060,1.7060,1.7060
EURAUD,20040723,213000,1.7060,1.7060,1.7059,1.7059
EURAUD,20040723,213100,1.7058,1.7058,1.7056,1.7056
EURAUD,20040723,213200,1.7051,1.7053,1.7051,1.7052
EURAUD,20040723,213300,1.7052,1.7054,1.7052,1.7054
EURAUD,20040723,213400,1.7054,1.7054,1.7053,1.7053
EURAUD,20040723,213500,1.7052,1.7054,1.7052,1.7054
EURAUD,20040723,213600,1.7055,1.7055,1.7055,1.7055
EURAUD,20040723,213700,1.7055,1.7055,1.7053,1.7053
EURAUD,20040723,213800,1.7053,1.7053,1.7052,1.7052
EURAUD,20040723,213900,1.7052,1.7053,1.7052,1.7053
EURAUD,20040723,214000,1.7053,1.7054,1.7053,1.7053
EURAUD,20040723,214100,1.7053,1.7053,1.7052,1.7052
EURAUD,20040723,214200,1.7052,1.7052,1.7051,1.7051
EURAUD,20040723,214300,1.7051,1.7052,1.7051,1.7052
EURAUD,20040723,214400,1.7052,1.7052,1.7052,1.7052
EURAUD,20040723,214500,1.7053,1.7053,1.7053,1.7053
EURAUD,20040723,214600,1.7053,1.7054,1.7053,1.7053
EURAUD,20040723,214700,1.7052,1.7053,1.7052,1.7053
EURAUD,20040723,214800,1.7053,1.7054,1.7053,1.7053
EURAUD,20040723,214900,1.7053,1.7053,1.7051,1.7053
EURAUD,20040723,215000,1.7052,1.7052,1.7050,1.7050
EURAUD,20040723,215100,1.7051,1.7052,1.7048,1.7048
EURAUD,20040723,215200,1.7047,1.7050,1.7047,1.7050
EURAUD,20040723,215300,1.7050,1.7053,1.7050,1.7053
EURAUD,20040723,215400,1.7053,1.7054,1.7053,1.7054
EURAUD,20040723,215500,1.7054,1.7054,1.7054,1.7054
EURAUD,20040723,215600,1.7055,1.7055,1.7055,1.7055
EURAUD,20040723,215700,1.7055,1.7055,1.7054,1.7054
EURAUD,20040723,215800,1.7054,1.7054,1.7054,1.7054
EURAUD,20040723,215900,1.7054,1.7054,1.7054,1.7054
EURAUD,20040723,220000,1.7055,1.7055,1.7055,1.7055
EURNZD,20040723,000100,1.9103,1.9104,1.9103,1.9104
EURNZD,20040723,000200,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,000300,1.9104,1.9106,1.9104,1.9106
EURNZD,20040723,000400,1.9106,1.9108,1.9106,1.9107
EURNZD,20040723,000500,1.9106,1.9106,1.9103,1.9103
EURNZD,20040723,000600,1.9103,1.9106,1.9103,1.9106
EURNZD,20040723,000700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040723,000800,1.9107,1.9108,1.9107,1.9108
EURNZD,20040723,000900,1.9109,1.9112,1.9109,1.9112
EURNZD,20040723,001000,1.9112,1.9114,1.9112,1.9114
EURNZD,20040723,001100,1.9117,1.9118,1.9117,1.9118
EURNZD,20040723,001200,1.9118,1.9119,1.9118,1.9118
EURNZD,20040723,001300,1.9118,1.9118,1.9118,1.9118
EURNZD,20040723,001400,1.9117,1.9118,1.9117,1.9118
EURNZD,20040723,001500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040723,001600,1.9120,1.9122,1.9120,1.9122
EURNZD,20040723,001700,1.9122,1.9123,1.9122,1.9123
EURNZD,20040723,001800,1.9122,1.9122,1.9121,1.9121
EURNZD,20040723,001900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040723,002000,1.9119,1.9119,1.9118,1.9118
EURNZD,20040723,002100,1.9118,1.9122,1.9118,1.9122
EURNZD,20040723,002200,1.9122,1.9125,1.9122,1.9125
EURNZD,20040723,002300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040723,002400,1.9124,1.9124,1.9124,1.9124
EURNZD,20040723,002500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040723,002600,1.9122,1.9123,1.9122,1.9123
EURNZD,20040723,002700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040723,002800,1.9125,1.9125,1.9125,1.9125
EURNZD,20040723,002900,1.9125,1.9127,1.9125,1.9127
EURNZD,20040723,003000,1.9125,1.9128,1.9125,1.9128
EURNZD,20040723,003100,1.9128,1.9129,1.9128,1.9129
EURNZD,20040723,003200,1.9129,1.9129,1.9129,1.9129
EURNZD,20040723,003300,1.9131,1.9135,1.9131,1.9135
EURNZD,20040723,003400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040723,003500,1.9135,1.9138,1.9135,1.9135
EURNZD,20040723,003600,1.9134,1.9134,1.9133,1.9133
EURNZD,20040723,003700,1.9133,1.9133,1.9128,1.9128
EURNZD,20040723,003800,1.9126,1.9126,1.9121,1.9121
EURNZD,20040723,003900,1.9121,1.9121,1.9118,1.9118
EURNZD,20040723,004000,1.9118,1.9121,1.9118,1.9121
EURNZD,20040723,004100,1.9121,1.9121,1.9120,1.9120
EURNZD,20040723,004200,1.9120,1.9120,1.9118,1.9120
EURNZD,20040723,004300,1.9120,1.9120,1.9120,1.9120
EURNZD,20040723,004400,1.9122,1.9124,1.9122,1.9124
EURNZD,20040723,004500,1.9124,1.9124,1.9118,1.9118
EURNZD,20040723,004600,1.9118,1.9118,1.9118,1.9118
EURNZD,20040723,004700,1.9114,1.9114,1.9113,1.9113
EURNZD,20040723,004800,1.9113,1.9113,1.9111,1.9111
EURNZD,20040723,004900,1.9111,1.9111,1.9104,1.9104
EURNZD,20040723,005000,1.9102,1.9103,1.9102,1.9103
EURNZD,20040723,005100,1.9104,1.9105,1.9104,1.9104
EURNZD,20040723,005200,1.9104,1.9104,1.9102,1.9102
EURNZD,20040723,005300,1.9103,1.9103,1.9103,1.9103
EURNZD,20040723,005400,1.9104,1.9105,1.9101,1.9101
EURNZD,20040723,005500,1.9101,1.9101,1.9101,1.9101
EURNZD,20040723,005600,1.9096,1.9096,1.9095,1.9096
EURNZD,20040723,005700,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,005800,1.9096,1.9111,1.9096,1.9111
EURNZD,20040723,005900,1.9112,1.9117,1.9112,1.9117
EURNZD,20040723,010000,1.9117,1.9117,1.9116,1.9116
EURNZD,20040723,010100,1.9116,1.9118,1.9116,1.9118
EURNZD,20040723,010200,1.9118,1.9120,1.9118,1.9120
EURNZD,20040723,010300,1.9120,1.9120,1.9120,1.9120
EURNZD,20040723,010400,1.9120,1.9120,1.9113,1.9113
EURNZD,20040723,010500,1.9112,1.9112,1.9104,1.9104
EURNZD,20040723,010600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,010700,1.9104,1.9105,1.9104,1.9105
EURNZD,20040723,010800,1.9105,1.9105,1.9105,1.9105
EURNZD,20040723,010900,1.9105,1.9107,1.9105,1.9107
EURNZD,20040723,011000,1.9107,1.9108,1.9106,1.9106
EURNZD,20040723,011100,1.9106,1.9106,1.9106,1.9106
EURNZD,20040723,011200,1.9106,1.9107,1.9104,1.9104
EURNZD,20040723,011300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,011400,1.9104,1.9104,1.9097,1.9097
EURNZD,20040723,011500,1.9097,1.9097,1.9096,1.9096
EURNZD,20040723,011600,1.9096,1.9097,1.9096,1.9097
EURNZD,20040723,011700,1.9097,1.9100,1.9097,1.9100
EURNZD,20040723,011800,1.9101,1.9101,1.9101,1.9101
EURNZD,20040723,011900,1.9100,1.9103,1.9100,1.9103
EURNZD,20040723,012000,1.9104,1.9104,1.9103,1.9103
EURNZD,20040723,012100,1.9100,1.9100,1.9100,1.9100
EURNZD,20040723,012200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,012300,1.9097,1.9097,1.9096,1.9096
EURNZD,20040723,012400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,012500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,012600,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,012700,1.9098,1.9101,1.9098,1.9101
EURNZD,20040723,012800,1.9101,1.9101,1.9100,1.9100
EURNZD,20040723,012900,1.9100,1.9100,1.9099,1.9099
EURNZD,20040723,013000,1.9099,1.9099,1.9095,1.9096
EURNZD,20040723,013100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,013200,1.9097,1.9100,1.9097,1.9100
EURNZD,20040723,013300,1.9100,1.9100,1.9099,1.9100
EURNZD,20040723,013400,1.9101,1.9102,1.9101,1.9102
EURNZD,20040723,013500,1.9100,1.9100,1.9099,1.9099
EURNZD,20040723,013600,1.9099,1.9099,1.9095,1.9095
EURNZD,20040723,013700,1.9093,1.9093,1.9092,1.9092
EURNZD,20040723,013800,1.9091,1.9091,1.9090,1.9090
EURNZD,20040723,013900,1.9090,1.9097,1.9090,1.9097
EURNZD,20040723,014000,1.9098,1.9099,1.9098,1.9099
EURNZD,20040723,014100,1.9099,1.9099,1.9099,1.9099
EURNZD,20040723,014200,1.9099,1.9099,1.9098,1.9098
EURNZD,20040723,014300,1.9097,1.9098,1.9097,1.9098
EURNZD,20040723,014400,1.9099,1.9099,1.9099,1.9099
EURNZD,20040723,014500,1.9099,1.9100,1.9099,1.9100
EURNZD,20040723,014600,1.9100,1.9101,1.9100,1.9101
EURNZD,20040723,014700,1.9101,1.9101,1.9100,1.9100
EURNZD,20040723,014800,1.9100,1.9104,1.9100,1.9104
EURNZD,20040723,014900,1.9105,1.9110,1.9105,1.9110
EURNZD,20040723,015000,1.9110,1.9111,1.9108,1.9108
EURNZD,20040723,015100,1.9107,1.9107,1.9107,1.9107
EURNZD,20040723,015200,1.9105,1.9106,1.9105,1.9106
EURNZD,20040723,015300,1.9106,1.9107,1.9106,1.9107
EURNZD,20040723,015400,1.9105,1.9105,1.9104,1.9104
EURNZD,20040723,015500,1.9104,1.9104,1.9102,1.9102
EURNZD,20040723,015600,1.9102,1.9102,1.9102,1.9102
EURNZD,20040723,015700,1.9102,1.9102,1.9102,1.9102
EURNZD,20040723,015800,1.9102,1.9103,1.9102,1.9103
EURNZD,20040723,015900,1.9103,1.9105,1.9103,1.9105
EURNZD,20040723,020000,1.9105,1.9105,1.9105,1.9105
EURNZD,20040723,020100,1.9105,1.9105,1.9105,1.9105
EURNZD,20040723,020200,1.9105,1.9105,1.9104,1.9104
EURNZD,20040723,020300,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,020400,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,020500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,020600,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,020700,1.9103,1.9103,1.9100,1.9100
EURNZD,20040723,020800,1.9100,1.9100,1.9099,1.9099
EURNZD,20040723,020900,1.9099,1.9099,1.9099,1.9099
EURNZD,20040723,021000,1.9101,1.9101,1.9101,1.9101
EURNZD,20040723,021100,1.9101,1.9103,1.9101,1.9103
EURNZD,20040723,021200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040723,021300,1.9103,1.9103,1.9103,1.9103
EURNZD,20040723,021400,1.9103,1.9104,1.9103,1.9104
EURNZD,20040723,021500,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,021600,1.9104,1.9104,1.9103,1.9103
EURNZD,20040723,021700,1.9104,1.9108,1.9104,1.9108
EURNZD,20040723,021800,1.9108,1.9111,1.9108,1.9111
EURNZD,20040723,021900,1.9111,1.9113,1.9111,1.9113
EURNZD,20040723,022000,1.9113,1.9113,1.9112,1.9112
EURNZD,20040723,022100,1.9111,1.9111,1.9108,1.9108
EURNZD,20040723,022200,1.9109,1.9109,1.9108,1.9108
EURNZD,20040723,022300,1.9108,1.9108,1.9107,1.9107
EURNZD,20040723,022400,1.9107,1.9113,1.9107,1.9113
EURNZD,20040723,022500,1.9114,1.9118,1.9114,1.9116
EURNZD,20040723,022600,1.9113,1.9113,1.9107,1.9107
EURNZD,20040723,022700,1.9108,1.9111,1.9108,1.9111
EURNZD,20040723,022800,1.9111,1.9111,1.9108,1.9108
EURNZD,20040723,022900,1.9108,1.9108,1.9106,1.9106
EURNZD,20040723,023000,1.9106,1.9106,1.9105,1.9105
EURNZD,20040723,023100,1.9106,1.9109,1.9106,1.9109
EURNZD,20040723,023200,1.9109,1.9109,1.9107,1.9107
EURNZD,20040723,023300,1.9107,1.9107,1.9107,1.9107
EURNZD,20040723,023400,1.9107,1.9107,1.9107,1.9107
EURNZD,20040723,023500,1.9107,1.9107,1.9107,1.9107
EURNZD,20040723,023600,1.9107,1.9107,1.9107,1.9107
EURNZD,20040723,023700,1.9107,1.9107,1.9105,1.9105
EURNZD,20040723,023800,1.9104,1.9105,1.9104,1.9105
EURNZD,20040723,023900,1.9107,1.9112,1.9107,1.9112
EURNZD,20040723,024000,1.9112,1.9112,1.9112,1.9112
EURNZD,20040723,024100,1.9112,1.9123,1.9112,1.9123
EURNZD,20040723,024200,1.9123,1.9123,1.9123,1.9123
EURNZD,20040723,024300,1.9122,1.9122,1.9122,1.9122
EURNZD,20040723,024400,1.9120,1.9120,1.9118,1.9118
EURNZD,20040723,024500,1.9118,1.9119,1.9118,1.9119
EURNZD,20040723,024600,1.9119,1.9119,1.9116,1.9116
EURNZD,20040723,024700,1.9116,1.9116,1.9113,1.9113
EURNZD,20040723,024800,1.9112,1.9112,1.9110,1.9110
EURNZD,20040723,024900,1.9108,1.9111,1.9108,1.9111
EURNZD,20040723,025000,1.9111,1.9115,1.9111,1.9115
EURNZD,20040723,025100,1.9115,1.9116,1.9113,1.9113
EURNZD,20040723,025200,1.9113,1.9113,1.9111,1.9113
EURNZD,20040723,025300,1.9113,1.9114,1.9113,1.9114
EURNZD,20040723,025400,1.9114,1.9114,1.9114,1.9114
EURNZD,20040723,025500,1.9114,1.9116,1.9114,1.9116
EURNZD,20040723,025600,1.9117,1.9120,1.9117,1.9120
EURNZD,20040723,025700,1.9120,1.9120,1.9118,1.9118
EURNZD,20040723,025800,1.9118,1.9118,1.9111,1.9111
EURNZD,20040723,025900,1.9109,1.9109,1.9107,1.9107
EURNZD,20040723,030000,1.9106,1.9106,1.9103,1.9103
EURNZD,20040723,030100,1.9103,1.9104,1.9103,1.9104
EURNZD,20040723,030200,1.9106,1.9107,1.9106,1.9107
EURNZD,20040723,030300,1.9108,1.9109,1.9108,1.9109
EURNZD,20040723,030400,1.9109,1.9109,1.9109,1.9109
EURNZD,20040723,030500,1.9109,1.9109,1.9109,1.9109
EURNZD,20040723,030600,1.9109,1.9109,1.9109,1.9109
EURNZD,20040723,030700,1.9109,1.9109,1.9109,1.9109
EURNZD,20040723,030800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040723,030900,1.9104,1.9104,1.9102,1.9102
EURNZD,20040723,031000,1.9101,1.9106,1.9101,1.9106
EURNZD,20040723,031100,1.9106,1.9107,1.9106,1.9107
EURNZD,20040723,031200,1.9107,1.9108,1.9107,1.9108
EURNZD,20040723,031300,1.9108,1.9108,1.9108,1.9108
EURNZD,20040723,031400,1.9108,1.9108,1.9108,1.9108
EURNZD,20040723,031500,1.9107,1.9107,1.9106,1.9106
EURNZD,20040723,031600,1.9106,1.9106,1.9105,1.9105
EURNZD,20040723,031700,1.9105,1.9105,1.9098,1.9098
EURNZD,20040723,031800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,031900,1.9097,1.9097,1.9095,1.9095
EURNZD,20040723,032000,1.9096,1.9097,1.9096,1.9097
EURNZD,20040723,032100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,032200,1.9097,1.9101,1.9097,1.9101
EURNZD,20040723,032300,1.9101,1.9102,1.9101,1.9102
EURNZD,20040723,032400,1.9102,1.9102,1.9099,1.9099
EURNZD,20040723,032500,1.9097,1.9099,1.9097,1.9099
EURNZD,20040723,032600,1.9100,1.9101,1.9100,1.9101
EURNZD,20040723,032700,1.9102,1.9102,1.9101,1.9101
EURNZD,20040723,032800,1.9100,1.9100,1.9100,1.9100
EURNZD,20040723,032900,1.9100,1.9100,1.9100,1.9100
EURNZD,20040723,033000,1.9100,1.9100,1.9099,1.9099
EURNZD,20040723,033100,1.9099,1.9099,1.9095,1.9095
EURNZD,20040723,033200,1.9096,1.9102,1.9096,1.9102
EURNZD,20040723,033300,1.9103,1.9104,1.9103,1.9104
EURNZD,20040723,033400,1.9103,1.9103,1.9103,1.9103
EURNZD,20040723,033500,1.9103,1.9104,1.9102,1.9104
EURNZD,20040723,033600,1.9104,1.9107,1.9104,1.9106
EURNZD,20040723,033700,1.9104,1.9104,1.9104,1.9104
EURNZD,20040723,033800,1.9103,1.9103,1.9103,1.9103
EURNZD,20040723,033900,1.9103,1.9103,1.9101,1.9101
EURNZD,20040723,034000,1.9101,1.9101,1.9099,1.9099
EURNZD,20040723,034100,1.9099,1.9099,1.9098,1.9098
EURNZD,20040723,034200,1.9098,1.9098,1.9097,1.9097
EURNZD,20040723,034300,1.9097,1.9097,1.9096,1.9096
EURNZD,20040723,034400,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,034500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,034600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,034700,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,034800,1.9096,1.9096,1.9095,1.9095
EURNZD,20040723,034900,1.9095,1.9095,1.9093,1.9093
EURNZD,20040723,035000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,035100,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,035200,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,035300,1.9091,1.9092,1.9091,1.9092
EURNZD,20040723,035400,1.9092,1.9093,1.9092,1.9093
EURNZD,20040723,035500,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,035600,1.9092,1.9093,1.9092,1.9093
EURNZD,20040723,035700,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,035800,1.9094,1.9095,1.9094,1.9095
EURNZD,20040723,035900,1.9095,1.9095,1.9095,1.9095
EURNZD,20040723,040000,1.9095,1.9095,1.9095,1.9095
EURNZD,20040723,040100,1.9095,1.9095,1.9094,1.9094
EURNZD,20040723,040200,1.9094,1.9094,1.9093,1.9093
EURNZD,20040723,040300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,040400,1.9091,1.9091,1.9090,1.9090
EURNZD,20040723,040500,1.9090,1.9090,1.9088,1.9088
EURNZD,20040723,040600,1.9088,1.9088,1.9088,1.9088
EURNZD,20040723,040700,1.9088,1.9090,1.9088,1.9090
EURNZD,20040723,040800,1.9091,1.9093,1.9091,1.9093
EURNZD,20040723,040900,1.9094,1.9094,1.9093,1.9093
EURNZD,20040723,041000,1.9092,1.9092,1.9091,1.9091
EURNZD,20040723,041100,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,041200,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,041300,1.9091,1.9091,1.9090,1.9090
EURNZD,20040723,041400,1.9090,1.9090,1.9089,1.9089
EURNZD,20040723,041500,1.9089,1.9091,1.9089,1.9091
EURNZD,20040723,041600,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,041700,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,041800,1.9091,1.9093,1.9091,1.9093
EURNZD,20040723,041900,1.9093,1.9094,1.9093,1.9094
EURNZD,20040723,042000,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,042100,1.9094,1.9095,1.9094,1.9095
EURNZD,20040723,042200,1.9095,1.9095,1.9095,1.9095
EURNZD,20040723,042300,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,042400,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,042500,1.9094,1.9094,1.9093,1.9093
EURNZD,20040723,042600,1.9093,1.9093,1.9091,1.9091
EURNZD,20040723,042700,1.9094,1.9102,1.9094,1.9102
EURNZD,20040723,042800,1.9104,1.9106,1.9104,1.9106
EURNZD,20040723,042900,1.9105,1.9105,1.9104,1.9104
EURNZD,20040723,043000,1.9103,1.9103,1.9101,1.9101
EURNZD,20040723,043100,1.9099,1.9099,1.9099,1.9099
EURNZD,20040723,043200,1.9099,1.9099,1.9096,1.9096
EURNZD,20040723,043300,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,043400,1.9096,1.9096,1.9090,1.9092
EURNZD,20040723,043500,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,043600,1.9092,1.9094,1.9092,1.9094
EURNZD,20040723,043700,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,043800,1.9096,1.9097,1.9096,1.9097
EURNZD,20040723,043900,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,044000,1.9094,1.9094,1.9093,1.9093
EURNZD,20040723,044100,1.9093,1.9094,1.9093,1.9093
EURNZD,20040723,044200,1.9093,1.9093,1.9091,1.9091
EURNZD,20040723,044300,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,044400,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,044500,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,044600,1.9091,1.9091,1.9090,1.9090
EURNZD,20040723,044700,1.9092,1.9095,1.9092,1.9095
EURNZD,20040723,044800,1.9097,1.9098,1.9097,1.9098
EURNZD,20040723,044900,1.9098,1.9102,1.9098,1.9102
EURNZD,20040723,045000,1.9102,1.9102,1.9102,1.9102
EURNZD,20040723,045100,1.9103,1.9103,1.9103,1.9103
EURNZD,20040723,045200,1.9103,1.9103,1.9103,1.9103
EURNZD,20040723,045300,1.9103,1.9103,1.9102,1.9102
EURNZD,20040723,045400,1.9102,1.9102,1.9102,1.9102
EURNZD,20040723,045500,1.9102,1.9102,1.9102,1.9102
EURNZD,20040723,045600,1.9101,1.9101,1.9101,1.9101
EURNZD,20040723,045700,1.9099,1.9099,1.9099,1.9099
EURNZD,20040723,045800,1.9099,1.9099,1.9099,1.9099
EURNZD,20040723,045900,1.9099,1.9101,1.9099,1.9101
EURNZD,20040723,050000,1.9102,1.9102,1.9101,1.9101
EURNZD,20040723,050100,1.9101,1.9101,1.9101,1.9101
EURNZD,20040723,050200,1.9101,1.9101,1.9099,1.9099
EURNZD,20040723,050300,1.9099,1.9102,1.9099,1.9102
EURNZD,20040723,050400,1.9102,1.9104,1.9102,1.9104
EURNZD,20040723,050500,1.9104,1.9106,1.9104,1.9106
EURNZD,20040723,050600,1.9106,1.9106,1.9106,1.9106
EURNZD,20040723,050700,1.9106,1.9106,1.9106,1.9106
EURNZD,20040723,050800,1.9106,1.9109,1.9106,1.9109
EURNZD,20040723,050900,1.9109,1.9109,1.9109,1.9109
EURNZD,20040723,051000,1.9109,1.9109,1.9107,1.9107
EURNZD,20040723,051100,1.9107,1.9107,1.9096,1.9096
EURNZD,20040723,051200,1.9094,1.9094,1.9093,1.9093
EURNZD,20040723,051300,1.9091,1.9093,1.9091,1.9093
EURNZD,20040723,051400,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,051500,1.9093,1.9094,1.9093,1.9094
EURNZD,20040723,051600,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,051700,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,051800,1.9094,1.9096,1.9094,1.9096
EURNZD,20040723,051900,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,052000,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,052100,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,052200,1.9097,1.9097,1.9095,1.9095
EURNZD,20040723,052300,1.9095,1.9095,1.9093,1.9093
EURNZD,20040723,052400,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,052500,1.9093,1.9093,1.9091,1.9091
EURNZD,20040723,052600,1.9091,1.9092,1.9090,1.9090
EURNZD,20040723,052700,1.9088,1.9088,1.9087,1.9088
EURNZD,20040723,052800,1.9089,1.9093,1.9089,1.9093
EURNZD,20040723,052900,1.9093,1.9093,1.9092,1.9093
EURNZD,20040723,053000,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,053100,1.9093,1.9093,1.9092,1.9092
EURNZD,20040723,053200,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,053300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,053400,1.9090,1.9090,1.9090,1.9090
EURNZD,20040723,053500,1.9090,1.9093,1.9090,1.9093
EURNZD,20040723,053600,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,053700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,053800,1.9093,1.9095,1.9093,1.9095
EURNZD,20040723,053900,1.9095,1.9095,1.9094,1.9094
EURNZD,20040723,054000,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,054100,1.9096,1.9097,1.9096,1.9097
EURNZD,20040723,054200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,054300,1.9097,1.9099,1.9097,1.9099
EURNZD,20040723,054400,1.9099,1.9100,1.9097,1.9097
EURNZD,20040723,054500,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,054600,1.9096,1.9096,1.9093,1.9093
EURNZD,20040723,054700,1.9093,1.9093,1.9092,1.9092
EURNZD,20040723,054800,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,054900,1.9092,1.9096,1.9092,1.9096
EURNZD,20040723,055000,1.9096,1.9097,1.9096,1.9097
EURNZD,20040723,055100,1.9097,1.9097,1.9096,1.9096
EURNZD,20040723,055200,1.9096,1.9096,1.9094,1.9094
EURNZD,20040723,055300,1.9094,1.9096,1.9094,1.9096
EURNZD,20040723,055400,1.9096,1.9096,1.9095,1.9095
EURNZD,20040723,055500,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,055600,1.9094,1.9094,1.9092,1.9092
EURNZD,20040723,055700,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,055800,1.9092,1.9092,1.9090,1.9090
EURNZD,20040723,055900,1.9090,1.9090,1.9090,1.9090
EURNZD,20040723,060000,1.9090,1.9095,1.9090,1.9095
EURNZD,20040723,060100,1.9097,1.9097,1.9093,1.9093
EURNZD,20040723,060200,1.9093,1.9093,1.9091,1.9091
EURNZD,20040723,060300,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,060400,1.9090,1.9091,1.9090,1.9091
EURNZD,20040723,060500,1.9091,1.9091,1.9089,1.9089
EURNZD,20040723,060600,1.9089,1.9089,1.9089,1.9089
EURNZD,20040723,060700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040723,060800,1.9089,1.9089,1.9087,1.9087
EURNZD,20040723,060900,1.9088,1.9089,1.9088,1.9089
EURNZD,20040723,061000,1.9089,1.9091,1.9089,1.9091
EURNZD,20040723,061100,1.9091,1.9091,1.9091,1.9091
EURNZD,20040723,061200,1.9091,1.9092,1.9091,1.9092
EURNZD,20040723,061300,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,061400,1.9092,1.9092,1.9090,1.9090
EURNZD,20040723,061500,1.9088,1.9088,1.9085,1.9085
EURNZD,20040723,061600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040723,061700,1.9082,1.9082,1.9081,1.9081
EURNZD,20040723,061800,1.9081,1.9081,1.9079,1.9079
EURNZD,20040723,061900,1.9079,1.9079,1.9079,1.9079
EURNZD,20040723,062000,1.9079,1.9079,1.9079,1.9079
EURNZD,20040723,062100,1.9079,1.9079,1.9079,1.9079
EURNZD,20040723,062200,1.9079,1.9079,1.9078,1.9078
EURNZD,20040723,062300,1.9078,1.9078,1.9078,1.9078
EURNZD,20040723,062400,1.9078,1.9078,1.9078,1.9078
EURNZD,20040723,062500,1.9079,1.9082,1.9079,1.9082
EURNZD,20040723,062600,1.9082,1.9083,1.9082,1.9083
EURNZD,20040723,062700,1.9083,1.9083,1.9081,1.9081
EURNZD,20040723,062800,1.9081,1.9081,1.9081,1.9081
EURNZD,20040723,062900,1.9081,1.9082,1.9081,1.9081
EURNZD,20040723,063000,1.9081,1.9081,1.9081,1.9081
EURNZD,20040723,063100,1.9081,1.9081,1.9081,1.9081
EURNZD,20040723,063200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040723,063300,1.9082,1.9085,1.9082,1.9085
EURNZD,20040723,063400,1.9085,1.9088,1.9085,1.9088
EURNZD,20040723,063500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040723,063600,1.9087,1.9087,1.9087,1.9087
EURNZD,20040723,063700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040723,063800,1.9087,1.9088,1.9087,1.9088
EURNZD,20040723,063900,1.9088,1.9088,1.9087,1.9087
EURNZD,20040723,064000,1.9086,1.9089,1.9086,1.9089
EURNZD,20040723,064100,1.9089,1.9090,1.9088,1.9088
EURNZD,20040723,064200,1.9087,1.9088,1.9086,1.9088
EURNZD,20040723,064300,1.9089,1.9094,1.9089,1.9094
EURNZD,20040723,064400,1.9096,1.9099,1.9096,1.9096
EURNZD,20040723,064500,1.9096,1.9096,1.9093,1.9093
EURNZD,20040723,064600,1.9092,1.9092,1.9092,1.9092
EURNZD,20040723,064700,1.9092,1.9096,1.9092,1.9096
EURNZD,20040723,064800,1.9096,1.9097,1.9096,1.9097
EURNZD,20040723,064900,1.9097,1.9099,1.9097,1.9099
EURNZD,20040723,065000,1.9099,1.9099,1.9098,1.9098
EURNZD,20040723,065100,1.9098,1.9100,1.9098,1.9100
EURNZD,20040723,065200,1.9101,1.9101,1.9100,1.9100
EURNZD,20040723,065300,1.9100,1.9100,1.9100,1.9100
EURNZD,20040723,065400,1.9101,1.9102,1.9101,1.9102
EURNZD,20040723,065500,1.9102,1.9103,1.9102,1.9103
EURNZD,20040723,065600,1.9103,1.9103,1.9098,1.9098
EURNZD,20040723,065700,1.9096,1.9096,1.9095,1.9095
EURNZD,20040723,065800,1.9095,1.9095,1.9095,1.9095
EURNZD,20040723,065900,1.9095,1.9095,1.9094,1.9095
EURNZD,20040723,070000,1.9095,1.9096,1.9095,1.9096
EURNZD,20040723,070100,1.9096,1.9096,1.9096,1.9096
EURNZD,20040723,070200,1.9096,1.9096,1.9093,1.9093
EURNZD,20040723,070300,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,070400,1.9093,1.9093,1.9092,1.9092
EURNZD,20040723,070500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040723,070600,1.9090,1.9092,1.9090,1.9092
EURNZD,20040723,070700,1.9092,1.9098,1.9092,1.9098
EURNZD,20040723,070800,1.9099,1.9104,1.9099,1.9104
EURNZD,20040723,070900,1.9106,1.9106,1.9102,1.9102
EURNZD,20040723,071000,1.9101,1.9101,1.9101,1.9101
EURNZD,20040723,071100,1.9099,1.9099,1.9098,1.9099
EURNZD,20040723,071200,1.9099,1.9100,1.9099,1.9100
EURNZD,20040723,071300,1.9099,1.9099,1.9099,1.9099
EURNZD,20040723,071400,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,071500,1.9097,1.9099,1.9097,1.9098
EURNZD,20040723,071600,1.9098,1.9098,1.9097,1.9097
EURNZD,20040723,071700,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,071800,1.9097,1.9098,1.9097,1.9098
EURNZD,20040723,071900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,072000,1.9096,1.9096,1.9090,1.9090
EURNZD,20040723,072100,1.9087,1.9087,1.9085,1.9085
EURNZD,20040723,072200,1.9085,1.9086,1.9085,1.9086
EURNZD,20040723,072300,1.9086,1.9087,1.9086,1.9087
EURNZD,20040723,072400,1.9086,1.9086,1.9086,1.9086
EURNZD,20040723,072500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040723,072600,1.9087,1.9088,1.9087,1.9088
EURNZD,20040723,072700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040723,072800,1.9087,1.9087,1.9086,1.9086
EURNZD,20040723,072900,1.9086,1.9086,1.9086,1.9086
EURNZD,20040723,073000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040723,073100,1.9086,1.9086,1.9086,1.9086
EURNZD,20040723,073200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040723,073300,1.9087,1.9088,1.9087,1.9088
EURNZD,20040723,073400,1.9088,1.9088,1.9088,1.9088
EURNZD,20040723,073500,1.9087,1.9087,1.9087,1.9087
EURNZD,20040723,073600,1.9087,1.9087,1.9087,1.9087
EURNZD,20040723,073700,1.9087,1.9087,1.9086,1.9086
EURNZD,20040723,073800,1.9086,1.9086,1.9080,1.9080
EURNZD,20040723,073900,1.9078,1.9080,1.9078,1.9080
EURNZD,20040723,074000,1.9083,1.9083,1.9083,1.9083
EURNZD,20040723,074100,1.9083,1.9083,1.9081,1.9081
EURNZD,20040723,074200,1.9081,1.9081,1.9080,1.9081
EURNZD,20040723,074300,1.9081,1.9081,1.9081,1.9081
EURNZD,20040723,074400,1.9081,1.9081,1.9081,1.9081
EURNZD,20040723,074500,1.9081,1.9081,1.9078,1.9078
EURNZD,20040723,074600,1.9080,1.9090,1.9080,1.9090
EURNZD,20040723,074700,1.9094,1.9097,1.9094,1.9097
EURNZD,20040723,074800,1.9099,1.9100,1.9098,1.9098
EURNZD,20040723,074900,1.9098,1.9098,1.9096,1.9096
EURNZD,20040723,075000,1.9096,1.9096,1.9095,1.9095
EURNZD,20040723,075100,1.9095,1.9095,1.9093,1.9093
EURNZD,20040723,075200,1.9092,1.9092,1.9089,1.9092
EURNZD,20040723,075300,1.9093,1.9095,1.9093,1.9095
EURNZD,20040723,075400,1.9095,1.9095,1.9095,1.9095
EURNZD,20040723,075500,1.9095,1.9095,1.9092,1.9092
EURNZD,20040723,075600,1.9095,1.9098,1.9095,1.9098
EURNZD,20040723,075700,1.9097,1.9097,1.9095,1.9095
EURNZD,20040723,075800,1.9092,1.9092,1.9088,1.9088
EURNZD,20040723,075900,1.9089,1.9090,1.9089,1.9090
EURNZD,20040723,080000,1.9092,1.9093,1.9092,1.9093
EURNZD,20040723,080100,1.9094,1.9094,1.9094,1.9094
EURNZD,20040723,080200,1.9094,1.9094,1.9093,1.9093
EURNZD,20040723,080300,1.9092,1.9092,1.9088,1.9090
EURNZD,20040723,080400,1.9089,1.9089,1.9082,1.9082
EURNZD,20040723,080500,1.9083,1.9090,1.9083,1.9089
EURNZD,20040723,080600,1.9088,1.9088,1.9080,1.9080
EURNZD,20040723,080700,1.9081,1.9082,1.9081,1.9082
EURNZD,20040723,080800,1.9082,1.9090,1.9082,1.9090
EURNZD,20040723,080900,1.9090,1.9090,1.9089,1.9090
EURNZD,20040723,081000,1.9090,1.9092,1.9090,1.9090
EURNZD,20040723,081100,1.9090,1.9090,1.9086,1.9086
EURNZD,20040723,081200,1.9085,1.9089,1.9085,1.9088
EURNZD,20040723,081300,1.9086,1.9086,1.9084,1.9084
EURNZD,20040723,081400,1.9084,1.9085,1.9084,1.9085
EURNZD,20040723,081500,1.9087,1.9088,1.9085,1.9085
EURNZD,20040723,081600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040723,081700,1.9085,1.9085,1.9084,1.9084
EURNZD,20040723,081800,1.9085,1.9085,1.9081,1.9081
EURNZD,20040723,081900,1.9079,1.9079,1.9076,1.9076
EURNZD,20040723,082000,1.9075,1.9075,1.9069,1.9070
EURNZD,20040723,082100,1.9073,1.9083,1.9073,1.9083
EURNZD,20040723,082200,1.9084,1.9090,1.9084,1.9090
EURNZD,20040723,082300,1.9092,1.9094,1.9092,1.9094
EURNZD,20040723,082400,1.9092,1.9092,1.9089,1.9089
EURNZD,20040723,082500,1.9089,1.9089,1.9085,1.9085
EURNZD,20040723,082600,1.9085,1.9085,1.9085,1.9085
EURNZD,20040723,082700,1.9086,1.9089,1.9086,1.9089
EURNZD,20040723,082800,1.9090,1.9093,1.9090,1.9093
EURNZD,20040723,082900,1.9093,1.9094,1.9090,1.9090
EURNZD,20040723,083000,1.9089,1.9089,1.9087,1.9087
EURNZD,20040723,083100,1.9087,1.9087,1.9083,1.9083
EURNZD,20040723,083200,1.9082,1.9082,1.9080,1.9082
EURNZD,20040723,083300,1.9083,1.9083,1.9081,1.9083
EURNZD,20040723,083400,1.9083,1.9086,1.9083,1.9086
EURNZD,20040723,083500,1.9086,1.9086,1.9085,1.9086
EURNZD,20040723,083600,1.9085,1.9085,1.9083,1.9083
EURNZD,20040723,083700,1.9083,1.9086,1.9082,1.9086
EURNZD,20040723,083800,1.9088,1.9088,1.9085,1.9085
EURNZD,20040723,083900,1.9085,1.9086,1.9084,1.9086
EURNZD,20040723,084000,1.9085,1.9085,1.9083,1.9085
EURNZD,20040723,084100,1.9086,1.9088,1.9086,1.9088
EURNZD,20040723,084200,1.9088,1.9089,1.9088,1.9088
EURNZD,20040723,084300,1.9087,1.9087,1.9086,1.9086
EURNZD,20040723,084400,1.9085,1.9085,1.9083,1.9085
EURNZD,20040723,084500,1.9087,1.9089,1.9087,1.9088
EURNZD,20040723,084600,1.9088,1.9088,1.9087,1.9087
EURNZD,20040723,084700,1.9088,1.9089,1.9083,1.9083
EURNZD,20040723,084800,1.9083,1.9083,1.9081,1.9081
EURNZD,20040723,084900,1.9078,1.9078,1.9074,1.9074
EURNZD,20040723,085000,1.9072,1.9072,1.9069,1.9069
EURNZD,20040723,085100,1.9069,1.9070,1.9069,1.9070
EURNZD,20040723,085200,1.9072,1.9076,1.9072,1.9076
EURNZD,20040723,085300,1.9076,1.9076,1.9073,1.9076
EURNZD,20040723,085400,1.9077,1.9082,1.9077,1.9082
EURNZD,20040723,085500,1.9082,1.9082,1.9081,1.9081
EURNZD,20040723,085600,1.9081,1.9082,1.9081,1.9082
EURNZD,20040723,085700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040723,085800,1.9086,1.9086,1.9084,1.9084
EURNZD,20040723,085900,1.9084,1.9086,1.9084,1.9086
EURNZD,20040723,090000,1.9086,1.9088,1.9086,1.9088
EURNZD,20040723,090100,1.9088,1.9088,1.9087,1.9087
EURNZD,20040723,090200,1.9087,1.9092,1.9087,1.9092
EURNZD,20040723,090300,1.9092,1.9094,1.9092,1.9094
EURNZD,20040723,090400,1.9094,1.9094,1.9089,1.9089
EURNZD,20040723,090500,1.9088,1.9088,1.9086,1.9087
EURNZD,20040723,090600,1.9088,1.9090,1.9088,1.9090
EURNZD,20040723,090700,1.9090,1.9094,1.9090,1.9094
EURNZD,20040723,090800,1.9094,1.9095,1.9093,1.9093
EURNZD,20040723,090900,1.9093,1.9093,1.9089,1.9089
EURNZD,20040723,091000,1.9087,1.9087,1.9086,1.9086
EURNZD,20040723,091100,1.9087,1.9087,1.9086,1.9086
EURNZD,20040723,091200,1.9086,1.9092,1.9086,1.9090
EURNZD,20040723,091300,1.9089,1.9097,1.9089,1.9097
EURNZD,20040723,091400,1.9097,1.9097,1.9096,1.9096
EURNZD,20040723,091500,1.9095,1.9097,1.9095,1.9097
EURNZD,20040723,091600,1.9097,1.9097,1.9096,1.9096
EURNZD,20040723,091700,1.9096,1.9097,1.9095,1.9097
EURNZD,20040723,091800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,091900,1.9097,1.9099,1.9097,1.9099
EURNZD,20040723,092000,1.9099,1.9100,1.9099,1.9100
EURNZD,20040723,092100,1.9101,1.9101,1.9097,1.9097
EURNZD,20040723,092200,1.9097,1.9097,1.9097,1.9097
EURNZD,20040723,092300,1.9099,1.9100,1.9099,1.9100
EURNZD,20040723,092400,1.9097,1.9097,1.9094,1.9095
EURNZD,20040723,092500,1.9096,1.9102,1.9096,1.9102
EURNZD,20040723,092600,1.9105,1.9109,1.9105,1.9107
EURNZD,20040723,092700,1.9106,1.9106,1.9103,1.9103
EURNZD,20040723,092800,1.9100,1.9100,1.9093,1.9094
EURNZD,20040723,092900,1.9095,1.9098,1.9095,1.9097
EURNZD,20040723,093000,1.9097,1.9101,1.9097,1.9101
EURNZD,20040723,093100,1.9100,1.9102,1.9100,1.9102
EURNZD,20040723,093200,1.9103,1.9104,1.9102,1.9102
EURNZD,20040723,093300,1.9101,1.9101,1.9099,1.9099
EURNZD,20040723,093400,1.9100,1.9103,1.9100,1.9103
EURNZD,20040723,093500,1.9104,1.9110,1.9104,1.9110
EURNZD,20040723,093600,1.9111,1.9112,1.9111,1.9111
EURNZD,20040723,093700,1.9111,1.9111,1.9102,1.9102
EURNZD,20040723,093800,1.9101,1.9107,1.9101,1.9107
EURNZD,20040723,093900,1.9109,1.9113,1.9109,1.9113
EURNZD,20040723,094000,1.9113,1.9113,1.9109,1.9109
EURNZD,20040723,094100,1.9109,1.9109,1.9107,1.9108
EURNZD,20040723,094200,1.9108,1.9108,1.9103,1.9107
EURNZD,20040723,094300,1.9110,1.9114,1.9110,1.9114
EURNZD,20040723,094400,1.9113,1.9113,1.9111,1.9111
EURNZD,20040723,094500,1.9112,1.9116,1.9112,1.9114
EURNZD,20040723,094600,1.9113,1.9113,1.9106,1.9106
EURNZD,20040723,094700,1.9106,1.9106,1.9103,1.9103
EURNZD,20040723,094800,1.9102,1.9102,1.9098,1.9102
EURNZD,20040723,094900,1.9105,1.9114,1.9105,1.9110
EURNZD,20040723,095000,1.9107,1.9107,1.9104,1.9104
EURNZD,20040723,095100,1.9104,1.9108,1.9104,1.9108
EURNZD,20040723,095200,1.9109,1.9111,1.9109,1.9111
EURNZD,20040723,095300,1.9112,1.9112,1.9111,1.9111
EURNZD,20040723,095400,1.9113,1.9113,1.9110,1.9110
EURNZD,20040723,095500,1.9110,1.9115,1.9110,1.9115
EURNZD,20040723,095600,1.9117,1.9118,1.9116,1.9118
EURNZD,20040723,095700,1.9118,1.9118,1.9118,1.9118
EURNZD,20040723,095800,1.9118,1.9118,1.9115,1.9115
EURNZD,20040723,095900,1.9115,1.9115,1.9115,1.9115
EURNZD,20040723,100000,1.9117,1.9117,1.9115,1.9116
EURNZD,20040723,100100,1.9116,1.9117,1.9116,1.9117
EURNZD,20040723,100200,1.9116,1.9118,1.9116,1.9117
EURNZD,20040723,100300,1.9116,1.9116,1.9116,1.9116
EURNZD,20040723,100400,1.9115,1.9117,1.9114,1.9117
EURNZD,20040723,100500,1.9118,1.9118,1.9116,1.9117
EURNZD,20040723,100600,1.9118,1.9122,1.9118,1.9122
EURNZD,20040723,100700,1.9124,1.9130,1.9124,1.9130
EURNZD,20040723,100800,1.9131,1.9132,1.9131,1.9132
EURNZD,20040723,100900,1.9132,1.9132,1.9131,1.9131
EURNZD,20040723,101000,1.9131,1.9131,1.9130,1.9130
EURNZD,20040723,101100,1.9129,1.9130,1.9128,1.9130
EURNZD,20040723,101200,1.9130,1.9131,1.9130,1.9131
EURNZD,20040723,101300,1.9130,1.9130,1.9129,1.9129
EURNZD,20040723,101400,1.9127,1.9127,1.9127,1.9127
EURNZD,20040723,101500,1.9127,1.9127,1.9126,1.9126
EURNZD,20040723,101600,1.9125,1.9127,1.9125,1.9127
EURNZD,20040723,101700,1.9128,1.9132,1.9128,1.9132
EURNZD,20040723,101800,1.9132,1.9136,1.9132,1.9135
EURNZD,20040723,101900,1.9135,1.9135,1.9135,1.9135
EURNZD,20040723,102000,1.9135,1.9135,1.9135,1.9135
EURNZD,20040723,102100,1.9136,1.9140,1.9136,1.9140
EURNZD,20040723,102200,1.9139,1.9139,1.9127,1.9127
EURNZD,20040723,102300,1.9126,1.9127,1.9126,1.9126
EURNZD,20040723,102400,1.9128,1.9135,1.9128,1.9130
EURNZD,20040723,102500,1.9131,1.9132,1.9131,1.9132
EURNZD,20040723,102600,1.9134,1.9137,1.9134,1.9134
EURNZD,20040723,102700,1.9132,1.9132,1.9128,1.9128
EURNZD,20040723,102800,1.9128,1.9128,1.9127,1.9127
EURNZD,20040723,102900,1.9128,1.9131,1.9128,1.9131
EURNZD,20040723,103000,1.9131,1.9131,1.9125,1.9125
EURNZD,20040723,103100,1.9125,1.9125,1.9123,1.9123
EURNZD,20040723,103200,1.9122,1.9122,1.9121,1.9122
EURNZD,20040723,103300,1.9123,1.9145,1.9123,1.9145
EURNZD,20040723,103400,1.9146,1.9146,1.9145,1.9145
EURNZD,20040723,103500,1.9144,1.9144,1.9132,1.9134
EURNZD,20040723,103600,1.9131,1.9137,1.9131,1.9137
EURNZD,20040723,103700,1.9138,1.9138,1.9134,1.9134
EURNZD,20040723,103800,1.9134,1.9135,1.9132,1.9132
EURNZD,20040723,103900,1.9131,1.9131,1.9129,1.9129
EURNZD,20040723,104000,1.9129,1.9132,1.9129,1.9132
EURNZD,20040723,104100,1.9133,1.9133,1.9125,1.9126
EURNZD,20040723,104200,1.9127,1.9132,1.9127,1.9131
EURNZD,20040723,104300,1.9131,1.9134,1.9131,1.9134
EURNZD,20040723,104400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040723,104500,1.9134,1.9134,1.9132,1.9133
EURNZD,20040723,104600,1.9134,1.9138,1.9134,1.9138
EURNZD,20040723,104700,1.9138,1.9143,1.9136,1.9142
EURNZD,20040723,104800,1.9143,1.9148,1.9143,1.9148
EURNZD,20040723,104900,1.9150,1.9150,1.9145,1.9145
EURNZD,20040723,105000,1.9146,1.9150,1.9146,1.9150
EURNZD,20040723,105100,1.9151,1.9155,1.9151,1.9154
EURNZD,20040723,105200,1.9153,1.9153,1.9151,1.9152
EURNZD,20040723,105300,1.9153,1.9154,1.9152,1.9152
EURNZD,20040723,105400,1.9152,1.9152,1.9144,1.9144
EURNZD,20040723,105500,1.9145,1.9145,1.9144,1.9144
EURNZD,20040723,105600,1.9144,1.9146,1.9144,1.9146
EURNZD,20040723,105700,1.9147,1.9147,1.9147,1.9147
EURNZD,20040723,105800,1.9149,1.9150,1.9149,1.9150
EURNZD,20040723,105900,1.9149,1.9149,1.9147,1.9147
EURNZD,20040723,110000,1.9148,1.9148,1.9139,1.9139
EURNZD,20040723,110100,1.9140,1.9140,1.9140,1.9140
EURNZD,20040723,110200,1.9141,1.9145,1.9141,1.9145
EURNZD,20040723,110300,1.9148,1.9151,1.9148,1.9150
EURNZD,20040723,110400,1.9151,1.9159,1.9151,1.9159
EURNZD,20040723,110500,1.9159,1.9167,1.9159,1.9167
EURNZD,20040723,110600,1.9171,1.9171,1.9168,1.9168
EURNZD,20040723,110700,1.9168,1.9169,1.9168,1.9169
EURNZD,20040723,110800,1.9170,1.9176,1.9169,1.9176
EURNZD,20040723,110900,1.9178,1.9180,1.9178,1.9180
EURNZD,20040723,111000,1.9180,1.9180,1.9180,1.9180
EURNZD,20040723,111100,1.9180,1.9180,1.9176,1.9176
EURNZD,20040723,111200,1.9176,1.9176,1.9173,1.9175
EURNZD,20040723,111300,1.9175,1.9176,1.9169,1.9169
EURNZD,20040723,111400,1.9168,1.9168,1.9167,1.9167
EURNZD,20040723,111500,1.9166,1.9168,1.9164,1.9164
EURNZD,20040723,111600,1.9162,1.9166,1.9162,1.9166
EURNZD,20040723,111700,1.9166,1.9167,1.9166,1.9167
EURNZD,20040723,111800,1.9166,1.9166,1.9162,1.9164
EURNZD,20040723,111900,1.9164,1.9170,1.9164,1.9170
EURNZD,20040723,112000,1.9170,1.9176,1.9169,1.9176
EURNZD,20040723,112100,1.9176,1.9178,1.9175,1.9177
EURNZD,20040723,112200,1.9175,1.9175,1.9169,1.9172
EURNZD,20040723,112300,1.9174,1.9176,1.9173,1.9173
EURNZD,20040723,112400,1.9171,1.9173,1.9169,1.9169
EURNZD,20040723,112500,1.9167,1.9167,1.9158,1.9158
EURNZD,20040723,112600,1.9155,1.9155,1.9148,1.9148
EURNZD,20040723,112700,1.9152,1.9167,1.9152,1.9167
EURNZD,20040723,112800,1.9164,1.9164,1.9161,1.9161
EURNZD,20040723,112900,1.9160,1.9160,1.9154,1.9154
EURNZD,20040723,113000,1.9154,1.9154,1.9148,1.9151
EURNZD,20040723,113100,1.9152,1.9155,1.9152,1.9155
EURNZD,20040723,113200,1.9158,1.9168,1.9158,1.9168
EURNZD,20040723,113300,1.9169,1.9171,1.9166,1.9166
EURNZD,20040723,113400,1.9165,1.9165,1.9162,1.9162
EURNZD,20040723,113500,1.9161,1.9161,1.9155,1.9155
EURNZD,20040723,113600,1.9152,1.9152,1.9147,1.9147
EURNZD,20040723,113700,1.9146,1.9147,1.9137,1.9137
EURNZD,20040723,113800,1.9136,1.9139,1.9135,1.9139
EURNZD,20040723,113900,1.9139,1.9139,1.9133,1.9134
EURNZD,20040723,114000,1.9135,1.9148,1.9135,1.9148
EURNZD,20040723,114100,1.9150,1.9150,1.9148,1.9148
EURNZD,20040723,114200,1.9147,1.9148,1.9147,1.9147
EURNZD,20040723,114300,1.9145,1.9145,1.9144,1.9144
EURNZD,20040723,114400,1.9144,1.9144,1.9141,1.9141
EURNZD,20040723,114500,1.9141,1.9143,1.9141,1.9143
EURNZD,20040723,114600,1.9145,1.9145,1.9140,1.9140
EURNZD,20040723,114700,1.9141,1.9141,1.9130,1.9130
EURNZD,20040723,114800,1.9131,1.9132,1.9131,1.9132
EURNZD,20040723,114900,1.9130,1.9134,1.9129,1.9134
EURNZD,20040723,115000,1.9135,1.9139,1.9135,1.9136
EURNZD,20040723,115100,1.9133,1.9133,1.9130,1.9133
EURNZD,20040723,115200,1.9134,1.9138,1.9134,1.9138
EURNZD,20040723,115300,1.9138,1.9138,1.9136,1.9136
EURNZD,20040723,115400,1.9135,1.9135,1.9132,1.9132
EURNZD,20040723,115500,1.9134,1.9135,1.9134,1.9135
EURNZD,20040723,115600,1.9136,1.9136,1.9128,1.9130
EURNZD,20040723,115700,1.9129,1.9129,1.9125,1.9125
EURNZD,20040723,115800,1.9125,1.9129,1.9125,1.9129
EURNZD,20040723,115900,1.9127,1.9127,1.9120,1.9120
EURNZD,20040723,120000,1.9119,1.9119,1.9119,1.9119
EURNZD,20040723,120100,1.9119,1.9127,1.9119,1.9127
EURNZD,20040723,120200,1.9129,1.9130,1.9125,1.9125
EURNZD,20040723,120300,1.9125,1.9125,1.9122,1.9122
EURNZD,20040723,120400,1.9122,1.9122,1.9119,1.9119
EURNZD,20040723,120500,1.9120,1.9121,1.9120,1.9121
EURNZD,20040723,120600,1.9123,1.9123,1.9122,1.9122
EURNZD,20040723,120700,1.9123,1.9126,1.9123,1.9126
EURNZD,20040723,120800,1.9126,1.9130,1.9126,1.9129
EURNZD,20040723,120900,1.9128,1.9129,1.9128,1.9129
EURNZD,20040723,121000,1.9130,1.9133,1.9130,1.9132
EURNZD,20040723,121100,1.9132,1.9133,1.9128,1.9128
EURNZD,20040723,121200,1.9127,1.9127,1.9127,1.9127
EURNZD,20040723,121300,1.9125,1.9128,1.9125,1.9128
EURNZD,20040723,121400,1.9128,1.9128,1.9123,1.9123
EURNZD,20040723,121500,1.9123,1.9124,1.9121,1.9124
EURNZD,20040723,121600,1.9122,1.9122,1.9115,1.9115
EURNZD,20040723,121700,1.9115,1.9116,1.9114,1.9116
EURNZD,20040723,121800,1.9118,1.9121,1.9118,1.9121
EURNZD,20040723,121900,1.9119,1.9119,1.9118,1.9118
EURNZD,20040723,122000,1.9118,1.9118,1.9108,1.9108
EURNZD,20040723,122100,1.9106,1.9111,1.9106,1.9111
EURNZD,20040723,122200,1.9114,1.9117,1.9114,1.9117
EURNZD,20040723,122300,1.9116,1.9116,1.9116,1.9116
EURNZD,20040723,122400,1.9116,1.9118,1.9116,1.9118
EURNZD,20040723,122500,1.9118,1.9120,1.9118,1.9118
EURNZD,20040723,122600,1.9118,1.9118,1.9118,1.9118
EURNZD,20040723,122700,1.9117,1.9117,1.9117,1.9117
EURNZD,20040723,122800,1.9117,1.9117,1.9115,1.9115
EURNZD,20040723,122900,1.9115,1.9115,1.9111,1.9111
EURNZD,20040723,123000,1.9111,1.9111,1.9110,1.9110
EURNZD,20040723,123100,1.9110,1.9110,1.9108,1.9109
EURNZD,20040723,123200,1.9110,1.9115,1.9110,1.9115
EURNZD,20040723,123300,1.9115,1.9115,1.9111,1.9111
EURNZD,20040723,123400,1.9110,1.9118,1.9110,1.9118
EURNZD,20040723,123500,1.9118,1.9118,1.9114,1.9114
EURNZD,20040723,123600,1.9113,1.9116,1.9113,1.9115
EURNZD,20040723,123700,1.9113,1.9115,1.9113,1.9115
EURNZD,20040723,123800,1.9117,1.9117,1.9114,1.9114
EURNZD,20040723,123900,1.9111,1.9113,1.9111,1.9113
EURNZD,20040723,124000,1.9111,1.9111,1.9107,1.9107
EURNZD,20040723,124100,1.9108,1.9108,1.9106,1.9106
EURNZD,20040723,124200,1.9104,1.9104,1.9103,1.9104
EURNZD,20040723,124300,1.9102,1.9104,1.9101,1.9104
EURNZD,20040723,124400,1.9104,1.9107,1.9104,1.9107
EURNZD,20040723,124500,1.9104,1.9104,1.9103,1.9103
EURNZD,20040723,124600,1.9104,1.9110,1.9104,1.9110
EURNZD,20040723,124700,1.9110,1.9115,1.9110,1.9115
EURNZD,20040723,124800,1.9115,1.9116,1.9115,1.9116
EURNZD,20040723,124900,1.9115,1.9115,1.9112,1.9112
EURNZD,20040723,125000,1.9111,1.9113,1.9111,1.9111
EURNZD,20040723,125100,1.9111,1.9111,1.9107,1.9107
EURNZD,20040723,125200,1.9108,1.9113,1.9108,1.9113
EURNZD,20040723,125300,1.9113,1.9115,1.9113,1.9114
EURNZD,20040723,125400,1.9114,1.9115,1.9111,1.9111
EURNZD,20040723,125500,1.9111,1.9117,1.9111,1.9117
EURNZD,20040723,125600,1.9120,1.9123,1.9120,1.9121
EURNZD,20040723,125700,1.9119,1.9121,1.9119,1.9121
EURNZD,20040723,125800,1.9122,1.9124,1.9121,1.9122
EURNZD,20040723,125900,1.9121,1.9121,1.9118,1.9121
EURNZD,20040723,130000,1.9123,1.9126,1.9123,1.9126
EURNZD,20040723,130100,1.9126,1.9127,1.9126,1.9127
EURNZD,20040723,130200,1.9125,1.9125,1.9122,1.9122
EURNZD,20040723,130300,1.9121,1.9123,1.9121,1.9122
EURNZD,20040723,130400,1.9121,1.9121,1.9116,1.9116
EURNZD,20040723,130500,1.9114,1.9118,1.9114,1.9118
EURNZD,20040723,130600,1.9117,1.9118,1.9114,1.9114
EURNZD,20040723,130700,1.9113,1.9113,1.9111,1.9113
EURNZD,20040723,130800,1.9113,1.9115,1.9113,1.9115
EURNZD,20040723,130900,1.9114,1.9114,1.9104,1.9104
EURNZD,20040723,131000,1.9107,1.9110,1.9107,1.9110
EURNZD,20040723,131100,1.9112,1.9115,1.9112,1.9114
EURNZD,20040723,131200,1.9114,1.9117,1.9114,1.9117
EURNZD,20040723,131300,1.9118,1.9121,1.9117,1.9117
EURNZD,20040723,131400,1.9115,1.9115,1.9112,1.9113
EURNZD,20040723,131500,1.9114,1.9115,1.9114,1.9115
EURNZD,20040723,131600,1.9115,1.9116,1.9115,1.9116
EURNZD,20040723,131700,1.9117,1.9127,1.9117,1.9127
EURNZD,20040723,131800,1.9127,1.9130,1.9127,1.9130
EURNZD,20040723,131900,1.9131,1.9131,1.9127,1.9128
EURNZD,20040723,132000,1.9128,1.9131,1.9128,1.9131
EURNZD,20040723,132100,1.9131,1.9132,1.9131,1.9132
EURNZD,20040723,132200,1.9131,1.9131,1.9130,1.9130
EURNZD,20040723,132300,1.9131,1.9132,1.9131,1.9132
EURNZD,20040723,132400,1.9131,1.9133,1.9131,1.9133
EURNZD,20040723,132500,1.9133,1.9133,1.9132,1.9132
EURNZD,20040723,132600,1.9131,1.9133,1.9131,1.9133
EURNZD,20040723,132700,1.9133,1.9133,1.9132,1.9132
EURNZD,20040723,132800,1.9132,1.9132,1.9130,1.9131
EURNZD,20040723,132900,1.9130,1.9130,1.9129,1.9129
EURNZD,20040723,133000,1.9129,1.9130,1.9125,1.9125
EURNZD,20040723,133100,1.9124,1.9124,1.9119,1.9122
EURNZD,20040723,133200,1.9121,1.9121,1.9115,1.9116
EURNZD,20040723,133300,1.9118,1.9122,1.9118,1.9122
EURNZD,20040723,133400,1.9122,1.9122,1.9122,1.9122
EURNZD,20040723,133500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040723,133600,1.9122,1.9124,1.9122,1.9122
EURNZD,20040723,133700,1.9122,1.9122,1.9122,1.9122
EURNZD,20040723,133800,1.9122,1.9123,1.9122,1.9123
EURNZD,20040723,133900,1.9123,1.9123,1.9120,1.9122
EURNZD,20040723,134000,1.9123,1.9124,1.9123,1.9124
EURNZD,20040723,134100,1.9125,1.9131,1.9125,1.9131
EURNZD,20040723,134200,1.9130,1.9133,1.9130,1.9133
EURNZD,20040723,134300,1.9134,1.9143,1.9134,1.9143
EURNZD,20040723,134400,1.9148,1.9150,1.9147,1.9150
EURNZD,20040723,134500,1.9148,1.9148,1.9144,1.9144
EURNZD,20040723,134600,1.9144,1.9148,1.9144,1.9148
EURNZD,20040723,134700,1.9151,1.9155,1.9151,1.9152
EURNZD,20040723,134800,1.9150,1.9150,1.9139,1.9139
EURNZD,20040723,134900,1.9136,1.9136,1.9130,1.9130
EURNZD,20040723,135000,1.9131,1.9138,1.9131,1.9138
EURNZD,20040723,135100,1.9139,1.9140,1.9139,1.9140
EURNZD,20040723,135200,1.9140,1.9140,1.9139,1.9139
EURNZD,20040723,135300,1.9138,1.9138,1.9136,1.9138
EURNZD,20040723,135400,1.9139,1.9139,1.9137,1.9138
EURNZD,20040723,135500,1.9139,1.9139,1.9138,1.9138
EURNZD,20040723,135600,1.9140,1.9146,1.9140,1.9140
EURNZD,20040723,135700,1.9139,1.9141,1.9139,1.9139
EURNZD,20040723,135800,1.9139,1.9139,1.9135,1.9135
EURNZD,20040723,135900,1.9134,1.9134,1.9129,1.9129
EURNZD,20040723,140000,1.9129,1.9129,1.9128,1.9128
EURNZD,20040723,140100,1.9127,1.9132,1.9127,1.9132
EURNZD,20040723,140200,1.9132,1.9132,1.9132,1.9132
EURNZD,20040723,140300,1.9130,1.9143,1.9130,1.9143
EURNZD,20040723,140400,1.9143,1.9147,1.9143,1.9147
EURNZD,20040723,140500,1.9148,1.9154,1.9148,1.9154
EURNZD,20040723,140600,1.9154,1.9154,1.9151,1.9151
EURNZD,20040723,140700,1.9152,1.9152,1.9152,1.9152
EURNZD,20040723,140800,1.9152,1.9152,1.9150,1.9150
EURNZD,20040723,140900,1.9148,1.9148,1.9145,1.9145
EURNZD,20040723,141000,1.9148,1.9148,1.9144,1.9144
EURNZD,20040723,141100,1.9142,1.9142,1.9137,1.9137
EURNZD,20040723,141200,1.9136,1.9136,1.9134,1.9136
EURNZD,20040723,141300,1.9137,1.9139,1.9137,1.9137
EURNZD,20040723,141400,1.9137,1.9139,1.9137,1.9139
EURNZD,20040723,141500,1.9139,1.9139,1.9138,1.9138
EURNZD,20040723,141600,1.9137,1.9137,1.9134,1.9136
EURNZD,20040723,141700,1.9139,1.9141,1.9139,1.9141
EURNZD,20040723,141800,1.9141,1.9141,1.9140,1.9140
EURNZD,20040723,141900,1.9139,1.9139,1.9137,1.9137
EURNZD,20040723,142000,1.9135,1.9135,1.9132,1.9132
EURNZD,20040723,142100,1.9131,1.9138,1.9131,1.9138
EURNZD,20040723,142200,1.9138,1.9138,1.9136,1.9136
EURNZD,20040723,142300,1.9137,1.9138,1.9137,1.9138
EURNZD,20040723,142400,1.9137,1.9137,1.9136,1.9136
EURNZD,20040723,142500,1.9135,1.9135,1.9132,1.9132
EURNZD,20040723,142600,1.9132,1.9132,1.9132,1.9132
EURNZD,20040723,142700,1.9132,1.9132,1.9132,1.9132
EURNZD,20040723,142800,1.9132,1.9132,1.9125,1.9125
EURNZD,20040723,142900,1.9126,1.9133,1.9126,1.9130
EURNZD,20040723,143000,1.9131,1.9147,1.9131,1.9147
EURNZD,20040723,143100,1.9147,1.9147,1.9138,1.9138
EURNZD,20040723,143200,1.9137,1.9137,1.9134,1.9134
EURNZD,20040723,143300,1.9134,1.9138,1.9134,1.9138
EURNZD,20040723,143400,1.9139,1.9139,1.9132,1.9132
EURNZD,20040723,143500,1.9132,1.9132,1.9130,1.9130
EURNZD,20040723,143600,1.9131,1.9134,1.9131,1.9134
EURNZD,20040723,143700,1.9136,1.9142,1.9136,1.9138
EURNZD,20040723,143800,1.9137,1.9148,1.9137,1.9148
EURNZD,20040723,143900,1.9150,1.9172,1.9150,1.9172
EURNZD,20040723,144000,1.9171,1.9171,1.9161,1.9161
EURNZD,20040723,144100,1.9160,1.9160,1.9157,1.9159
EURNZD,20040723,144200,1.9161,1.9161,1.9160,1.9160
EURNZD,20040723,144300,1.9158,1.9158,1.9153,1.9153
EURNZD,20040723,144400,1.9152,1.9152,1.9141,1.9144
EURNZD,20040723,144500,1.9146,1.9152,1.9146,1.9148
EURNZD,20040723,144600,1.9147,1.9147,1.9143,1.9143
EURNZD,20040723,144700,1.9143,1.9144,1.9143,1.9144
EURNZD,20040723,144800,1.9147,1.9147,1.9146,1.9146
EURNZD,20040723,144900,1.9146,1.9153,1.9146,1.9153
EURNZD,20040723,145000,1.9153,1.9153,1.9146,1.9146
EURNZD,20040723,145100,1.9148,1.9151,1.9148,1.9148
EURNZD,20040723,145200,1.9148,1.9151,1.9148,1.9151
EURNZD,20040723,145300,1.9152,1.9153,1.9152,1.9153
EURNZD,20040723,145400,1.9153,1.9153,1.9151,1.9151
EURNZD,20040723,145500,1.9150,1.9150,1.9147,1.9147
EURNZD,20040723,145600,1.9146,1.9146,1.9141,1.9146
EURNZD,20040723,145700,1.9146,1.9146,1.9145,1.9145
EURNZD,20040723,145800,1.9144,1.9147,1.9143,1.9147
EURNZD,20040723,145900,1.9148,1.9157,1.9148,1.9157
EURNZD,20040723,150000,1.9157,1.9160,1.9151,1.9160
EURNZD,20040723,150100,1.9162,1.9173,1.9162,1.9172
EURNZD,20040723,150200,1.9169,1.9169,1.9155,1.9158
EURNZD,20040723,150300,1.9159,1.9162,1.9155,1.9155
EURNZD,20040723,150400,1.9150,1.9158,1.9144,1.9158
EURNZD,20040723,150500,1.9157,1.9157,1.9154,1.9155
EURNZD,20040723,150600,1.9155,1.9155,1.9143,1.9143
EURNZD,20040723,150700,1.9145,1.9146,1.9145,1.9146
EURNZD,20040723,150800,1.9146,1.9177,1.9146,1.9177
EURNZD,20040723,150900,1.9174,1.9174,1.9168,1.9168
EURNZD,20040723,151000,1.9167,1.9169,1.9167,1.9169
EURNZD,20040723,151100,1.9171,1.9174,1.9171,1.9173
EURNZD,20040723,151200,1.9173,1.9173,1.9171,1.9173
EURNZD,20040723,151300,1.9171,1.9171,1.9137,1.9137
EURNZD,20040723,151400,1.9134,1.9135,1.9134,1.9135
EURNZD,20040723,151500,1.9136,1.9136,1.9124,1.9124
EURNZD,20040723,151600,1.9125,1.9131,1.9125,1.9131
EURNZD,20040723,151700,1.9132,1.9132,1.9116,1.9116
EURNZD,20040723,151800,1.9117,1.9125,1.9117,1.9125
EURNZD,20040723,151900,1.9125,1.9127,1.9125,1.9127
EURNZD,20040723,152000,1.9128,1.9128,1.9114,1.9114
EURNZD,20040723,152100,1.9111,1.9117,1.9105,1.9117
EURNZD,20040723,152200,1.9118,1.9118,1.9116,1.9116
EURNZD,20040723,152300,1.9113,1.9113,1.9113,1.9113
EURNZD,20040723,152400,1.9113,1.9113,1.9112,1.9112
EURNZD,20040723,152500,1.9113,1.9114,1.9111,1.9111
EURNZD,20040723,152600,1.9111,1.9113,1.9110,1.9110
EURNZD,20040723,152700,1.9109,1.9109,1.9103,1.9107
EURNZD,20040723,152800,1.9107,1.9107,1.9106,1.9107
EURNZD,20040723,152900,1.9108,1.9110,1.9107,1.9107
EURNZD,20040723,153000,1.9106,1.9106,1.9090,1.9090
EURNZD,20040723,153100,1.9087,1.9087,1.9083,1.9083
EURNZD,20040723,153200,1.9086,1.9088,1.9083,1.9083
EURNZD,20040723,153300,1.9079,1.9079,1.9058,1.9060
EURNZD,20040723,153400,1.9058,1.9058,1.9055,1.9057
EURNZD,20040723,153500,1.9060,1.9067,1.9060,1.9067
EURNZD,20040723,153600,1.9069,1.9072,1.9068,1.9072
EURNZD,20040723,153700,1.9074,1.9083,1.9074,1.9083
EURNZD,20040723,153800,1.9085,1.9085,1.9079,1.9083
EURNZD,20040723,153900,1.9083,1.9083,1.9079,1.9082
EURNZD,20040723,154000,1.9085,1.9091,1.9085,1.9091
EURNZD,20040723,154100,1.9092,1.9093,1.9090,1.9091
EURNZD,20040723,154200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040723,154300,1.9093,1.9093,1.9087,1.9087
EURNZD,20040723,154400,1.9086,1.9090,1.9086,1.9088
EURNZD,20040723,154500,1.9088,1.9088,1.9085,1.9087
EURNZD,20040723,154600,1.9088,1.9092,1.9088,1.9090
EURNZD,20040723,154700,1.9089,1.9092,1.9087,1.9089
EURNZD,20040723,154800,1.9087,1.9087,1.9081,1.9081
EURNZD,20040723,154900,1.9079,1.9084,1.9078,1.9084
EURNZD,20040723,155000,1.9085,1.9087,1.9085,1.9087
EURNZD,20040723,155100,1.9085,1.9089,1.9085,1.9089
EURNZD,20040723,155200,1.9090,1.9095,1.9090,1.9095
EURNZD,20040723,155300,1.9096,1.9098,1.9096,1.9096
EURNZD,20040723,155400,1.9096,1.9096,1.9093,1.9093
EURNZD,20040723,155500,1.9093,1.9093,1.9090,1.9092
EURNZD,20040723,155600,1.9093,1.9093,1.9091,1.9091
EURNZD,20040723,155700,1.9091,1.9094,1.9091,1.9094
EURNZD,20040723,155800,1.9092,1.9092,1.9087,1.9087
EURNZD,20040723,155900,1.9087,1.9090,1.9087,1.9090
EURNZD,20040723,160000,1.9093,1.9095,1.9093,1.9095
EURNZD,20040723,160100,1.9095,1.9099,1.9095,1.9099
EURNZD,20040723,160200,1.9099,1.9099,1.9093,1.9093
EURNZD,20040723,160300,1.9092,1.9092,1.9085,1.9085
EURNZD,20040723,160400,1.9083,1.9083,1.9078,1.9078
EURNZD,20040723,160500,1.9078,1.9078,1.9076,1.9076
EURNZD,20040723,160600,1.9073,1.9073,1.9067,1.9067
EURNZD,20040723,160700,1.9063,1.9063,1.9060,1.9060
EURNZD,20040723,160800,1.9059,1.9062,1.9058,1.9062
EURNZD,20040723,160900,1.9064,1.9072,1.9064,1.9072
EURNZD,20040723,161000,1.9072,1.9072,1.9071,1.9071
EURNZD,20040723,161100,1.9069,1.9077,1.9069,1.9077
EURNZD,20040723,161200,1.9080,1.9081,1.9080,1.9080
EURNZD,20040723,161300,1.9078,1.9078,1.9076,1.9076
EURNZD,20040723,161400,1.9078,1.9078,1.9066,1.9066
EURNZD,20040723,161500,1.9067,1.9071,1.9067,1.9071
EURNZD,20040723,161600,1.9072,1.9074,1.9072,1.9072
EURNZD,20040723,161700,1.9073,1.9076,1.9073,1.9076
EURNZD,20040723,161800,1.9076,1.9079,1.9072,1.9072
EURNZD,20040723,161900,1.9069,1.9069,1.9063,1.9063
EURNZD,20040723,162000,1.9063,1.9063,1.9062,1.9062
EURNZD,20040723,162100,1.9061,1.9062,1.9060,1.9062
EURNZD,20040723,162200,1.9062,1.9066,1.9062,1.9065
EURNZD,20040723,162300,1.9062,1.9062,1.9056,1.9056
EURNZD,20040723,162400,1.9057,1.9058,1.9053,1.9058
EURNZD,20040723,162500,1.9059,1.9060,1.9057,1.9057
EURNZD,20040723,162600,1.9056,1.9057,1.9056,1.9057
EURNZD,20040723,162700,1.9059,1.9059,1.9058,1.9058
EURNZD,20040723,162800,1.9057,1.9057,1.9054,1.9054
EURNZD,20040723,162900,1.9053,1.9056,1.9053,1.9056
EURNZD,20040723,163000,1.9059,1.9063,1.9059,1.9062
EURNZD,20040723,163100,1.9063,1.9065,1.9063,1.9065
EURNZD,20040723,163200,1.9062,1.9062,1.9060,1.9060
EURNZD,20040723,163300,1.9059,1.9059,1.9058,1.9059
EURNZD,20040723,163400,1.9056,1.9058,1.9056,1.9058
EURNZD,20040723,163500,1.9064,1.9067,1.9064,1.9067
EURNZD,20040723,163600,1.9065,1.9065,1.9060,1.9060
EURNZD,20040723,163700,1.9061,1.9062,1.9061,1.9062
EURNZD,20040723,163800,1.9062,1.9079,1.9058,1.9079
EURNZD,20040723,163900,1.9080,1.9083,1.9080,1.9083
EURNZD,20040723,164000,1.9082,1.9082,1.9070,1.9070
EURNZD,20040723,164100,1.9067,1.9067,1.9066,1.9066
EURNZD,20040723,164200,1.9067,1.9070,1.9067,1.9069
EURNZD,20040723,164300,1.9070,1.9078,1.9070,1.9078
EURNZD,20040723,164400,1.9078,1.9085,1.9078,1.9084
EURNZD,20040723,164500,1.9083,1.9083,1.9076,1.9076
EURNZD,20040723,164600,1.9075,1.9075,1.9071,1.9072
EURNZD,20040723,164700,1.9073,1.9073,1.9073,1.9073
EURNZD,20040723,164800,1.9073,1.9074,1.9073,1.9073
EURNZD,20040723,164900,1.9073,1.9073,1.9073,1.9073
EURNZD,20040723,165000,1.9073,1.9075,1.9073,1.9075
EURNZD,20040723,165100,1.9074,1.9074,1.9072,1.9072
EURNZD,20040723,165200,1.9072,1.9072,1.9070,1.9071
EURNZD,20040723,165300,1.9069,1.9071,1.9066,1.9066
EURNZD,20040723,165400,1.9065,1.9076,1.9065,1.9076
EURNZD,20040723,165500,1.9074,1.9081,1.9067,1.9081
EURNZD,20040723,165600,1.9083,1.9087,1.9081,1.9087
EURNZD,20040723,165700,1.9088,1.9094,1.9081,1.9085
EURNZD,20040723,165800,1.9082,1.9086,1.9074,1.9084
EURNZD,20040723,165900,1.9083,1.9086,1.9078,1.9085
EURNZD,20040723,170000,1.9084,1.9098,1.9084,1.9098
EURNZD,20040723,170100,1.9097,1.9104,1.9095,1.9098
EURNZD,20040723,170200,1.9096,1.9096,1.9082,1.9082
EURNZD,20040723,170300,1.9079,1.9079,1.9074,1.9074
EURNZD,20040723,170400,1.9072,1.9078,1.9071,1.9078
EURNZD,20040723,170500,1.9078,1.9080,1.9078,1.9079
EURNZD,20040723,170600,1.9079,1.9087,1.9079,1.9087
EURNZD,20040723,170700,1.9090,1.9108,1.9090,1.9108
EURNZD,20040723,170800,1.9109,1.9109,1.9100,1.9100
EURNZD,20040723,170900,1.9099,1.9099,1.9097,1.9099
EURNZD,20040723,171000,1.9100,1.9100,1.9097,1.9099
EURNZD,20040723,171100,1.9099,1.9099,1.9097,1.9097
EURNZD,20040723,171200,1.9096,1.9096,1.9088,1.9088
EURNZD,20040723,171300,1.9085,1.9085,1.9085,1.9085
EURNZD,20040723,171400,1.9085,1.9089,1.9085,1.9089
EURNZD,20040723,171500,1.9090,1.9092,1.9087,1.9087
EURNZD,20040723,171600,1.9087,1.9087,1.9081,1.9081
EURNZD,20040723,171700,1.9079,1.9079,1.9078,1.9078
EURNZD,20040723,171800,1.9078,1.9078,1.9074,1.9074
EURNZD,20040723,171900,1.9073,1.9073,1.9072,1.9072
EURNZD,20040723,172000,1.9071,1.9071,1.9070,1.9071
EURNZD,20040723,172100,1.9072,1.9075,1.9067,1.9067
EURNZD,20040723,172200,1.9066,1.9066,1.9064,1.9064
EURNZD,20040723,172300,1.9065,1.9066,1.9052,1.9052
EURNZD,20040723,172400,1.9053,1.9058,1.9053,1.9056
EURNZD,20040723,172500,1.9054,1.9054,1.9053,1.9054
EURNZD,20040723,172600,1.9052,1.9052,1.9051,1.9051
EURNZD,20040723,172700,1.9050,1.9050,1.9048,1.9048
EURNZD,20040723,172800,1.9046,1.9049,1.9043,1.9049
EURNZD,20040723,172900,1.9050,1.9051,1.9049,1.9049
EURNZD,20040723,173000,1.9048,1.9048,1.9046,1.9046
EURNZD,20040723,173100,1.9045,1.9045,1.9040,1.9042
EURNZD,20040723,173200,1.9042,1.9046,1.9042,1.9046
EURNZD,20040723,173300,1.9047,1.9047,1.9043,1.9043
EURNZD,20040723,173400,1.9043,1.9043,1.9036,1.9039
EURNZD,20040723,173500,1.9042,1.9043,1.9042,1.9043
EURNZD,20040723,173600,1.9044,1.9047,1.9044,1.9046
EURNZD,20040723,173700,1.9044,1.9044,1.9042,1.9043
EURNZD,20040723,173800,1.9044,1.9053,1.9044,1.9053
EURNZD,20040723,173900,1.9054,1.9060,1.9054,1.9060
EURNZD,20040723,174000,1.9060,1.9062,1.9059,1.9059
EURNZD,20040723,174100,1.9060,1.9062,1.9058,1.9062
EURNZD,20040723,174200,1.9061,1.9061,1.9055,1.9057
EURNZD,20040723,174300,1.9058,1.9062,1.9058,1.9062
EURNZD,20040723,174400,1.9062,1.9062,1.9060,1.9062
EURNZD,20040723,174500,1.9063,1.9066,1.9063,1.9066
EURNZD,20040723,174600,1.9065,1.9065,1.9059,1.9062
EURNZD,20040723,174700,1.9063,1.9068,1.9063,1.9068
EURNZD,20040723,174800,1.9069,1.9076,1.9069,1.9076
EURNZD,20040723,174900,1.9076,1.9076,1.9074,1.9074
EURNZD,20040723,175000,1.9074,1.9074,1.9072,1.9073
EURNZD,20040723,175100,1.9071,1.9071,1.9068,1.9068
EURNZD,20040723,175200,1.9067,1.9067,1.9064,1.9064
EURNZD,20040723,175300,1.9063,1.9063,1.9060,1.9060
EURNZD,20040723,175400,1.9060,1.9060,1.9057,1.9057
EURNZD,20040723,175500,1.9056,1.9058,1.9056,1.9058
EURNZD,20040723,175600,1.9059,1.9059,1.9058,1.9058
EURNZD,20040723,175700,1.9058,1.9058,1.9057,1.9057
EURNZD,20040723,175800,1.9057,1.9057,1.9055,1.9055
EURNZD,20040723,175900,1.9052,1.9060,1.9052,1.9060
EURNZD,20040723,180000,1.9062,1.9065,1.9062,1.9062
EURNZD,20040723,180100,1.9061,1.9061,1.9055,1.9055
EURNZD,20040723,180200,1.9055,1.9056,1.9055,1.9056
EURNZD,20040723,180300,1.9057,1.9060,1.9057,1.9059
EURNZD,20040723,180400,1.9060,1.9061,1.9060,1.9060
EURNZD,20040723,180500,1.9059,1.9059,1.9057,1.9058
EURNZD,20040723,180600,1.9058,1.9059,1.9055,1.9059
EURNZD,20040723,180700,1.9060,1.9068,1.9060,1.9068
EURNZD,20040723,180800,1.9070,1.9070,1.9069,1.9070
EURNZD,20040723,180900,1.9069,1.9069,1.9061,1.9062
EURNZD,20040723,181000,1.9064,1.9071,1.9064,1.9071
EURNZD,20040723,181100,1.9069,1.9073,1.9069,1.9072
EURNZD,20040723,181200,1.9071,1.9072,1.9071,1.9071
EURNZD,20040723,181300,1.9069,1.9069,1.9066,1.9067
EURNZD,20040723,181400,1.9068,1.9069,1.9068,1.9068
EURNZD,20040723,181500,1.9068,1.9069,1.9068,1.9068
EURNZD,20040723,181600,1.9067,1.9067,1.9063,1.9063
EURNZD,20040723,181700,1.9062,1.9065,1.9062,1.9064
EURNZD,20040723,181800,1.9065,1.9069,1.9065,1.9069
EURNZD,20040723,181900,1.9069,1.9072,1.9069,1.9072
EURNZD,20040723,182000,1.9072,1.9073,1.9072,1.9073
EURNZD,20040723,182100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040723,182200,1.9075,1.9075,1.9074,1.9074
EURNZD,20040723,182300,1.9074,1.9076,1.9074,1.9076
EURNZD,20040723,182400,1.9076,1.9076,1.9076,1.9076
EURNZD,20040723,182500,1.9076,1.9076,1.9076,1.9076
EURNZD,20040723,182600,1.9076,1.9076,1.9076,1.9076
EURNZD,20040723,182700,1.9076,1.9076,1.9075,1.9076
EURNZD,20040723,182800,1.9077,1.9079,1.9077,1.9079
EURNZD,20040723,182900,1.9079,1.9079,1.9078,1.9078
EURNZD,20040723,183000,1.9076,1.9083,1.9076,1.9083
EURNZD,20040723,183100,1.9085,1.9086,1.9085,1.9085
EURNZD,20040723,183200,1.9084,1.9084,1.9079,1.9079
EURNZD,20040723,183300,1.9077,1.9079,1.9077,1.9079
EURNZD,20040723,183400,1.9079,1.9079,1.9076,1.9076
EURNZD,20040723,183500,1.9078,1.9083,1.9078,1.9082
EURNZD,20040723,183600,1.9082,1.9082,1.9077,1.9077
EURNZD,20040723,183700,1.9076,1.9079,1.9075,1.9079
EURNZD,20040723,183800,1.9080,1.9090,1.9080,1.9088
EURNZD,20040723,183900,1.9086,1.9086,1.9082,1.9082
EURNZD,20040723,184000,1.9083,1.9085,1.9083,1.9085
EURNZD,20040723,184100,1.9082,1.9082,1.9081,1.9082
EURNZD,20040723,184200,1.9083,1.9089,1.9083,1.9089
EURNZD,20040723,184300,1.9090,1.9090,1.9088,1.9088
EURNZD,20040723,184400,1.9087,1.9087,1.9086,1.9086
EURNZD,20040723,184500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040723,184600,1.9086,1.9086,1.9085,1.9085
EURNZD,20040723,184700,1.9086,1.9092,1.9086,1.9092
EURNZD,20040723,184800,1.9092,1.9092,1.9084,1.9084
EURNZD,20040723,184900,1.9084,1.9086,1.9084,1.9086
EURNZD,20040723,185000,1.9085,1.9085,1.9082,1.9083
EURNZD,20040723,185100,1.9083,1.9089,1.9083,1.9089
EURNZD,20040723,185200,1.9090,1.9095,1.9090,1.9095
EURNZD,20040723,185300,1.9095,1.9095,1.9091,1.9091
EURNZD,20040723,185400,1.9090,1.9090,1.9079,1.9079
EURNZD,20040723,185500,1.9078,1.9078,1.9078,1.9078
EURNZD,20040723,185600,1.9075,1.9075,1.9071,1.9074
EURNZD,20040723,185700,1.9075,1.9076,1.9075,1.9076
EURNZD,20040723,185800,1.9076,1.9076,1.9076,1.9076
EURNZD,20040723,185900,1.9074,1.9076,1.9074,1.9074
EURNZD,20040723,190000,1.9073,1.9073,1.9069,1.9072
EURNZD,20040723,190100,1.9072,1.9073,1.9071,1.9071
EURNZD,20040723,190200,1.9069,1.9069,1.9067,1.9067
EURNZD,20040723,190300,1.9066,1.9066,1.9062,1.9062
EURNZD,20040723,190400,1.9063,1.9065,1.9063,1.9065
EURNZD,20040723,190500,1.9066,1.9067,1.9064,1.9064
EURNZD,20040723,190600,1.9062,1.9062,1.9055,1.9055
EURNZD,20040723,190700,1.9053,1.9059,1.9050,1.9059
EURNZD,20040723,190800,1.9058,1.9058,1.9056,1.9057
EURNZD,20040723,190900,1.9057,1.9057,1.9057,1.9057
EURNZD,20040723,191000,1.9056,1.9056,1.9056,1.9056
EURNZD,20040723,191100,1.9056,1.9058,1.9056,1.9058
EURNZD,20040723,191200,1.9060,1.9062,1.9046,1.9046
EURNZD,20040723,191300,1.9045,1.9045,1.9043,1.9044
EURNZD,20040723,191400,1.9043,1.9051,1.9043,1.9051
EURNZD,20040723,191500,1.9052,1.9052,1.9049,1.9050
EURNZD,20040723,191600,1.9051,1.9052,1.9051,1.9052
EURNZD,20040723,191700,1.9052,1.9058,1.9052,1.9058
EURNZD,20040723,191800,1.9058,1.9058,1.9058,1.9058
EURNZD,20040723,191900,1.9061,1.9062,1.9061,1.9062
EURNZD,20040723,192000,1.9062,1.9062,1.9061,1.9061
EURNZD,20040723,192100,1.9060,1.9060,1.9058,1.9059
EURNZD,20040723,192200,1.9060,1.9060,1.9060,1.9060
EURNZD,20040723,192300,1.9060,1.9061,1.9060,1.9061
EURNZD,20040723,192400,1.9061,1.9062,1.9061,1.9062
EURNZD,20040723,192500,1.9062,1.9062,1.9061,1.9061
EURNZD,20040723,192600,1.9060,1.9060,1.9056,1.9057
EURNZD,20040723,192700,1.9057,1.9057,1.9057,1.9057
EURNZD,20040723,192800,1.9056,1.9056,1.9055,1.9055
EURNZD,20040723,192900,1.9055,1.9057,1.9054,1.9057
EURNZD,20040723,193000,1.9058,1.9058,1.9057,1.9057
EURNZD,20040723,193100,1.9057,1.9057,1.9054,1.9054
EURNZD,20040723,193200,1.9054,1.9054,1.9054,1.9054
EURNZD,20040723,193300,1.9055,1.9055,1.9052,1.9054
EURNZD,20040723,193400,1.9056,1.9057,1.9055,1.9056
EURNZD,20040723,193500,1.9057,1.9057,1.9055,1.9055
EURNZD,20040723,193600,1.9055,1.9055,1.9053,1.9055
EURNZD,20040723,193700,1.9056,1.9056,1.9052,1.9053
EURNZD,20040723,193800,1.9053,1.9053,1.9053,1.9053
EURNZD,20040723,193900,1.9053,1.9056,1.9053,1.9056
EURNZD,20040723,194000,1.9056,1.9056,1.9053,1.9053
EURNZD,20040723,194100,1.9052,1.9053,1.9052,1.9053
EURNZD,20040723,194200,1.9053,1.9053,1.9051,1.9051
EURNZD,20040723,194300,1.9053,1.9062,1.9053,1.9062
EURNZD,20040723,194400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040723,194500,1.9061,1.9061,1.9061,1.9061
EURNZD,20040723,194600,1.9062,1.9062,1.9060,1.9060
EURNZD,20040723,194700,1.9058,1.9059,1.9058,1.9059
EURNZD,20040723,194800,1.9059,1.9060,1.9057,1.9057
EURNZD,20040723,194900,1.9055,1.9059,1.9055,1.9059
EURNZD,20040723,195000,1.9059,1.9059,1.9055,1.9055
EURNZD,20040723,195100,1.9054,1.9054,1.9051,1.9051
EURNZD,20040723,195200,1.9050,1.9052,1.9050,1.9052
EURNZD,20040723,195300,1.9051,1.9051,1.9049,1.9049
EURNZD,20040723,195400,1.9051,1.9056,1.9051,1.9056
EURNZD,20040723,195500,1.9056,1.9057,1.9052,1.9052
EURNZD,20040723,195600,1.9051,1.9051,1.9043,1.9043
EURNZD,20040723,195700,1.9041,1.9042,1.9040,1.9042
EURNZD,20040723,195800,1.9041,1.9041,1.9040,1.9040
EURNZD,20040723,195900,1.9039,1.9041,1.9039,1.9039
EURNZD,20040723,200000,1.9040,1.9042,1.9040,1.9042
EURNZD,20040723,200100,1.9044,1.9046,1.9044,1.9046
EURNZD,20040723,200200,1.9047,1.9047,1.9046,1.9046
EURNZD,20040723,200300,1.9047,1.9052,1.9047,1.9052
EURNZD,20040723,200400,1.9052,1.9054,1.9052,1.9054
EURNZD,20040723,200500,1.9053,1.9053,1.9050,1.9050
EURNZD,20040723,200600,1.9049,1.9049,1.9048,1.9048
EURNZD,20040723,200700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040723,200800,1.9047,1.9050,1.9047,1.9050
EURNZD,20040723,200900,1.9050,1.9053,1.9050,1.9053
EURNZD,20040723,201000,1.9053,1.9053,1.9053,1.9053
EURNZD,20040723,201100,1.9053,1.9053,1.9050,1.9050
EURNZD,20040723,201200,1.9050,1.9050,1.9047,1.9047
EURNZD,20040723,201300,1.9047,1.9047,1.9046,1.9046
EURNZD,20040723,201400,1.9046,1.9046,1.9046,1.9046
EURNZD,20040723,201500,1.9046,1.9046,1.9046,1.9046
EURNZD,20040723,201600,1.9046,1.9046,1.9046,1.9046
EURNZD,20040723,201700,1.9046,1.9046,1.9046,1.9046
EURNZD,20040723,201800,1.9046,1.9048,1.9046,1.9048
EURNZD,20040723,201900,1.9048,1.9048,1.9048,1.9048
EURNZD,20040723,202000,1.9049,1.9049,1.9047,1.9047
EURNZD,20040723,202100,1.9047,1.9049,1.9047,1.9049
EURNZD,20040723,202200,1.9048,1.9048,1.9045,1.9045
EURNZD,20040723,202300,1.9045,1.9047,1.9044,1.9047
EURNZD,20040723,202400,1.9049,1.9051,1.9049,1.9051
EURNZD,20040723,202500,1.9051,1.9051,1.9047,1.9047
EURNZD,20040723,202600,1.9047,1.9047,1.9047,1.9047
EURNZD,20040723,202700,1.9049,1.9050,1.9049,1.9049
EURNZD,20040723,202800,1.9049,1.9050,1.9049,1.9050
EURNZD,20040723,202900,1.9048,1.9048,1.9046,1.9046
EURNZD,20040723,203000,1.9045,1.9045,1.9045,1.9045
EURNZD,20040723,203100,1.9045,1.9046,1.9045,1.9046
EURNZD,20040723,203200,1.9047,1.9051,1.9047,1.9051
EURNZD,20040723,203300,1.9050,1.9050,1.9048,1.9048
EURNZD,20040723,203400,1.9048,1.9049,1.9048,1.9049
EURNZD,20040723,203500,1.9049,1.9051,1.9049,1.9051
EURNZD,20040723,203600,1.9051,1.9051,1.9049,1.9049
EURNZD,20040723,203700,1.9046,1.9046,1.9029,1.9032
EURNZD,20040723,203800,1.9034,1.9034,1.9032,1.9032
EURNZD,20040723,203900,1.9032,1.9033,1.9032,1.9033
EURNZD,20040723,204000,1.9034,1.9043,1.9034,1.9043
EURNZD,20040723,204100,1.9045,1.9046,1.9043,1.9043
EURNZD,20040723,204200,1.9042,1.9042,1.9033,1.9033
EURNZD,20040723,204300,1.9032,1.9037,1.9032,1.9037
EURNZD,20040723,204400,1.9039,1.9039,1.9039,1.9039
EURNZD,20040723,204500,1.9039,1.9040,1.9038,1.9040
EURNZD,20040723,204600,1.9042,1.9042,1.9039,1.9039
EURNZD,20040723,204700,1.9041,1.9043,1.9041,1.9043
EURNZD,20040723,204800,1.9043,1.9043,1.9042,1.9042
EURNZD,20040723,204900,1.9042,1.9042,1.9040,1.9040
EURNZD,20040723,205000,1.9039,1.9042,1.9037,1.9042
EURNZD,20040723,205100,1.9043,1.9044,1.9042,1.9042
EURNZD,20040723,205200,1.9039,1.9039,1.9031,1.9039
EURNZD,20040723,205300,1.9037,1.9044,1.9036,1.9044
EURNZD,20040723,205400,1.9045,1.9051,1.9045,1.9051
EURNZD,20040723,205500,1.9050,1.9050,1.9039,1.9039
EURNZD,20040723,205600,1.9037,1.9038,1.9034,1.9037
EURNZD,20040723,205700,1.9036,1.9036,1.9035,1.9035
EURNZD,20040723,205800,1.9034,1.9036,1.9032,1.9036
EURNZD,20040723,205900,1.9036,1.9042,1.9036,1.9042
EURNZD,20040723,210000,1.9042,1.9042,1.9039,1.9039
EURNZD,20040723,210100,1.9039,1.9039,1.9038,1.9039
EURNZD,20040723,210200,1.9043,1.9047,1.9043,1.9047
EURNZD,20040723,210300,1.9049,1.9050,1.9042,1.9042
EURNZD,20040723,210400,1.9043,1.9043,1.9043,1.9043
EURNZD,20040723,210500,1.9043,1.9043,1.9043,1.9043
EURNZD,20040723,210600,1.9041,1.9041,1.9041,1.9041
EURNZD,20040723,210700,1.9041,1.9041,1.9041,1.9041
EURNZD,20040723,210800,1.9039,1.9042,1.9039,1.9040
EURNZD,20040723,210900,1.9039,1.9039,1.9037,1.9039
EURNZD,20040723,211000,1.9039,1.9039,1.9037,1.9037
EURNZD,20040723,211100,1.9037,1.9039,1.9037,1.9039
EURNZD,20040723,211200,1.9039,1.9039,1.9039,1.9039
EURNZD,20040723,211300,1.9038,1.9038,1.9037,1.9037
EURNZD,20040723,211400,1.9037,1.9039,1.9037,1.9039
EURNZD,20040723,211500,1.9039,1.9039,1.9039,1.9039
EURNZD,20040723,211600,1.9039,1.9039,1.9039,1.9039
EURNZD,20040723,211700,1.9040,1.9043,1.9040,1.9042
EURNZD,20040723,211800,1.9041,1.9043,1.9041,1.9043
EURNZD,20040723,211900,1.9043,1.9043,1.9041,1.9041
EURNZD,20040723,212000,1.9041,1.9041,1.9040,1.9041
EURNZD,20040723,212100,1.9042,1.9043,1.9042,1.9043
EURNZD,20040723,212200,1.9043,1.9043,1.9039,1.9041
EURNZD,20040723,212300,1.9041,1.9043,1.9041,1.9043
EURNZD,20040723,212400,1.9043,1.9043,1.9043,1.9043
EURNZD,20040723,212500,1.9045,1.9045,1.9045,1.9045
EURNZD,20040723,212600,1.9045,1.9047,1.9045,1.9047
EURNZD,20040723,212700,1.9047,1.9052,1.9047,1.9052
EURNZD,20040723,212800,1.9052,1.9052,1.9050,1.9050
EURNZD,20040723,212900,1.9050,1.9050,1.9050,1.9050
EURNZD,20040723,213000,1.9046,1.9046,1.9043,1.9043
EURNZD,20040723,213100,1.9043,1.9044,1.9043,1.9044
EURNZD,20040723,213200,1.9046,1.9049,1.9046,1.9049
EURNZD,20040723,213300,1.9051,1.9051,1.9048,1.9048
EURNZD,20040723,213400,1.9048,1.9048,1.9047,1.9047
EURNZD,20040723,213500,1.9047,1.9049,1.9047,1.9049
EURNZD,20040723,213600,1.9049,1.9049,1.9049,1.9049
EURNZD,20040723,213700,1.9049,1.9049,1.9047,1.9047
EURNZD,20040723,213800,1.9046,1.9046,1.9044,1.9044
EURNZD,20040723,213900,1.9043,1.9045,1.9043,1.9045
EURNZD,20040723,214000,1.9046,1.9047,1.9046,1.9047
EURNZD,20040723,214100,1.9047,1.9047,1.9046,1.9046
EURNZD,20040723,214200,1.9046,1.9046,1.9043,1.9043
EURNZD,20040723,214300,1.9043,1.9043,1.9043,1.9043
EURNZD,20040723,214400,1.9043,1.9043,1.9039,1.9039
EURNZD,20040723,214500,1.9039,1.9039,1.9039,1.9039
EURNZD,20040723,214600,1.9041,1.9045,1.9041,1.9045
EURNZD,20040723,214700,1.9045,1.9045,1.9045,1.9045
EURNZD,20040723,214800,1.9042,1.9042,1.9042,1.9042
EURNZD,20040723,214900,1.9042,1.9042,1.9040,1.9041
EURNZD,20040723,215000,1.9041,1.9041,1.9038,1.9038
EURNZD,20040723,215100,1.9037,1.9042,1.9037,1.9042
EURNZD,20040723,215200,1.9042,1.9047,1.9042,1.9047
EURNZD,20040723,215300,1.9047,1.9050,1.9047,1.9050
EURNZD,20040723,215400,1.9051,1.9051,1.9050,1.9050
EURNZD,20040723,215500,1.9049,1.9050,1.9049,1.9050
EURNZD,20040723,215600,1.9050,1.9051,1.9050,1.9051
EURNZD,20040723,215700,1.9051,1.9051,1.9049,1.9049
EURNZD,20040723,215800,1.9048,1.9051,1.9048,1.9051
EURNZD,20040723,215900,1.9051,1.9051,1.9051,1.9051
EURNZD,20040723,220000,1.9052,1.9053,1.9052,1.9052
XAUEUR,20040723,000400,321.8,321.8,321.8,321.8
XAUEUR,20040723,000900,321.8,321.8,321.8,321.8
XAUEUR,20040723,001400,321.8,321.8,321.8,321.8
XAUEUR,20040723,001900,321.8,321.8,321.8,321.8
XAUEUR,20040723,002000,321.9,321.9,321.9,321.9
XAUEUR,20040723,002500,321.9,321.9,321.9,321.9
XAUEUR,20040723,002700,322.0,322.0,322.0,322.0
XAUEUR,20040723,002900,321.9,321.9,321.9,321.9
XAUEUR,20040723,003400,321.9,321.9,321.9,321.9
XAUEUR,20040723,003900,321.9,321.9,321.9,321.9
XAUEUR,20040723,004200,321.8,321.8,321.8,321.8
XAUEUR,20040723,004700,321.8,321.8,321.8,321.8
XAUEUR,20040723,005200,321.8,321.8,321.8,321.8
XAUEUR,20040723,005300,321.9,321.9,321.9,321.9
XAUEUR,20040723,005600,321.8,321.8,321.8,321.8
XAUEUR,20040723,010100,321.8,321.8,321.8,321.8
XAUEUR,20040723,010600,321.8,321.8,321.8,321.8
XAUEUR,20040723,010900,321.9,321.9,321.8,321.8
XAUEUR,20040723,011400,321.8,321.8,321.8,321.8
XAUEUR,20040723,011900,321.8,321.8,321.8,321.8
XAUEUR,20040723,012400,321.8,321.8,321.8,321.8
XAUEUR,20040723,012700,321.9,321.9,321.9,321.9
XAUEUR,20040723,013100,322.0,322.0,322.0,322.0
XAUEUR,20040723,013500,321.9,321.9,321.9,321.9
XAUEUR,20040723,013600,322.0,322.0,322.0,322.0
XAUEUR,20040723,014100,322.0,322.0,322.0,322.0
XAUEUR,20040723,014600,322.0,322.0,322.0,322.0
XAUEUR,20040723,015100,322.0,322.0,322.0,322.0
XAUEUR,20040723,015600,322.0,322.0,322.0,322.0
XAUEUR,20040723,020100,322.0,322.0,322.0,322.0
XAUEUR,20040723,020600,322.0,322.0,322.0,322.0
XAUEUR,20040723,021100,322.0,322.0,322.0,322.0
XAUEUR,20040723,021600,322.0,322.0,322.0,322.0
XAUEUR,20040723,021800,322.2,322.2,322.1,322.2
XAUEUR,20040723,022100,322.4,322.4,322.4,322.4
XAUEUR,20040723,022400,322.3,322.3,322.3,322.3
XAUEUR,20040723,022500,322.2,322.2,322.2,322.2
XAUEUR,20040723,022800,322.1,322.1,322.1,322.1
XAUEUR,20040723,023000,322.2,322.2,322.2,322.2
XAUEUR,20040723,023100,322.0,322.0,322.0,322.0
XAUEUR,20040723,023600,322.0,322.0,322.0,322.0
XAUEUR,20040723,023900,322.1,322.1,322.1,322.1
XAUEUR,20040723,024100,322.0,322.0,322.0,322.0
XAUEUR,20040723,024400,321.9,321.9,321.9,321.9
XAUEUR,20040723,024600,322.0,322.0,322.0,322.0
XAUEUR,20040723,024800,322.1,322.1,322.1,322.1
XAUEUR,20040723,024900,322.0,322.0,322.0,322.0
XAUEUR,20040723,025000,322.1,322.1,322.1,322.1
XAUEUR,20040723,025100,322.0,322.0,322.0,322.0
XAUEUR,20040723,025300,322.1,322.1,322.1,322.1
XAUEUR,20040723,025600,322.0,322.0,322.0,322.0
XAUEUR,20040723,025900,322.1,322.2,322.1,322.2
XAUEUR,20040723,030200,322.1,322.1,322.1,322.1
XAUEUR,20040723,030300,322.0,322.0,322.0,322.0
XAUEUR,20040723,030800,322.0,322.0,322.0,322.0
XAUEUR,20040723,031300,322.0,322.0,322.0,322.0
XAUEUR,20040723,031500,321.9,321.9,321.9,321.9
XAUEUR,20040723,031700,322.0,322.0,322.0,322.0
XAUEUR,20040723,032200,322.0,322.0,322.0,322.0
XAUEUR,20040723,032700,322.0,322.0,322.0,322.0
XAUEUR,20040723,033200,322.1,322.1,322.1,322.1
XAUEUR,20040723,033400,322.0,322.2,322.0,322.2
XAUEUR,20040723,033900,322.2,322.2,322.2,322.2
XAUEUR,20040723,034400,322.2,322.2,322.2,322.2
XAUEUR,20040723,034900,322.2,322.2,322.2,322.2
XAUEUR,20040723,035400,322.2,322.2,322.2,322.2
XAUEUR,20040723,035900,322.2,322.2,322.2,322.2
XAUEUR,20040723,040000,322.1,322.1,322.1,322.1
XAUEUR,20040723,040100,322.0,322.0,322.0,322.0
XAUEUR,20040723,040600,322.0,322.0,322.0,322.0
XAUEUR,20040723,040800,322.1,322.1,322.1,322.1
XAUEUR,20040723,041300,322.1,322.1,322.1,322.1
XAUEUR,20040723,041600,322.0,322.0,322.0,322.0
XAUEUR,20040723,042100,322.1,322.1,322.1,322.1
XAUEUR,20040723,042600,322.1,322.1,322.1,322.1
XAUEUR,20040723,043000,322.0,322.0,322.0,322.0
XAUEUR,20040723,043500,322.0,322.0,322.0,322.0
XAUEUR,20040723,044000,322.0,322.0,322.0,322.0
XAUEUR,20040723,044300,321.9,321.9,321.9,321.9
XAUEUR,20040723,044600,322.0,322.0,322.0,322.0
XAUEUR,20040723,045100,322.0,322.0,322.0,322.0
XAUEUR,20040723,045600,322.0,322.0,322.0,322.0
XAUEUR,20040723,050100,322.0,322.0,322.0,322.0
XAUEUR,20040723,050200,321.9,321.9,321.9,321.9
XAUEUR,20040723,050500,322.0,322.0,322.0,322.0
XAUEUR,20040723,050800,321.9,321.9,321.9,321.9
XAUEUR,20040723,051000,322.0,322.0,322.0,322.0
XAUEUR,20040723,051500,322.0,322.0,322.0,322.0
XAUEUR,20040723,052000,322.0,322.0,322.0,322.0
XAUEUR,20040723,052500,322.0,322.0,322.0,322.0
XAUEUR,20040723,052700,322.1,322.1,322.0,322.0
XAUEUR,20040723,053200,322.0,322.0,322.0,322.0
XAUEUR,20040723,053400,322.1,322.1,322.1,322.1
XAUEUR,20040723,053800,322.0,322.0,322.0,322.0
XAUEUR,20040723,054000,322.1,322.1,322.1,322.1
XAUEUR,20040723,054100,322.0,322.0,322.0,322.0
XAUEUR,20040723,054300,321.9,321.9,321.9,321.9
XAUEUR,20040723,054400,321.8,321.8,321.8,321.8
XAUEUR,20040723,054600,321.7,321.7,321.6,321.6
XAUEUR,20040723,054700,321.5,321.5,321.5,321.5
XAUEUR,20040723,054900,321.6,321.6,321.6,321.6
XAUEUR,20040723,055000,321.7,321.7,321.7,321.7
XAUEUR,20040723,055500,321.7,321.7,321.7,321.7
XAUEUR,20040723,060000,321.7,321.7,321.7,321.7
XAUEUR,20040723,060500,321.7,321.8,321.7,321.8
XAUEUR,20040723,061000,321.9,321.9,321.9,321.9
XAUEUR,20040723,061100,322.0,322.0,322.0,322.0
XAUEUR,20040723,061600,322.0,322.0,322.0,322.0
XAUEUR,20040723,062100,322.0,322.0,322.0,322.0
XAUEUR,20040723,062200,322.1,322.1,322.1,322.1
XAUEUR,20040723,062700,322.1,322.1,322.1,322.1
XAUEUR,20040723,063200,322.1,322.1,322.1,322.1
XAUEUR,20040723,063700,322.1,322.1,322.1,322.1
XAUEUR,20040723,064000,322.0,322.0,322.0,322.0
XAUEUR,20040723,064100,322.1,322.1,322.0,322.0
XAUEUR,20040723,064400,322.2,322.2,322.2,322.2
XAUEUR,20040723,064700,322.1,322.1,322.1,322.1
XAUEUR,20040723,065200,322.1,322.1,322.1,322.1
XAUEUR,20040723,065400,322.0,322.0,322.0,322.0
XAUEUR,20040723,065900,322.0,322.0,322.0,322.0
XAUEUR,20040723,070400,322.0,322.0,322.0,322.0
XAUEUR,20040723,070800,321.9,321.9,321.8,321.8
XAUEUR,20040723,071100,321.9,321.9,321.9,321.9
XAUEUR,20040723,071500,322.0,322.0,322.0,322.0
XAUEUR,20040723,072000,322.0,322.0,322.0,322.0
XAUEUR,20040723,072500,322.0,322.0,322.0,322.0
XAUEUR,20040723,072800,322.1,322.1,322.1,322.1
XAUEUR,20040723,073300,322.0,322.0,322.0,322.0
XAUEUR,20040723,073800,322.2,322.2,322.2,322.2
XAUEUR,20040723,074300,322.2,322.2,322.2,322.2
XAUEUR,20040723,074800,322.2,322.2,322.2,322.2
XAUEUR,20040723,075200,322.3,322.3,322.2,322.2
XAUEUR,20040723,075700,322.2,322.2,322.2,322.2
XAUEUR,20040723,075900,322.1,322.1,322.1,322.1
XAUEUR,20040723,080100,322.2,322.2,322.2,322.2
XAUEUR,20040723,080600,322.2,322.2,322.1,322.2
XAUEUR,20040723,080800,322.1,322.2,322.1,322.2
XAUEUR,20040723,081000,322.1,322.1,322.0,322.0
XAUEUR,20040723,081100,322.1,322.1,322.1,322.1
XAUEUR,20040723,081200,322.0,322.0,322.0,322.0
XAUEUR,20040723,081500,321.9,321.9,321.8,321.8
XAUEUR,20040723,081800,321.9,321.9,321.9,321.9
XAUEUR,20040723,082000,322.0,322.0,322.0,322.0
XAUEUR,20040723,082200,321.9,321.9,321.9,321.9
XAUEUR,20040723,082400,322.0,322.0,322.0,322.0
XAUEUR,20040723,082800,321.9,321.9,321.9,321.9
XAUEUR,20040723,082900,322.0,322.0,322.0,322.0
XAUEUR,20040723,083000,321.9,321.9,321.9,321.9
XAUEUR,20040723,083200,322.0,322.0,322.0,322.0
XAUEUR,20040723,083700,322.0,322.0,322.0,322.0
XAUEUR,20040723,083800,322.1,322.1,322.1,322.1
XAUEUR,20040723,084000,322.2,322.2,322.2,322.2
XAUEUR,20040723,084100,322.1,322.1,322.1,322.1
XAUEUR,20040723,084500,322.0,322.0,322.0,322.0
XAUEUR,20040723,084700,321.9,321.9,321.9,321.9
XAUEUR,20040723,084800,321.8,321.8,321.8,321.8
XAUEUR,20040723,085000,321.9,322.0,321.9,322.0
XAUEUR,20040723,085500,321.9,321.9,321.9,321.9
XAUEUR,20040723,085800,321.8,321.8,321.8,321.8
XAUEUR,20040723,090300,321.8,321.8,321.8,321.8
XAUEUR,20040723,090400,321.7,321.7,321.7,321.7
XAUEUR,20040723,090500,321.8,321.8,321.8,321.8
XAUEUR,20040723,091000,321.8,321.9,321.8,321.8
XAUEUR,20040723,091200,321.7,321.7,321.7,321.7
XAUEUR,20040723,091300,321.6,321.6,321.6,321.6
XAUEUR,20040723,091400,321.7,321.7,321.7,321.7
XAUEUR,20040723,091900,321.6,321.6,321.6,321.6
XAUEUR,20040723,092200,321.5,321.5,321.5,321.5
XAUEUR,20040723,092500,321.6,321.6,321.6,321.6
XAUEUR,20040723,092600,321.7,321.7,321.7,321.7
XAUEUR,20040723,093000,321.6,321.6,321.6,321.6
XAUEUR,20040723,093200,321.7,321.7,321.7,321.7
XAUEUR,20040723,093400,321.8,321.8,321.8,321.8
XAUEUR,20040723,093600,321.7,321.7,321.7,321.7
XAUEUR,20040723,093900,321.6,321.6,321.5,321.5
XAUEUR,20040723,094200,321.7,321.7,321.7,321.7
XAUEUR,20040723,094500,321.5,321.5,321.5,321.5
XAUEUR,20040723,094600,321.6,321.6,321.6,321.6
XAUEUR,20040723,094800,321.7,321.7,321.7,321.7
XAUEUR,20040723,094900,321.6,321.6,321.6,321.6
XAUEUR,20040723,095000,321.7,321.7,321.6,321.6
XAUEUR,20040723,095300,321.5,321.5,321.5,321.5
XAUEUR,20040723,095600,321.6,321.6,321.6,321.6
XAUEUR,20040723,095800,321.5,321.5,321.5,321.5
XAUEUR,20040723,100200,321.6,321.7,321.6,321.7
XAUEUR,20040723,100500,321.8,321.8,321.8,321.8
XAUEUR,20040723,101000,321.8,321.8,321.8,321.8
XAUEUR,20040723,101500,321.8,321.8,321.8,321.8
XAUEUR,20040723,101600,321.9,321.9,321.8,321.8
XAUEUR,20040723,102100,321.8,321.9,321.8,321.9
XAUEUR,20040723,102200,322.0,322.0,322.0,322.0
XAUEUR,20040723,102500,321.9,321.9,321.9,321.9
XAUEUR,20040723,102600,321.8,321.8,321.8,321.8
XAUEUR,20040723,102900,321.9,321.9,321.9,321.9
XAUEUR,20040723,103000,321.8,321.8,321.8,321.8
XAUEUR,20040723,103300,321.9,322.0,321.9,322.0
XAUEUR,20040723,103500,322.1,322.2,322.1,322.1
XAUEUR,20040723,103600,322.0,322.0,322.0,322.0
XAUEUR,20040723,103700,321.9,321.9,321.9,321.9
XAUEUR,20040723,103800,322.0,322.0,322.0,322.0
XAUEUR,20040723,104300,322.0,322.0,322.0,322.0
XAUEUR,20040723,104500,321.8,321.8,321.8,321.8
XAUEUR,20040723,104600,321.9,322.0,321.9,322.0
XAUEUR,20040723,104800,321.9,321.9,321.9,321.9
XAUEUR,20040723,104900,321.8,321.8,321.8,321.8
XAUEUR,20040723,105200,321.9,321.9,321.9,321.9
XAUEUR,20040723,105300,321.8,321.8,321.8,321.8
XAUEUR,20040723,105600,321.7,321.7,321.7,321.7
XAUEUR,20040723,110100,321.7,321.7,321.7,321.7
XAUEUR,20040723,110300,321.8,321.8,321.8,321.8
XAUEUR,20040723,110400,321.7,321.7,321.7,321.7
XAUEUR,20040723,110500,321.6,321.6,321.5,321.5
XAUEUR,20040723,110900,321.2,321.2,321.2,321.2
XAUEUR,20040723,111200,321.3,321.3,321.2,321.2
XAUEUR,20040723,111400,321.3,321.3,321.3,321.3
XAUEUR,20040723,111600,321.2,321.2,321.2,321.2
XAUEUR,20040723,111900,321.3,321.3,321.3,321.3
XAUEUR,20040723,112100,321.2,321.2,321.2,321.2
XAUEUR,20040723,112200,321.3,321.3,321.2,321.2
XAUEUR,20040723,112400,321.3,321.3,321.3,321.3
XAUEUR,20040723,112600,321.4,321.4,321.4,321.4
XAUEUR,20040723,112700,321.5,321.5,321.5,321.5
XAUEUR,20040723,112800,321.4,321.4,321.4,321.4
XAUEUR,20040723,112900,321.3,321.4,321.3,321.4
XAUEUR,20040723,113000,321.5,321.5,321.5,321.5
XAUEUR,20040723,113200,321.3,321.3,321.3,321.3
XAUEUR,20040723,113300,321.2,321.3,321.2,321.3
XAUEUR,20040723,113400,321.4,321.4,321.4,321.4
XAUEUR,20040723,113500,321.5,321.5,321.5,321.5
XAUEUR,20040723,113600,321.6,321.7,321.6,321.7
XAUEUR,20040723,113700,321.8,321.8,321.8,321.8
XAUEUR,20040723,113800,321.9,321.9,321.8,321.8
XAUEUR,20040723,113900,321.7,321.7,321.7,321.7
XAUEUR,20040723,114000,321.6,321.6,321.5,321.5
XAUEUR,20040723,114100,321.4,321.5,321.4,321.5
XAUEUR,20040723,114400,321.7,321.7,321.7,321.7
XAUEUR,20040723,114500,321.8,321.8,321.8,321.8
XAUEUR,20040723,114700,322.0,322.0,322.0,322.0
XAUEUR,20040723,115000,321.9,321.9,321.9,321.9
XAUEUR,20040723,115100,322.0,322.0,322.0,322.0
XAUEUR,20040723,115400,322.1,322.1,322.0,322.0
XAUEUR,20040723,115900,322.0,322.2,322.0,322.2
XAUEUR,20040723,120100,322.3,322.3,322.3,322.3
XAUEUR,20040723,120400,322.5,322.5,322.5,322.5
XAUEUR,20040723,120600,322.4,322.4,322.4,322.4
XAUEUR,20040723,120800,322.3,322.3,322.3,322.3
XAUEUR,20040723,121000,322.2,322.2,322.2,322.2
XAUEUR,20040723,121100,322.3,322.3,322.3,322.3
XAUEUR,20040723,121500,322.2,322.2,322.2,322.2
XAUEUR,20040723,121600,322.3,322.3,322.3,322.3
XAUEUR,20040723,121800,322.2,322.2,322.2,322.2
XAUEUR,20040723,122000,322.3,322.3,322.3,322.3
XAUEUR,20040723,122200,322.4,322.4,322.4,322.4
XAUEUR,20040723,122400,322.5,322.5,322.5,322.5
XAUEUR,20040723,122500,322.4,322.4,322.4,322.4
XAUEUR,20040723,122700,322.5,322.5,322.5,322.5
XAUEUR,20040723,123100,322.6,322.6,322.6,322.6
XAUEUR,20040723,123500,322.5,322.5,322.5,322.5
XAUEUR,20040723,123700,322.4,322.4,322.4,322.4
XAUEUR,20040723,123900,322.3,322.3,322.3,322.3
XAUEUR,20040723,124000,322.4,322.5,322.4,322.5
XAUEUR,20040723,124500,322.5,322.5,322.5,322.5
XAUEUR,20040723,124700,322.4,322.4,322.4,322.4
XAUEUR,20040723,125000,322.5,322.5,322.5,322.5
XAUEUR,20040723,125500,322.5,322.5,322.5,322.5
XAUEUR,20040723,125600,322.4,322.4,322.3,322.3
XAUEUR,20040723,125700,322.2,322.2,322.2,322.2
XAUEUR,20040723,125800,322.3,322.3,322.3,322.3
XAUEUR,20040723,130200,322.2,322.2,322.2,322.2
XAUEUR,20040723,130500,322.3,322.3,322.3,322.3
XAUEUR,20040723,130700,322.2,322.2,322.2,322.2
XAUEUR,20040723,131200,322.2,322.2,322.2,322.2
XAUEUR,20040723,131600,322.1,322.1,322.1,322.1
XAUEUR,20040723,131700,322.0,322.0,322.0,322.0
XAUEUR,20040723,132200,322.0,322.0,322.0,322.0
XAUEUR,20040723,132400,321.9,321.9,321.9,321.9
XAUEUR,20040723,132500,321.8,321.8,321.8,321.8
XAUEUR,20040723,132700,321.7,321.8,321.7,321.8
XAUEUR,20040723,133100,321.9,321.9,321.9,321.9
XAUEUR,20040723,133200,322.0,322.0,322.0,322.0
XAUEUR,20040723,133700,322.0,322.0,322.0,322.0
XAUEUR,20040723,134200,322.0,322.0,322.0,322.0
XAUEUR,20040723,134700,322.0,322.0,322.0,322.0
XAUEUR,20040723,135200,322.0,322.0,322.0,322.0
XAUEUR,20040723,135700,322.0,322.0,322.0,322.0
XAUEUR,20040723,140000,321.9,321.9,321.9,321.9
XAUEUR,20040723,140500,321.8,321.8,321.8,321.8
XAUEUR,20040723,140600,321.7,321.7,321.7,321.7
XAUEUR,20040723,140800,321.8,321.8,321.8,321.8
XAUEUR,20040723,140900,321.9,321.9,321.9,321.9
XAUEUR,20040723,141000,321.8,321.8,321.8,321.8
XAUEUR,20040723,141500,321.8,321.8,321.8,321.8
XAUEUR,20040723,141600,321.9,321.9,321.9,321.9
XAUEUR,20040723,141700,321.8,321.8,321.8,321.8
XAUEUR,20040723,142000,321.9,322.0,321.9,322.0
XAUEUR,20040723,142100,321.9,321.9,321.5,321.5
XAUEUR,20040723,142300,321.4,321.4,321.4,321.4
XAUEUR,20040723,142400,321.3,321.3,321.2,321.2
XAUEUR,20040723,142500,321.1,321.1,320.8,320.8
XAUEUR,20040723,142600,320.7,320.9,320.7,320.9
XAUEUR,20040723,142700,321.0,321.0,320.9,320.9
XAUEUR,20040723,142800,320.8,320.8,320.8,320.8
XAUEUR,20040723,142900,321.0,321.0,321.0,321.0
XAUEUR,20040723,143000,320.9,320.9,320.8,320.8
XAUEUR,20040723,143100,320.7,320.7,320.0,320.0
XAUEUR,20040723,143200,320.1,320.2,320.1,320.2
XAUEUR,20040723,143300,320.4,320.8,320.4,320.8
XAUEUR,20040723,143400,320.9,321.0,320.9,321.0
XAUEUR,20040723,143500,320.8,320.8,320.8,320.8
XAUEUR,20040723,143800,320.9,320.9,320.8,320.8
XAUEUR,20040723,143900,320.7,320.7,320.7,320.7
XAUEUR,20040723,144000,320.8,320.8,320.8,320.8
XAUEUR,20040723,144400,320.9,321.0,320.9,321.0
XAUEUR,20040723,144500,321.1,321.1,321.1,321.1
XAUEUR,20040723,144600,321.2,321.2,321.1,321.1
XAUEUR,20040723,144700,321.0,321.0,320.8,320.8
XAUEUR,20040723,144800,321.0,321.0,321.0,321.0
XAUEUR,20040723,144900,321.1,321.1,321.1,321.1
XAUEUR,20040723,145000,321.2,321.2,321.2,321.2
XAUEUR,20040723,145100,321.3,321.3,321.3,321.3
XAUEUR,20040723,145600,321.4,321.4,321.2,321.2
XAUEUR,20040723,145900,321.1,321.1,321.0,321.0
XAUEUR,20040723,150000,321.1,321.2,321.1,321.2
XAUEUR,20040723,150100,321.1,321.1,321.1,321.1
XAUEUR,20040723,150200,321.2,321.2,321.0,321.0
XAUEUR,20040723,150300,320.9,320.9,320.8,320.8
XAUEUR,20040723,150400,320.6,320.6,320.4,320.4
XAUEUR,20040723,150500,320.3,320.6,320.2,320.6
XAUEUR,20040723,150600,320.7,321.0,320.7,321.0
XAUEUR,20040723,150700,321.1,321.2,321.0,321.0
XAUEUR,20040723,150800,320.8,320.8,320.8,320.8
XAUEUR,20040723,151000,321.0,321.0,321.0,321.0
XAUEUR,20040723,151200,321.1,321.2,321.1,321.1
XAUEUR,20040723,151300,320.9,320.9,320.9,320.9
XAUEUR,20040723,151400,321.0,321.0,321.0,321.0
XAUEUR,20040723,151500,321.1,321.1,321.0,321.1
XAUEUR,20040723,151600,321.0,321.0,321.0,321.0
XAUEUR,20040723,151800,320.9,320.9,320.8,320.8
XAUEUR,20040723,151900,320.9,321.0,320.9,321.0
XAUEUR,20040723,152000,321.1,321.1,321.1,321.1
XAUEUR,20040723,152100,321.2,321.2,321.1,321.1
XAUEUR,20040723,152200,321.0,321.0,321.0,321.0
XAUEUR,20040723,152400,320.9,320.9,320.8,320.8
XAUEUR,20040723,152500,320.9,320.9,320.9,320.9
XAUEUR,20040723,152600,321.0,321.0,321.0,321.0
XAUEUR,20040723,152700,321.1,321.1,321.0,321.0
XAUEUR,20040723,152800,320.9,320.9,320.9,320.9
XAUEUR,20040723,152900,320.8,320.8,320.8,320.8
XAUEUR,20040723,153100,320.9,320.9,320.9,320.9
XAUEUR,20040723,153200,321.0,321.0,321.0,321.0
XAUEUR,20040723,153500,321.2,321.2,321.2,321.2
XAUEUR,20040723,153700,321.1,321.1,321.0,321.0
XAUEUR,20040723,153800,321.1,321.2,321.1,321.2
XAUEUR,20040723,154000,321.1,321.1,321.1,321.1
XAUEUR,20040723,154200,321.2,321.2,321.2,321.2
XAUEUR,20040723,154600,321.1,321.1,321.0,321.0
XAUEUR,20040723,154700,321.1,321.1,321.0,321.0
XAUEUR,20040723,154900,321.1,321.2,321.1,321.2
XAUEUR,20040723,155100,321.3,321.3,321.3,321.3
XAUEUR,20040723,155200,321.2,321.2,321.2,321.2
XAUEUR,20040723,155600,321.1,321.1,321.1,321.1
XAUEUR,20040723,155700,321.0,321.2,321.0,321.2
XAUEUR,20040723,155800,321.3,321.3,321.3,321.3
XAUEUR,20040723,160300,321.3,321.3,321.3,321.3
XAUEUR,20040723,160600,321.2,321.2,321.2,321.2
XAUEUR,20040723,160700,321.3,321.4,321.3,321.4
XAUEUR,20040723,160800,321.3,321.3,321.2,321.2
XAUEUR,20040723,161000,321.3,321.3,321.3,321.3
XAUEUR,20040723,161100,321.2,321.2,321.2,321.2
XAUEUR,20040723,161300,321.3,321.3,321.3,321.3
XAUEUR,20040723,161400,321.4,321.4,321.4,321.4
XAUEUR,20040723,161600,321.5,321.5,321.4,321.4
XAUEUR,20040723,161700,321.3,321.3,321.3,321.3
XAUEUR,20040723,162000,321.2,321.2,321.2,321.2
XAUEUR,20040723,162300,321.1,321.1,321.1,321.1
XAUEUR,20040723,162400,321.2,321.2,321.2,321.2
XAUEUR,20040723,162500,321.1,321.1,321.1,321.1
XAUEUR,20040723,162600,321.0,321.0,321.0,321.0
XAUEUR,20040723,162700,320.9,321.0,320.9,321.0
XAUEUR,20040723,163100,321.1,321.1,321.1,321.1
XAUEUR,20040723,163200,321.2,321.2,321.2,321.2
XAUEUR,20040723,163300,321.3,321.3,321.2,321.2
XAUEUR,20040723,163400,321.0,321.0,321.0,321.0
XAUEUR,20040723,163500,320.9,320.9,320.9,320.9
XAUEUR,20040723,163600,320.8,320.8,320.7,320.7
XAUEUR,20040723,163700,320.8,320.8,320.8,320.8
XAUEUR,20040723,163800,320.7,320.7,320.7,320.7
XAUEUR,20040723,164100,320.8,320.8,320.8,320.8
XAUEUR,20040723,164200,320.7,320.7,320.7,320.7
XAUEUR,20040723,164400,320.6,320.6,320.6,320.6
XAUEUR,20040723,164500,320.7,320.7,320.7,320.7
XAUEUR,20040723,164600,320.8,320.9,320.8,320.8
XAUEUR,20040723,164700,320.7,320.7,320.7,320.7
XAUEUR,20040723,164800,320.6,320.6,320.6,320.6
XAUEUR,20040723,164900,320.7,320.7,320.7,320.7
XAUEUR,20040723,165000,320.8,320.8,320.8,320.8
XAUEUR,20040723,165200,320.9,321.0,320.9,321.0
XAUEUR,20040723,165400,321.1,321.2,321.1,321.2
XAUEUR,20040723,165500,321.1,321.1,321.0,321.1
XAUEUR,20040723,165600,321.2,321.2,321.2,321.2
XAUEUR,20040723,165700,321.3,321.5,321.3,321.5
XAUEUR,20040723,165800,321.4,321.4,321.3,321.3
XAUEUR,20040723,165900,321.4,321.7,321.4,321.6
XAUEUR,20040723,170000,321.5,321.5,320.3,320.3
XAUEUR,20040723,170100,320.1,320.1,319.6,319.6
XAUEUR,20040723,170200,319.5,319.5,319.3,319.5
XAUEUR,20040723,170400,319.7,319.9,319.7,319.9
XAUEUR,20040723,170500,320.0,320.0,320.0,320.0
XAUEUR,20040723,170600,320.2,320.2,320.2,320.2
XAUEUR,20040723,170700,320.3,320.6,320.3,320.6
XAUEUR,20040723,170800,320.9,321.2,320.9,321.2
XAUEUR,20040723,170900,321.1,321.1,320.9,320.9
XAUEUR,20040723,171000,320.7,320.7,320.6,320.6
XAUEUR,20040723,171100,320.5,320.6,320.5,320.6
XAUEUR,20040723,171200,320.7,320.8,320.7,320.8
XAUEUR,20040723,171500,320.7,320.7,320.5,320.5
XAUEUR,20040723,171700,320.3,320.3,320.3,320.3
XAUEUR,20040723,171800,320.5,320.5,320.5,320.5
XAUEUR,20040723,171900,320.4,320.4,320.2,320.2
XAUEUR,20040723,172100,320.1,320.2,320.1,320.2
XAUEUR,20040723,172300,320.3,320.5,320.3,320.5
XAUEUR,20040723,172800,320.6,320.8,320.6,320.8
XAUEUR,20040723,173300,320.8,320.8,320.7,320.7
XAUEUR,20040723,173400,320.8,320.8,320.8,320.8
XAUEUR,20040723,173500,320.7,320.7,320.7,320.7
XAUEUR,20040723,173600,320.5,320.5,320.5,320.5
XAUEUR,20040723,174100,320.5,320.5,320.5,320.5
XAUEUR,20040723,174300,320.4,320.5,320.4,320.5
XAUEUR,20040723,174500,320.4,320.4,320.4,320.4
XAUEUR,20040723,174600,320.5,320.5,320.5,320.5
XAUEUR,20040723,174900,320.4,320.4,320.4,320.4
XAUEUR,20040723,175000,320.3,320.3,320.3,320.3
XAUEUR,20040723,175500,320.5,320.5,320.5,320.5
XAUEUR,20040723,175900,320.6,320.7,320.6,320.7
XAUEUR,20040723,180000,320.6,320.6,320.6,320.6
XAUEUR,20040723,180300,320.7,320.7,320.7,320.7
XAUEUR,20040723,180600,320.8,320.8,320.8,320.8
XAUEUR,20040723,180700,320.7,320.7,320.7,320.7
XAUEUR,20040723,180900,320.5,320.5,320.5,320.5
XAUEUR,20040723,181000,320.4,320.4,320.3,320.3
XAUEUR,20040723,181100,320.2,320.2,320.2,320.2
XAUEUR,20040723,181200,320.4,320.4,320.4,320.4
XAUEUR,20040723,181400,320.5,320.5,320.5,320.5
XAUEUR,20040723,181600,320.6,320.7,320.6,320.7
XAUEUR,20040723,181700,320.6,320.6,320.6,320.6
XAUEUR,20040723,181800,320.5,320.5,320.5,320.5
XAUEUR,20040723,182000,320.4,320.4,320.4,320.4
XAUEUR,20040723,182100,320.3,320.3,320.3,320.3
XAUEUR,20040723,182600,320.3,320.5,320.3,320.5
XAUEUR,20040723,182700,320.6,321.0,320.6,321.0
XAUEUR,20040723,182900,320.8,320.8,320.8,320.8
XAUEUR,20040723,183400,320.8,320.8,320.8,320.8
XAUEUR,20040723,183500,320.9,320.9,320.9,320.9
XAUEUR,20040723,183700,320.8,320.8,320.8,320.8
XAUEUR,20040723,184100,320.6,320.6,320.5,320.5
XAUEUR,20040723,184200,320.6,320.7,320.6,320.7
XAUEUR,20040723,184300,320.8,321.2,320.8,321.2
XAUEUR,20040723,184500,321.3,321.3,321.3,321.3
XAUEUR,20040723,184700,321.2,321.2,321.2,321.2
XAUEUR,20040723,184800,321.3,321.3,321.3,321.3
XAUEUR,20040723,185000,321.4,321.4,321.3,321.3
XAUEUR,20040723,185100,321.2,321.2,321.2,321.2
XAUEUR,20040723,185400,321.3,321.3,321.3,321.3
XAUEUR,20040723,185500,321.2,321.2,321.2,321.2
XAUEUR,20040723,185700,321.3,321.3,321.2,321.2
XAUEUR,20040723,185800,321.1,321.1,321.1,321.1
XAUEUR,20040723,185900,321.0,321.0,321.0,321.0
XAUEUR,20040723,190200,320.9,320.9,320.9,320.9
XAUEUR,20040723,190300,321.0,321.0,321.0,321.0
XAUEUR,20040723,190500,321.2,321.2,321.2,321.2
XAUEUR,20040723,190700,321.0,321.0,321.0,321.0
XAUEUR,20040723,190800,321.1,321.1,321.0,321.0
XAUEUR,20040723,190900,320.9,320.9,320.9,320.9
XAUEUR,20040723,191000,320.8,320.8,320.8,320.8
XAUEUR,20040723,191100,320.9,321.0,320.9,321.0
XAUEUR,20040723,191300,321.1,321.1,321.1,321.1
XAUEUR,20040723,191400,321.0,321.0,321.0,321.0
XAUEUR,20040723,191500,321.1,321.2,321.1,321.2
XAUEUR,20040723,192000,321.2,321.2,321.2,321.2
XAUEUR,20040723,192300,321.0,321.0,321.0,321.0
XAUEUR,20040723,192400,321.1,321.2,321.1,321.2
XAUEUR,20040723,192500,321.3,321.3,321.3,321.3
XAUEUR,20040723,192700,321.2,321.2,321.2,321.2
XAUEUR,20040723,192800,321.3,321.3,321.3,321.3
XAUEUR,20040723,192900,321.4,321.5,321.4,321.5
XAUEUR,20040723,193400,321.5,321.5,321.3,321.3
XAUEUR,20040723,193600,321.4,321.4,321.4,321.4
XAUEUR,20040723,193700,321.5,321.5,321.5,321.5
XAUEUR,20040723,193800,321.6,321.7,321.6,321.7
XAUEUR,20040723,193900,321.8,321.8,321.7,321.7
XAUEUR,20040723,194400,321.7,321.7,321.7,321.7
XAUEUR,20040723,194900,321.6,321.6,321.6,321.6
XAUEUR,20040723,195000,321.7,321.7,321.7,321.7
XAUEUR,20040723,195400,321.6,321.6,321.6,321.6
XAUEUR,20040723,195700,321.5,321.5,321.5,321.5
XAUEUR,20040723,195800,321.6,321.6,321.6,321.6
XAUEUR,20040723,200200,321.5,321.6,321.5,321.6
XAUEUR,20040723,200500,321.7,321.7,321.7,321.7
XAUEUR,20040723,200800,321.6,321.6,321.6,321.6
XAUEUR,20040723,200900,321.5,321.5,321.5,321.5
XAUEUR,20040723,201200,321.7,321.7,321.7,321.7
XAUEUR,20040723,201700,321.7,321.7,321.7,321.7
XAUEUR,20040723,202200,321.7,321.7,321.7,321.7
XAUEUR,20040723,202700,321.7,321.7,321.7,321.7
XAUEUR,20040723,203200,321.7,321.7,321.7,321.7
XAUEUR,20040723,203300,321.8,321.8,321.8,321.8
XAUEUR,20040723,203700,321.9,322.2,321.9,322.0
XAUEUR,20040723,203800,322.1,322.1,322.1,322.1
XAUEUR,20040723,204000,322.0,322.0,322.0,322.0
XAUEUR,20040723,204200,322.1,322.2,322.1,322.2
XAUEUR,20040723,204300,322.1,322.1,322.1,322.1
XAUEUR,20040723,204600,322.0,322.0,322.0,322.0
XAUEUR,20040723,204800,322.1,322.1,322.1,322.1
XAUEUR,20040723,205100,322.2,322.2,322.2,322.2
XAUEUR,20040723,205200,322.3,322.3,322.3,322.3
XAUEUR,20040723,205400,322.2,322.2,322.2,322.2
XAUEUR,20040723,205900,322.2,322.2,322.1,322.1
XAUEUR,20040723,210400,322.1,322.1,322.1,322.1
XAUEUR,20040723,210800,322.0,322.0,322.0,322.0
XAUEUR,20040723,211200,322.1,322.1,322.1,322.1
XAUEUR,20040723,211700,322.0,322.0,322.0,322.0
XAUEUR,20040723,212200,322.0,322.0,322.0,322.0
XAUEUR,20040723,212700,322.0,322.0,322.0,322.0
XAUEUR,20040723,213100,322.1,322.1,322.1,322.1
XAUEUR,20040723,213500,322.0,322.0,322.0,322.0
XAUEUR,20040723,213900,322.1,322.1,322.1,322.1
XAUEUR,20040723,214100,322.0,322.0,322.0,322.0
XAUEUR,20040723,214600,322.0,322.0,322.0,322.0
XAUEUR,20040723,214900,322.1,322.2,322.1,322.2
XAUEUR,20040723,215400,322.2,322.2,322.2,322.2
XAUEUR,20040723,215900,322.2,322.2,322.2,322.2
XAUEUR,20040723,220000,322.0,322.0,322.0,322.0
XAGEUR,20040723,000400,5.20,5.20,5.20,5.20
XAGEUR,20040723,000900,5.20,5.20,5.20,5.20
XAGEUR,20040723,001400,5.20,5.20,5.20,5.20
XAGEUR,20040723,001900,5.20,5.20,5.20,5.20
XAGEUR,20040723,002400,5.20,5.20,5.20,5.20
XAGEUR,20040723,002900,5.20,5.20,5.20,5.20
XAGEUR,20040723,003400,5.20,5.20,5.20,5.20
XAGEUR,20040723,003900,5.20,5.20,5.20,5.20
XAGEUR,20040723,004400,5.20,5.20,5.20,5.20
XAGEUR,20040723,004900,5.20,5.20,5.20,5.20
XAGEUR,20040723,005400,5.20,5.20,5.20,5.20
XAGEUR,20040723,005900,5.20,5.20,5.20,5.20
XAGEUR,20040723,010400,5.20,5.20,5.20,5.20
XAGEUR,20040723,010900,5.20,5.20,5.20,5.20
XAGEUR,20040723,011400,5.20,5.20,5.20,5.20
XAGEUR,20040723,011900,5.20,5.20,5.20,5.20
XAGEUR,20040723,012400,5.20,5.20,5.20,5.20
XAGEUR,20040723,012900,5.20,5.20,5.20,5.20
XAGEUR,20040723,013400,5.20,5.20,5.20,5.20
XAGEUR,20040723,013900,5.20,5.20,5.20,5.20
XAGEUR,20040723,014400,5.20,5.20,5.20,5.20
XAGEUR,20040723,014900,5.20,5.20,5.20,5.20
XAGEUR,20040723,015400,5.20,5.20,5.20,5.20
XAGEUR,20040723,015900,5.20,5.20,5.20,5.20
XAGEUR,20040723,020400,5.20,5.20,5.20,5.20
XAGEUR,20040723,020900,5.20,5.20,5.20,5.20
XAGEUR,20040723,021100,5.21,5.21,5.21,5.21
XAGEUR,20040723,021600,5.21,5.21,5.21,5.21
XAGEUR,20040723,022100,5.21,5.21,5.21,5.21
XAGEUR,20040723,022400,5.20,5.20,5.20,5.20
XAGEUR,20040723,022800,5.21,5.21,5.21,5.21
XAGEUR,20040723,023300,5.21,5.21,5.21,5.21
XAGEUR,20040723,023800,5.21,5.21,5.21,5.21
XAGEUR,20040723,024100,5.20,5.20,5.20,5.20
XAGEUR,20040723,024200,5.19,5.19,5.18,5.18
XAGEUR,20040723,024600,5.17,5.17,5.17,5.17
XAGEUR,20040723,024700,5.18,5.18,5.18,5.18
XAGEUR,20040723,025200,5.18,5.18,5.18,5.18
XAGEUR,20040723,025700,5.18,5.18,5.18,5.18
XAGEUR,20040723,030200,5.18,5.18,5.18,5.18
XAGEUR,20040723,030700,5.18,5.18,5.18,5.18
XAGEUR,20040723,031200,5.18,5.18,5.18,5.18
XAGEUR,20040723,031700,5.18,5.18,5.18,5.18
XAGEUR,20040723,032200,5.18,5.18,5.18,5.18
XAGEUR,20040723,032700,5.18,5.18,5.18,5.18
XAGEUR,20040723,033200,5.18,5.18,5.18,5.18
XAGEUR,20040723,033700,5.18,5.18,5.18,5.18
XAGEUR,20040723,034200,5.18,5.18,5.18,5.18
XAGEUR,20040723,034700,5.18,5.18,5.18,5.18
XAGEUR,20040723,035200,5.18,5.18,5.18,5.18
XAGEUR,20040723,035700,5.18,5.18,5.18,5.18
XAGEUR,20040723,040200,5.18,5.18,5.18,5.18
XAGEUR,20040723,040700,5.18,5.18,5.18,5.18
XAGEUR,20040723,041200,5.18,5.18,5.18,5.18
XAGEUR,20040723,041700,5.18,5.18,5.18,5.18
XAGEUR,20040723,042200,5.18,5.18,5.18,5.18
XAGEUR,20040723,042700,5.18,5.18,5.18,5.18
XAGEUR,20040723,043200,5.18,5.18,5.18,5.18
XAGEUR,20040723,043700,5.18,5.18,5.18,5.18
XAGEUR,20040723,044200,5.18,5.18,5.18,5.18
XAGEUR,20040723,044700,5.18,5.18,5.18,5.18
XAGEUR,20040723,045200,5.18,5.18,5.18,5.18
XAGEUR,20040723,045700,5.18,5.18,5.18,5.18
XAGEUR,20040723,050200,5.18,5.18,5.18,5.18
XAGEUR,20040723,050700,5.18,5.18,5.18,5.18
XAGEUR,20040723,051200,5.18,5.18,5.18,5.18
XAGEUR,20040723,051700,5.18,5.18,5.18,5.18
XAGEUR,20040723,052200,5.18,5.18,5.18,5.18
XAGEUR,20040723,052700,5.18,5.18,5.18,5.18
XAGEUR,20040723,053200,5.18,5.18,5.18,5.18
XAGEUR,20040723,053700,5.18,5.18,5.18,5.18
XAGEUR,20040723,054200,5.18,5.18,5.18,5.18
XAGEUR,20040723,054700,5.18,5.18,5.18,5.18
XAGEUR,20040723,055200,5.18,5.18,5.18,5.18
XAGEUR,20040723,055700,5.18,5.18,5.18,5.18
XAGEUR,20040723,060200,5.18,5.18,5.18,5.18
XAGEUR,20040723,060700,5.18,5.18,5.18,5.18
XAGEUR,20040723,061200,5.18,5.18,5.18,5.18
XAGEUR,20040723,061700,5.18,5.18,5.18,5.18
XAGEUR,20040723,062200,5.18,5.18,5.18,5.18
XAGEUR,20040723,062700,5.18,5.18,5.18,5.18
XAGEUR,20040723,063200,5.18,5.18,5.18,5.18
XAGEUR,20040723,063700,5.18,5.18,5.18,5.18
XAGEUR,20040723,064200,5.18,5.18,5.18,5.18
XAGEUR,20040723,064700,5.18,5.18,5.18,5.18
XAGEUR,20040723,065200,5.18,5.18,5.18,5.18
XAGEUR,20040723,065700,5.18,5.18,5.18,5.18
XAGEUR,20040723,070200,5.18,5.18,5.18,5.18
XAGEUR,20040723,070700,5.18,5.18,5.18,5.18
XAGEUR,20040723,071200,5.18,5.18,5.18,5.18
XAGEUR,20040723,071700,5.18,5.18,5.18,5.18
XAGEUR,20040723,072200,5.18,5.18,5.18,5.18
XAGEUR,20040723,072700,5.18,5.18,5.18,5.18
XAGEUR,20040723,073200,5.18,5.18,5.18,5.18
XAGEUR,20040723,073700,5.18,5.18,5.18,5.18
XAGEUR,20040723,074200,5.18,5.18,5.18,5.18
XAGEUR,20040723,074700,5.18,5.18,5.18,5.18
XAGEUR,20040723,075200,5.18,5.19,5.18,5.18
XAGEUR,20040723,075700,5.18,5.18,5.18,5.18
XAGEUR,20040723,080200,5.18,5.18,5.18,5.18
XAGEUR,20040723,080400,5.19,5.19,5.19,5.19
XAGEUR,20040723,080700,5.18,5.18,5.18,5.18
XAGEUR,20040723,081100,5.19,5.19,5.19,5.19
XAGEUR,20040723,081200,5.18,5.18,5.18,5.18
XAGEUR,20040723,081600,5.17,5.17,5.17,5.17
XAGEUR,20040723,082100,5.17,5.17,5.17,5.17
XAGEUR,20040723,082600,5.17,5.17,5.17,5.17
XAGEUR,20040723,082700,5.18,5.18,5.18,5.18
XAGEUR,20040723,083200,5.18,5.18,5.18,5.18
XAGEUR,20040723,083700,5.18,5.18,5.18,5.18
XAGEUR,20040723,084200,5.18,5.18,5.18,5.18
XAGEUR,20040723,084700,5.18,5.18,5.18,5.18
XAGEUR,20040723,085200,5.18,5.18,5.18,5.18
XAGEUR,20040723,085700,5.18,5.18,5.18,5.18
XAGEUR,20040723,090200,5.18,5.18,5.18,5.18
XAGEUR,20040723,090700,5.18,5.18,5.18,5.18
XAGEUR,20040723,091200,5.18,5.18,5.18,5.18
XAGEUR,20040723,091500,5.17,5.17,5.17,5.17
XAGEUR,20040723,092000,5.17,5.17,5.17,5.17
XAGEUR,20040723,092500,5.17,5.17,5.17,5.17
XAGEUR,20040723,093000,5.17,5.17,5.17,5.17
XAGEUR,20040723,093100,5.16,5.16,5.16,5.16
XAGEUR,20040723,093400,5.17,5.17,5.17,5.17
XAGEUR,20040723,093500,5.16,5.16,5.16,5.16
XAGEUR,20040723,093800,5.17,5.17,5.16,5.16
XAGEUR,20040723,093900,5.15,5.15,5.15,5.15
XAGEUR,20040723,094000,5.16,5.16,5.16,5.16
XAGEUR,20040723,094100,5.17,5.17,5.17,5.17
XAGEUR,20040723,094500,5.16,5.16,5.16,5.16
XAGEUR,20040723,094700,5.17,5.17,5.17,5.17
XAGEUR,20040723,094900,5.16,5.16,5.16,5.16
XAGEUR,20040723,095400,5.16,5.16,5.16,5.16
XAGEUR,20040723,095900,5.16,5.16,5.16,5.16
XAGEUR,20040723,100200,5.15,5.15,5.15,5.15
XAGEUR,20040723,100700,5.15,5.15,5.15,5.15
XAGEUR,20040723,100800,5.16,5.16,5.16,5.16
XAGEUR,20040723,101100,5.15,5.15,5.15,5.15
XAGEUR,20040723,101300,5.16,5.16,5.16,5.16
XAGEUR,20040723,101800,5.16,5.16,5.16,5.16
XAGEUR,20040723,102300,5.16,5.16,5.16,5.16
XAGEUR,20040723,102600,5.15,5.15,5.15,5.15
XAGEUR,20040723,103100,5.15,5.15,5.15,5.15
XAGEUR,20040723,103200,5.16,5.16,5.16,5.16
XAGEUR,20040723,103700,5.16,5.16,5.16,5.16
XAGEUR,20040723,103800,5.17,5.17,5.17,5.17
XAGEUR,20040723,104300,5.17,5.17,5.17,5.17
XAGEUR,20040723,104500,5.16,5.17,5.16,5.17
XAGEUR,20040723,105000,5.17,5.17,5.17,5.17
XAGEUR,20040723,105500,5.17,5.17,5.17,5.17
XAGEUR,20040723,105600,5.16,5.16,5.16,5.16
XAGEUR,20040723,110100,5.16,5.16,5.16,5.16
XAGEUR,20040723,110600,5.16,5.16,5.16,5.16
XAGEUR,20040723,111100,5.16,5.16,5.16,5.16
XAGEUR,20040723,111400,5.15,5.15,5.15,5.15
XAGEUR,20040723,111600,5.14,5.14,5.14,5.14
XAGEUR,20040723,112100,5.14,5.14,5.14,5.14
XAGEUR,20040723,112600,5.14,5.14,5.14,5.14
XAGEUR,20040723,113000,5.15,5.15,5.15,5.15
XAGEUR,20040723,113200,5.14,5.14,5.14,5.14
XAGEUR,20040723,113400,5.15,5.15,5.15,5.15
XAGEUR,20040723,113900,5.15,5.15,5.15,5.15
XAGEUR,20040723,114400,5.14,5.14,5.14,5.14
XAGEUR,20040723,114600,5.15,5.15,5.15,5.15
XAGEUR,20040723,115100,5.15,5.15,5.15,5.15
XAGEUR,20040723,115400,5.14,5.14,5.14,5.14
XAGEUR,20040723,115800,5.15,5.15,5.15,5.15
XAGEUR,20040723,120300,5.15,5.15,5.15,5.15
XAGEUR,20040723,120800,5.15,5.15,5.15,5.15
XAGEUR,20040723,121300,5.16,5.16,5.16,5.16
XAGEUR,20040723,121500,5.15,5.15,5.15,5.15
XAGEUR,20040723,121600,5.16,5.16,5.16,5.16
XAGEUR,20040723,121800,5.15,5.15,5.15,5.15
XAGEUR,20040723,122000,5.16,5.16,5.16,5.16
XAGEUR,20040723,122500,5.16,5.16,5.16,5.16
XAGEUR,20040723,123000,5.16,5.16,5.16,5.16
XAGEUR,20040723,123100,5.17,5.17,5.17,5.17
XAGEUR,20040723,123200,5.16,5.16,5.16,5.16
XAGEUR,20040723,123700,5.16,5.16,5.16,5.16
XAGEUR,20040723,124200,5.16,5.16,5.16,5.16
XAGEUR,20040723,124700,5.16,5.16,5.16,5.16
XAGEUR,20040723,125200,5.16,5.16,5.16,5.16
XAGEUR,20040723,125700,5.16,5.16,5.16,5.16
XAGEUR,20040723,130200,5.16,5.16,5.16,5.16
XAGEUR,20040723,130700,5.16,5.16,5.16,5.16
XAGEUR,20040723,131200,5.16,5.16,5.16,5.16
XAGEUR,20040723,131300,5.17,5.17,5.17,5.17
XAGEUR,20040723,131800,5.17,5.17,5.17,5.17
XAGEUR,20040723,131900,5.18,5.18,5.18,5.18
XAGEUR,20040723,132400,5.18,5.18,5.18,5.18
XAGEUR,20040723,132800,5.17,5.17,5.17,5.17
XAGEUR,20040723,132900,5.16,5.16,5.16,5.16
XAGEUR,20040723,133400,5.16,5.16,5.16,5.16
XAGEUR,20040723,133900,5.16,5.16,5.16,5.16
XAGEUR,20040723,134400,5.16,5.16,5.16,5.16
XAGEUR,20040723,134800,5.17,5.17,5.17,5.17
XAGEUR,20040723,135300,5.17,5.17,5.17,5.17
XAGEUR,20040723,135700,5.18,5.18,5.18,5.18
XAGEUR,20040723,140000,5.17,5.17,5.17,5.17
XAGEUR,20040723,140500,5.17,5.17,5.17,5.17
XAGEUR,20040723,141000,5.17,5.17,5.17,5.17
XAGEUR,20040723,141500,5.17,5.17,5.17,5.17
XAGEUR,20040723,142000,5.17,5.17,5.17,5.17
XAGEUR,20040723,142200,5.16,5.16,5.16,5.16
XAGEUR,20040723,142600,5.15,5.15,5.13,5.13
XAGEUR,20040723,142700,5.12,5.12,5.11,5.12
XAGEUR,20040723,142800,5.13,5.14,5.13,5.13
XAGEUR,20040723,142900,5.11,5.11,5.10,5.10
XAGEUR,20040723,143100,5.09,5.09,5.08,5.08
XAGEUR,20040723,143200,5.09,5.09,5.09,5.09
XAGEUR,20040723,143300,5.10,5.12,5.10,5.12
XAGEUR,20040723,143400,5.13,5.14,5.13,5.13
XAGEUR,20040723,143700,5.12,5.12,5.12,5.12
XAGEUR,20040723,144000,5.11,5.11,5.11,5.11
XAGEUR,20040723,144200,5.10,5.11,5.10,5.11
XAGEUR,20040723,144400,5.12,5.12,5.12,5.12
XAGEUR,20040723,144500,5.13,5.13,5.13,5.13
XAGEUR,20040723,144600,5.12,5.12,5.12,5.12
XAGEUR,20040723,144800,5.13,5.13,5.13,5.13
XAGEUR,20040723,145000,5.14,5.14,5.14,5.14
XAGEUR,20040723,145100,5.15,5.16,5.15,5.16
XAGEUR,20040723,145300,5.15,5.15,5.15,5.15
XAGEUR,20040723,145600,5.14,5.14,5.14,5.14
XAGEUR,20040723,145700,5.13,5.13,5.13,5.13
XAGEUR,20040723,145900,5.14,5.14,5.14,5.14
XAGEUR,20040723,150400,5.14,5.14,5.13,5.13
XAGEUR,20040723,150500,5.12,5.12,5.12,5.12
XAGEUR,20040723,150600,5.13,5.13,5.13,5.13
XAGEUR,20040723,151100,5.14,5.14,5.14,5.14
XAGEUR,20040723,151200,5.15,5.16,5.15,5.16
XAGEUR,20040723,151500,5.17,5.17,5.17,5.17
XAGEUR,20040723,151800,5.16,5.16,5.16,5.16
XAGEUR,20040723,152200,5.15,5.15,5.15,5.15
XAGEUR,20040723,152300,5.14,5.14,5.14,5.14
XAGEUR,20040723,152800,5.14,5.14,5.14,5.14
XAGEUR,20040723,153300,5.14,5.14,5.14,5.14
XAGEUR,20040723,153700,5.15,5.15,5.15,5.15
XAGEUR,20040723,154000,5.16,5.16,5.16,5.16
XAGEUR,20040723,154500,5.16,5.16,5.15,5.15
XAGEUR,20040723,154600,5.14,5.14,5.14,5.14
XAGEUR,20040723,154700,5.13,5.13,5.13,5.13
XAGEUR,20040723,154900,5.14,5.14,5.14,5.14
XAGEUR,20040723,155200,5.15,5.15,5.15,5.15
XAGEUR,20040723,155700,5.15,5.15,5.14,5.14
XAGEUR,20040723,155900,5.15,5.15,5.15,5.15
XAGEUR,20040723,160400,5.15,5.15,5.15,5.15
XAGEUR,20040723,160900,5.15,5.15,5.15,5.15
XAGEUR,20040723,161000,5.16,5.16,5.16,5.16
XAGEUR,20040723,161300,5.17,5.17,5.17,5.17
XAGEUR,20040723,161800,5.18,5.18,5.18,5.18
XAGEUR,20040723,162100,5.17,5.17,5.17,5.17
XAGEUR,20040723,162400,5.16,5.16,5.16,5.16
XAGEUR,20040723,162900,5.16,5.16,5.16,5.16
XAGEUR,20040723,163000,5.15,5.15,5.15,5.15
XAGEUR,20040723,163200,5.16,5.16,5.16,5.16
XAGEUR,20040723,163700,5.16,5.16,5.16,5.16
XAGEUR,20040723,164200,5.16,5.16,5.16,5.16
XAGEUR,20040723,164600,5.17,5.17,5.16,5.16
XAGEUR,20040723,165000,5.17,5.17,5.17,5.17
XAGEUR,20040723,165400,5.18,5.18,5.18,5.18
XAGEUR,20040723,165500,5.17,5.17,5.17,5.17
XAGEUR,20040723,165600,5.16,5.16,5.16,5.16
XAGEUR,20040723,165700,5.17,5.17,5.16,5.16
XAGEUR,20040723,165800,5.15,5.15,5.15,5.15
XAGEUR,20040723,165900,5.16,5.16,5.16,5.16
XAGEUR,20040723,170000,5.15,5.15,5.15,5.15
XAGEUR,20040723,170100,5.14,5.14,5.14,5.14
XAGEUR,20040723,170200,5.13,5.14,5.13,5.14
XAGEUR,20040723,170400,5.15,5.15,5.15,5.15
XAGEUR,20040723,170900,5.15,5.15,5.15,5.15
XAGEUR,20040723,171200,5.16,5.16,5.16,5.16
XAGEUR,20040723,171500,5.15,5.15,5.15,5.15
XAGEUR,20040723,171900,5.16,5.16,5.16,5.16
XAGEUR,20040723,172200,5.15,5.15,5.15,5.15
XAGEUR,20040723,172700,5.15,5.15,5.15,5.15
XAGEUR,20040723,172800,5.16,5.16,5.15,5.15
XAGEUR,20040723,173100,5.16,5.16,5.15,5.15
XAGEUR,20040723,173600,5.15,5.15,5.15,5.15
XAGEUR,20040723,173700,5.14,5.14,5.14,5.14
XAGEUR,20040723,174200,5.14,5.14,5.14,5.14
XAGEUR,20040723,174600,5.15,5.15,5.14,5.14
XAGEUR,20040723,174800,5.15,5.15,5.14,5.14
XAGEUR,20040723,175200,5.13,5.13,5.13,5.13
XAGEUR,20040723,175400,5.14,5.14,5.14,5.14
XAGEUR,20040723,175700,5.15,5.15,5.15,5.15
XAGEUR,20040723,180200,5.14,5.14,5.14,5.14
XAGEUR,20040723,180300,5.15,5.15,5.15,5.15
XAGEUR,20040723,180800,5.15,5.15,5.15,5.15
XAGEUR,20040723,181300,5.15,5.15,5.15,5.15
XAGEUR,20040723,181400,5.14,5.14,5.14,5.14
XAGEUR,20040723,181700,5.15,5.15,5.15,5.15
XAGEUR,20040723,181900,5.14,5.14,5.14,5.14
XAGEUR,20040723,182400,5.14,5.15,5.14,5.15
XAGEUR,20040723,182500,5.16,5.16,5.15,5.15
XAGEUR,20040723,183000,5.15,5.15,5.15,5.15
XAGEUR,20040723,183100,5.14,5.14,5.14,5.14
XAGEUR,20040723,183200,5.15,5.15,5.15,5.15
XAGEUR,20040723,183400,5.16,5.16,5.16,5.16
XAGEUR,20040723,183700,5.17,5.17,5.17,5.17
XAGEUR,20040723,184200,5.17,5.17,5.16,5.16
XAGEUR,20040723,184300,5.17,5.17,5.17,5.17
XAGEUR,20040723,184500,5.18,5.18,5.18,5.18
XAGEUR,20040723,185000,5.18,5.18,5.18,5.18
XAGEUR,20040723,185300,5.19,5.19,5.19,5.19
XAGEUR,20040723,185600,5.18,5.18,5.18,5.18
XAGEUR,20040723,190100,5.18,5.18,5.18,5.18
XAGEUR,20040723,190300,5.19,5.19,5.18,5.18
XAGEUR,20040723,190800,5.18,5.18,5.18,5.18
XAGEUR,20040723,191100,5.19,5.19,5.19,5.19
XAGEUR,20040723,191600,5.19,5.19,5.19,5.19
XAGEUR,20040723,191900,5.18,5.18,5.18,5.18
XAGEUR,20040723,192000,5.19,5.19,5.19,5.19
XAGEUR,20040723,192500,5.19,5.19,5.19,5.19
XAGEUR,20040723,193000,5.19,5.19,5.19,5.19
XAGEUR,20040723,193300,5.20,5.20,5.20,5.20
XAGEUR,20040723,193400,5.19,5.19,5.19,5.19
XAGEUR,20040723,193900,5.19,5.19,5.19,5.19
XAGEUR,20040723,194400,5.19,5.19,5.19,5.19
XAGEUR,20040723,194900,5.19,5.19,5.19,5.19
XAGEUR,20040723,195400,5.19,5.19,5.19,5.19
XAGEUR,20040723,195900,5.19,5.19,5.19,5.19
XAGEUR,20040723,200400,5.19,5.19,5.19,5.19
XAGEUR,20040723,200900,5.19,5.19,5.19,5.19
XAGEUR,20040723,201400,5.19,5.19,5.19,5.19
XAGEUR,20040723,201900,5.19,5.19,5.19,5.19
XAGEUR,20040723,202400,5.19,5.19,5.19,5.19
XAGEUR,20040723,202900,5.19,5.19,5.19,5.19
XAGEUR,20040723,203400,5.19,5.19,5.19,5.19
XAGEUR,20040723,203700,5.20,5.20,5.20,5.20
XAGEUR,20040723,204200,5.20,5.20,5.20,5.20
XAGEUR,20040723,204700,5.20,5.20,5.20,5.20
XAGEUR,20040723,205200,5.20,5.20,5.20,5.20
XAGEUR,20040723,205700,5.20,5.20,5.20,5.20
XAGEUR,20040723,210200,5.20,5.20,5.20,5.20
XAGEUR,20040723,210700,5.20,5.20,5.20,5.20
XAGEUR,20040723,211200,5.20,5.20,5.20,5.20
XAGEUR,20040723,211700,5.20,5.20,5.20,5.20
XAGEUR,20040723,212200,5.20,5.20,5.20,5.20
XAGEUR,20040723,212700,5.20,5.20,5.20,5.20
XAGEUR,20040723,213200,5.20,5.20,5.20,5.20
XAGEUR,20040723,213700,5.20,5.20,5.20,5.20
XAGEUR,20040723,214200,5.20,5.20,5.20,5.20
XAGEUR,20040723,214700,5.20,5.20,5.20,5.20
XAGEUR,20040723,215200,5.20,5.20,5.20,5.20
XAGEUR,20040723,215700,5.20,5.20,5.20,5.20
XAGEUR,20040723,220000,5.19,5.19,5.19,5.19
GBPCAD,20040723,000100,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040723,000200,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040723,000300,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040723,000400,2.4281,2.4287,2.4281,2.4287
GBPCAD,20040723,000500,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040723,000600,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,000700,2.4287,2.4287,2.4286,2.4287
GBPCAD,20040723,000800,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040723,000900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040723,001000,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040723,001100,2.4290,2.4292,2.4290,2.4292
GBPCAD,20040723,001200,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040723,001300,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040723,001400,2.4291,2.4294,2.4291,2.4294
GBPCAD,20040723,001500,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040723,001600,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040723,001700,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040723,001800,2.4297,2.4297,2.4296,2.4297
GBPCAD,20040723,001900,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040723,002000,2.4299,2.4300,2.4299,2.4300
GBPCAD,20040723,002100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040723,002200,2.4301,2.4301,2.4300,2.4300
GBPCAD,20040723,002300,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040723,002400,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040723,002500,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040723,002600,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040723,002700,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040723,002800,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040723,002900,2.4295,2.4295,2.4294,2.4295
GBPCAD,20040723,003000,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040723,003100,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040723,003200,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040723,003300,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040723,003400,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040723,003500,2.4298,2.4300,2.4298,2.4300
GBPCAD,20040723,003600,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040723,003700,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040723,003800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040723,003900,2.4300,2.4300,2.4298,2.4298
GBPCAD,20040723,004000,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040723,004100,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040723,004200,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040723,004300,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040723,004400,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040723,004500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040723,004600,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040723,004700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,004800,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,004900,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,005000,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040723,005100,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040723,005200,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,005300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,005400,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,005500,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040723,005600,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,005700,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040723,005800,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040723,005900,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040723,010000,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040723,010100,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040723,010200,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,010300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,010400,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040723,010500,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,010600,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,010700,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040723,010800,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040723,010900,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040723,011000,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040723,011100,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040723,011200,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040723,011300,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040723,011400,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040723,011500,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040723,011600,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040723,011700,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040723,011800,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040723,011900,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040723,012000,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,012100,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,012200,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,012300,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,012400,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,012500,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,012600,2.4278,2.4280,2.4278,2.4280
GBPCAD,20040723,012700,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040723,012800,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040723,012900,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040723,013000,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,013100,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,013200,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040723,013300,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040723,013400,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040723,013500,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040723,013600,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040723,013700,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040723,013800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040723,013900,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040723,014000,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040723,014100,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,014200,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,014300,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040723,014400,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040723,014500,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040723,014600,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040723,014700,2.4277,2.4277,2.4273,2.4273
GBPCAD,20040723,014800,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040723,014900,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040723,015000,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040723,015100,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040723,015200,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040723,015300,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040723,015400,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040723,015500,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040723,015600,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040723,015700,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040723,015800,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040723,015900,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040723,020000,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040723,020100,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040723,020200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,020300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,020400,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040723,020500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,020600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,020700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,020800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,020900,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040723,021000,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040723,021100,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,021200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,021300,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040723,021400,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,021500,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,021600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,021700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,021800,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040723,021900,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040723,022000,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,022100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,022200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,022300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,022400,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,022500,2.4261,2.4266,2.4261,2.4266
GBPCAD,20040723,022600,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040723,022700,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040723,022800,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040723,022900,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040723,023000,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040723,023100,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040723,023200,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040723,023300,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040723,023400,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040723,023500,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040723,023600,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040723,023700,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040723,023800,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040723,023900,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040723,024000,2.4277,2.4283,2.4277,2.4283
GBPCAD,20040723,024100,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040723,024200,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040723,024300,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,024400,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040723,024500,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040723,024600,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040723,024700,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040723,024800,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040723,024900,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040723,025000,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040723,025100,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040723,025200,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040723,025300,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040723,025400,2.4269,2.4273,2.4269,2.4273
GBPCAD,20040723,025500,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040723,025600,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040723,025700,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040723,025800,2.4273,2.4273,2.4267,2.4267
GBPCAD,20040723,025900,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040723,030000,2.4263,2.4263,2.4258,2.4258
GBPCAD,20040723,030100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,030200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,030300,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040723,030400,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040723,030500,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040723,030600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,030700,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040723,030800,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,030900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,031000,2.4263,2.4264,2.4262,2.4262
GBPCAD,20040723,031100,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040723,031200,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040723,031300,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,031400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,031500,2.4263,2.4263,2.4261,2.4261
GBPCAD,20040723,031600,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,031700,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040723,031800,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,031900,2.4258,2.4261,2.4258,2.4261
GBPCAD,20040723,032000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,032100,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,032200,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040723,032300,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040723,032400,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040723,032500,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040723,032600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,032700,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040723,032800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,032900,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040723,033000,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040723,033100,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,033200,2.4257,2.4257,2.4255,2.4256
GBPCAD,20040723,033300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,033400,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040723,033500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,033600,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040723,033700,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040723,033800,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040723,033900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,034000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,034100,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040723,034200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,034300,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040723,034400,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040723,034500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040723,034600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,034700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,034800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,034900,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040723,035000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,035100,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,035200,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,035300,2.4258,2.4258,2.4257,2.4258
GBPCAD,20040723,035400,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,035500,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040723,035600,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040723,035700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,035800,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,035900,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,040000,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040723,040100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,040200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,040300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,040400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,040500,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,040600,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040723,040700,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,040800,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,040900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,041000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,041100,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040723,041200,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,041300,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040723,041400,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,041500,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,041600,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,041700,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040723,041800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,041900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,042000,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040723,042100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,042200,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040723,042300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,042400,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040723,042500,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040723,042600,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040723,042700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,042800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,042900,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040723,043000,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040723,043100,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040723,043200,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040723,043300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040723,043400,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040723,043500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040723,043600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040723,043700,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040723,043800,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040723,043900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,044000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,044100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,044200,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040723,044300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,044400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,044500,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040723,044600,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040723,044700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,044800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,044900,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,045000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,045100,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040723,045200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,045300,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,045400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,045500,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,045600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,045700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,045800,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,045900,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040723,050000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,050100,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,050200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,050300,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040723,050400,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,050500,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,050600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,050700,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040723,050800,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040723,050900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040723,051000,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040723,051100,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040723,051200,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040723,051300,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040723,051400,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040723,051500,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040723,051600,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040723,051700,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040723,051800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,051900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,052000,2.4262,2.4265,2.4262,2.4265
GBPCAD,20040723,052100,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040723,052200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,052300,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,052400,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040723,052500,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040723,052600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,052700,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040723,052800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,052900,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,053000,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,053100,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040723,053200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,053300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,053400,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,053500,2.4265,2.4270,2.4265,2.4269
GBPCAD,20040723,053600,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040723,053700,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040723,053800,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040723,053900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040723,054000,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040723,054100,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040723,054200,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040723,054300,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040723,054400,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040723,054500,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040723,054600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,054700,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040723,054800,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,054900,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,055000,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040723,055100,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040723,055200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,055300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,055400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,055500,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,055600,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040723,055700,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040723,055800,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,055900,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,060000,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040723,060100,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040723,060200,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,060300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,060400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,060500,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,060600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,060700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,060800,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,060900,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040723,061000,2.4263,2.4265,2.4263,2.4264
GBPCAD,20040723,061100,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040723,061200,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,061300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,061400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,061500,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,061600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,061700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,061800,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040723,061900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,062000,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,062100,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040723,062200,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040723,062300,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040723,062400,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040723,062500,2.4261,2.4262,2.4261,2.4262
GBPCAD,20040723,062600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,062700,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,062800,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,062900,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040723,063000,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040723,063100,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040723,063200,2.4262,2.4264,2.4262,2.4264
GBPCAD,20040723,063300,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040723,063400,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,063500,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,063600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040723,063700,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040723,063800,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040723,063900,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040723,064000,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040723,064100,2.4263,2.4264,2.4263,2.4263
GBPCAD,20040723,064200,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040723,064300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040723,064400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040723,064500,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,064600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,064700,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040723,064800,2.4258,2.4258,2.4257,2.4258
GBPCAD,20040723,064900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,065000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,065100,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040723,065200,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040723,065300,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040723,065400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,065500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,065600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,065700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,065800,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040723,065900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,070000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,070100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,070200,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040723,070300,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040723,070400,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040723,070500,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040723,070600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,070700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,070800,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040723,070900,2.4261,2.4261,2.4259,2.4259
GBPCAD,20040723,071000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,071100,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,071200,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,071300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,071400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,071500,2.4256,2.4257,2.4256,2.4256
GBPCAD,20040723,071600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,071700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,071800,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,071900,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,072000,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,072100,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040723,072200,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040723,072300,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040723,072400,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,072500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040723,072600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,072700,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040723,072800,2.4260,2.4261,2.4260,2.4260
GBPCAD,20040723,072900,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040723,073000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,073100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,073200,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,073300,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,073400,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040723,073500,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,073600,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,073700,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040723,073800,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040723,073900,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040723,074000,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040723,074100,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040723,074200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,074300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,074400,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040723,074500,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040723,074600,2.4255,2.4255,2.4254,2.4255
GBPCAD,20040723,074700,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040723,074800,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040723,074900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040723,075000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,075100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,075200,2.4253,2.4254,2.4252,2.4254
GBPCAD,20040723,075300,2.4255,2.4260,2.4255,2.4260
GBPCAD,20040723,075400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,075500,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,075600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,075700,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,075800,2.4260,2.4260,2.4259,2.4260
GBPCAD,20040723,075900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,080000,2.4260,2.4260,2.4257,2.4257
GBPCAD,20040723,080100,2.4256,2.4256,2.4254,2.4254
GBPCAD,20040723,080200,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040723,080300,2.4253,2.4256,2.4252,2.4252
GBPCAD,20040723,080400,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040723,080500,2.4248,2.4250,2.4248,2.4249
GBPCAD,20040723,080600,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040723,080700,2.4251,2.4252,2.4251,2.4251
GBPCAD,20040723,080800,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040723,080900,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040723,081000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,081100,2.4256,2.4256,2.4252,2.4252
GBPCAD,20040723,081200,2.4251,2.4255,2.4249,2.4255
GBPCAD,20040723,081300,2.4253,2.4253,2.4249,2.4249
GBPCAD,20040723,081400,2.4248,2.4248,2.4246,2.4248
GBPCAD,20040723,081500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040723,081600,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040723,081700,2.4243,2.4243,2.4242,2.4243
GBPCAD,20040723,081800,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040723,081900,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040723,082000,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040723,082100,2.4246,2.4248,2.4246,2.4246
GBPCAD,20040723,082200,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040723,082300,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040723,082400,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040723,082500,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040723,082600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040723,082700,2.4247,2.4250,2.4247,2.4250
GBPCAD,20040723,082800,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040723,082900,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040723,083000,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040723,083100,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040723,083200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040723,083300,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040723,083400,2.4255,2.4260,2.4255,2.4260
GBPCAD,20040723,083500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,083600,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040723,083700,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040723,083800,2.4259,2.4259,2.4255,2.4257
GBPCAD,20040723,083900,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040723,084000,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040723,084100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040723,084200,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040723,084300,2.4250,2.4250,2.4246,2.4246
GBPCAD,20040723,084400,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040723,084500,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040723,084600,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040723,084700,2.4257,2.4262,2.4257,2.4262
GBPCAD,20040723,084800,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040723,084900,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040723,085000,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040723,085100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040723,085200,2.4253,2.4255,2.4253,2.4254
GBPCAD,20040723,085300,2.4254,2.4255,2.4251,2.4255
GBPCAD,20040723,085400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,085500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,085600,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040723,085700,2.4260,2.4260,2.4255,2.4255
GBPCAD,20040723,085800,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040723,085900,2.4260,2.4265,2.4260,2.4265
GBPCAD,20040723,090000,2.4266,2.4267,2.4262,2.4262
GBPCAD,20040723,090100,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040723,090200,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040723,090300,2.4256,2.4257,2.4251,2.4256
GBPCAD,20040723,090400,2.4255,2.4255,2.4241,2.4241
GBPCAD,20040723,090500,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040723,090600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040723,090700,2.4246,2.4250,2.4246,2.4250
GBPCAD,20040723,090800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040723,090900,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040723,091000,2.4248,2.4248,2.4245,2.4246
GBPCAD,20040723,091100,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040723,091200,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040723,091300,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040723,091400,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040723,091500,2.4246,2.4251,2.4246,2.4251
GBPCAD,20040723,091600,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040723,091700,2.4248,2.4251,2.4248,2.4250
GBPCAD,20040723,091800,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040723,091900,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040723,092000,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040723,092100,2.4255,2.4256,2.4254,2.4255
GBPCAD,20040723,092200,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,092300,2.4256,2.4259,2.4256,2.4258
GBPCAD,20040723,092400,2.4257,2.4257,2.4253,2.4255
GBPCAD,20040723,092500,2.4257,2.4262,2.4257,2.4262
GBPCAD,20040723,092600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,092700,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040723,092800,2.4259,2.4259,2.4258,2.4259
GBPCAD,20040723,092900,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040723,093000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040723,093100,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040723,093200,2.4261,2.4261,2.4250,2.4250
GBPCAD,20040723,093300,2.4248,2.4248,2.4230,2.4230
GBPCAD,20040723,093400,2.4225,2.4230,2.4221,2.4230
GBPCAD,20040723,093500,2.4231,2.4239,2.4231,2.4239
GBPCAD,20040723,093600,2.4241,2.4248,2.4241,2.4246
GBPCAD,20040723,093700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040723,093800,2.4244,2.4244,2.4237,2.4239
GBPCAD,20040723,093900,2.4240,2.4243,2.4240,2.4243
GBPCAD,20040723,094000,2.4243,2.4244,2.4241,2.4241
GBPCAD,20040723,094100,2.4240,2.4240,2.4239,2.4240
GBPCAD,20040723,094200,2.4241,2.4242,2.4239,2.4239
GBPCAD,20040723,094300,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040723,094400,2.4242,2.4249,2.4242,2.4249
GBPCAD,20040723,094500,2.4250,2.4253,2.4250,2.4253
GBPCAD,20040723,094600,2.4252,2.4252,2.4247,2.4247
GBPCAD,20040723,094700,2.4246,2.4248,2.4244,2.4248
GBPCAD,20040723,094800,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040723,094900,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040723,095000,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040723,095100,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040723,095200,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040723,095300,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040723,095400,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040723,095500,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040723,095600,2.4255,2.4258,2.4255,2.4257
GBPCAD,20040723,095700,2.4256,2.4256,2.4251,2.4251
GBPCAD,20040723,095800,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040723,095900,2.4254,2.4256,2.4254,2.4256
GBPCAD,20040723,100000,2.4256,2.4256,2.4252,2.4252
GBPCAD,20040723,100100,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040723,100200,2.4251,2.4251,2.4242,2.4242
GBPCAD,20040723,100300,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040723,100400,2.4246,2.4250,2.4246,2.4250
GBPCAD,20040723,100500,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040723,100600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040723,100700,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040723,100800,2.4249,2.4250,2.4248,2.4248
GBPCAD,20040723,100900,2.4247,2.4247,2.4246,2.4247
GBPCAD,20040723,101000,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040723,101100,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040723,101200,2.4257,2.4258,2.4254,2.4254
GBPCAD,20040723,101300,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040723,101400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040723,101500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040723,101600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040723,101700,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040723,101800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040723,101900,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040723,102000,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040723,102100,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040723,102200,2.4251,2.4256,2.4251,2.4255
GBPCAD,20040723,102300,2.4254,2.4254,2.4253,2.4254
GBPCAD,20040723,102400,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040723,102500,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040723,102600,2.4265,2.4276,2.4265,2.4276
GBPCAD,20040723,102700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040723,102800,2.4275,2.4275,2.4269,2.4269
GBPCAD,20040723,102900,2.4272,2.4276,2.4272,2.4272
GBPCAD,20040723,103000,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040723,103100,2.4274,2.4274,2.4255,2.4255
GBPCAD,20040723,103200,2.4258,2.4262,2.4255,2.4255
GBPCAD,20040723,103300,2.4253,2.4253,2.4243,2.4243
GBPCAD,20040723,103400,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040723,103500,2.4236,2.4236,2.4224,2.4225
GBPCAD,20040723,103600,2.4225,2.4230,2.4225,2.4230
GBPCAD,20040723,103700,2.4231,2.4235,2.4231,2.4235
GBPCAD,20040723,103800,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040723,103900,2.4228,2.4228,2.4221,2.4221
GBPCAD,20040723,104000,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040723,104100,2.4223,2.4223,2.4219,2.4219
GBPCAD,20040723,104200,2.4219,2.4227,2.4219,2.4226
GBPCAD,20040723,104300,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040723,104400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040723,104500,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040723,104600,2.4220,2.4220,2.4217,2.4217
GBPCAD,20040723,104700,2.4216,2.4218,2.4211,2.4211
GBPCAD,20040723,104800,2.4213,2.4223,2.4213,2.4223
GBPCAD,20040723,104900,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040723,105000,2.4221,2.4221,2.4216,2.4216
GBPCAD,20040723,105100,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040723,105200,2.4217,2.4219,2.4217,2.4219
GBPCAD,20040723,105300,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040723,105400,2.4223,2.4224,2.4222,2.4222
GBPCAD,20040723,105500,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040723,105600,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040723,105700,2.4233,2.4238,2.4233,2.4237
GBPCAD,20040723,105800,2.4236,2.4236,2.4231,2.4231
GBPCAD,20040723,105900,2.4232,2.4232,2.4224,2.4224
GBPCAD,20040723,110000,2.4225,2.4233,2.4225,2.4232
GBPCAD,20040723,110100,2.4231,2.4232,2.4231,2.4231
GBPCAD,20040723,110200,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040723,110300,2.4231,2.4231,2.4227,2.4228
GBPCAD,20040723,110400,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040723,110500,2.4229,2.4230,2.4228,2.4230
GBPCAD,20040723,110600,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040723,110700,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040723,110800,2.4228,2.4231,2.4228,2.4230
GBPCAD,20040723,110900,2.4230,2.4231,2.4229,2.4229
GBPCAD,20040723,111000,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040723,111100,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040723,111200,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040723,111300,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040723,111400,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040723,111500,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040723,111600,2.4232,2.4235,2.4231,2.4235
GBPCAD,20040723,111700,2.4236,2.4238,2.4236,2.4237
GBPCAD,20040723,111800,2.4236,2.4236,2.4232,2.4232
GBPCAD,20040723,111900,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040723,112000,2.4234,2.4239,2.4234,2.4239
GBPCAD,20040723,112100,2.4240,2.4245,2.4240,2.4245
GBPCAD,20040723,112200,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040723,112300,2.4247,2.4251,2.4247,2.4250
GBPCAD,20040723,112400,2.4249,2.4249,2.4244,2.4244
GBPCAD,20040723,112500,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040723,112600,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040723,112700,2.4242,2.4242,2.4237,2.4242
GBPCAD,20040723,112800,2.4244,2.4251,2.4244,2.4251
GBPCAD,20040723,112900,2.4250,2.4250,2.4246,2.4246
GBPCAD,20040723,113000,2.4246,2.4246,2.4243,2.4243
GBPCAD,20040723,113100,2.4244,2.4244,2.4240,2.4240
GBPCAD,20040723,113200,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040723,113300,2.4244,2.4253,2.4244,2.4252
GBPCAD,20040723,113400,2.4251,2.4253,2.4251,2.4251
GBPCAD,20040723,113500,2.4250,2.4252,2.4249,2.4252
GBPCAD,20040723,113600,2.4253,2.4258,2.4251,2.4258
GBPCAD,20040723,113700,2.4259,2.4259,2.4255,2.4256
GBPCAD,20040723,113800,2.4257,2.4259,2.4257,2.4258
GBPCAD,20040723,113900,2.4256,2.4256,2.4246,2.4250
GBPCAD,20040723,114000,2.4251,2.4251,2.4244,2.4244
GBPCAD,20040723,114100,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040723,114200,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040723,114300,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040723,114400,2.4256,2.4260,2.4256,2.4256
GBPCAD,20040723,114500,2.4255,2.4255,2.4245,2.4245
GBPCAD,20040723,114600,2.4243,2.4243,2.4240,2.4242
GBPCAD,20040723,114700,2.4243,2.4245,2.4242,2.4243
GBPCAD,20040723,114800,2.4244,2.4248,2.4244,2.4246
GBPCAD,20040723,114900,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040723,115000,2.4253,2.4258,2.4253,2.4255
GBPCAD,20040723,115100,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040723,115200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040723,115300,2.4253,2.4253,2.4250,2.4250
GBPCAD,20040723,115400,2.4248,2.4248,2.4240,2.4240
GBPCAD,20040723,115500,2.4239,2.4239,2.4237,2.4239
GBPCAD,20040723,115600,2.4240,2.4246,2.4240,2.4246
GBPCAD,20040723,115700,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040723,115800,2.4242,2.4243,2.4241,2.4241
GBPCAD,20040723,115900,2.4240,2.4240,2.4235,2.4238
GBPCAD,20040723,120000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040723,120100,2.4239,2.4244,2.4239,2.4244
GBPCAD,20040723,120200,2.4245,2.4247,2.4241,2.4241
GBPCAD,20040723,120300,2.4239,2.4239,2.4224,2.4224
GBPCAD,20040723,120400,2.4224,2.4225,2.4223,2.4225
GBPCAD,20040723,120500,2.4226,2.4230,2.4226,2.4230
GBPCAD,20040723,120600,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040723,120700,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040723,120800,2.4226,2.4226,2.4221,2.4221
GBPCAD,20040723,120900,2.4222,2.4224,2.4222,2.4224
GBPCAD,20040723,121000,2.4225,2.4229,2.4225,2.4229
GBPCAD,20040723,121100,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040723,121200,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040723,121300,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040723,121400,2.4230,2.4231,2.4227,2.4227
GBPCAD,20040723,121500,2.4226,2.4228,2.4225,2.4228
GBPCAD,20040723,121600,2.4229,2.4237,2.4229,2.4237
GBPCAD,20040723,121700,2.4237,2.4242,2.4237,2.4242
GBPCAD,20040723,121800,2.4244,2.4250,2.4244,2.4250
GBPCAD,20040723,121900,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040723,122000,2.4255,2.4255,2.4248,2.4248
GBPCAD,20040723,122100,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040723,122200,2.4244,2.4244,2.4241,2.4244
GBPCAD,20040723,122300,2.4244,2.4244,2.4240,2.4241
GBPCAD,20040723,122400,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040723,122500,2.4245,2.4255,2.4245,2.4251
GBPCAD,20040723,122600,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040723,122700,2.4252,2.4255,2.4252,2.4253
GBPCAD,20040723,122800,2.4251,2.4251,2.4245,2.4245
GBPCAD,20040723,122900,2.4243,2.4243,2.4239,2.4239
GBPCAD,20040723,123000,2.4238,2.4238,2.4237,2.4238
GBPCAD,20040723,123100,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040723,123200,2.4239,2.4239,2.4237,2.4239
GBPCAD,20040723,123300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040723,123400,2.4238,2.4238,2.4234,2.4234
GBPCAD,20040723,123500,2.4233,2.4233,2.4231,2.4232
GBPCAD,20040723,123600,2.4232,2.4234,2.4232,2.4233
GBPCAD,20040723,123700,2.4234,2.4236,2.4234,2.4234
GBPCAD,20040723,123800,2.4233,2.4233,2.4231,2.4231
GBPCAD,20040723,123900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040723,124000,2.4230,2.4230,2.4221,2.4222
GBPCAD,20040723,124100,2.4223,2.4225,2.4223,2.4223
GBPCAD,20040723,124200,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040723,124300,2.4218,2.4218,2.4212,2.4212
GBPCAD,20040723,124400,2.4211,2.4211,2.4207,2.4207
GBPCAD,20040723,124500,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040723,124600,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040723,124700,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040723,124800,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040723,124900,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040723,125000,2.4196,2.4198,2.4195,2.4195
GBPCAD,20040723,125100,2.4193,2.4193,2.4183,2.4183
GBPCAD,20040723,125200,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040723,125300,2.4183,2.4183,2.4176,2.4176
GBPCAD,20040723,125400,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040723,125500,2.4170,2.4170,2.4162,2.4162
GBPCAD,20040723,125600,2.4161,2.4163,2.4157,2.4162
GBPCAD,20040723,125700,2.4164,2.4165,2.4164,2.4164
GBPCAD,20040723,125800,2.4163,2.4163,2.4161,2.4161
GBPCAD,20040723,125900,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040723,130000,2.4158,2.4158,2.4148,2.4148
GBPCAD,20040723,130100,2.4149,2.4161,2.4149,2.4161
GBPCAD,20040723,130200,2.4164,2.4164,2.4158,2.4158
GBPCAD,20040723,130300,2.4157,2.4157,2.4149,2.4151
GBPCAD,20040723,130400,2.4153,2.4154,2.4152,2.4152
GBPCAD,20040723,130500,2.4152,2.4153,2.4150,2.4150
GBPCAD,20040723,130600,2.4152,2.4155,2.4152,2.4155
GBPCAD,20040723,130700,2.4156,2.4171,2.4156,2.4171
GBPCAD,20040723,130800,2.4172,2.4180,2.4172,2.4180
GBPCAD,20040723,130900,2.4181,2.4183,2.4179,2.4179
GBPCAD,20040723,131000,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040723,131100,2.4176,2.4189,2.4176,2.4189
GBPCAD,20040723,131200,2.4190,2.4195,2.4190,2.4193
GBPCAD,20040723,131300,2.4191,2.4191,2.4186,2.4186
GBPCAD,20040723,131400,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040723,131500,2.4184,2.4188,2.4183,2.4188
GBPCAD,20040723,131600,2.4188,2.4188,2.4187,2.4188
GBPCAD,20040723,131700,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040723,131800,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040723,131900,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040723,132000,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040723,132100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040723,132200,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040723,132300,2.4197,2.4204,2.4197,2.4203
GBPCAD,20040723,132400,2.4203,2.4204,2.4202,2.4203
GBPCAD,20040723,132500,2.4203,2.4203,2.4199,2.4199
GBPCAD,20040723,132600,2.4198,2.4198,2.4196,2.4196
GBPCAD,20040723,132700,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040723,132800,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040723,132900,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040723,133000,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040723,133100,2.4188,2.4188,2.4184,2.4184
GBPCAD,20040723,133200,2.4183,2.4196,2.4183,2.4196
GBPCAD,20040723,133300,2.4198,2.4214,2.4198,2.4214
GBPCAD,20040723,133400,2.4214,2.4216,2.4213,2.4213
GBPCAD,20040723,133500,2.4214,2.4224,2.4214,2.4224
GBPCAD,20040723,133600,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040723,133700,2.4220,2.4220,2.4211,2.4211
GBPCAD,20040723,133800,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040723,133900,2.4213,2.4213,2.4206,2.4206
GBPCAD,20040723,134000,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040723,134100,2.4210,2.4214,2.4210,2.4213
GBPCAD,20040723,134200,2.4212,2.4212,2.4207,2.4207
GBPCAD,20040723,134300,2.4207,2.4210,2.4207,2.4207
GBPCAD,20040723,134400,2.4208,2.4216,2.4208,2.4216
GBPCAD,20040723,134500,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040723,134600,2.4222,2.4227,2.4220,2.4227
GBPCAD,20040723,134700,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040723,134800,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040723,134900,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040723,135000,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040723,135100,2.4227,2.4227,2.4223,2.4223
GBPCAD,20040723,135200,2.4221,2.4221,2.4216,2.4216
GBPCAD,20040723,135300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040723,135400,2.4217,2.4217,2.4214,2.4215
GBPCAD,20040723,135500,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040723,135600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040723,135700,2.4219,2.4223,2.4219,2.4223
GBPCAD,20040723,135800,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040723,135900,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040723,140000,2.4224,2.4225,2.4224,2.4224
GBPCAD,20040723,140100,2.4225,2.4230,2.4225,2.4230
GBPCAD,20040723,140200,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040723,140300,2.4229,2.4238,2.4229,2.4238
GBPCAD,20040723,140400,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040723,140500,2.4238,2.4238,2.4234,2.4236
GBPCAD,20040723,140600,2.4237,2.4243,2.4237,2.4243
GBPCAD,20040723,140700,2.4245,2.4249,2.4245,2.4248
GBPCAD,20040723,140800,2.4247,2.4247,2.4246,2.4247
GBPCAD,20040723,140900,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040723,141000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040723,141100,2.4248,2.4248,2.4243,2.4245
GBPCAD,20040723,141200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040723,141300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040723,141400,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040723,141500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040723,141600,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040723,141700,2.4244,2.4245,2.4239,2.4239
GBPCAD,20040723,141800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040723,141900,2.4241,2.4242,2.4235,2.4235
GBPCAD,20040723,142000,2.4234,2.4234,2.4230,2.4232
GBPCAD,20040723,142100,2.4233,2.4234,2.4233,2.4233
GBPCAD,20040723,142200,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040723,142300,2.4232,2.4239,2.4232,2.4239
GBPCAD,20040723,142400,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040723,142500,2.4238,2.4238,2.4233,2.4233
GBPCAD,20040723,142600,2.4232,2.4232,2.4230,2.4231
GBPCAD,20040723,142700,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040723,142800,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040723,142900,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040723,143000,2.4226,2.4235,2.4226,2.4235
GBPCAD,20040723,143100,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040723,143200,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040723,143300,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040723,143400,2.4242,2.4244,2.4241,2.4241
GBPCAD,20040723,143500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040723,143600,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040723,143700,2.4242,2.4243,2.4239,2.4243
GBPCAD,20040723,143800,2.4243,2.4249,2.4243,2.4248
GBPCAD,20040723,143900,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040723,144000,2.4247,2.4247,2.4233,2.4233
GBPCAD,20040723,144100,2.4232,2.4232,2.4223,2.4223
GBPCAD,20040723,144200,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040723,144300,2.4221,2.4226,2.4221,2.4226
GBPCAD,20040723,144400,2.4228,2.4228,2.4224,2.4224
GBPCAD,20040723,144500,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040723,144600,2.4225,2.4225,2.4220,2.4220
GBPCAD,20040723,144700,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040723,144800,2.4227,2.4228,2.4226,2.4226
GBPCAD,20040723,144900,2.4226,2.4227,2.4224,2.4225
GBPCAD,20040723,145000,2.4226,2.4227,2.4225,2.4225
GBPCAD,20040723,145100,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040723,145200,2.4221,2.4222,2.4221,2.4221
GBPCAD,20040723,145300,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040723,145400,2.4218,2.4222,2.4218,2.4220
GBPCAD,20040723,145500,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040723,145600,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040723,145700,2.4214,2.4217,2.4214,2.4215
GBPCAD,20040723,145800,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040723,145900,2.4220,2.4228,2.4220,2.4228
GBPCAD,20040723,150000,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040723,150100,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040723,150200,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040723,150300,2.4227,2.4227,2.4221,2.4221
GBPCAD,20040723,150400,2.4220,2.4222,2.4218,2.4222
GBPCAD,20040723,150500,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040723,150600,2.4222,2.4222,2.4217,2.4217
GBPCAD,20040723,150700,2.4220,2.4223,2.4219,2.4223
GBPCAD,20040723,150800,2.4223,2.4223,2.4221,2.4223
GBPCAD,20040723,150900,2.4224,2.4226,2.4220,2.4220
GBPCAD,20040723,151000,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040723,151100,2.4224,2.4233,2.4224,2.4232
GBPCAD,20040723,151200,2.4231,2.4232,2.4228,2.4232
GBPCAD,20040723,151300,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040723,151400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040723,151500,2.4235,2.4235,2.4223,2.4223
GBPCAD,20040723,151600,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040723,151700,2.4223,2.4223,2.4222,2.4223
GBPCAD,20040723,151800,2.4224,2.4230,2.4224,2.4230
GBPCAD,20040723,151900,2.4228,2.4228,2.4222,2.4223
GBPCAD,20040723,152000,2.4224,2.4232,2.4224,2.4232
GBPCAD,20040723,152100,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040723,152200,2.4235,2.4237,2.4234,2.4237
GBPCAD,20040723,152300,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040723,152400,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040723,152500,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040723,152600,2.4251,2.4266,2.4251,2.4266
GBPCAD,20040723,152700,2.4265,2.4265,2.4260,2.4260
GBPCAD,20040723,152800,2.4261,2.4272,2.4261,2.4272
GBPCAD,20040723,152900,2.4273,2.4279,2.4273,2.4279
GBPCAD,20040723,153000,2.4280,2.4283,2.4280,2.4281
GBPCAD,20040723,153100,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040723,153200,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040723,153300,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040723,153400,2.4279,2.4279,2.4272,2.4272
GBPCAD,20040723,153500,2.4269,2.4269,2.4265,2.4265
GBPCAD,20040723,153600,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040723,153700,2.4264,2.4264,2.4255,2.4256
GBPCAD,20040723,153800,2.4255,2.4255,2.4246,2.4246
GBPCAD,20040723,153900,2.4248,2.4256,2.4248,2.4256
GBPCAD,20040723,154000,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040723,154100,2.4261,2.4261,2.4248,2.4248
GBPCAD,20040723,154200,2.4248,2.4253,2.4248,2.4253
GBPCAD,20040723,154300,2.4253,2.4259,2.4253,2.4259
GBPCAD,20040723,154400,2.4259,2.4259,2.4255,2.4256
GBPCAD,20040723,154500,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040723,154600,2.4256,2.4257,2.4255,2.4255
GBPCAD,20040723,154700,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040723,154800,2.4258,2.4261,2.4258,2.4260
GBPCAD,20040723,154900,2.4259,2.4263,2.4258,2.4263
GBPCAD,20040723,155000,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040723,155100,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040723,155200,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040723,155300,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040723,155400,2.4271,2.4271,2.4270,2.4270
GBPCAD,20040723,155500,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040723,155600,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040723,155700,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040723,155800,2.4272,2.4276,2.4272,2.4276
GBPCAD,20040723,155900,2.4277,2.4281,2.4277,2.4279
GBPCAD,20040723,160000,2.4277,2.4277,2.4273,2.4274
GBPCAD,20040723,160100,2.4275,2.4276,2.4272,2.4272
GBPCAD,20040723,160200,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040723,160300,2.4269,2.4269,2.4266,2.4267
GBPCAD,20040723,160400,2.4268,2.4272,2.4268,2.4272
GBPCAD,20040723,160500,2.4272,2.4275,2.4272,2.4275
GBPCAD,20040723,160600,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040723,160700,2.4273,2.4275,2.4273,2.4275
GBPCAD,20040723,160800,2.4275,2.4281,2.4275,2.4281
GBPCAD,20040723,160900,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040723,161000,2.4280,2.4280,2.4269,2.4269
GBPCAD,20040723,161100,2.4269,2.4272,2.4267,2.4272
GBPCAD,20040723,161200,2.4274,2.4274,2.4253,2.4253
GBPCAD,20040723,161300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040723,161400,2.4253,2.4253,2.4246,2.4246
GBPCAD,20040723,161500,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040723,161600,2.4244,2.4248,2.4243,2.4248
GBPCAD,20040723,161700,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040723,161800,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040723,161900,2.4248,2.4249,2.4247,2.4247
GBPCAD,20040723,162000,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040723,162100,2.4242,2.4248,2.4241,2.4248
GBPCAD,20040723,162200,2.4249,2.4250,2.4246,2.4250
GBPCAD,20040723,162300,2.4251,2.4252,2.4251,2.4251
GBPCAD,20040723,162400,2.4250,2.4250,2.4242,2.4242
GBPCAD,20040723,162500,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040723,162600,2.4244,2.4244,2.4238,2.4238
GBPCAD,20040723,162700,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040723,162800,2.4236,2.4237,2.4234,2.4234
GBPCAD,20040723,162900,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040723,163000,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040723,163100,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040723,163200,2.4236,2.4237,2.4234,2.4234
GBPCAD,20040723,163300,2.4232,2.4234,2.4231,2.4234
GBPCAD,20040723,163400,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040723,163500,2.4239,2.4240,2.4239,2.4239
GBPCAD,20040723,163600,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040723,163700,2.4233,2.4233,2.4230,2.4232
GBPCAD,20040723,163800,2.4230,2.4237,2.4230,2.4237
GBPCAD,20040723,163900,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040723,164000,2.4237,2.4237,2.4232,2.4232
GBPCAD,20040723,164100,2.4228,2.4228,2.4221,2.4221
GBPCAD,20040723,164200,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040723,164300,2.4216,2.4216,2.4212,2.4212
GBPCAD,20040723,164400,2.4211,2.4220,2.4211,2.4220
GBPCAD,20040723,164500,2.4219,2.4221,2.4218,2.4221
GBPCAD,20040723,164600,2.4224,2.4227,2.4223,2.4227
GBPCAD,20040723,164700,2.4228,2.4232,2.4228,2.4231
GBPCAD,20040723,164800,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040723,164900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040723,165000,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040723,165100,2.4229,2.4229,2.4223,2.4223
GBPCAD,20040723,165200,2.4221,2.4221,2.4218,2.4218
GBPCAD,20040723,165300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040723,165400,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040723,165500,2.4215,2.4216,2.4214,2.4216
GBPCAD,20040723,165600,2.4214,2.4214,2.4210,2.4214
GBPCAD,20040723,165700,2.4216,2.4218,2.4214,2.4216
GBPCAD,20040723,165800,2.4218,2.4227,2.4218,2.4225
GBPCAD,20040723,165900,2.4224,2.4224,2.4220,2.4223
GBPCAD,20040723,170000,2.4224,2.4230,2.4224,2.4230
GBPCAD,20040723,170100,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040723,170200,2.4227,2.4227,2.4222,2.4227
GBPCAD,20040723,170300,2.4228,2.4231,2.4228,2.4230
GBPCAD,20040723,170400,2.4229,2.4232,2.4229,2.4232
GBPCAD,20040723,170500,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040723,170600,2.4230,2.4233,2.4230,2.4233
GBPCAD,20040723,170700,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040723,170800,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040723,170900,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040723,171000,2.4243,2.4245,2.4243,2.4244
GBPCAD,20040723,171100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040723,171200,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040723,171300,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040723,171400,2.4241,2.4241,2.4235,2.4235
GBPCAD,20040723,171500,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040723,171600,2.4232,2.4232,2.4229,2.4231
GBPCAD,20040723,171700,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040723,171800,2.4227,2.4227,2.4221,2.4221
GBPCAD,20040723,171900,2.4220,2.4221,2.4210,2.4210
GBPCAD,20040723,172000,2.4209,2.4210,2.4206,2.4210
GBPCAD,20040723,172100,2.4211,2.4229,2.4211,2.4228
GBPCAD,20040723,172200,2.4229,2.4230,2.4228,2.4228
GBPCAD,20040723,172300,2.4229,2.4229,2.4225,2.4225
GBPCAD,20040723,172400,2.4224,2.4224,2.4218,2.4218
GBPCAD,20040723,172500,2.4217,2.4218,2.4217,2.4217
GBPCAD,20040723,172600,2.4220,2.4227,2.4220,2.4227
GBPCAD,20040723,172700,2.4226,2.4226,2.4220,2.4220
GBPCAD,20040723,172800,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040723,172900,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040723,173000,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040723,173100,2.4221,2.4221,2.4218,2.4218
GBPCAD,20040723,173200,2.4220,2.4221,2.4220,2.4220
GBPCAD,20040723,173300,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040723,173400,2.4216,2.4216,2.4199,2.4199
GBPCAD,20040723,173500,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040723,173600,2.4197,2.4200,2.4196,2.4198
GBPCAD,20040723,173700,2.4197,2.4200,2.4196,2.4200
GBPCAD,20040723,173800,2.4200,2.4204,2.4197,2.4204
GBPCAD,20040723,173900,2.4205,2.4210,2.4204,2.4210
GBPCAD,20040723,174000,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040723,174100,2.4215,2.4216,2.4215,2.4215
GBPCAD,20040723,174200,2.4213,2.4213,2.4211,2.4213
GBPCAD,20040723,174300,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040723,174400,2.4218,2.4219,2.4216,2.4219
GBPCAD,20040723,174500,2.4221,2.4225,2.4220,2.4220
GBPCAD,20040723,174600,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040723,174700,2.4223,2.4223,2.4220,2.4221
GBPCAD,20040723,174800,2.4222,2.4222,2.4221,2.4221
GBPCAD,20040723,174900,2.4220,2.4220,2.4209,2.4209
GBPCAD,20040723,175000,2.4208,2.4208,2.4204,2.4204
GBPCAD,20040723,175100,2.4205,2.4215,2.4205,2.4214
GBPCAD,20040723,175200,2.4211,2.4211,2.4200,2.4202
GBPCAD,20040723,175300,2.4203,2.4212,2.4203,2.4212
GBPCAD,20040723,175400,2.4213,2.4214,2.4212,2.4212
GBPCAD,20040723,175500,2.4211,2.4211,2.4207,2.4209
GBPCAD,20040723,175600,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040723,175700,2.4206,2.4210,2.4206,2.4210
GBPCAD,20040723,175800,2.4211,2.4213,2.4210,2.4213
GBPCAD,20040723,175900,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040723,180000,2.4213,2.4214,2.4213,2.4213
GBPCAD,20040723,180100,2.4212,2.4212,2.4204,2.4204
GBPCAD,20040723,180200,2.4205,2.4211,2.4205,2.4211
GBPCAD,20040723,180300,2.4210,2.4225,2.4204,2.4221
GBPCAD,20040723,180400,2.4219,2.4219,2.4216,2.4216
GBPCAD,20040723,180500,2.4217,2.4223,2.4217,2.4223
GBPCAD,20040723,180600,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040723,180700,2.4223,2.4223,2.4219,2.4219
GBPCAD,20040723,180800,2.4218,2.4218,2.4217,2.4218
GBPCAD,20040723,180900,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040723,181000,2.4217,2.4219,2.4212,2.4219
GBPCAD,20040723,181100,2.4220,2.4220,2.4212,2.4212
GBPCAD,20040723,181200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040723,181300,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040723,181400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040723,181500,2.4217,2.4220,2.4216,2.4220
GBPCAD,20040723,181600,2.4221,2.4223,2.4217,2.4217
GBPCAD,20040723,181700,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040723,181800,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040723,181900,2.4218,2.4219,2.4217,2.4217
GBPCAD,20040723,182000,2.4216,2.4217,2.4215,2.4217
GBPCAD,20040723,182100,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040723,182200,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040723,182300,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040723,182400,2.4217,2.4220,2.4214,2.4214
GBPCAD,20040723,182500,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040723,182600,2.4213,2.4213,2.4209,2.4209
GBPCAD,20040723,182700,2.4210,2.4215,2.4210,2.4215
GBPCAD,20040723,182800,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040723,182900,2.4211,2.4211,2.4204,2.4204
GBPCAD,20040723,183000,2.4203,2.4203,2.4196,2.4196
GBPCAD,20040723,183100,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040723,183200,2.4199,2.4204,2.4199,2.4204
GBPCAD,20040723,183300,2.4204,2.4204,2.4201,2.4201
GBPCAD,20040723,183400,2.4202,2.4202,2.4199,2.4200
GBPCAD,20040723,183500,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040723,183600,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040723,183700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040723,183800,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040723,183900,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040723,184000,2.4205,2.4214,2.4205,2.4213
GBPCAD,20040723,184100,2.4211,2.4213,2.4209,2.4213
GBPCAD,20040723,184200,2.4214,2.4221,2.4214,2.4221
GBPCAD,20040723,184300,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040723,184400,2.4219,2.4219,2.4217,2.4217
GBPCAD,20040723,184500,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040723,184600,2.4217,2.4218,2.4217,2.4217
GBPCAD,20040723,184700,2.4216,2.4216,2.4210,2.4210
GBPCAD,20040723,184800,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040723,184900,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040723,185000,2.4214,2.4214,2.4209,2.4210
GBPCAD,20040723,185100,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040723,185200,2.4213,2.4217,2.4213,2.4214
GBPCAD,20040723,185300,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040723,185400,2.4211,2.4211,2.4209,2.4211
GBPCAD,20040723,185500,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040723,185600,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040723,185700,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040723,185800,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040723,185900,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040723,190000,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040723,190100,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040723,190200,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040723,190300,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040723,190400,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040723,190500,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040723,190600,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040723,190700,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040723,190800,2.4205,2.4205,2.4203,2.4204
GBPCAD,20040723,190900,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040723,191000,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040723,191100,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040723,191200,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040723,191300,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040723,191400,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040723,191500,2.4200,2.4201,2.4199,2.4201
GBPCAD,20040723,191600,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040723,191700,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040723,191800,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040723,191900,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040723,192000,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040723,192100,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040723,192200,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040723,192300,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040723,192400,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040723,192500,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040723,192600,2.4205,2.4206,2.4204,2.4206
GBPCAD,20040723,192700,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040723,192800,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040723,192900,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040723,193000,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040723,193100,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040723,193200,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040723,193300,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040723,193400,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040723,193500,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040723,193600,2.4201,2.4202,2.4200,2.4200
GBPCAD,20040723,193700,2.4200,2.4200,2.4192,2.4193
GBPCAD,20040723,193800,2.4194,2.4204,2.4194,2.4204
GBPCAD,20040723,193900,2.4205,2.4205,2.4199,2.4204
GBPCAD,20040723,194000,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040723,194100,2.4206,2.4206,2.4204,2.4206
GBPCAD,20040723,194200,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040723,194300,2.4210,2.4210,2.4208,2.4210
GBPCAD,20040723,194400,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040723,194500,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040723,194600,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040723,194700,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040723,194800,2.4206,2.4206,2.4203,2.4203
GBPCAD,20040723,194900,2.4201,2.4205,2.4200,2.4204
GBPCAD,20040723,195000,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040723,195100,2.4202,2.4203,2.4202,2.4202
GBPCAD,20040723,195200,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040723,195300,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040723,195400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040723,195500,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040723,195600,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040723,195700,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040723,195800,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040723,195900,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040723,200000,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040723,200100,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040723,200200,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040723,200300,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040723,200400,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040723,200500,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040723,200600,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040723,200700,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040723,200800,2.4194,2.4195,2.4193,2.4193
GBPCAD,20040723,200900,2.4194,2.4197,2.4194,2.4197
GBPCAD,20040723,201000,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040723,201100,2.4199,2.4199,2.4193,2.4193
GBPCAD,20040723,201200,2.4193,2.4193,2.4188,2.4188
GBPCAD,20040723,201300,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040723,201400,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040723,201500,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040723,201600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040723,201700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040723,201800,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040723,201900,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040723,202000,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040723,202100,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040723,202200,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040723,202300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040723,202400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040723,202500,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040723,202600,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040723,202700,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040723,202800,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040723,202900,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040723,203000,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040723,203100,2.4186,2.4186,2.4184,2.4185
GBPCAD,20040723,203200,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040723,203300,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040723,203400,2.4187,2.4187,2.4186,2.4187
GBPCAD,20040723,203500,2.4187,2.4189,2.4187,2.4188
GBPCAD,20040723,203600,2.4188,2.4188,2.4182,2.4182
GBPCAD,20040723,203700,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040723,203800,2.4186,2.4186,2.4184,2.4184
GBPCAD,20040723,203900,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040723,204000,2.4181,2.4186,2.4180,2.4186
GBPCAD,20040723,204100,2.4186,2.4190,2.4186,2.4187
GBPCAD,20040723,204200,2.4187,2.4187,2.4183,2.4183
GBPCAD,20040723,204300,2.4183,2.4187,2.4182,2.4182
GBPCAD,20040723,204400,2.4180,2.4180,2.4174,2.4174
GBPCAD,20040723,204500,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040723,204600,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040723,204700,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040723,204800,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040723,204900,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040723,205000,2.4172,2.4174,2.4172,2.4173
GBPCAD,20040723,205100,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040723,205200,2.4174,2.4175,2.4170,2.4175
GBPCAD,20040723,205300,2.4175,2.4180,2.4175,2.4180
GBPCAD,20040723,205400,2.4181,2.4186,2.4181,2.4185
GBPCAD,20040723,205500,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040723,205600,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040723,205700,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040723,205800,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040723,205900,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040723,210000,2.4186,2.4186,2.4185,2.4186
GBPCAD,20040723,210100,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040723,210200,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040723,210300,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040723,210400,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040723,210500,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040723,210600,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040723,210700,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040723,210800,2.4189,2.4191,2.4189,2.4190
GBPCAD,20040723,210900,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040723,211000,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040723,211100,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040723,211200,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040723,211300,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040723,211400,2.4191,2.4193,2.4191,2.4192
GBPCAD,20040723,211500,2.4191,2.4191,2.4189,2.4189
GBPCAD,20040723,211600,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040723,211700,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040723,211800,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040723,211900,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040723,212000,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040723,212100,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040723,212200,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040723,212300,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040723,212400,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040723,212500,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040723,212600,2.4194,2.4196,2.4194,2.4196
GBPCAD,20040723,212700,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040723,212800,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040723,212900,2.4199,2.4199,2.4197,2.4199
GBPCAD,20040723,213000,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040723,213100,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040723,213200,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040723,213300,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040723,213400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040723,213500,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040723,213600,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040723,213700,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040723,213800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040723,213900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040723,214000,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040723,214100,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040723,214200,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040723,214300,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040723,214400,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040723,214500,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040723,214600,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040723,214700,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040723,214800,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040723,214900,2.4204,2.4204,2.4199,2.4199
GBPCAD,20040723,215000,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040723,215100,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040723,215200,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040723,215300,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040723,215400,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040723,215500,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040723,215600,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040723,215700,2.4203,2.4204,2.4202,2.4202
GBPCAD,20040723,215800,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040723,215900,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040723,220000,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040723,000100,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040723,000200,2.5812,2.5812,2.5811,2.5811
GBPAUD,20040723,000300,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,000400,2.5814,2.5816,2.5814,2.5816
GBPAUD,20040723,000500,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,000600,2.5818,2.5822,2.5818,2.5822
GBPAUD,20040723,000700,2.5822,2.5824,2.5822,2.5824
GBPAUD,20040723,000800,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040723,000900,2.5821,2.5823,2.5821,2.5823
GBPAUD,20040723,001000,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040723,001100,2.5825,2.5827,2.5825,2.5827
GBPAUD,20040723,001200,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040723,001300,2.5831,2.5832,2.5831,2.5832
GBPAUD,20040723,001400,2.5832,2.5833,2.5832,2.5833
GBPAUD,20040723,001500,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040723,001600,2.5836,2.5838,2.5836,2.5838
GBPAUD,20040723,001700,2.5839,2.5840,2.5839,2.5840
GBPAUD,20040723,001800,2.5841,2.5842,2.5841,2.5842
GBPAUD,20040723,001900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040723,002000,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040723,002100,2.5844,2.5844,2.5843,2.5843
GBPAUD,20040723,002200,2.5843,2.5844,2.5843,2.5844
GBPAUD,20040723,002300,2.5844,2.5844,2.5841,2.5841
GBPAUD,20040723,002400,2.5841,2.5841,2.5841,2.5841
GBPAUD,20040723,002500,2.5841,2.5841,2.5839,2.5839
GBPAUD,20040723,002600,2.5839,2.5841,2.5839,2.5841
GBPAUD,20040723,002700,2.5842,2.5842,2.5841,2.5841
GBPAUD,20040723,002800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040723,002900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040723,003000,2.5840,2.5841,2.5840,2.5841
GBPAUD,20040723,003100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040723,003200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040723,003300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040723,003400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040723,003500,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040723,003600,2.5840,2.5840,2.5829,2.5829
GBPAUD,20040723,003700,2.5829,2.5829,2.5817,2.5817
GBPAUD,20040723,003800,2.5817,2.5817,2.5815,2.5815
GBPAUD,20040723,003900,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040723,004000,2.5815,2.5815,2.5812,2.5812
GBPAUD,20040723,004100,2.5812,2.5812,2.5811,2.5811
GBPAUD,20040723,004200,2.5811,2.5811,2.5807,2.5807
GBPAUD,20040723,004300,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040723,004400,2.5801,2.5803,2.5801,2.5802
GBPAUD,20040723,004500,2.5800,2.5800,2.5792,2.5792
GBPAUD,20040723,004600,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040723,004700,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040723,004800,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040723,004900,2.5784,2.5784,2.5782,2.5782
GBPAUD,20040723,005000,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040723,005100,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040723,005200,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040723,005300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040723,005400,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040723,005500,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040723,005600,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040723,005700,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040723,005800,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040723,005900,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040723,010000,2.5789,2.5794,2.5789,2.5794
GBPAUD,20040723,010100,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040723,010200,2.5797,2.5799,2.5797,2.5799
GBPAUD,20040723,010300,2.5799,2.5799,2.5796,2.5796
GBPAUD,20040723,010400,2.5792,2.5792,2.5790,2.5790
GBPAUD,20040723,010500,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040723,010600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040723,010700,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040723,010800,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040723,010900,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040723,011000,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040723,011100,2.5788,2.5789,2.5788,2.5789
GBPAUD,20040723,011200,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040723,011300,2.5790,2.5790,2.5784,2.5784
GBPAUD,20040723,011400,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040723,011500,2.5782,2.5782,2.5779,2.5779
GBPAUD,20040723,011600,2.5779,2.5779,2.5769,2.5769
GBPAUD,20040723,011700,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040723,011800,2.5769,2.5769,2.5768,2.5769
GBPAUD,20040723,011900,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040723,012000,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040723,012100,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040723,012200,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040723,012300,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040723,012400,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040723,012500,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040723,012600,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040723,012700,2.5766,2.5766,2.5763,2.5763
GBPAUD,20040723,012800,2.5763,2.5763,2.5763,2.5763
GBPAUD,20040723,012900,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040723,013000,2.5765,2.5768,2.5765,2.5768
GBPAUD,20040723,013100,2.5770,2.5771,2.5770,2.5771
GBPAUD,20040723,013200,2.5773,2.5779,2.5773,2.5779
GBPAUD,20040723,013300,2.5779,2.5781,2.5779,2.5780
GBPAUD,20040723,013400,2.5779,2.5779,2.5776,2.5777
GBPAUD,20040723,013500,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040723,013600,2.5775,2.5775,2.5768,2.5768
GBPAUD,20040723,013700,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040723,013800,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040723,013900,2.5767,2.5767,2.5767,2.5767
GBPAUD,20040723,014000,2.5767,2.5769,2.5767,2.5769
GBPAUD,20040723,014100,2.5769,2.5769,2.5767,2.5767
GBPAUD,20040723,014200,2.5767,2.5767,2.5767,2.5767
GBPAUD,20040723,014300,2.5769,2.5770,2.5769,2.5770
GBPAUD,20040723,014400,2.5770,2.5773,2.5770,2.5773
GBPAUD,20040723,014500,2.5774,2.5774,2.5774,2.5774
GBPAUD,20040723,014600,2.5774,2.5774,2.5773,2.5773
GBPAUD,20040723,014700,2.5773,2.5773,2.5769,2.5769
GBPAUD,20040723,014800,2.5768,2.5772,2.5768,2.5772
GBPAUD,20040723,014900,2.5772,2.5780,2.5772,2.5780
GBPAUD,20040723,015000,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040723,015100,2.5778,2.5779,2.5778,2.5779
GBPAUD,20040723,015200,2.5779,2.5780,2.5778,2.5778
GBPAUD,20040723,015300,2.5778,2.5778,2.5776,2.5776
GBPAUD,20040723,015400,2.5776,2.5776,2.5774,2.5774
GBPAUD,20040723,015500,2.5774,2.5774,2.5774,2.5774
GBPAUD,20040723,015600,2.5774,2.5774,2.5774,2.5774
GBPAUD,20040723,015700,2.5774,2.5774,2.5774,2.5774
GBPAUD,20040723,015800,2.5774,2.5774,2.5772,2.5772
GBPAUD,20040723,015900,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040723,020000,2.5768,2.5773,2.5768,2.5773
GBPAUD,20040723,020100,2.5773,2.5773,2.5768,2.5768
GBPAUD,20040723,020200,2.5768,2.5768,2.5764,2.5764
GBPAUD,20040723,020300,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040723,020400,2.5764,2.5764,2.5763,2.5763
GBPAUD,20040723,020500,2.5763,2.5763,2.5762,2.5762
GBPAUD,20040723,020600,2.5762,2.5762,2.5762,2.5762
GBPAUD,20040723,020700,2.5762,2.5762,2.5762,2.5762
GBPAUD,20040723,020800,2.5762,2.5766,2.5762,2.5766
GBPAUD,20040723,020900,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040723,021000,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040723,021100,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040723,021200,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040723,021300,2.5768,2.5768,2.5767,2.5767
GBPAUD,20040723,021400,2.5767,2.5767,2.5767,2.5767
GBPAUD,20040723,021500,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040723,021600,2.5770,2.5770,2.5768,2.5768
GBPAUD,20040723,021700,2.5768,2.5768,2.5767,2.5767
GBPAUD,20040723,021800,2.5767,2.5769,2.5767,2.5769
GBPAUD,20040723,021900,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040723,022000,2.5764,2.5765,2.5764,2.5765
GBPAUD,20040723,022100,2.5767,2.5767,2.5767,2.5767
GBPAUD,20040723,022200,2.5767,2.5767,2.5767,2.5767
GBPAUD,20040723,022300,2.5767,2.5767,2.5767,2.5767
GBPAUD,20040723,022400,2.5765,2.5765,2.5765,2.5765
GBPAUD,20040723,022500,2.5765,2.5765,2.5764,2.5764
GBPAUD,20040723,022600,2.5764,2.5768,2.5764,2.5768
GBPAUD,20040723,022700,2.5768,2.5776,2.5768,2.5776
GBPAUD,20040723,022800,2.5776,2.5779,2.5776,2.5779
GBPAUD,20040723,022900,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040723,023000,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040723,023100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040723,023200,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040723,023300,2.5781,2.5783,2.5781,2.5783
GBPAUD,20040723,023400,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040723,023500,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040723,023600,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040723,023700,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040723,023800,2.5784,2.5791,2.5784,2.5791
GBPAUD,20040723,023900,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040723,024000,2.5796,2.5799,2.5796,2.5799
GBPAUD,20040723,024100,2.5800,2.5801,2.5800,2.5801
GBPAUD,20040723,024200,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040723,024300,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040723,024400,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040723,024500,2.5797,2.5797,2.5794,2.5794
GBPAUD,20040723,024600,2.5794,2.5794,2.5788,2.5788
GBPAUD,20040723,024700,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040723,024800,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040723,024900,2.5789,2.5789,2.5789,2.5789
GBPAUD,20040723,025000,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040723,025100,2.5790,2.5790,2.5784,2.5784
GBPAUD,20040723,025200,2.5784,2.5784,2.5778,2.5778
GBPAUD,20040723,025300,2.5778,2.5780,2.5778,2.5780
GBPAUD,20040723,025400,2.5782,2.5789,2.5782,2.5789
GBPAUD,20040723,025500,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040723,025600,2.5790,2.5790,2.5787,2.5787
GBPAUD,20040723,025700,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040723,025800,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040723,025900,2.5783,2.5785,2.5783,2.5785
GBPAUD,20040723,030000,2.5786,2.5791,2.5784,2.5787
GBPAUD,20040723,030100,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040723,030200,2.5786,2.5786,2.5785,2.5785
GBPAUD,20040723,030300,2.5785,2.5785,2.5784,2.5785
GBPAUD,20040723,030400,2.5784,2.5784,2.5780,2.5780
GBPAUD,20040723,030500,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040723,030600,2.5783,2.5786,2.5783,2.5786
GBPAUD,20040723,030700,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040723,030800,2.5788,2.5788,2.5787,2.5787
GBPAUD,20040723,030900,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040723,031000,2.5784,2.5786,2.5783,2.5783
GBPAUD,20040723,031100,2.5780,2.5787,2.5780,2.5786
GBPAUD,20040723,031200,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040723,031300,2.5784,2.5784,2.5783,2.5783
GBPAUD,20040723,031400,2.5783,2.5784,2.5783,2.5784
GBPAUD,20040723,031500,2.5784,2.5788,2.5784,2.5788
GBPAUD,20040723,031600,2.5788,2.5788,2.5788,2.5788
GBPAUD,20040723,031700,2.5788,2.5788,2.5786,2.5786
GBPAUD,20040723,031800,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040723,031900,2.5785,2.5785,2.5785,2.5785
GBPAUD,20040723,032000,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040723,032100,2.5787,2.5791,2.5787,2.5791
GBPAUD,20040723,032200,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040723,032300,2.5790,2.5791,2.5790,2.5791
GBPAUD,20040723,032400,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040723,032500,2.5790,2.5790,2.5790,2.5790
GBPAUD,20040723,032600,2.5790,2.5791,2.5790,2.5791
GBPAUD,20040723,032700,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040723,032800,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,032900,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040723,033000,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040723,033100,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040723,033200,2.5791,2.5793,2.5790,2.5793
GBPAUD,20040723,033300,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,033400,2.5793,2.5793,2.5792,2.5792
GBPAUD,20040723,033500,2.5792,2.5793,2.5792,2.5793
GBPAUD,20040723,033600,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040723,033700,2.5794,2.5795,2.5794,2.5795
GBPAUD,20040723,033800,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040723,033900,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040723,034000,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,034100,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,034200,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,034300,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040723,034400,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040723,034500,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,034600,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,034700,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,034800,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,034900,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040723,035000,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040723,035100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040723,035200,2.5795,2.5795,2.5795,2.5795
GBPAUD,20040723,035300,2.5795,2.5797,2.5795,2.5797
GBPAUD,20040723,035400,2.5797,2.5797,2.5795,2.5795
GBPAUD,20040723,035500,2.5795,2.5796,2.5795,2.5796
GBPAUD,20040723,035600,2.5797,2.5799,2.5797,2.5798
GBPAUD,20040723,035700,2.5798,2.5798,2.5797,2.5797
GBPAUD,20040723,035800,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040723,035900,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040723,040000,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040723,040100,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040723,040200,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040723,040300,2.5793,2.5795,2.5793,2.5795
GBPAUD,20040723,040400,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040723,040500,2.5796,2.5798,2.5796,2.5798
GBPAUD,20040723,040600,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040723,040700,2.5798,2.5798,2.5797,2.5797
GBPAUD,20040723,040800,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040723,040900,2.5797,2.5805,2.5797,2.5805
GBPAUD,20040723,041000,2.5807,2.5811,2.5807,2.5811
GBPAUD,20040723,041100,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040723,041200,2.5814,2.5814,2.5811,2.5811
GBPAUD,20040723,041300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,041400,2.5811,2.5811,2.5809,2.5809
GBPAUD,20040723,041500,2.5809,2.5809,2.5803,2.5803
GBPAUD,20040723,041600,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040723,041700,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040723,041800,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040723,041900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040723,042000,2.5808,2.5811,2.5808,2.5810
GBPAUD,20040723,042100,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040723,042200,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040723,042300,2.5810,2.5810,2.5808,2.5808
GBPAUD,20040723,042400,2.5808,2.5808,2.5805,2.5805
GBPAUD,20040723,042500,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040723,042600,2.5802,2.5802,2.5802,2.5802
GBPAUD,20040723,042700,2.5802,2.5802,2.5802,2.5802
GBPAUD,20040723,042800,2.5802,2.5802,2.5802,2.5802
GBPAUD,20040723,042900,2.5802,2.5802,2.5799,2.5799
GBPAUD,20040723,043000,2.5799,2.5800,2.5798,2.5798
GBPAUD,20040723,043100,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040723,043200,2.5800,2.5803,2.5800,2.5803
GBPAUD,20040723,043300,2.5805,2.5806,2.5805,2.5806
GBPAUD,20040723,043400,2.5806,2.5806,2.5806,2.5806
GBPAUD,20040723,043500,2.5807,2.5807,2.5806,2.5806
GBPAUD,20040723,043600,2.5806,2.5806,2.5803,2.5803
GBPAUD,20040723,043700,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040723,043800,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040723,043900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,044000,2.5806,2.5806,2.5806,2.5806
GBPAUD,20040723,044100,2.5808,2.5810,2.5808,2.5810
GBPAUD,20040723,044200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040723,044300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,044400,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,044500,2.5811,2.5812,2.5811,2.5812
GBPAUD,20040723,044600,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040723,044700,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040723,044800,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040723,044900,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040723,045000,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045100,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045200,2.5811,2.5812,2.5811,2.5812
GBPAUD,20040723,045300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045400,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045500,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045600,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045700,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045800,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,045900,2.5811,2.5812,2.5811,2.5812
GBPAUD,20040723,050000,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040723,050100,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040723,050200,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,050300,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,050400,2.5811,2.5815,2.5811,2.5815
GBPAUD,20040723,050500,2.5815,2.5815,2.5813,2.5813
GBPAUD,20040723,050600,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040723,050700,2.5813,2.5814,2.5812,2.5814
GBPAUD,20040723,050800,2.5815,2.5817,2.5815,2.5817
GBPAUD,20040723,050900,2.5818,2.5818,2.5817,2.5817
GBPAUD,20040723,051000,2.5817,2.5817,2.5814,2.5814
GBPAUD,20040723,051100,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040723,051200,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,051300,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,051400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,051500,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,051600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,051700,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,051800,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,051900,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,052000,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040723,052100,2.5817,2.5817,2.5812,2.5812
GBPAUD,20040723,052200,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040723,052300,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040723,052400,2.5815,2.5818,2.5815,2.5818
GBPAUD,20040723,052500,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040723,052600,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040723,052700,2.5816,2.5817,2.5815,2.5817
GBPAUD,20040723,052800,2.5817,2.5817,2.5816,2.5816
GBPAUD,20040723,052900,2.5816,2.5817,2.5816,2.5817
GBPAUD,20040723,053000,2.5817,2.5817,2.5816,2.5817
GBPAUD,20040723,053100,2.5817,2.5817,2.5816,2.5816
GBPAUD,20040723,053200,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040723,053300,2.5816,2.5816,2.5815,2.5815
GBPAUD,20040723,053400,2.5815,2.5818,2.5815,2.5818
GBPAUD,20040723,053500,2.5818,2.5821,2.5818,2.5821
GBPAUD,20040723,053600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040723,053700,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040723,053800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040723,053900,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040723,054000,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,054100,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,054200,2.5816,2.5816,2.5814,2.5814
GBPAUD,20040723,054300,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040723,054400,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,054500,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,054600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,054700,2.5812,2.5813,2.5812,2.5813
GBPAUD,20040723,054800,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040723,054900,2.5813,2.5813,2.5813,2.5813
GBPAUD,20040723,055000,2.5813,2.5813,2.5812,2.5812
GBPAUD,20040723,055100,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,055200,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040723,055300,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040723,055400,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040723,055500,2.5810,2.5810,2.5808,2.5808
GBPAUD,20040723,055600,2.5808,2.5808,2.5805,2.5805
GBPAUD,20040723,055700,2.5804,2.5804,2.5803,2.5803
GBPAUD,20040723,055800,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,055900,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,060000,2.5803,2.5803,2.5799,2.5799
GBPAUD,20040723,060100,2.5797,2.5797,2.5796,2.5796
GBPAUD,20040723,060200,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040723,060300,2.5797,2.5797,2.5795,2.5795
GBPAUD,20040723,060400,2.5795,2.5797,2.5795,2.5797
GBPAUD,20040723,060500,2.5797,2.5801,2.5797,2.5801
GBPAUD,20040723,060600,2.5802,2.5802,2.5801,2.5801
GBPAUD,20040723,060700,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040723,060800,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040723,060900,2.5801,2.5802,2.5801,2.5802
GBPAUD,20040723,061000,2.5802,2.5802,2.5801,2.5801
GBPAUD,20040723,061100,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040723,061200,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,061300,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,061400,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,061500,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,061600,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,061700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,061800,2.5802,2.5802,2.5800,2.5800
GBPAUD,20040723,061900,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040723,062000,2.5802,2.5802,2.5802,2.5802
GBPAUD,20040723,062100,2.5802,2.5803,2.5802,2.5803
GBPAUD,20040723,062200,2.5803,2.5805,2.5803,2.5805
GBPAUD,20040723,062300,2.5805,2.5807,2.5805,2.5807
GBPAUD,20040723,062400,2.5808,2.5810,2.5808,2.5810
GBPAUD,20040723,062500,2.5813,2.5813,2.5812,2.5812
GBPAUD,20040723,062600,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040723,062700,2.5812,2.5812,2.5811,2.5811
GBPAUD,20040723,062800,2.5810,2.5810,2.5809,2.5809
GBPAUD,20040723,062900,2.5809,2.5810,2.5809,2.5810
GBPAUD,20040723,063000,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040723,063100,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040723,063200,2.5817,2.5819,2.5817,2.5819
GBPAUD,20040723,063300,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040723,063400,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040723,063500,2.5821,2.5825,2.5821,2.5825
GBPAUD,20040723,063600,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040723,063700,2.5826,2.5826,2.5823,2.5823
GBPAUD,20040723,063800,2.5827,2.5829,2.5827,2.5829
GBPAUD,20040723,063900,2.5829,2.5829,2.5826,2.5829
GBPAUD,20040723,064000,2.5831,2.5836,2.5831,2.5836
GBPAUD,20040723,064100,2.5838,2.5839,2.5838,2.5839
GBPAUD,20040723,064200,2.5838,2.5842,2.5838,2.5842
GBPAUD,20040723,064300,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040723,064400,2.5844,2.5849,2.5844,2.5847
GBPAUD,20040723,064500,2.5844,2.5844,2.5842,2.5843
GBPAUD,20040723,064600,2.5843,2.5845,2.5843,2.5845
GBPAUD,20040723,064700,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040723,064800,2.5846,2.5847,2.5846,2.5847
GBPAUD,20040723,064900,2.5844,2.5844,2.5842,2.5842
GBPAUD,20040723,065000,2.5842,2.5842,2.5839,2.5839
GBPAUD,20040723,065100,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040723,065200,2.5838,2.5840,2.5838,2.5840
GBPAUD,20040723,065300,2.5841,2.5841,2.5838,2.5838
GBPAUD,20040723,065400,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040723,065500,2.5837,2.5840,2.5837,2.5838
GBPAUD,20040723,065600,2.5838,2.5838,2.5833,2.5833
GBPAUD,20040723,065700,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040723,065800,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040723,065900,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040723,070000,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040723,070100,2.5835,2.5835,2.5833,2.5833
GBPAUD,20040723,070200,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040723,070300,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040723,070400,2.5829,2.5829,2.5827,2.5827
GBPAUD,20040723,070500,2.5827,2.5827,2.5826,2.5826
GBPAUD,20040723,070600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040723,070700,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040723,070800,2.5822,2.5822,2.5817,2.5817
GBPAUD,20040723,070900,2.5815,2.5818,2.5814,2.5818
GBPAUD,20040723,071000,2.5819,2.5825,2.5819,2.5825
GBPAUD,20040723,071100,2.5825,2.5827,2.5825,2.5827
GBPAUD,20040723,071200,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040723,071300,2.5828,2.5828,2.5824,2.5824
GBPAUD,20040723,071400,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040723,071500,2.5824,2.5825,2.5821,2.5825
GBPAUD,20040723,071600,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040723,071700,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040723,071800,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040723,071900,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040723,072000,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040723,072100,2.5816,2.5816,2.5812,2.5812
GBPAUD,20040723,072200,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,072300,2.5813,2.5815,2.5813,2.5815
GBPAUD,20040723,072400,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040723,072500,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,072600,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,072700,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040723,072800,2.5821,2.5821,2.5818,2.5818
GBPAUD,20040723,072900,2.5818,2.5818,2.5817,2.5817
GBPAUD,20040723,073000,2.5817,2.5818,2.5817,2.5818
GBPAUD,20040723,073100,2.5818,2.5818,2.5818,2.5818
GBPAUD,20040723,073200,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040723,073300,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040723,073400,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040723,073500,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040723,073600,2.5820,2.5820,2.5820,2.5820
GBPAUD,20040723,073700,2.5822,2.5822,2.5818,2.5818
GBPAUD,20040723,073800,2.5816,2.5823,2.5816,2.5823
GBPAUD,20040723,073900,2.5823,2.5825,2.5823,2.5825
GBPAUD,20040723,074000,2.5825,2.5827,2.5825,2.5827
GBPAUD,20040723,074100,2.5827,2.5831,2.5827,2.5831
GBPAUD,20040723,074200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040723,074300,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040723,074400,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040723,074500,2.5834,2.5834,2.5833,2.5833
GBPAUD,20040723,074600,2.5833,2.5836,2.5833,2.5836
GBPAUD,20040723,074700,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040723,074800,2.5835,2.5835,2.5833,2.5834
GBPAUD,20040723,074900,2.5834,2.5835,2.5834,2.5835
GBPAUD,20040723,075000,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040723,075100,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040723,075200,2.5834,2.5837,2.5833,2.5837
GBPAUD,20040723,075300,2.5838,2.5839,2.5836,2.5836
GBPAUD,20040723,075400,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040723,075500,2.5835,2.5837,2.5834,2.5837
GBPAUD,20040723,075600,2.5836,2.5836,2.5833,2.5833
GBPAUD,20040723,075700,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040723,075800,2.5831,2.5833,2.5831,2.5832
GBPAUD,20040723,075900,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040723,080000,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040723,080100,2.5830,2.5830,2.5824,2.5824
GBPAUD,20040723,080200,2.5821,2.5822,2.5819,2.5821
GBPAUD,20040723,080300,2.5822,2.5824,2.5822,2.5823
GBPAUD,20040723,080400,2.5822,2.5822,2.5815,2.5818
GBPAUD,20040723,080500,2.5818,2.5818,2.5814,2.5814
GBPAUD,20040723,080600,2.5814,2.5822,2.5814,2.5822
GBPAUD,20040723,080700,2.5824,2.5826,2.5822,2.5822
GBPAUD,20040723,080800,2.5821,2.5821,2.5817,2.5817
GBPAUD,20040723,080900,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040723,081000,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040723,081100,2.5818,2.5818,2.5817,2.5817
GBPAUD,20040723,081200,2.5816,2.5825,2.5815,2.5825
GBPAUD,20040723,081300,2.5826,2.5826,2.5824,2.5824
GBPAUD,20040723,081400,2.5822,2.5822,2.5819,2.5821
GBPAUD,20040723,081500,2.5821,2.5828,2.5821,2.5828
GBPAUD,20040723,081600,2.5831,2.5838,2.5831,2.5838
GBPAUD,20040723,081700,2.5840,2.5840,2.5834,2.5834
GBPAUD,20040723,081800,2.5833,2.5834,2.5833,2.5834
GBPAUD,20040723,081900,2.5835,2.5836,2.5833,2.5833
GBPAUD,20040723,082000,2.5833,2.5835,2.5833,2.5835
GBPAUD,20040723,082100,2.5837,2.5840,2.5832,2.5832
GBPAUD,20040723,082200,2.5832,2.5833,2.5832,2.5833
GBPAUD,20040723,082300,2.5835,2.5838,2.5835,2.5838
GBPAUD,20040723,082400,2.5838,2.5838,2.5833,2.5835
GBPAUD,20040723,082500,2.5837,2.5842,2.5837,2.5842
GBPAUD,20040723,082600,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040723,082700,2.5843,2.5846,2.5841,2.5841
GBPAUD,20040723,082800,2.5840,2.5840,2.5836,2.5840
GBPAUD,20040723,082900,2.5838,2.5838,2.5837,2.5837
GBPAUD,20040723,083000,2.5837,2.5838,2.5835,2.5835
GBPAUD,20040723,083100,2.5835,2.5835,2.5832,2.5832
GBPAUD,20040723,083200,2.5832,2.5836,2.5832,2.5836
GBPAUD,20040723,083300,2.5837,2.5837,2.5834,2.5836
GBPAUD,20040723,083400,2.5836,2.5836,2.5833,2.5833
GBPAUD,20040723,083500,2.5834,2.5834,2.5834,2.5834
GBPAUD,20040723,083600,2.5833,2.5833,2.5829,2.5829
GBPAUD,20040723,083700,2.5830,2.5836,2.5830,2.5836
GBPAUD,20040723,083800,2.5839,2.5842,2.5838,2.5842
GBPAUD,20040723,083900,2.5843,2.5845,2.5840,2.5840
GBPAUD,20040723,084000,2.5839,2.5840,2.5838,2.5840
GBPAUD,20040723,084100,2.5840,2.5840,2.5838,2.5838
GBPAUD,20040723,084200,2.5836,2.5839,2.5835,2.5836
GBPAUD,20040723,084300,2.5835,2.5835,2.5832,2.5832
GBPAUD,20040723,084400,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040723,084500,2.5831,2.5833,2.5831,2.5833
GBPAUD,20040723,084600,2.5837,2.5839,2.5837,2.5839
GBPAUD,20040723,084700,2.5842,2.5843,2.5840,2.5840
GBPAUD,20040723,084800,2.5840,2.5840,2.5837,2.5837
GBPAUD,20040723,084900,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040723,085000,2.5835,2.5839,2.5834,2.5839
GBPAUD,20040723,085100,2.5838,2.5838,2.5835,2.5835
GBPAUD,20040723,085200,2.5834,2.5835,2.5834,2.5835
GBPAUD,20040723,085300,2.5836,2.5838,2.5836,2.5838
GBPAUD,20040723,085400,2.5838,2.5838,2.5836,2.5836
GBPAUD,20040723,085500,2.5835,2.5836,2.5835,2.5835
GBPAUD,20040723,085600,2.5836,2.5839,2.5836,2.5838
GBPAUD,20040723,085700,2.5838,2.5840,2.5838,2.5839
GBPAUD,20040723,085800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040723,085900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040723,090000,2.5839,2.5839,2.5835,2.5835
GBPAUD,20040723,090100,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040723,090200,2.5839,2.5839,2.5838,2.5838
GBPAUD,20040723,090300,2.5836,2.5837,2.5836,2.5837
GBPAUD,20040723,090400,2.5836,2.5836,2.5835,2.5835
GBPAUD,20040723,090500,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040723,090600,2.5836,2.5837,2.5836,2.5836
GBPAUD,20040723,090700,2.5836,2.5840,2.5835,2.5840
GBPAUD,20040723,090800,2.5840,2.5840,2.5839,2.5839
GBPAUD,20040723,090900,2.5839,2.5839,2.5836,2.5836
GBPAUD,20040723,091000,2.5835,2.5836,2.5835,2.5836
GBPAUD,20040723,091100,2.5836,2.5839,2.5836,2.5839
GBPAUD,20040723,091200,2.5842,2.5843,2.5842,2.5843
GBPAUD,20040723,091300,2.5845,2.5847,2.5845,2.5847
GBPAUD,20040723,091400,2.5849,2.5850,2.5849,2.5850
GBPAUD,20040723,091500,2.5850,2.5853,2.5850,2.5853
GBPAUD,20040723,091600,2.5853,2.5853,2.5850,2.5850
GBPAUD,20040723,091700,2.5850,2.5850,2.5847,2.5847
GBPAUD,20040723,091800,2.5847,2.5847,2.5843,2.5843
GBPAUD,20040723,091900,2.5844,2.5846,2.5844,2.5846
GBPAUD,20040723,092000,2.5846,2.5851,2.5846,2.5851
GBPAUD,20040723,092100,2.5853,2.5854,2.5852,2.5853
GBPAUD,20040723,092200,2.5853,2.5854,2.5853,2.5854
GBPAUD,20040723,092300,2.5857,2.5865,2.5857,2.5864
GBPAUD,20040723,092400,2.5863,2.5863,2.5861,2.5861
GBPAUD,20040723,092500,2.5859,2.5875,2.5859,2.5875
GBPAUD,20040723,092600,2.5872,2.5872,2.5867,2.5867
GBPAUD,20040723,092700,2.5867,2.5867,2.5864,2.5864
GBPAUD,20040723,092800,2.5864,2.5867,2.5864,2.5867
GBPAUD,20040723,092900,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040723,093000,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040723,093100,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040723,093200,2.5867,2.5867,2.5853,2.5853
GBPAUD,20040723,093300,2.5851,2.5851,2.5838,2.5838
GBPAUD,20040723,093400,2.5831,2.5838,2.5831,2.5838
GBPAUD,20040723,093500,2.5839,2.5843,2.5839,2.5843
GBPAUD,20040723,093600,2.5843,2.5847,2.5843,2.5847
GBPAUD,20040723,093700,2.5846,2.5846,2.5842,2.5842
GBPAUD,20040723,093800,2.5840,2.5840,2.5838,2.5840
GBPAUD,20040723,093900,2.5840,2.5845,2.5840,2.5845
GBPAUD,20040723,094000,2.5844,2.5844,2.5839,2.5840
GBPAUD,20040723,094100,2.5840,2.5842,2.5840,2.5842
GBPAUD,20040723,094200,2.5846,2.5851,2.5845,2.5849
GBPAUD,20040723,094300,2.5850,2.5850,2.5849,2.5850
GBPAUD,20040723,094400,2.5850,2.5852,2.5849,2.5852
GBPAUD,20040723,094500,2.5852,2.5852,2.5850,2.5850
GBPAUD,20040723,094600,2.5850,2.5850,2.5845,2.5849
GBPAUD,20040723,094700,2.5850,2.5854,2.5850,2.5854
GBPAUD,20040723,094800,2.5853,2.5855,2.5853,2.5855
GBPAUD,20040723,094900,2.5856,2.5856,2.5852,2.5852
GBPAUD,20040723,095000,2.5852,2.5852,2.5849,2.5849
GBPAUD,20040723,095100,2.5849,2.5853,2.5849,2.5853
GBPAUD,20040723,095200,2.5852,2.5852,2.5850,2.5850
GBPAUD,20040723,095300,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040723,095400,2.5850,2.5852,2.5850,2.5852
GBPAUD,20040723,095500,2.5852,2.5852,2.5849,2.5849
GBPAUD,20040723,095600,2.5849,2.5849,2.5848,2.5848
GBPAUD,20040723,095700,2.5848,2.5849,2.5848,2.5849
GBPAUD,20040723,095800,2.5849,2.5850,2.5849,2.5850
GBPAUD,20040723,095900,2.5852,2.5852,2.5851,2.5851
GBPAUD,20040723,100000,2.5851,2.5852,2.5851,2.5852
GBPAUD,20040723,100100,2.5852,2.5852,2.5846,2.5846
GBPAUD,20040723,100200,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040723,100300,2.5847,2.5850,2.5847,2.5850
GBPAUD,20040723,100400,2.5852,2.5856,2.5852,2.5856
GBPAUD,20040723,100500,2.5854,2.5854,2.5848,2.5848
GBPAUD,20040723,100600,2.5847,2.5858,2.5847,2.5858
GBPAUD,20040723,100700,2.5862,2.5867,2.5862,2.5867
GBPAUD,20040723,100800,2.5868,2.5870,2.5868,2.5869
GBPAUD,20040723,100900,2.5869,2.5869,2.5864,2.5864
GBPAUD,20040723,101000,2.5863,2.5863,2.5857,2.5857
GBPAUD,20040723,101100,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040723,101200,2.5857,2.5857,2.5855,2.5855
GBPAUD,20040723,101300,2.5854,2.5861,2.5853,2.5861
GBPAUD,20040723,101400,2.5863,2.5863,2.5861,2.5863
GBPAUD,20040723,101500,2.5861,2.5861,2.5857,2.5857
GBPAUD,20040723,101600,2.5857,2.5868,2.5857,2.5868
GBPAUD,20040723,101700,2.5870,2.5879,2.5870,2.5879
GBPAUD,20040723,101800,2.5885,2.5891,2.5885,2.5891
GBPAUD,20040723,101900,2.5891,2.5891,2.5887,2.5887
GBPAUD,20040723,102000,2.5888,2.5891,2.5888,2.5891
GBPAUD,20040723,102100,2.5893,2.5894,2.5891,2.5891
GBPAUD,20040723,102200,2.5889,2.5889,2.5887,2.5887
GBPAUD,20040723,102300,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040723,102400,2.5892,2.5893,2.5892,2.5892
GBPAUD,20040723,102500,2.5890,2.5890,2.5884,2.5884
GBPAUD,20040723,102600,2.5883,2.5883,2.5877,2.5877
GBPAUD,20040723,102700,2.5877,2.5878,2.5877,2.5878
GBPAUD,20040723,102800,2.5877,2.5877,2.5872,2.5872
GBPAUD,20040723,102900,2.5871,2.5871,2.5867,2.5870
GBPAUD,20040723,103000,2.5871,2.5871,2.5870,2.5871
GBPAUD,20040723,103100,2.5872,2.5872,2.5856,2.5859
GBPAUD,20040723,103200,2.5860,2.5870,2.5860,2.5865
GBPAUD,20040723,103300,2.5867,2.5869,2.5863,2.5863
GBPAUD,20040723,103400,2.5861,2.5867,2.5856,2.5856
GBPAUD,20040723,103500,2.5853,2.5861,2.5853,2.5861
GBPAUD,20040723,103600,2.5862,2.5867,2.5862,2.5863
GBPAUD,20040723,103700,2.5863,2.5863,2.5861,2.5861
GBPAUD,20040723,103800,2.5860,2.5860,2.5858,2.5858
GBPAUD,20040723,103900,2.5858,2.5858,2.5856,2.5856
GBPAUD,20040723,104000,2.5858,2.5860,2.5855,2.5855
GBPAUD,20040723,104100,2.5853,2.5853,2.5843,2.5843
GBPAUD,20040723,104200,2.5844,2.5854,2.5844,2.5854
GBPAUD,20040723,104300,2.5854,2.5854,2.5840,2.5840
GBPAUD,20040723,104400,2.5839,2.5839,2.5838,2.5838
GBPAUD,20040723,104500,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040723,104600,2.5845,2.5850,2.5845,2.5850
GBPAUD,20040723,104700,2.5852,2.5857,2.5852,2.5857
GBPAUD,20040723,104800,2.5859,2.5864,2.5859,2.5864
GBPAUD,20040723,104900,2.5865,2.5870,2.5865,2.5870
GBPAUD,20040723,105000,2.5870,2.5898,2.5870,2.5898
GBPAUD,20040723,105100,2.5896,2.5896,2.5882,2.5882
GBPAUD,20040723,105200,2.5880,2.5884,2.5880,2.5884
GBPAUD,20040723,105300,2.5885,2.5888,2.5875,2.5876
GBPAUD,20040723,105400,2.5875,2.5875,2.5872,2.5874
GBPAUD,20040723,105500,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040723,105600,2.5879,2.5880,2.5877,2.5880
GBPAUD,20040723,105700,2.5881,2.5882,2.5875,2.5875
GBPAUD,20040723,105800,2.5872,2.5874,2.5871,2.5873
GBPAUD,20040723,105900,2.5872,2.5874,2.5871,2.5874
GBPAUD,20040723,110000,2.5875,2.5882,2.5875,2.5882
GBPAUD,20040723,110100,2.5883,2.5889,2.5883,2.5889
GBPAUD,20040723,110200,2.5890,2.5891,2.5889,2.5889
GBPAUD,20040723,110300,2.5888,2.5888,2.5882,2.5887
GBPAUD,20040723,110400,2.5890,2.5898,2.5890,2.5898
GBPAUD,20040723,110500,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040723,110600,2.5898,2.5898,2.5893,2.5893
GBPAUD,20040723,110700,2.5893,2.5893,2.5884,2.5884
GBPAUD,20040723,110800,2.5882,2.5882,2.5875,2.5875
GBPAUD,20040723,110900,2.5874,2.5874,2.5872,2.5872
GBPAUD,20040723,111000,2.5874,2.5882,2.5874,2.5882
GBPAUD,20040723,111100,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040723,111200,2.5888,2.5888,2.5884,2.5884
GBPAUD,20040723,111300,2.5882,2.5882,2.5880,2.5881
GBPAUD,20040723,111400,2.5882,2.5887,2.5882,2.5887
GBPAUD,20040723,111500,2.5885,2.5885,2.5881,2.5881
GBPAUD,20040723,111600,2.5878,2.5878,2.5873,2.5875
GBPAUD,20040723,111700,2.5875,2.5875,2.5872,2.5872
GBPAUD,20040723,111800,2.5871,2.5871,2.5865,2.5865
GBPAUD,20040723,111900,2.5866,2.5877,2.5866,2.5877
GBPAUD,20040723,112000,2.5877,2.5880,2.5877,2.5880
GBPAUD,20040723,112100,2.5881,2.5889,2.5881,2.5888
GBPAUD,20040723,112200,2.5886,2.5886,2.5882,2.5883
GBPAUD,20040723,112300,2.5885,2.5885,2.5879,2.5879
GBPAUD,20040723,112400,2.5878,2.5881,2.5877,2.5877
GBPAUD,20040723,112500,2.5876,2.5876,2.5872,2.5872
GBPAUD,20040723,112600,2.5871,2.5877,2.5871,2.5877
GBPAUD,20040723,112700,2.5878,2.5887,2.5878,2.5887
GBPAUD,20040723,112800,2.5888,2.5890,2.5885,2.5885
GBPAUD,20040723,112900,2.5885,2.5885,2.5881,2.5881
GBPAUD,20040723,113000,2.5882,2.5885,2.5882,2.5884
GBPAUD,20040723,113100,2.5884,2.5884,2.5879,2.5879
GBPAUD,20040723,113200,2.5878,2.5886,2.5877,2.5886
GBPAUD,20040723,113300,2.5887,2.5896,2.5887,2.5893
GBPAUD,20040723,113400,2.5894,2.5894,2.5893,2.5893
GBPAUD,20040723,113500,2.5892,2.5893,2.5892,2.5893
GBPAUD,20040723,113600,2.5896,2.5898,2.5894,2.5894
GBPAUD,20040723,113700,2.5893,2.5905,2.5891,2.5905
GBPAUD,20040723,113800,2.5907,2.5909,2.5903,2.5903
GBPAUD,20040723,113900,2.5902,2.5902,2.5892,2.5892
GBPAUD,20040723,114000,2.5891,2.5891,2.5882,2.5882
GBPAUD,20040723,114100,2.5883,2.5886,2.5883,2.5885
GBPAUD,20040723,114200,2.5884,2.5884,2.5881,2.5881
GBPAUD,20040723,114300,2.5880,2.5882,2.5880,2.5882
GBPAUD,20040723,114400,2.5884,2.5891,2.5884,2.5891
GBPAUD,20040723,114500,2.5890,2.5890,2.5882,2.5882
GBPAUD,20040723,114600,2.5881,2.5881,2.5872,2.5876
GBPAUD,20040723,114700,2.5877,2.5882,2.5877,2.5881
GBPAUD,20040723,114800,2.5881,2.5882,2.5878,2.5878
GBPAUD,20040723,114900,2.5877,2.5877,2.5873,2.5873
GBPAUD,20040723,115000,2.5875,2.5879,2.5873,2.5879
GBPAUD,20040723,115100,2.5881,2.5885,2.5881,2.5882
GBPAUD,20040723,115200,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040723,115300,2.5888,2.5892,2.5882,2.5882
GBPAUD,20040723,115400,2.5880,2.5881,2.5872,2.5872
GBPAUD,20040723,115500,2.5872,2.5872,2.5871,2.5871
GBPAUD,20040723,115600,2.5872,2.5874,2.5871,2.5871
GBPAUD,20040723,115700,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040723,115800,2.5870,2.5875,2.5870,2.5874
GBPAUD,20040723,115900,2.5873,2.5875,2.5872,2.5875
GBPAUD,20040723,120000,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040723,120100,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040723,120200,2.5880,2.5880,2.5869,2.5869
GBPAUD,20040723,120300,2.5866,2.5866,2.5854,2.5860
GBPAUD,20040723,120400,2.5861,2.5863,2.5861,2.5861
GBPAUD,20040723,120500,2.5861,2.5861,2.5856,2.5856
GBPAUD,20040723,120600,2.5853,2.5853,2.5849,2.5849
GBPAUD,20040723,120700,2.5848,2.5850,2.5847,2.5850
GBPAUD,20040723,120800,2.5850,2.5850,2.5849,2.5849
GBPAUD,20040723,120900,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040723,121000,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040723,121100,2.5846,2.5846,2.5838,2.5838
GBPAUD,20040723,121200,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040723,121300,2.5837,2.5838,2.5832,2.5833
GBPAUD,20040723,121400,2.5837,2.5839,2.5835,2.5835
GBPAUD,20040723,121500,2.5835,2.5835,2.5828,2.5828
GBPAUD,20040723,121600,2.5826,2.5829,2.5824,2.5829
GBPAUD,20040723,121700,2.5830,2.5845,2.5830,2.5845
GBPAUD,20040723,121800,2.5847,2.5857,2.5847,2.5857
GBPAUD,20040723,121900,2.5859,2.5864,2.5859,2.5863
GBPAUD,20040723,122000,2.5861,2.5861,2.5858,2.5858
GBPAUD,20040723,122100,2.5857,2.5857,2.5855,2.5855
GBPAUD,20040723,122200,2.5856,2.5856,2.5853,2.5854
GBPAUD,20040723,122300,2.5854,2.5867,2.5854,2.5867
GBPAUD,20040723,122400,2.5867,2.5870,2.5864,2.5870
GBPAUD,20040723,122500,2.5871,2.5882,2.5871,2.5878
GBPAUD,20040723,122600,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040723,122700,2.5879,2.5879,2.5879,2.5879
GBPAUD,20040723,122800,2.5877,2.5878,2.5870,2.5870
GBPAUD,20040723,122900,2.5871,2.5875,2.5871,2.5875
GBPAUD,20040723,123000,2.5878,2.5884,2.5878,2.5884
GBPAUD,20040723,123100,2.5886,2.5888,2.5885,2.5888
GBPAUD,20040723,123200,2.5889,2.5889,2.5882,2.5882
GBPAUD,20040723,123300,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040723,123400,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040723,123500,2.5882,2.5884,2.5880,2.5880
GBPAUD,20040723,123600,2.5879,2.5879,2.5874,2.5874
GBPAUD,20040723,123700,2.5877,2.5882,2.5877,2.5881
GBPAUD,20040723,123800,2.5879,2.5879,2.5870,2.5870
GBPAUD,20040723,123900,2.5870,2.5870,2.5868,2.5868
GBPAUD,20040723,124000,2.5864,2.5864,2.5857,2.5859
GBPAUD,20040723,124100,2.5861,2.5868,2.5861,2.5868
GBPAUD,20040723,124200,2.5868,2.5868,2.5864,2.5864
GBPAUD,20040723,124300,2.5863,2.5863,2.5861,2.5863
GBPAUD,20040723,124400,2.5864,2.5865,2.5861,2.5861
GBPAUD,20040723,124500,2.5857,2.5857,2.5853,2.5854
GBPAUD,20040723,124600,2.5855,2.5861,2.5855,2.5861
GBPAUD,20040723,124700,2.5861,2.5863,2.5861,2.5863
GBPAUD,20040723,124800,2.5863,2.5877,2.5863,2.5877
GBPAUD,20040723,124900,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040723,125000,2.5875,2.5875,2.5873,2.5873
GBPAUD,20040723,125100,2.5870,2.5870,2.5859,2.5864
GBPAUD,20040723,125200,2.5865,2.5870,2.5865,2.5870
GBPAUD,20040723,125300,2.5869,2.5870,2.5869,2.5870
GBPAUD,20040723,125400,2.5871,2.5872,2.5870,2.5872
GBPAUD,20040723,125500,2.5871,2.5872,2.5870,2.5870
GBPAUD,20040723,125600,2.5869,2.5874,2.5869,2.5874
GBPAUD,20040723,125700,2.5875,2.5879,2.5875,2.5877
GBPAUD,20040723,125800,2.5875,2.5875,2.5869,2.5869
GBPAUD,20040723,125900,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040723,130000,2.5874,2.5879,2.5874,2.5879
GBPAUD,20040723,130100,2.5879,2.5881,2.5879,2.5880
GBPAUD,20040723,130200,2.5879,2.5882,2.5878,2.5880
GBPAUD,20040723,130300,2.5878,2.5881,2.5877,2.5881
GBPAUD,20040723,130400,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040723,130500,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040723,130600,2.5884,2.5884,2.5877,2.5877
GBPAUD,20040723,130700,2.5875,2.5875,2.5867,2.5872
GBPAUD,20040723,130800,2.5873,2.5879,2.5873,2.5873
GBPAUD,20040723,130900,2.5872,2.5872,2.5868,2.5868
GBPAUD,20040723,131000,2.5866,2.5870,2.5866,2.5870
GBPAUD,20040723,131100,2.5871,2.5892,2.5871,2.5892
GBPAUD,20040723,131200,2.5896,2.5900,2.5896,2.5898
GBPAUD,20040723,131300,2.5898,2.5898,2.5885,2.5885
GBPAUD,20040723,131400,2.5885,2.5886,2.5884,2.5884
GBPAUD,20040723,131500,2.5883,2.5883,2.5881,2.5881
GBPAUD,20040723,131600,2.5879,2.5879,2.5875,2.5877
GBPAUD,20040723,131700,2.5875,2.5875,2.5873,2.5874
GBPAUD,20040723,131800,2.5875,2.5875,2.5860,2.5860
GBPAUD,20040723,131900,2.5856,2.5856,2.5852,2.5852
GBPAUD,20040723,132000,2.5852,2.5854,2.5852,2.5854
GBPAUD,20040723,132100,2.5856,2.5864,2.5856,2.5864
GBPAUD,20040723,132200,2.5865,2.5869,2.5865,2.5869
GBPAUD,20040723,132300,2.5870,2.5874,2.5870,2.5874
GBPAUD,20040723,132400,2.5873,2.5873,2.5868,2.5868
GBPAUD,20040723,132500,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040723,132600,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040723,132700,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040723,132800,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040723,132900,2.5867,2.5867,2.5863,2.5863
GBPAUD,20040723,133000,2.5863,2.5864,2.5863,2.5864
GBPAUD,20040723,133100,2.5863,2.5864,2.5863,2.5864
GBPAUD,20040723,133200,2.5864,2.5867,2.5864,2.5865
GBPAUD,20040723,133300,2.5866,2.5884,2.5866,2.5884
GBPAUD,20040723,133400,2.5882,2.5882,2.5877,2.5877
GBPAUD,20040723,133500,2.5878,2.5881,2.5874,2.5881
GBPAUD,20040723,133600,2.5882,2.5883,2.5882,2.5882
GBPAUD,20040723,133700,2.5881,2.5881,2.5871,2.5871
GBPAUD,20040723,133800,2.5870,2.5872,2.5870,2.5872
GBPAUD,20040723,133900,2.5874,2.5878,2.5874,2.5878
GBPAUD,20040723,134000,2.5878,2.5882,2.5878,2.5882
GBPAUD,20040723,134100,2.5884,2.5885,2.5882,2.5882
GBPAUD,20040723,134200,2.5882,2.5882,2.5877,2.5881
GBPAUD,20040723,134300,2.5883,2.5892,2.5883,2.5885
GBPAUD,20040723,134400,2.5888,2.5889,2.5888,2.5888
GBPAUD,20040723,134500,2.5887,2.5888,2.5886,2.5886
GBPAUD,20040723,134600,2.5884,2.5886,2.5882,2.5886
GBPAUD,20040723,134700,2.5888,2.5901,2.5888,2.5901
GBPAUD,20040723,134800,2.5903,2.5904,2.5902,2.5902
GBPAUD,20040723,134900,2.5899,2.5899,2.5896,2.5899
GBPAUD,20040723,135000,2.5902,2.5905,2.5902,2.5905
GBPAUD,20040723,135100,2.5905,2.5905,2.5894,2.5894
GBPAUD,20040723,135200,2.5893,2.5893,2.5885,2.5885
GBPAUD,20040723,135300,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040723,135400,2.5888,2.5888,2.5884,2.5885
GBPAUD,20040723,135500,2.5886,2.5889,2.5886,2.5889
GBPAUD,20040723,135600,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040723,135700,2.5889,2.5891,2.5889,2.5891
GBPAUD,20040723,135800,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040723,135900,2.5891,2.5891,2.5891,2.5891
GBPAUD,20040723,140000,2.5892,2.5895,2.5892,2.5895
GBPAUD,20040723,140100,2.5896,2.5899,2.5895,2.5895
GBPAUD,20040723,140200,2.5893,2.5894,2.5892,2.5893
GBPAUD,20040723,140300,2.5893,2.5893,2.5891,2.5892
GBPAUD,20040723,140400,2.5892,2.5892,2.5891,2.5891
GBPAUD,20040723,140500,2.5892,2.5896,2.5892,2.5895
GBPAUD,20040723,140600,2.5893,2.5893,2.5890,2.5890
GBPAUD,20040723,140700,2.5888,2.5892,2.5887,2.5892
GBPAUD,20040723,140800,2.5889,2.5889,2.5882,2.5882
GBPAUD,20040723,140900,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040723,141000,2.5884,2.5884,2.5881,2.5881
GBPAUD,20040723,141100,2.5882,2.5884,2.5882,2.5884
GBPAUD,20040723,141200,2.5885,2.5893,2.5885,2.5893
GBPAUD,20040723,141300,2.5891,2.5891,2.5889,2.5889
GBPAUD,20040723,141400,2.5886,2.5891,2.5886,2.5891
GBPAUD,20040723,141500,2.5889,2.5889,2.5886,2.5886
GBPAUD,20040723,141600,2.5887,2.5887,2.5886,2.5886
GBPAUD,20040723,141700,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040723,141800,2.5885,2.5885,2.5884,2.5884
GBPAUD,20040723,141900,2.5884,2.5884,2.5875,2.5875
GBPAUD,20040723,142000,2.5873,2.5873,2.5872,2.5873
GBPAUD,20040723,142100,2.5873,2.5873,2.5873,2.5873
GBPAUD,20040723,142200,2.5877,2.5877,2.5874,2.5877
GBPAUD,20040723,142300,2.5878,2.5884,2.5878,2.5884
GBPAUD,20040723,142400,2.5886,2.5886,2.5881,2.5882
GBPAUD,20040723,142500,2.5882,2.5882,2.5878,2.5880
GBPAUD,20040723,142600,2.5881,2.5882,2.5875,2.5881
GBPAUD,20040723,142700,2.5882,2.5885,2.5879,2.5879
GBPAUD,20040723,142800,2.5877,2.5889,2.5875,2.5889
GBPAUD,20040723,142900,2.5892,2.5914,2.5892,2.5914
GBPAUD,20040723,143000,2.5913,2.5918,2.5913,2.5918
GBPAUD,20040723,143100,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040723,143200,2.5916,2.5923,2.5916,2.5923
GBPAUD,20040723,143300,2.5922,2.5924,2.5922,2.5924
GBPAUD,20040723,143400,2.5924,2.5930,2.5924,2.5930
GBPAUD,20040723,143500,2.5928,2.5928,2.5926,2.5926
GBPAUD,20040723,143600,2.5926,2.5926,2.5924,2.5924
GBPAUD,20040723,143700,2.5925,2.5926,2.5919,2.5924
GBPAUD,20040723,143800,2.5924,2.5930,2.5924,2.5930
GBPAUD,20040723,143900,2.5929,2.5937,2.5928,2.5937
GBPAUD,20040723,144000,2.5941,2.5942,2.5938,2.5940
GBPAUD,20040723,144100,2.5937,2.5937,2.5921,2.5923
GBPAUD,20040723,144200,2.5925,2.5925,2.5916,2.5916
GBPAUD,20040723,144300,2.5915,2.5915,2.5907,2.5907
GBPAUD,20040723,144400,2.5905,2.5905,2.5898,2.5899
GBPAUD,20040723,144500,2.5902,2.5903,2.5898,2.5898
GBPAUD,20040723,144600,2.5898,2.5909,2.5898,2.5906
GBPAUD,20040723,144700,2.5905,2.5905,2.5896,2.5897
GBPAUD,20040723,144800,2.5896,2.5896,2.5895,2.5895
GBPAUD,20040723,144900,2.5895,2.5900,2.5895,2.5900
GBPAUD,20040723,145000,2.5901,2.5902,2.5899,2.5899
GBPAUD,20040723,145100,2.5899,2.5901,2.5898,2.5898
GBPAUD,20040723,145200,2.5896,2.5897,2.5896,2.5897
GBPAUD,20040723,145300,2.5897,2.5903,2.5897,2.5900
GBPAUD,20040723,145400,2.5898,2.5900,2.5898,2.5899
GBPAUD,20040723,145500,2.5900,2.5905,2.5900,2.5905
GBPAUD,20040723,145600,2.5906,2.5907,2.5902,2.5902
GBPAUD,20040723,145700,2.5900,2.5900,2.5898,2.5898
GBPAUD,20040723,145800,2.5896,2.5899,2.5894,2.5899
GBPAUD,20040723,145900,2.5901,2.5909,2.5901,2.5909
GBPAUD,20040723,150000,2.5910,2.5913,2.5907,2.5913
GBPAUD,20040723,150100,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040723,150200,2.5919,2.5924,2.5919,2.5919
GBPAUD,20040723,150300,2.5917,2.5917,2.5906,2.5907
GBPAUD,20040723,150400,2.5908,2.5909,2.5903,2.5903
GBPAUD,20040723,150500,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040723,150600,2.5905,2.5907,2.5905,2.5905
GBPAUD,20040723,150700,2.5905,2.5905,2.5902,2.5902
GBPAUD,20040723,150800,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040723,150900,2.5904,2.5912,2.5904,2.5912
GBPAUD,20040723,151000,2.5912,2.5916,2.5912,2.5916
GBPAUD,20040723,151100,2.5917,2.5920,2.5917,2.5917
GBPAUD,20040723,151200,2.5916,2.5917,2.5915,2.5916
GBPAUD,20040723,151300,2.5916,2.5916,2.5913,2.5913
GBPAUD,20040723,151400,2.5913,2.5913,2.5901,2.5902
GBPAUD,20040723,151500,2.5903,2.5903,2.5901,2.5902
GBPAUD,20040723,151600,2.5903,2.5910,2.5903,2.5909
GBPAUD,20040723,151700,2.5908,2.5908,2.5902,2.5902
GBPAUD,20040723,151800,2.5901,2.5903,2.5899,2.5899
GBPAUD,20040723,151900,2.5899,2.5899,2.5898,2.5899
GBPAUD,20040723,152000,2.5900,2.5903,2.5900,2.5903
GBPAUD,20040723,152100,2.5903,2.5903,2.5903,2.5903
GBPAUD,20040723,152200,2.5900,2.5907,2.5898,2.5907
GBPAUD,20040723,152300,2.5910,2.5916,2.5910,2.5916
GBPAUD,20040723,152400,2.5919,2.5919,2.5914,2.5916
GBPAUD,20040723,152500,2.5919,2.5924,2.5919,2.5920
GBPAUD,20040723,152600,2.5920,2.5921,2.5919,2.5919
GBPAUD,20040723,152700,2.5917,2.5917,2.5910,2.5910
GBPAUD,20040723,152800,2.5909,2.5913,2.5909,2.5913
GBPAUD,20040723,152900,2.5915,2.5915,2.5910,2.5910
GBPAUD,20040723,153000,2.5907,2.5907,2.5897,2.5898
GBPAUD,20040723,153100,2.5899,2.5899,2.5899,2.5899
GBPAUD,20040723,153200,2.5899,2.5902,2.5899,2.5899
GBPAUD,20040723,153300,2.5893,2.5893,2.5880,2.5880
GBPAUD,20040723,153400,2.5879,2.5879,2.5875,2.5875
GBPAUD,20040723,153500,2.5876,2.5876,2.5875,2.5875
GBPAUD,20040723,153600,2.5874,2.5879,2.5874,2.5879
GBPAUD,20040723,153700,2.5879,2.5879,2.5871,2.5873
GBPAUD,20040723,153800,2.5872,2.5872,2.5860,2.5861
GBPAUD,20040723,153900,2.5862,2.5878,2.5862,2.5878
GBPAUD,20040723,154000,2.5877,2.5882,2.5877,2.5882
GBPAUD,20040723,154100,2.5884,2.5886,2.5884,2.5885
GBPAUD,20040723,154200,2.5886,2.5886,2.5884,2.5884
GBPAUD,20040723,154300,2.5882,2.5885,2.5882,2.5884
GBPAUD,20040723,154400,2.5879,2.5879,2.5874,2.5874
GBPAUD,20040723,154500,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040723,154600,2.5872,2.5872,2.5867,2.5871
GBPAUD,20040723,154700,2.5872,2.5875,2.5872,2.5875
GBPAUD,20040723,154800,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040723,154900,2.5877,2.5884,2.5877,2.5884
GBPAUD,20040723,155000,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040723,155100,2.5879,2.5882,2.5879,2.5882
GBPAUD,20040723,155200,2.5885,2.5892,2.5885,2.5892
GBPAUD,20040723,155300,2.5894,2.5895,2.5894,2.5895
GBPAUD,20040723,155400,2.5895,2.5898,2.5895,2.5898
GBPAUD,20040723,155500,2.5898,2.5899,2.5898,2.5899
GBPAUD,20040723,155600,2.5899,2.5899,2.5896,2.5896
GBPAUD,20040723,155700,2.5898,2.5900,2.5898,2.5900
GBPAUD,20040723,155800,2.5899,2.5899,2.5897,2.5899
GBPAUD,20040723,155900,2.5900,2.5904,2.5900,2.5903
GBPAUD,20040723,160000,2.5903,2.5903,2.5896,2.5896
GBPAUD,20040723,160100,2.5896,2.5898,2.5885,2.5885
GBPAUD,20040723,160200,2.5884,2.5884,2.5874,2.5874
GBPAUD,20040723,160300,2.5872,2.5872,2.5863,2.5865
GBPAUD,20040723,160400,2.5867,2.5870,2.5867,2.5869
GBPAUD,20040723,160500,2.5868,2.5868,2.5861,2.5861
GBPAUD,20040723,160600,2.5860,2.5860,2.5859,2.5859
GBPAUD,20040723,160700,2.5859,2.5863,2.5859,2.5863
GBPAUD,20040723,160800,2.5864,2.5864,2.5861,2.5861
GBPAUD,20040723,160900,2.5858,2.5858,2.5850,2.5852
GBPAUD,20040723,161000,2.5851,2.5851,2.5846,2.5846
GBPAUD,20040723,161100,2.5846,2.5849,2.5846,2.5848
GBPAUD,20040723,161200,2.5847,2.5847,2.5835,2.5835
GBPAUD,20040723,161300,2.5837,2.5842,2.5837,2.5842
GBPAUD,20040723,161400,2.5845,2.5850,2.5845,2.5850
GBPAUD,20040723,161500,2.5850,2.5852,2.5849,2.5850
GBPAUD,20040723,161600,2.5853,2.5853,2.5850,2.5850
GBPAUD,20040723,161700,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040723,161800,2.5850,2.5850,2.5847,2.5847
GBPAUD,20040723,161900,2.5847,2.5850,2.5847,2.5847
GBPAUD,20040723,162000,2.5847,2.5847,2.5843,2.5843
GBPAUD,20040723,162100,2.5842,2.5843,2.5842,2.5843
GBPAUD,20040723,162200,2.5842,2.5842,2.5835,2.5835
GBPAUD,20040723,162300,2.5833,2.5833,2.5828,2.5828
GBPAUD,20040723,162400,2.5827,2.5827,2.5824,2.5825
GBPAUD,20040723,162500,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040723,162600,2.5828,2.5832,2.5828,2.5832
GBPAUD,20040723,162700,2.5833,2.5834,2.5830,2.5830
GBPAUD,20040723,162800,2.5828,2.5832,2.5824,2.5832
GBPAUD,20040723,162900,2.5832,2.5835,2.5832,2.5835
GBPAUD,20040723,163000,2.5833,2.5833,2.5828,2.5833
GBPAUD,20040723,163100,2.5831,2.5831,2.5824,2.5825
GBPAUD,20040723,163200,2.5825,2.5825,2.5821,2.5821
GBPAUD,20040723,163300,2.5819,2.5839,2.5818,2.5839
GBPAUD,20040723,163400,2.5840,2.5840,2.5835,2.5837
GBPAUD,20040723,163500,2.5839,2.5840,2.5839,2.5840
GBPAUD,20040723,163600,2.5840,2.5842,2.5839,2.5839
GBPAUD,20040723,163700,2.5839,2.5839,2.5836,2.5836
GBPAUD,20040723,163800,2.5835,2.5835,2.5831,2.5832
GBPAUD,20040723,163900,2.5831,2.5831,2.5827,2.5827
GBPAUD,20040723,164000,2.5828,2.5828,2.5824,2.5824
GBPAUD,20040723,164100,2.5821,2.5821,2.5812,2.5815
GBPAUD,20040723,164200,2.5818,2.5824,2.5818,2.5824
GBPAUD,20040723,164300,2.5825,2.5831,2.5825,2.5827
GBPAUD,20040723,164400,2.5825,2.5838,2.5825,2.5828
GBPAUD,20040723,164500,2.5825,2.5825,2.5819,2.5823
GBPAUD,20040723,164600,2.5824,2.5831,2.5824,2.5831
GBPAUD,20040723,164700,2.5833,2.5840,2.5833,2.5840
GBPAUD,20040723,164800,2.5840,2.5841,2.5839,2.5839
GBPAUD,20040723,164900,2.5838,2.5838,2.5836,2.5836
GBPAUD,20040723,165000,2.5836,2.5837,2.5833,2.5833
GBPAUD,20040723,165100,2.5831,2.5831,2.5820,2.5820
GBPAUD,20040723,165200,2.5821,2.5829,2.5821,2.5829
GBPAUD,20040723,165300,2.5831,2.5831,2.5828,2.5828
GBPAUD,20040723,165400,2.5827,2.5835,2.5827,2.5835
GBPAUD,20040723,165500,2.5840,2.5842,2.5840,2.5841
GBPAUD,20040723,165600,2.5840,2.5846,2.5838,2.5843
GBPAUD,20040723,165700,2.5847,2.5860,2.5847,2.5856
GBPAUD,20040723,165800,2.5857,2.5857,2.5850,2.5850
GBPAUD,20040723,165900,2.5848,2.5865,2.5846,2.5865
GBPAUD,20040723,170000,2.5864,2.5865,2.5863,2.5864
GBPAUD,20040723,170100,2.5861,2.5861,2.5845,2.5845
GBPAUD,20040723,170200,2.5843,2.5852,2.5841,2.5852
GBPAUD,20040723,170300,2.5850,2.5850,2.5838,2.5838
GBPAUD,20040723,170400,2.5839,2.5842,2.5838,2.5842
GBPAUD,20040723,170500,2.5841,2.5849,2.5841,2.5849
GBPAUD,20040723,170600,2.5852,2.5870,2.5852,2.5870
GBPAUD,20040723,170700,2.5870,2.5870,2.5860,2.5860
GBPAUD,20040723,170800,2.5861,2.5863,2.5857,2.5857
GBPAUD,20040723,170900,2.5856,2.5860,2.5855,2.5860
GBPAUD,20040723,171000,2.5860,2.5862,2.5859,2.5859
GBPAUD,20040723,171100,2.5860,2.5861,2.5859,2.5859
GBPAUD,20040723,171200,2.5856,2.5856,2.5852,2.5852
GBPAUD,20040723,171300,2.5853,2.5854,2.5853,2.5853
GBPAUD,20040723,171400,2.5853,2.5857,2.5853,2.5857
GBPAUD,20040723,171500,2.5859,2.5859,2.5850,2.5850
GBPAUD,20040723,171600,2.5845,2.5845,2.5836,2.5839
GBPAUD,20040723,171700,2.5839,2.5839,2.5836,2.5836
GBPAUD,20040723,171800,2.5836,2.5843,2.5836,2.5839
GBPAUD,20040723,171900,2.5839,2.5839,2.5833,2.5833
GBPAUD,20040723,172000,2.5831,2.5831,2.5826,2.5829
GBPAUD,20040723,172100,2.5831,2.5849,2.5831,2.5849
GBPAUD,20040723,172200,2.5849,2.5849,2.5843,2.5844
GBPAUD,20040723,172300,2.5844,2.5845,2.5843,2.5845
GBPAUD,20040723,172400,2.5846,2.5852,2.5846,2.5850
GBPAUD,20040723,172500,2.5849,2.5852,2.5847,2.5850
GBPAUD,20040723,172600,2.5849,2.5851,2.5849,2.5851
GBPAUD,20040723,172700,2.5853,2.5856,2.5853,2.5853
GBPAUD,20040723,172800,2.5851,2.5851,2.5850,2.5850
GBPAUD,20040723,172900,2.5851,2.5851,2.5851,2.5851
GBPAUD,20040723,173000,2.5850,2.5852,2.5849,2.5852
GBPAUD,20040723,173100,2.5851,2.5851,2.5846,2.5846
GBPAUD,20040723,173200,2.5845,2.5845,2.5841,2.5842
GBPAUD,20040723,173300,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040723,173400,2.5838,2.5838,2.5823,2.5823
GBPAUD,20040723,173500,2.5822,2.5822,2.5812,2.5814
GBPAUD,20040723,173600,2.5814,2.5814,2.5805,2.5807
GBPAUD,20040723,173700,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040723,173800,2.5810,2.5814,2.5810,2.5814
GBPAUD,20040723,173900,2.5813,2.5813,2.5810,2.5813
GBPAUD,20040723,174000,2.5814,2.5821,2.5814,2.5821
GBPAUD,20040723,174100,2.5822,2.5822,2.5819,2.5819
GBPAUD,20040723,174200,2.5817,2.5819,2.5815,2.5819
GBPAUD,20040723,174300,2.5819,2.5822,2.5819,2.5822
GBPAUD,20040723,174400,2.5823,2.5830,2.5822,2.5830
GBPAUD,20040723,174500,2.5832,2.5842,2.5832,2.5842
GBPAUD,20040723,174600,2.5842,2.5843,2.5839,2.5843
GBPAUD,20040723,174700,2.5843,2.5843,2.5836,2.5836
GBPAUD,20040723,174800,2.5836,2.5836,2.5829,2.5829
GBPAUD,20040723,174900,2.5828,2.5828,2.5826,2.5826
GBPAUD,20040723,175000,2.5826,2.5826,2.5822,2.5822
GBPAUD,20040723,175100,2.5823,2.5824,2.5820,2.5820
GBPAUD,20040723,175200,2.5818,2.5818,2.5807,2.5807
GBPAUD,20040723,175300,2.5807,2.5812,2.5807,2.5812
GBPAUD,20040723,175400,2.5812,2.5812,2.5811,2.5811
GBPAUD,20040723,175500,2.5810,2.5817,2.5810,2.5817
GBPAUD,20040723,175600,2.5815,2.5815,2.5805,2.5805
GBPAUD,20040723,175700,2.5804,2.5806,2.5804,2.5804
GBPAUD,20040723,175800,2.5801,2.5801,2.5798,2.5800
GBPAUD,20040723,175900,2.5801,2.5801,2.5800,2.5801
GBPAUD,20040723,180000,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040723,180100,2.5802,2.5807,2.5802,2.5807
GBPAUD,20040723,180200,2.5808,2.5810,2.5808,2.5808
GBPAUD,20040723,180300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040723,180400,2.5807,2.5807,2.5805,2.5806
GBPAUD,20040723,180500,2.5810,2.5812,2.5810,2.5810
GBPAUD,20040723,180600,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040723,180700,2.5804,2.5807,2.5804,2.5807
GBPAUD,20040723,180800,2.5810,2.5821,2.5810,2.5821
GBPAUD,20040723,180900,2.5822,2.5822,2.5819,2.5819
GBPAUD,20040723,181000,2.5820,2.5821,2.5817,2.5821
GBPAUD,20040723,181100,2.5820,2.5821,2.5819,2.5821
GBPAUD,20040723,181200,2.5821,2.5824,2.5819,2.5824
GBPAUD,20040723,181300,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040723,181400,2.5829,2.5831,2.5829,2.5831
GBPAUD,20040723,181500,2.5829,2.5829,2.5828,2.5828
GBPAUD,20040723,181600,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040723,181700,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040723,181800,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040723,181900,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040723,182000,2.5828,2.5828,2.5827,2.5828
GBPAUD,20040723,182100,2.5828,2.5831,2.5828,2.5831
GBPAUD,20040723,182200,2.5833,2.5838,2.5833,2.5838
GBPAUD,20040723,182300,2.5838,2.5838,2.5831,2.5831
GBPAUD,20040723,182400,2.5829,2.5831,2.5829,2.5829
GBPAUD,20040723,182500,2.5829,2.5833,2.5829,2.5833
GBPAUD,20040723,182600,2.5834,2.5835,2.5829,2.5829
GBPAUD,20040723,182700,2.5830,2.5833,2.5830,2.5833
GBPAUD,20040723,182800,2.5835,2.5835,2.5834,2.5834
GBPAUD,20040723,182900,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040723,183000,2.5829,2.5829,2.5825,2.5826
GBPAUD,20040723,183100,2.5828,2.5828,2.5824,2.5825
GBPAUD,20040723,183200,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040723,183300,2.5825,2.5827,2.5825,2.5827
GBPAUD,20040723,183400,2.5828,2.5828,2.5826,2.5826
GBPAUD,20040723,183500,2.5826,2.5827,2.5826,2.5827
GBPAUD,20040723,183600,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040723,183700,2.5827,2.5827,2.5827,2.5827
GBPAUD,20040723,183800,2.5828,2.5828,2.5828,2.5828
GBPAUD,20040723,183900,2.5828,2.5828,2.5822,2.5822
GBPAUD,20040723,184000,2.5821,2.5826,2.5820,2.5826
GBPAUD,20040723,184100,2.5825,2.5827,2.5824,2.5827
GBPAUD,20040723,184200,2.5829,2.5835,2.5829,2.5835
GBPAUD,20040723,184300,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040723,184400,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040723,184500,2.5835,2.5835,2.5835,2.5835
GBPAUD,20040723,184600,2.5835,2.5839,2.5835,2.5838
GBPAUD,20040723,184700,2.5837,2.5838,2.5836,2.5836
GBPAUD,20040723,184800,2.5839,2.5842,2.5839,2.5842
GBPAUD,20040723,184900,2.5843,2.5846,2.5843,2.5846
GBPAUD,20040723,185000,2.5846,2.5847,2.5843,2.5843
GBPAUD,20040723,185100,2.5843,2.5847,2.5843,2.5846
GBPAUD,20040723,185200,2.5847,2.5853,2.5847,2.5853
GBPAUD,20040723,185300,2.5849,2.5849,2.5842,2.5842
GBPAUD,20040723,185400,2.5842,2.5842,2.5833,2.5834
GBPAUD,20040723,185500,2.5835,2.5835,2.5832,2.5832
GBPAUD,20040723,185600,2.5832,2.5832,2.5831,2.5831
GBPAUD,20040723,185700,2.5829,2.5830,2.5828,2.5828
GBPAUD,20040723,185800,2.5826,2.5826,2.5820,2.5820
GBPAUD,20040723,185900,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040723,190000,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040723,190100,2.5817,2.5819,2.5815,2.5815
GBPAUD,20040723,190200,2.5814,2.5814,2.5808,2.5808
GBPAUD,20040723,190300,2.5807,2.5807,2.5803,2.5803
GBPAUD,20040723,190400,2.5803,2.5804,2.5803,2.5804
GBPAUD,20040723,190500,2.5801,2.5801,2.5798,2.5798
GBPAUD,20040723,190600,2.5796,2.5796,2.5795,2.5795
GBPAUD,20040723,190700,2.5794,2.5801,2.5794,2.5801
GBPAUD,20040723,190800,2.5801,2.5803,2.5801,2.5803
GBPAUD,20040723,190900,2.5803,2.5804,2.5803,2.5804
GBPAUD,20040723,191000,2.5804,2.5804,2.5804,2.5804
GBPAUD,20040723,191100,2.5801,2.5802,2.5801,2.5802
GBPAUD,20040723,191200,2.5801,2.5805,2.5801,2.5805
GBPAUD,20040723,191300,2.5804,2.5812,2.5802,2.5812
GBPAUD,20040723,191400,2.5813,2.5813,2.5812,2.5812
GBPAUD,20040723,191500,2.5813,2.5814,2.5812,2.5812
GBPAUD,20040723,191600,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,191700,2.5812,2.5812,2.5807,2.5807
GBPAUD,20040723,191800,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040723,191900,2.5805,2.5805,2.5802,2.5802
GBPAUD,20040723,192000,2.5802,2.5805,2.5802,2.5805
GBPAUD,20040723,192100,2.5807,2.5807,2.5805,2.5805
GBPAUD,20040723,192200,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040723,192300,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,192400,2.5803,2.5804,2.5799,2.5799
GBPAUD,20040723,192500,2.5800,2.5801,2.5800,2.5801
GBPAUD,20040723,192600,2.5799,2.5800,2.5798,2.5800
GBPAUD,20040723,192700,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040723,192800,2.5797,2.5797,2.5795,2.5796
GBPAUD,20040723,192900,2.5796,2.5798,2.5796,2.5798
GBPAUD,20040723,193000,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040723,193100,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040723,193200,2.5802,2.5802,2.5800,2.5800
GBPAUD,20040723,193300,2.5801,2.5814,2.5801,2.5814
GBPAUD,20040723,193400,2.5814,2.5817,2.5814,2.5815
GBPAUD,20040723,193500,2.5817,2.5822,2.5817,2.5822
GBPAUD,20040723,193600,2.5826,2.5826,2.5822,2.5822
GBPAUD,20040723,193700,2.5821,2.5821,2.5812,2.5814
GBPAUD,20040723,193800,2.5815,2.5822,2.5814,2.5822
GBPAUD,20040723,193900,2.5823,2.5823,2.5818,2.5818
GBPAUD,20040723,194000,2.5818,2.5818,2.5815,2.5818
GBPAUD,20040723,194100,2.5818,2.5827,2.5818,2.5827
GBPAUD,20040723,194200,2.5828,2.5828,2.5815,2.5815
GBPAUD,20040723,194300,2.5814,2.5818,2.5814,2.5817
GBPAUD,20040723,194400,2.5815,2.5815,2.5811,2.5811
GBPAUD,20040723,194500,2.5811,2.5811,2.5803,2.5803
GBPAUD,20040723,194600,2.5804,2.5805,2.5804,2.5804
GBPAUD,20040723,194700,2.5803,2.5803,2.5801,2.5802
GBPAUD,20040723,194800,2.5802,2.5802,2.5799,2.5799
GBPAUD,20040723,194900,2.5798,2.5809,2.5798,2.5809
GBPAUD,20040723,195000,2.5809,2.5814,2.5809,2.5814
GBPAUD,20040723,195100,2.5812,2.5812,2.5812,2.5812
GBPAUD,20040723,195200,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040723,195300,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040723,195400,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040723,195500,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040723,195600,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040723,195700,2.5810,2.5810,2.5807,2.5807
GBPAUD,20040723,195800,2.5805,2.5805,2.5803,2.5803
GBPAUD,20040723,195900,2.5803,2.5803,2.5802,2.5802
GBPAUD,20040723,200000,2.5802,2.5803,2.5802,2.5803
GBPAUD,20040723,200100,2.5803,2.5803,2.5802,2.5802
GBPAUD,20040723,200200,2.5803,2.5803,2.5801,2.5801
GBPAUD,20040723,200300,2.5801,2.5801,2.5801,2.5801
GBPAUD,20040723,200400,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,200500,2.5803,2.5803,2.5799,2.5799
GBPAUD,20040723,200600,2.5799,2.5803,2.5799,2.5803
GBPAUD,20040723,200700,2.5803,2.5803,2.5803,2.5803
GBPAUD,20040723,200800,2.5806,2.5810,2.5806,2.5810
GBPAUD,20040723,200900,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040723,201000,2.5814,2.5814,2.5811,2.5811
GBPAUD,20040723,201100,2.5810,2.5810,2.5796,2.5796
GBPAUD,20040723,201200,2.5794,2.5797,2.5794,2.5796
GBPAUD,20040723,201300,2.5796,2.5798,2.5796,2.5798
GBPAUD,20040723,201400,2.5797,2.5797,2.5796,2.5797
GBPAUD,20040723,201500,2.5797,2.5799,2.5797,2.5797
GBPAUD,20040723,201600,2.5796,2.5796,2.5791,2.5791
GBPAUD,20040723,201700,2.5792,2.5794,2.5792,2.5794
GBPAUD,20040723,201800,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040723,201900,2.5794,2.5794,2.5792,2.5793
GBPAUD,20040723,202000,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040723,202100,2.5796,2.5796,2.5794,2.5794
GBPAUD,20040723,202200,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040723,202300,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040723,202400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,202500,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040723,202600,2.5793,2.5793,2.5788,2.5788
GBPAUD,20040723,202700,2.5787,2.5789,2.5786,2.5789
GBPAUD,20040723,202800,2.5790,2.5794,2.5790,2.5794
GBPAUD,20040723,202900,2.5793,2.5793,2.5791,2.5791
GBPAUD,20040723,203000,2.5791,2.5791,2.5791,2.5791
GBPAUD,20040723,203100,2.5791,2.5794,2.5791,2.5791
GBPAUD,20040723,203200,2.5790,2.5792,2.5789,2.5792
GBPAUD,20040723,203300,2.5793,2.5795,2.5793,2.5795
GBPAUD,20040723,203400,2.5794,2.5794,2.5792,2.5792
GBPAUD,20040723,203500,2.5792,2.5792,2.5792,2.5792
GBPAUD,20040723,203600,2.5793,2.5793,2.5787,2.5787
GBPAUD,20040723,203700,2.5786,2.5786,2.5782,2.5786
GBPAUD,20040723,203800,2.5790,2.5794,2.5790,2.5794
GBPAUD,20040723,203900,2.5796,2.5796,2.5793,2.5793
GBPAUD,20040723,204000,2.5793,2.5804,2.5793,2.5804
GBPAUD,20040723,204100,2.5805,2.5810,2.5803,2.5803
GBPAUD,20040723,204200,2.5798,2.5798,2.5796,2.5797
GBPAUD,20040723,204300,2.5797,2.5798,2.5796,2.5796
GBPAUD,20040723,204400,2.5794,2.5794,2.5791,2.5791
GBPAUD,20040723,204500,2.5790,2.5790,2.5783,2.5783
GBPAUD,20040723,204600,2.5781,2.5781,2.5770,2.5770
GBPAUD,20040723,204700,2.5770,2.5773,2.5768,2.5773
GBPAUD,20040723,204800,2.5775,2.5776,2.5774,2.5774
GBPAUD,20040723,204900,2.5775,2.5779,2.5775,2.5776
GBPAUD,20040723,205000,2.5777,2.5778,2.5777,2.5777
GBPAUD,20040723,205100,2.5780,2.5780,2.5779,2.5779
GBPAUD,20040723,205200,2.5780,2.5791,2.5780,2.5791
GBPAUD,20040723,205300,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040723,205400,2.5795,2.5797,2.5795,2.5797
GBPAUD,20040723,205500,2.5794,2.5794,2.5793,2.5793
GBPAUD,20040723,205600,2.5794,2.5794,2.5790,2.5791
GBPAUD,20040723,205700,2.5791,2.5791,2.5788,2.5789
GBPAUD,20040723,205800,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040723,205900,2.5791,2.5795,2.5791,2.5794
GBPAUD,20040723,210000,2.5793,2.5793,2.5789,2.5791
GBPAUD,20040723,210100,2.5793,2.5794,2.5793,2.5794
GBPAUD,20040723,210200,2.5796,2.5796,2.5792,2.5792
GBPAUD,20040723,210300,2.5790,2.5792,2.5790,2.5792
GBPAUD,20040723,210400,2.5792,2.5792,2.5790,2.5791
GBPAUD,20040723,210500,2.5790,2.5790,2.5787,2.5787
GBPAUD,20040723,210600,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040723,210700,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040723,210800,2.5789,2.5790,2.5789,2.5790
GBPAUD,20040723,210900,2.5790,2.5791,2.5790,2.5791
GBPAUD,20040723,211000,2.5790,2.5790,2.5789,2.5789
GBPAUD,20040723,211100,2.5791,2.5793,2.5791,2.5793
GBPAUD,20040723,211200,2.5793,2.5799,2.5793,2.5798
GBPAUD,20040723,211300,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040723,211400,2.5798,2.5798,2.5798,2.5798
GBPAUD,20040723,211500,2.5798,2.5800,2.5798,2.5800
GBPAUD,20040723,211600,2.5800,2.5802,2.5800,2.5801
GBPAUD,20040723,211700,2.5800,2.5803,2.5800,2.5800
GBPAUD,20040723,211800,2.5800,2.5800,2.5796,2.5796
GBPAUD,20040723,211900,2.5796,2.5797,2.5796,2.5797
GBPAUD,20040723,212000,2.5797,2.5807,2.5797,2.5807
GBPAUD,20040723,212100,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040723,212200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040723,212300,2.5814,2.5814,2.5812,2.5812
GBPAUD,20040723,212400,2.5812,2.5812,2.5811,2.5811
GBPAUD,20040723,212500,2.5811,2.5812,2.5810,2.5810
GBPAUD,20040723,212600,2.5808,2.5814,2.5806,2.5814
GBPAUD,20040723,212700,2.5815,2.5818,2.5815,2.5817
GBPAUD,20040723,212800,2.5817,2.5818,2.5817,2.5818
GBPAUD,20040723,212900,2.5817,2.5818,2.5817,2.5818
GBPAUD,20040723,213000,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040723,213100,2.5818,2.5818,2.5812,2.5812
GBPAUD,20040723,213200,2.5811,2.5815,2.5811,2.5815
GBPAUD,20040723,213300,2.5817,2.5818,2.5817,2.5818
GBPAUD,20040723,213400,2.5818,2.5818,2.5817,2.5817
GBPAUD,20040723,213500,2.5814,2.5816,2.5813,2.5816
GBPAUD,20040723,213600,2.5816,2.5817,2.5816,2.5817
GBPAUD,20040723,213700,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,213800,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,213900,2.5815,2.5815,2.5815,2.5815
GBPAUD,20040723,214000,2.5816,2.5817,2.5816,2.5817
GBPAUD,20040723,214100,2.5817,2.5817,2.5815,2.5816
GBPAUD,20040723,214200,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040723,214300,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040723,214400,2.5814,2.5815,2.5814,2.5815
GBPAUD,20040723,214500,2.5815,2.5816,2.5815,2.5816
GBPAUD,20040723,214600,2.5816,2.5819,2.5816,2.5819
GBPAUD,20040723,214700,2.5819,2.5819,2.5817,2.5817
GBPAUD,20040723,214800,2.5817,2.5818,2.5817,2.5817
GBPAUD,20040723,214900,2.5819,2.5821,2.5819,2.5821
GBPAUD,20040723,215000,2.5820,2.5820,2.5818,2.5819
GBPAUD,20040723,215100,2.5819,2.5819,2.5814,2.5814
GBPAUD,20040723,215200,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040723,215300,2.5814,2.5822,2.5814,2.5822
GBPAUD,20040723,215400,2.5822,2.5826,2.5822,2.5826
GBPAUD,20040723,215500,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040723,215600,2.5826,2.5828,2.5826,2.5828
GBPAUD,20040723,215700,2.5827,2.5827,2.5826,2.5826
GBPAUD,20040723,215800,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040723,215900,2.5825,2.5825,2.5824,2.5824
GBPAUD,20040723,220000,2.5822,2.5824,2.5822,2.5824
GBPNZD,20040723,000100,2.8757,2.8760,2.8757,2.8760
GBPNZD,20040723,000200,2.8759,2.8759,2.8757,2.8757
GBPNZD,20040723,000300,2.8757,2.8759,2.8757,2.8759
GBPNZD,20040723,000400,2.8759,2.8759,2.8759,2.8759
GBPNZD,20040723,000500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040723,000600,2.8760,2.8760,2.8760,2.8760
GBPNZD,20040723,000700,2.8760,2.8760,2.8759,2.8760
GBPNZD,20040723,000800,2.8760,2.8761,2.8760,2.8761
GBPNZD,20040723,000900,2.8761,2.8764,2.8761,2.8764
GBPNZD,20040723,001000,2.8764,2.8771,2.8764,2.8771
GBPNZD,20040723,001100,2.8774,2.8777,2.8774,2.8777
GBPNZD,20040723,001200,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040723,001300,2.8777,2.8778,2.8777,2.8778
GBPNZD,20040723,001400,2.8778,2.8778,2.8778,2.8778
GBPNZD,20040723,001500,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040723,001600,2.8782,2.8785,2.8782,2.8785
GBPNZD,20040723,001700,2.8785,2.8789,2.8785,2.8789
GBPNZD,20040723,001800,2.8788,2.8788,2.8785,2.8785
GBPNZD,20040723,001900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20040723,002000,2.8787,2.8787,2.8787,2.8787
GBPNZD,20040723,002100,2.8787,2.8789,2.8786,2.8789
GBPNZD,20040723,002200,2.8792,2.8793,2.8792,2.8793
GBPNZD,20040723,002300,2.8793,2.8795,2.8793,2.8795
GBPNZD,20040723,002400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040723,002500,2.8794,2.8794,2.8792,2.8792
GBPNZD,20040723,002600,2.8791,2.8796,2.8791,2.8796
GBPNZD,20040723,002700,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040723,002800,2.8799,2.8799,2.8799,2.8799
GBPNZD,20040723,002900,2.8799,2.8799,2.8798,2.8798
GBPNZD,20040723,003000,2.8796,2.8803,2.8796,2.8803
GBPNZD,20040723,003100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040723,003200,2.8803,2.8805,2.8803,2.8805
GBPNZD,20040723,003300,2.8807,2.8813,2.8807,2.8813
GBPNZD,20040723,003400,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040723,003500,2.8818,2.8818,2.8813,2.8813
GBPNZD,20040723,003600,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040723,003700,2.8809,2.8809,2.8804,2.8804
GBPNZD,20040723,003800,2.8800,2.8800,2.8792,2.8792
GBPNZD,20040723,003900,2.8792,2.8792,2.8786,2.8786
GBPNZD,20040723,004000,2.8786,2.8788,2.8786,2.8788
GBPNZD,20040723,004100,2.8788,2.8788,2.8786,2.8786
GBPNZD,20040723,004200,2.8786,2.8786,2.8786,2.8786
GBPNZD,20040723,004300,2.8784,2.8784,2.8783,2.8783
GBPNZD,20040723,004400,2.8783,2.8789,2.8783,2.8789
GBPNZD,20040723,004500,2.8789,2.8789,2.8781,2.8781
GBPNZD,20040723,004600,2.8781,2.8781,2.8776,2.8776
GBPNZD,20040723,004700,2.8776,2.8776,2.8772,2.8772
GBPNZD,20040723,004800,2.8772,2.8772,2.8770,2.8770
GBPNZD,20040723,004900,2.8765,2.8765,2.8758,2.8758
GBPNZD,20040723,005000,2.8760,2.8764,2.8760,2.8764
GBPNZD,20040723,005100,2.8764,2.8764,2.8763,2.8763
GBPNZD,20040723,005200,2.8760,2.8760,2.8758,2.8758
GBPNZD,20040723,005300,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040723,005400,2.8758,2.8758,2.8758,2.8758
GBPNZD,20040723,005500,2.8750,2.8750,2.8746,2.8746
GBPNZD,20040723,005600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040723,005700,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040723,005800,2.8758,2.8767,2.8758,2.8767
GBPNZD,20040723,005900,2.8771,2.8774,2.8771,2.8774
GBPNZD,20040723,010000,2.8774,2.8777,2.8774,2.8777
GBPNZD,20040723,010100,2.8777,2.8778,2.8775,2.8778
GBPNZD,20040723,010200,2.8778,2.8781,2.8778,2.8781
GBPNZD,20040723,010300,2.8781,2.8781,2.8780,2.8780
GBPNZD,20040723,010400,2.8780,2.8780,2.8772,2.8772
GBPNZD,20040723,010500,2.8772,2.8772,2.8772,2.8772
GBPNZD,20040723,010600,2.8759,2.8759,2.8759,2.8759
GBPNZD,20040723,010700,2.8759,2.8761,2.8759,2.8761
GBPNZD,20040723,010800,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040723,010900,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040723,011000,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040723,011100,2.8761,2.8763,2.8761,2.8763
GBPNZD,20040723,011200,2.8762,2.8762,2.8754,2.8754
GBPNZD,20040723,011300,2.8752,2.8752,2.8749,2.8749
GBPNZD,20040723,011400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,011500,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040723,011600,2.8745,2.8746,2.8745,2.8746
GBPNZD,20040723,011700,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040723,011800,2.8749,2.8750,2.8749,2.8750
GBPNZD,20040723,011900,2.8750,2.8755,2.8750,2.8755
GBPNZD,20040723,012000,2.8755,2.8755,2.8753,2.8753
GBPNZD,20040723,012100,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040723,012200,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,012300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,012400,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040723,012500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,012600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,012700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,012800,2.8742,2.8742,2.8741,2.8741
GBPNZD,20040723,012900,2.8741,2.8741,2.8740,2.8740
GBPNZD,20040723,013000,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040723,013100,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040723,013200,2.8740,2.8749,2.8740,2.8749
GBPNZD,20040723,013300,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040723,013400,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040723,013500,2.8742,2.8742,2.8740,2.8740
GBPNZD,20040723,013600,2.8740,2.8740,2.8738,2.8738
GBPNZD,20040723,013700,2.8738,2.8738,2.8735,2.8735
GBPNZD,20040723,013800,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040723,013900,2.8735,2.8742,2.8735,2.8742
GBPNZD,20040723,014000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,014100,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,014200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,014300,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040723,014400,2.8743,2.8743,2.8742,2.8743
GBPNZD,20040723,014500,2.8743,2.8747,2.8743,2.8747
GBPNZD,20040723,014600,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040723,014700,2.8746,2.8746,2.8741,2.8741
GBPNZD,20040723,014800,2.8743,2.8747,2.8743,2.8747
GBPNZD,20040723,014900,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,015000,2.8760,2.8760,2.8756,2.8756
GBPNZD,20040723,015100,2.8754,2.8754,2.8751,2.8751
GBPNZD,20040723,015200,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040723,015300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040723,015400,2.8751,2.8751,2.8749,2.8749
GBPNZD,20040723,015500,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,015600,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,015700,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,015800,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,015900,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,020000,2.8747,2.8751,2.8747,2.8751
GBPNZD,20040723,020100,2.8751,2.8751,2.8750,2.8750
GBPNZD,20040723,020200,2.8750,2.8750,2.8749,2.8749
GBPNZD,20040723,020300,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,020400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,020500,2.8749,2.8749,2.8748,2.8748
GBPNZD,20040723,020600,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040723,020700,2.8748,2.8748,2.8746,2.8746
GBPNZD,20040723,020800,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040723,020900,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040723,021000,2.8743,2.8743,2.8742,2.8742
GBPNZD,20040723,021100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,021200,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040723,021300,2.8746,2.8746,2.8745,2.8745
GBPNZD,20040723,021400,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,021500,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,021600,2.8745,2.8745,2.8743,2.8743
GBPNZD,20040723,021700,2.8743,2.8743,2.8740,2.8743
GBPNZD,20040723,021800,2.8743,2.8747,2.8743,2.8747
GBPNZD,20040723,021900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20040723,022000,2.8746,2.8746,2.8745,2.8745
GBPNZD,20040723,022100,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040723,022200,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040723,022300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040723,022400,2.8736,2.8738,2.8736,2.8738
GBPNZD,20040723,022500,2.8739,2.8745,2.8739,2.8741
GBPNZD,20040723,022600,2.8739,2.8739,2.8734,2.8734
GBPNZD,20040723,022700,2.8734,2.8741,2.8734,2.8741
GBPNZD,20040723,022800,2.8741,2.8744,2.8741,2.8744
GBPNZD,20040723,022900,2.8746,2.8748,2.8746,2.8748
GBPNZD,20040723,023000,2.8748,2.8749,2.8748,2.8749
GBPNZD,20040723,023100,2.8749,2.8752,2.8749,2.8752
GBPNZD,20040723,023200,2.8752,2.8752,2.8750,2.8750
GBPNZD,20040723,023300,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040723,023400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,023500,2.8749,2.8749,2.8748,2.8748
GBPNZD,20040723,023600,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040723,023700,2.8748,2.8748,2.8747,2.8747
GBPNZD,20040723,023800,2.8747,2.8753,2.8747,2.8753
GBPNZD,20040723,023900,2.8756,2.8760,2.8756,2.8760
GBPNZD,20040723,024000,2.8763,2.8772,2.8763,2.8772
GBPNZD,20040723,024100,2.8774,2.8781,2.8774,2.8781
GBPNZD,20040723,024200,2.8781,2.8782,2.8781,2.8782
GBPNZD,20040723,024300,2.8780,2.8780,2.8778,2.8778
GBPNZD,20040723,024400,2.8776,2.8777,2.8774,2.8774
GBPNZD,20040723,024500,2.8774,2.8774,2.8770,2.8770
GBPNZD,20040723,024600,2.8770,2.8770,2.8765,2.8765
GBPNZD,20040723,024700,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040723,024800,2.8763,2.8763,2.8760,2.8760
GBPNZD,20040723,024900,2.8760,2.8760,2.8757,2.8760
GBPNZD,20040723,025000,2.8760,2.8766,2.8760,2.8766
GBPNZD,20040723,025100,2.8768,2.8768,2.8762,2.8762
GBPNZD,20040723,025200,2.8761,2.8761,2.8758,2.8758
GBPNZD,20040723,025300,2.8758,2.8761,2.8758,2.8761
GBPNZD,20040723,025400,2.8761,2.8763,2.8761,2.8763
GBPNZD,20040723,025500,2.8763,2.8764,2.8763,2.8764
GBPNZD,20040723,025600,2.8765,2.8770,2.8765,2.8770
GBPNZD,20040723,025700,2.8770,2.8770,2.8765,2.8765
GBPNZD,20040723,025800,2.8763,2.8764,2.8759,2.8759
GBPNZD,20040723,025900,2.8758,2.8758,2.8756,2.8757
GBPNZD,20040723,030000,2.8758,2.8758,2.8752,2.8752
GBPNZD,20040723,030100,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040723,030200,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040723,030300,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040723,030400,2.8753,2.8753,2.8752,2.8752
GBPNZD,20040723,030500,2.8751,2.8752,2.8751,2.8752
GBPNZD,20040723,030600,2.8752,2.8753,2.8752,2.8753
GBPNZD,20040723,030700,2.8753,2.8755,2.8753,2.8755
GBPNZD,20040723,030800,2.8755,2.8755,2.8754,2.8754
GBPNZD,20040723,030900,2.8751,2.8751,2.8747,2.8747
GBPNZD,20040723,031000,2.8747,2.8749,2.8747,2.8747
GBPNZD,20040723,031100,2.8747,2.8753,2.8747,2.8753
GBPNZD,20040723,031200,2.8753,2.8753,2.8752,2.8752
GBPNZD,20040723,031300,2.8752,2.8753,2.8752,2.8753
GBPNZD,20040723,031400,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040723,031500,2.8753,2.8753,2.8751,2.8751
GBPNZD,20040723,031600,2.8750,2.8750,2.8748,2.8748
GBPNZD,20040723,031700,2.8748,2.8748,2.8742,2.8742
GBPNZD,20040723,031800,2.8743,2.8743,2.8739,2.8739
GBPNZD,20040723,031900,2.8737,2.8738,2.8737,2.8738
GBPNZD,20040723,032000,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040723,032100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040723,032200,2.8739,2.8740,2.8739,2.8740
GBPNZD,20040723,032300,2.8740,2.8742,2.8740,2.8742
GBPNZD,20040723,032400,2.8742,2.8742,2.8740,2.8740
GBPNZD,20040723,032500,2.8740,2.8740,2.8738,2.8738
GBPNZD,20040723,032600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040723,032700,2.8743,2.8745,2.8743,2.8745
GBPNZD,20040723,032800,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040723,032900,2.8743,2.8743,2.8740,2.8740
GBPNZD,20040723,033000,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040723,033100,2.8736,2.8736,2.8734,2.8734
GBPNZD,20040723,033200,2.8733,2.8742,2.8733,2.8742
GBPNZD,20040723,033300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,033400,2.8741,2.8742,2.8741,2.8742
GBPNZD,20040723,033500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,033600,2.8744,2.8747,2.8744,2.8747
GBPNZD,20040723,033700,2.8747,2.8747,2.8745,2.8745
GBPNZD,20040723,033800,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,033900,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040723,034000,2.8742,2.8742,2.8739,2.8739
GBPNZD,20040723,034100,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040723,034200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20040723,034300,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040723,034400,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040723,034500,2.8736,2.8736,2.8735,2.8735
GBPNZD,20040723,034600,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040723,034700,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040723,034800,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040723,034900,2.8730,2.8731,2.8730,2.8731
GBPNZD,20040723,035000,2.8731,2.8732,2.8731,2.8732
GBPNZD,20040723,035100,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040723,035200,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040723,035300,2.8732,2.8732,2.8731,2.8731
GBPNZD,20040723,035400,2.8731,2.8731,2.8728,2.8728
GBPNZD,20040723,035500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040723,035600,2.8726,2.8728,2.8726,2.8728
GBPNZD,20040723,035700,2.8729,2.8730,2.8729,2.8729
GBPNZD,20040723,035800,2.8731,2.8732,2.8731,2.8732
GBPNZD,20040723,035900,2.8734,2.8734,2.8733,2.8733
GBPNZD,20040723,040000,2.8733,2.8733,2.8733,2.8733
GBPNZD,20040723,040100,2.8733,2.8733,2.8730,2.8730
GBPNZD,20040723,040200,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040723,040300,2.8730,2.8730,2.8727,2.8727
GBPNZD,20040723,040400,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040723,040500,2.8728,2.8728,2.8727,2.8727
GBPNZD,20040723,040600,2.8727,2.8727,2.8727,2.8727
GBPNZD,20040723,040700,2.8727,2.8728,2.8726,2.8728
GBPNZD,20040723,040800,2.8730,2.8733,2.8730,2.8733
GBPNZD,20040723,040900,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040723,041000,2.8735,2.8736,2.8735,2.8736
GBPNZD,20040723,041100,2.8736,2.8737,2.8736,2.8737
GBPNZD,20040723,041200,2.8737,2.8738,2.8737,2.8738
GBPNZD,20040723,041300,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040723,041400,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040723,041500,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040723,041600,2.8738,2.8738,2.8738,2.8738
GBPNZD,20040723,041700,2.8738,2.8738,2.8735,2.8735
GBPNZD,20040723,041800,2.8736,2.8740,2.8736,2.8740
GBPNZD,20040723,041900,2.8740,2.8742,2.8740,2.8742
GBPNZD,20040723,042000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,042100,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,042200,2.8743,2.8743,2.8742,2.8742
GBPNZD,20040723,042300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,042400,2.8742,2.8742,2.8740,2.8740
GBPNZD,20040723,042500,2.8740,2.8740,2.8739,2.8739
GBPNZD,20040723,042600,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040723,042700,2.8736,2.8757,2.8736,2.8757
GBPNZD,20040723,042800,2.8758,2.8761,2.8758,2.8761
GBPNZD,20040723,042900,2.8758,2.8758,2.8753,2.8753
GBPNZD,20040723,043000,2.8752,2.8752,2.8749,2.8749
GBPNZD,20040723,043100,2.8747,2.8747,2.8742,2.8742
GBPNZD,20040723,043200,2.8742,2.8744,2.8742,2.8744
GBPNZD,20040723,043300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,043400,2.8740,2.8740,2.8737,2.8737
GBPNZD,20040723,043500,2.8739,2.8739,2.8736,2.8736
GBPNZD,20040723,043600,2.8736,2.8743,2.8736,2.8743
GBPNZD,20040723,043700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,043800,2.8744,2.8747,2.8744,2.8747
GBPNZD,20040723,043900,2.8747,2.8747,2.8744,2.8744
GBPNZD,20040723,044000,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040723,044100,2.8742,2.8742,2.8737,2.8737
GBPNZD,20040723,044200,2.8737,2.8737,2.8734,2.8735
GBPNZD,20040723,044300,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040723,044400,2.8735,2.8735,2.8735,2.8735
GBPNZD,20040723,044500,2.8735,2.8736,2.8735,2.8736
GBPNZD,20040723,044600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20040723,044700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20040723,044800,2.8743,2.8749,2.8743,2.8749
GBPNZD,20040723,044900,2.8751,2.8753,2.8750,2.8753
GBPNZD,20040723,045000,2.8753,2.8756,2.8753,2.8756
GBPNZD,20040723,045100,2.8756,2.8757,2.8756,2.8757
GBPNZD,20040723,045200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040723,045300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040723,045400,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040723,045500,2.8757,2.8757,2.8756,2.8756
GBPNZD,20040723,045600,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040723,045700,2.8753,2.8753,2.8751,2.8751
GBPNZD,20040723,045800,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040723,045900,2.8751,2.8753,2.8751,2.8753
GBPNZD,20040723,050000,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040723,050100,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040723,050200,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040723,050300,2.8751,2.8755,2.8751,2.8755
GBPNZD,20040723,050400,2.8756,2.8759,2.8756,2.8759
GBPNZD,20040723,050500,2.8761,2.8761,2.8761,2.8761
GBPNZD,20040723,050600,2.8763,2.8763,2.8763,2.8763
GBPNZD,20040723,050700,2.8763,2.8765,2.8763,2.8765
GBPNZD,20040723,050800,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040723,050900,2.8767,2.8768,2.8767,2.8767
GBPNZD,20040723,051000,2.8767,2.8767,2.8765,2.8765
GBPNZD,20040723,051100,2.8762,2.8762,2.8756,2.8756
GBPNZD,20040723,051200,2.8749,2.8749,2.8742,2.8742
GBPNZD,20040723,051300,2.8742,2.8742,2.8739,2.8742
GBPNZD,20040723,051400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,051500,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,051600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,051700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,051800,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,051900,2.8746,2.8748,2.8746,2.8748
GBPNZD,20040723,052000,2.8749,2.8751,2.8749,2.8751
GBPNZD,20040723,052100,2.8753,2.8753,2.8750,2.8750
GBPNZD,20040723,052200,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,052300,2.8749,2.8750,2.8749,2.8750
GBPNZD,20040723,052400,2.8747,2.8747,2.8747,2.8747
GBPNZD,20040723,052500,2.8747,2.8747,2.8746,2.8746
GBPNZD,20040723,052600,2.8746,2.8747,2.8746,2.8747
GBPNZD,20040723,052700,2.8746,2.8746,2.8743,2.8743
GBPNZD,20040723,052800,2.8745,2.8746,2.8745,2.8746
GBPNZD,20040723,052900,2.8748,2.8749,2.8748,2.8749
GBPNZD,20040723,053000,2.8749,2.8750,2.8748,2.8750
GBPNZD,20040723,053100,2.8750,2.8750,2.8748,2.8748
GBPNZD,20040723,053200,2.8748,2.8748,2.8748,2.8748
GBPNZD,20040723,053300,2.8748,2.8748,2.8747,2.8747
GBPNZD,20040723,053400,2.8747,2.8749,2.8747,2.8749
GBPNZD,20040723,053500,2.8751,2.8754,2.8751,2.8754
GBPNZD,20040723,053600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040723,053700,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040723,053800,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040723,053900,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040723,054000,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040723,054100,2.8758,2.8758,2.8757,2.8757
GBPNZD,20040723,054200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040723,054300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040723,054400,2.8757,2.8757,2.8755,2.8755
GBPNZD,20040723,054500,2.8755,2.8755,2.8750,2.8750
GBPNZD,20040723,054600,2.8750,2.8750,2.8749,2.8749
GBPNZD,20040723,054700,2.8749,2.8750,2.8749,2.8750
GBPNZD,20040723,054800,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040723,054900,2.8750,2.8752,2.8750,2.8752
GBPNZD,20040723,055000,2.8752,2.8754,2.8752,2.8754
GBPNZD,20040723,055100,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040723,055200,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040723,055300,2.8750,2.8752,2.8750,2.8752
GBPNZD,20040723,055400,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040723,055500,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040723,055600,2.8754,2.8754,2.8751,2.8751
GBPNZD,20040723,055700,2.8751,2.8751,2.8746,2.8746
GBPNZD,20040723,055800,2.8746,2.8746,2.8744,2.8744
GBPNZD,20040723,055900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,060000,2.8744,2.8746,2.8744,2.8746
GBPNZD,20040723,060100,2.8748,2.8749,2.8743,2.8743
GBPNZD,20040723,060200,2.8743,2.8743,2.8740,2.8741
GBPNZD,20040723,060300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040723,060400,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040723,060500,2.8741,2.8741,2.8738,2.8738
GBPNZD,20040723,060600,2.8738,2.8738,2.8735,2.8735
GBPNZD,20040723,060700,2.8735,2.8737,2.8735,2.8737
GBPNZD,20040723,060800,2.8737,2.8737,2.8735,2.8735
GBPNZD,20040723,060900,2.8735,2.8738,2.8735,2.8738
GBPNZD,20040723,061000,2.8738,2.8741,2.8738,2.8741
GBPNZD,20040723,061100,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040723,061200,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040723,061300,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040723,061400,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040723,061500,2.8739,2.8739,2.8733,2.8733
GBPNZD,20040723,061600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040723,061700,2.8728,2.8728,2.8726,2.8726
GBPNZD,20040723,061800,2.8726,2.8726,2.8721,2.8721
GBPNZD,20040723,061900,2.8721,2.8722,2.8721,2.8722
GBPNZD,20040723,062000,2.8722,2.8722,2.8722,2.8722
GBPNZD,20040723,062100,2.8722,2.8723,2.8722,2.8723
GBPNZD,20040723,062200,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040723,062300,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040723,062400,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040723,062500,2.8723,2.8728,2.8723,2.8728
GBPNZD,20040723,062600,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040723,062700,2.8730,2.8730,2.8727,2.8727
GBPNZD,20040723,062800,2.8727,2.8727,2.8727,2.8727
GBPNZD,20040723,062900,2.8727,2.8728,2.8726,2.8726
GBPNZD,20040723,063000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040723,063100,2.8726,2.8729,2.8726,2.8729
GBPNZD,20040723,063200,2.8730,2.8732,2.8730,2.8732
GBPNZD,20040723,063300,2.8732,2.8736,2.8732,2.8736
GBPNZD,20040723,063400,2.8739,2.8741,2.8739,2.8741
GBPNZD,20040723,063500,2.8741,2.8741,2.8741,2.8741
GBPNZD,20040723,063600,2.8741,2.8741,2.8740,2.8740
GBPNZD,20040723,063700,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040723,063800,2.8740,2.8740,2.8740,2.8740
GBPNZD,20040723,063900,2.8739,2.8740,2.8738,2.8738
GBPNZD,20040723,064000,2.8736,2.8742,2.8736,2.8742
GBPNZD,20040723,064100,2.8743,2.8743,2.8741,2.8741
GBPNZD,20040723,064200,2.8740,2.8743,2.8740,2.8743
GBPNZD,20040723,064300,2.8746,2.8750,2.8746,2.8750
GBPNZD,20040723,064400,2.8756,2.8759,2.8754,2.8754
GBPNZD,20040723,064500,2.8753,2.8753,2.8750,2.8750
GBPNZD,20040723,064600,2.8750,2.8750,2.8749,2.8749
GBPNZD,20040723,064700,2.8750,2.8754,2.8750,2.8754
GBPNZD,20040723,064800,2.8752,2.8761,2.8752,2.8761
GBPNZD,20040723,064900,2.8761,2.8761,2.8760,2.8760
GBPNZD,20040723,065000,2.8760,2.8762,2.8760,2.8761
GBPNZD,20040723,065100,2.8761,2.8761,2.8760,2.8761
GBPNZD,20040723,065200,2.8763,2.8763,2.8761,2.8761
GBPNZD,20040723,065300,2.8761,2.8762,2.8761,2.8761
GBPNZD,20040723,065400,2.8760,2.8761,2.8760,2.8761
GBPNZD,20040723,065500,2.8761,2.8761,2.8760,2.8760
GBPNZD,20040723,065600,2.8760,2.8760,2.8756,2.8756
GBPNZD,20040723,065700,2.8752,2.8752,2.8752,2.8752
GBPNZD,20040723,065800,2.8752,2.8752,2.8751,2.8751
GBPNZD,20040723,065900,2.8751,2.8751,2.8749,2.8749
GBPNZD,20040723,070000,2.8749,2.8751,2.8749,2.8750
GBPNZD,20040723,070100,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,070200,2.8749,2.8749,2.8746,2.8746
GBPNZD,20040723,070300,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,070400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20040723,070500,2.8739,2.8739,2.8736,2.8736
GBPNZD,20040723,070600,2.8736,2.8736,2.8736,2.8736
GBPNZD,20040723,070700,2.8737,2.8740,2.8737,2.8740
GBPNZD,20040723,070800,2.8742,2.8747,2.8742,2.8747
GBPNZD,20040723,070900,2.8747,2.8747,2.8740,2.8740
GBPNZD,20040723,071000,2.8740,2.8741,2.8740,2.8741
GBPNZD,20040723,071100,2.8741,2.8743,2.8741,2.8743
GBPNZD,20040723,071200,2.8743,2.8744,2.8743,2.8744
GBPNZD,20040723,071300,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040723,071400,2.8740,2.8743,2.8740,2.8743
GBPNZD,20040723,071500,2.8743,2.8744,2.8743,2.8744
GBPNZD,20040723,071600,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,071700,2.8744,2.8744,2.8744,2.8744
GBPNZD,20040723,071800,2.8745,2.8745,2.8745,2.8745
GBPNZD,20040723,071900,2.8745,2.8745,2.8743,2.8743
GBPNZD,20040723,072000,2.8740,2.8740,2.8728,2.8728
GBPNZD,20040723,072100,2.8725,2.8725,2.8723,2.8723
GBPNZD,20040723,072200,2.8723,2.8723,2.8723,2.8723
GBPNZD,20040723,072300,2.8723,2.8724,2.8723,2.8724
GBPNZD,20040723,072400,2.8724,2.8726,2.8724,2.8726
GBPNZD,20040723,072500,2.8726,2.8726,2.8726,2.8726
GBPNZD,20040723,072600,2.8726,2.8729,2.8726,2.8729
GBPNZD,20040723,072700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040723,072800,2.8729,2.8730,2.8729,2.8729
GBPNZD,20040723,072900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040723,073000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040723,073100,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040723,073200,2.8729,2.8730,2.8729,2.8730
GBPNZD,20040723,073300,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040723,073400,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040723,073500,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040723,073600,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040723,073700,2.8732,2.8732,2.8732,2.8732
GBPNZD,20040723,073800,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040723,073900,2.8731,2.8731,2.8731,2.8731
GBPNZD,20040723,074000,2.8732,2.8732,2.8731,2.8731
GBPNZD,20040723,074100,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040723,074200,2.8730,2.8730,2.8730,2.8730
GBPNZD,20040723,074300,2.8730,2.8731,2.8730,2.8731
GBPNZD,20040723,074400,2.8731,2.8732,2.8731,2.8732
GBPNZD,20040723,074500,2.8732,2.8732,2.8730,2.8730
GBPNZD,20040723,074600,2.8728,2.8743,2.8728,2.8743
GBPNZD,20040723,074700,2.8751,2.8757,2.8751,2.8757
GBPNZD,20040723,074800,2.8760,2.8761,2.8759,2.8759
GBPNZD,20040723,074900,2.8757,2.8757,2.8753,2.8753
GBPNZD,20040723,075000,2.8753,2.8753,2.8751,2.8751
GBPNZD,20040723,075100,2.8751,2.8751,2.8749,2.8749
GBPNZD,20040723,075200,2.8748,2.8748,2.8744,2.8747
GBPNZD,20040723,075300,2.8749,2.8750,2.8749,2.8749
GBPNZD,20040723,075400,2.8749,2.8749,2.8749,2.8749
GBPNZD,20040723,075500,2.8749,2.8749,2.8747,2.8748
GBPNZD,20040723,075600,2.8748,2.8751,2.8748,2.8751
GBPNZD,20040723,075700,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040723,075800,2.8744,2.8744,2.8735,2.8735
GBPNZD,20040723,075900,2.8736,2.8739,2.8736,2.8739
GBPNZD,20040723,080000,2.8742,2.8743,2.8742,2.8743
GBPNZD,20040723,080100,2.8744,2.8747,2.8744,2.8747
GBPNZD,20040723,080200,2.8746,2.8746,2.8744,2.8744
GBPNZD,20040723,080300,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040723,080400,2.8741,2.8741,2.8733,2.8735
GBPNZD,20040723,080500,2.8736,2.8743,2.8736,2.8743
GBPNZD,20040723,080600,2.8741,2.8741,2.8731,2.8731
GBPNZD,20040723,080700,2.8730,2.8730,2.8728,2.8728
GBPNZD,20040723,080800,2.8728,2.8738,2.8728,2.8736
GBPNZD,20040723,080900,2.8736,2.8740,2.8736,2.8740
GBPNZD,20040723,081000,2.8740,2.8744,2.8740,2.8744
GBPNZD,20040723,081100,2.8744,2.8744,2.8739,2.8739
GBPNZD,20040723,081200,2.8738,2.8741,2.8737,2.8740
GBPNZD,20040723,081300,2.8739,2.8739,2.8733,2.8733
GBPNZD,20040723,081400,2.8734,2.8737,2.8734,2.8737
GBPNZD,20040723,081500,2.8737,2.8738,2.8735,2.8735
GBPNZD,20040723,081600,2.8733,2.8736,2.8733,2.8736
GBPNZD,20040723,081700,2.8736,2.8737,2.8736,2.8736
GBPNZD,20040723,081800,2.8739,2.8739,2.8736,2.8736
GBPNZD,20040723,081900,2.8733,2.8733,2.8726,2.8726
GBPNZD,20040723,082000,2.8724,2.8724,2.8720,2.8722
GBPNZD,20040723,082100,2.8730,2.8742,2.8730,2.8742
GBPNZD,20040723,082200,2.8744,2.8753,2.8744,2.8753
GBPNZD,20040723,082300,2.8756,2.8760,2.8756,2.8760
GBPNZD,20040723,082400,2.8760,2.8760,2.8753,2.8753
GBPNZD,20040723,082500,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040723,082600,2.8754,2.8754,2.8754,2.8754
GBPNZD,20040723,082700,2.8754,2.8757,2.8754,2.8757
GBPNZD,20040723,082800,2.8758,2.8759,2.8758,2.8759
GBPNZD,20040723,082900,2.8758,2.8758,2.8757,2.8757
GBPNZD,20040723,083000,2.8755,2.8755,2.8750,2.8750
GBPNZD,20040723,083100,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040723,083200,2.8751,2.8753,2.8751,2.8753
GBPNZD,20040723,083300,2.8754,2.8756,2.8754,2.8756
GBPNZD,20040723,083400,2.8756,2.8759,2.8756,2.8759
GBPNZD,20040723,083500,2.8759,2.8760,2.8759,2.8760
GBPNZD,20040723,083600,2.8760,2.8760,2.8756,2.8756
GBPNZD,20040723,083700,2.8756,2.8763,2.8756,2.8763
GBPNZD,20040723,083800,2.8766,2.8767,2.8765,2.8765
GBPNZD,20040723,083900,2.8764,2.8764,2.8761,2.8761
GBPNZD,20040723,084000,2.8763,2.8763,2.8761,2.8762
GBPNZD,20040723,084100,2.8764,2.8765,2.8764,2.8764
GBPNZD,20040723,084200,2.8764,2.8764,2.8758,2.8758
GBPNZD,20040723,084300,2.8756,2.8756,2.8754,2.8754
GBPNZD,20040723,084400,2.8751,2.8751,2.8751,2.8751
GBPNZD,20040723,084500,2.8752,2.8757,2.8752,2.8757
GBPNZD,20040723,084600,2.8757,2.8757,2.8756,2.8757
GBPNZD,20040723,084700,2.8758,2.8759,2.8754,2.8754
GBPNZD,20040723,084800,2.8751,2.8751,2.8742,2.8742
GBPNZD,20040723,084900,2.8740,2.8740,2.8737,2.8737
GBPNZD,20040723,085000,2.8736,2.8736,2.8732,2.8732
GBPNZD,20040723,085100,2.8731,2.8732,2.8731,2.8732
GBPNZD,20040723,085200,2.8733,2.8738,2.8733,2.8738
GBPNZD,20040723,085300,2.8736,2.8739,2.8730,2.8739
GBPNZD,20040723,085400,2.8740,2.8750,2.8740,2.8750
GBPNZD,20040723,085500,2.8749,2.8749,2.8747,2.8747
GBPNZD,20040723,085600,2.8747,2.8753,2.8747,2.8753
GBPNZD,20040723,085700,2.8752,2.8760,2.8752,2.8760
GBPNZD,20040723,085800,2.8758,2.8758,2.8757,2.8758
GBPNZD,20040723,085900,2.8760,2.8768,2.8760,2.8768
GBPNZD,20040723,090000,2.8769,2.8769,2.8758,2.8758
GBPNZD,20040723,090100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20040723,090200,2.8757,2.8760,2.8757,2.8760
GBPNZD,20040723,090300,2.8760,2.8760,2.8758,2.8758
GBPNZD,20040723,090400,2.8758,2.8758,2.8753,2.8753
GBPNZD,20040723,090500,2.8750,2.8753,2.8750,2.8751
GBPNZD,20040723,090600,2.8750,2.8753,2.8750,2.8753
GBPNZD,20040723,090700,2.8753,2.8760,2.8753,2.8760
GBPNZD,20040723,090800,2.8761,2.8761,2.8757,2.8757
GBPNZD,20040723,090900,2.8755,2.8755,2.8753,2.8753
GBPNZD,20040723,091000,2.8752,2.8752,2.8750,2.8750
GBPNZD,20040723,091100,2.8750,2.8750,2.8750,2.8750
GBPNZD,20040723,091200,2.8750,2.8757,2.8750,2.8754
GBPNZD,20040723,091300,2.8754,2.8757,2.8754,2.8757
GBPNZD,20040723,091400,2.8761,2.8764,2.8761,2.8764
GBPNZD,20040723,091500,2.8761,2.8766,2.8760,2.8766
GBPNZD,20040723,091600,2.8766,2.8766,2.8760,2.8760
GBPNZD,20040723,091700,2.8760,2.8760,2.8757,2.8760
GBPNZD,20040723,091800,2.8761,2.8762,2.8761,2.8761
GBPNZD,20040723,091900,2.8759,2.8762,2.8759,2.8762
GBPNZD,20040723,092000,2.8764,2.8767,2.8764,2.8767
GBPNZD,20040723,092100,2.8768,2.8768,2.8762,2.8762
GBPNZD,20040723,092200,2.8762,2.8763,2.8761,2.8763
GBPNZD,20040723,092300,2.8763,2.8767,2.8763,2.8763
GBPNZD,20040723,092400,2.8762,2.8762,2.8756,2.8758
GBPNZD,20040723,092500,2.8760,2.8774,2.8760,2.8774
GBPNZD,20040723,092600,2.8778,2.8784,2.8778,2.8784
GBPNZD,20040723,092700,2.8781,2.8781,2.8774,2.8774
GBPNZD,20040723,092800,2.8770,2.8770,2.8764,2.8764
GBPNZD,20040723,092900,2.8767,2.8767,2.8764,2.8764
GBPNZD,20040723,093000,2.8764,2.8764,2.8764,2.8764
GBPNZD,20040723,093100,2.8764,2.8765,2.8763,2.8765
GBPNZD,20040723,093200,2.8767,2.8767,2.8755,2.8755
GBPNZD,20040723,093300,2.8754,2.8754,2.8735,2.8735
GBPNZD,20040723,093400,2.8729,2.8747,2.8729,2.8747
GBPNZD,20040723,093500,2.8749,2.8760,2.8749,2.8760
GBPNZD,20040723,093600,2.8760,2.8762,2.8760,2.8761
GBPNZD,20040723,093700,2.8760,2.8760,2.8747,2.8747
GBPNZD,20040723,093800,2.8743,2.8751,2.8742,2.8751
GBPNZD,20040723,093900,2.8753,2.8760,2.8753,2.8760
GBPNZD,20040723,094000,2.8758,2.8758,2.8753,2.8753
GBPNZD,20040723,094100,2.8751,2.8753,2.8750,2.8753
GBPNZD,20040723,094200,2.8751,2.8759,2.8751,2.8759
GBPNZD,20040723,094300,2.8765,2.8765,2.8763,2.8763
GBPNZD,20040723,094400,2.8764,2.8765,2.8763,2.8765
GBPNZD,20040723,094500,2.8767,2.8770,2.8767,2.8767
GBPNZD,20040723,094600,2.8765,2.8765,2.8757,2.8757
GBPNZD,20040723,094700,2.8756,2.8756,2.8751,2.8753
GBPNZD,20040723,094800,2.8751,2.8754,2.8750,2.8754
GBPNZD,20040723,094900,2.8757,2.8770,2.8757,2.8763
GBPNZD,20040723,095000,2.8760,2.8760,2.8750,2.8750
GBPNZD,20040723,095100,2.8747,2.8758,2.8747,2.8758
GBPNZD,20040723,095200,2.8757,2.8758,2.8757,2.8758
GBPNZD,20040723,095300,2.8759,2.8760,2.8759,2.8760
GBPNZD,20040723,095400,2.8760,2.8760,2.8758,2.8758
GBPNZD,20040723,095500,2.8760,2.8767,2.8760,2.8767
GBPNZD,20040723,095600,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040723,095700,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040723,095800,2.8770,2.8771,2.8767,2.8767
GBPNZD,20040723,095900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040723,100000,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040723,100100,2.8767,2.8767,2.8764,2.8764
GBPNZD,20040723,100200,2.8763,2.8763,2.8754,2.8754
GBPNZD,20040723,100300,2.8754,2.8760,2.8754,2.8760
GBPNZD,20040723,100400,2.8758,2.8760,2.8757,2.8760
GBPNZD,20040723,100500,2.8761,2.8761,2.8759,2.8760
GBPNZD,20040723,100600,2.8760,2.8767,2.8760,2.8767
GBPNZD,20040723,100700,2.8772,2.8784,2.8772,2.8784
GBPNZD,20040723,100800,2.8790,2.8792,2.8790,2.8792
GBPNZD,20040723,100900,2.8792,2.8792,2.8791,2.8791
GBPNZD,20040723,101000,2.8788,2.8788,2.8786,2.8786
GBPNZD,20040723,101100,2.8783,2.8783,2.8781,2.8782
GBPNZD,20040723,101200,2.8783,2.8783,2.8781,2.8781
GBPNZD,20040723,101300,2.8780,2.8780,2.8778,2.8780
GBPNZD,20040723,101400,2.8781,2.8781,2.8779,2.8779
GBPNZD,20040723,101500,2.8779,2.8781,2.8779,2.8781
GBPNZD,20040723,101600,2.8780,2.8781,2.8778,2.8781
GBPNZD,20040723,101700,2.8782,2.8790,2.8782,2.8790
GBPNZD,20040723,101800,2.8792,2.8795,2.8792,2.8795
GBPNZD,20040723,101900,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040723,102000,2.8793,2.8798,2.8793,2.8794
GBPNZD,20040723,102100,2.8796,2.8800,2.8796,2.8800
GBPNZD,20040723,102200,2.8800,2.8800,2.8787,2.8787
GBPNZD,20040723,102300,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040723,102400,2.8785,2.8793,2.8785,2.8788
GBPNZD,20040723,102500,2.8790,2.8796,2.8790,2.8796
GBPNZD,20040723,102600,2.8798,2.8808,2.8798,2.8806
GBPNZD,20040723,102700,2.8801,2.8801,2.8796,2.8796
GBPNZD,20040723,102800,2.8794,2.8794,2.8789,2.8789
GBPNZD,20040723,102900,2.8791,2.8793,2.8791,2.8791
GBPNZD,20040723,103000,2.8789,2.8795,2.8789,2.8792
GBPNZD,20040723,103100,2.8790,2.8790,2.8760,2.8760
GBPNZD,20040723,103200,2.8763,2.8768,2.8763,2.8767
GBPNZD,20040723,103300,2.8768,2.8793,2.8768,2.8791
GBPNZD,20040723,103400,2.8790,2.8790,2.8782,2.8782
GBPNZD,20040723,103500,2.8781,2.8781,2.8763,2.8763
GBPNZD,20040723,103600,2.8760,2.8767,2.8754,2.8767
GBPNZD,20040723,103700,2.8768,2.8770,2.8761,2.8761
GBPNZD,20040723,103800,2.8765,2.8765,2.8760,2.8760
GBPNZD,20040723,103900,2.8757,2.8757,2.8749,2.8749
GBPNZD,20040723,104000,2.8748,2.8754,2.8748,2.8754
GBPNZD,20040723,104100,2.8753,2.8753,2.8744,2.8746
GBPNZD,20040723,104200,2.8747,2.8754,2.8747,2.8753
GBPNZD,20040723,104300,2.8753,2.8756,2.8753,2.8756
GBPNZD,20040723,104400,2.8756,2.8756,2.8753,2.8753
GBPNZD,20040723,104500,2.8753,2.8753,2.8751,2.8753
GBPNZD,20040723,104600,2.8754,2.8756,2.8753,2.8753
GBPNZD,20040723,104700,2.8753,2.8756,2.8748,2.8756
GBPNZD,20040723,104800,2.8754,2.8770,2.8754,2.8770
GBPNZD,20040723,104900,2.8771,2.8772,2.8769,2.8769
GBPNZD,20040723,105000,2.8771,2.8777,2.8771,2.8777
GBPNZD,20040723,105100,2.8779,2.8779,2.8778,2.8778
GBPNZD,20040723,105200,2.8777,2.8777,2.8774,2.8774
GBPNZD,20040723,105300,2.8775,2.8778,2.8771,2.8771
GBPNZD,20040723,105400,2.8770,2.8770,2.8765,2.8765
GBPNZD,20040723,105500,2.8767,2.8767,2.8765,2.8765
GBPNZD,20040723,105600,2.8764,2.8770,2.8763,2.8770
GBPNZD,20040723,105700,2.8772,2.8777,2.8772,2.8776
GBPNZD,20040723,105800,2.8775,2.8777,2.8775,2.8776
GBPNZD,20040723,105900,2.8774,2.8774,2.8767,2.8767
GBPNZD,20040723,110000,2.8770,2.8775,2.8761,2.8763
GBPNZD,20040723,110100,2.8764,2.8764,2.8762,2.8763
GBPNZD,20040723,110200,2.8763,2.8765,2.8763,2.8765
GBPNZD,20040723,110300,2.8766,2.8780,2.8766,2.8774
GBPNZD,20040723,110400,2.8775,2.8784,2.8775,2.8784
GBPNZD,20040723,110500,2.8787,2.8807,2.8787,2.8807
GBPNZD,20040723,110600,2.8809,2.8809,2.8802,2.8802
GBPNZD,20040723,110700,2.8802,2.8803,2.8802,2.8803
GBPNZD,20040723,110800,2.8802,2.8809,2.8802,2.8809
GBPNZD,20040723,110900,2.8813,2.8816,2.8813,2.8815
GBPNZD,20040723,111000,2.8814,2.8815,2.8813,2.8815
GBPNZD,20040723,111100,2.8816,2.8816,2.8814,2.8814
GBPNZD,20040723,111200,2.8813,2.8813,2.8810,2.8813
GBPNZD,20040723,111300,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040723,111400,2.8812,2.8812,2.8808,2.8808
GBPNZD,20040723,111500,2.8807,2.8809,2.8804,2.8804
GBPNZD,20040723,111600,2.8802,2.8803,2.8800,2.8803
GBPNZD,20040723,111700,2.8803,2.8808,2.8803,2.8806
GBPNZD,20040723,111800,2.8803,2.8803,2.8800,2.8803
GBPNZD,20040723,111900,2.8804,2.8817,2.8804,2.8817
GBPNZD,20040723,112000,2.8817,2.8828,2.8815,2.8828
GBPNZD,20040723,112100,2.8830,2.8834,2.8830,2.8832
GBPNZD,20040723,112200,2.8831,2.8831,2.8824,2.8827
GBPNZD,20040723,112300,2.8830,2.8835,2.8830,2.8830
GBPNZD,20040723,112400,2.8828,2.8835,2.8828,2.8832
GBPNZD,20040723,112500,2.8830,2.8830,2.8810,2.8810
GBPNZD,20040723,112600,2.8807,2.8807,2.8799,2.8799
GBPNZD,20040723,112700,2.8803,2.8834,2.8803,2.8831
GBPNZD,20040723,112800,2.8829,2.8832,2.8827,2.8827
GBPNZD,20040723,112900,2.8825,2.8825,2.8816,2.8816
GBPNZD,20040723,113000,2.8816,2.8816,2.8813,2.8814
GBPNZD,20040723,113100,2.8814,2.8819,2.8814,2.8819
GBPNZD,20040723,113200,2.8820,2.8840,2.8820,2.8840
GBPNZD,20040723,113300,2.8841,2.8850,2.8841,2.8846
GBPNZD,20040723,113400,2.8846,2.8846,2.8844,2.8844
GBPNZD,20040723,113500,2.8842,2.8842,2.8831,2.8836
GBPNZD,20040723,113600,2.8835,2.8835,2.8830,2.8835
GBPNZD,20040723,113700,2.8837,2.8839,2.8837,2.8838
GBPNZD,20040723,113800,2.8839,2.8846,2.8839,2.8844
GBPNZD,20040723,113900,2.8842,2.8842,2.8832,2.8834
GBPNZD,20040723,114000,2.8837,2.8837,2.8837,2.8837
GBPNZD,20040723,114100,2.8838,2.8842,2.8838,2.8842
GBPNZD,20040723,114200,2.8841,2.8841,2.8839,2.8839
GBPNZD,20040723,114300,2.8838,2.8838,2.8838,2.8838
GBPNZD,20040723,114400,2.8838,2.8838,2.8834,2.8834
GBPNZD,20040723,114500,2.8837,2.8838,2.8835,2.8835
GBPNZD,20040723,114600,2.8833,2.8833,2.8822,2.8825
GBPNZD,20040723,114700,2.8827,2.8827,2.8822,2.8822
GBPNZD,20040723,114800,2.8823,2.8824,2.8823,2.8823
GBPNZD,20040723,114900,2.8823,2.8828,2.8823,2.8828
GBPNZD,20040723,115000,2.8829,2.8832,2.8827,2.8827
GBPNZD,20040723,115100,2.8824,2.8824,2.8818,2.8821
GBPNZD,20040723,115200,2.8823,2.8826,2.8823,2.8826
GBPNZD,20040723,115300,2.8826,2.8826,2.8821,2.8821
GBPNZD,20040723,115400,2.8821,2.8821,2.8807,2.8807
GBPNZD,20040723,115500,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040723,115600,2.8811,2.8811,2.8802,2.8802
GBPNZD,20040723,115700,2.8800,2.8800,2.8799,2.8799
GBPNZD,20040723,115800,2.8799,2.8811,2.8799,2.8807
GBPNZD,20040723,115900,2.8806,2.8806,2.8793,2.8793
GBPNZD,20040723,120000,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040723,120100,2.8792,2.8807,2.8792,2.8807
GBPNZD,20040723,120200,2.8810,2.8810,2.8798,2.8798
GBPNZD,20040723,120300,2.8795,2.8795,2.8779,2.8779
GBPNZD,20040723,120400,2.8779,2.8781,2.8779,2.8781
GBPNZD,20040723,120500,2.8782,2.8787,2.8782,2.8785
GBPNZD,20040723,120600,2.8786,2.8786,2.8784,2.8784
GBPNZD,20040723,120700,2.8784,2.8789,2.8784,2.8789
GBPNZD,20040723,120800,2.8788,2.8788,2.8786,2.8787
GBPNZD,20040723,120900,2.8788,2.8792,2.8788,2.8792
GBPNZD,20040723,121000,2.8793,2.8795,2.8793,2.8793
GBPNZD,20040723,121100,2.8793,2.8793,2.8789,2.8789
GBPNZD,20040723,121200,2.8788,2.8788,2.8786,2.8786
GBPNZD,20040723,121300,2.8787,2.8793,2.8787,2.8793
GBPNZD,20040723,121400,2.8792,2.8792,2.8784,2.8784
GBPNZD,20040723,121500,2.8782,2.8788,2.8779,2.8788
GBPNZD,20040723,121600,2.8789,2.8789,2.8785,2.8785
GBPNZD,20040723,121700,2.8784,2.8792,2.8781,2.8792
GBPNZD,20040723,121800,2.8795,2.8805,2.8795,2.8805
GBPNZD,20040723,121900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040723,122000,2.8803,2.8803,2.8788,2.8788
GBPNZD,20040723,122100,2.8786,2.8791,2.8784,2.8791
GBPNZD,20040723,122200,2.8794,2.8799,2.8794,2.8797
GBPNZD,20040723,122300,2.8796,2.8796,2.8792,2.8795
GBPNZD,20040723,122400,2.8795,2.8802,2.8795,2.8802
GBPNZD,20040723,122500,2.8804,2.8816,2.8804,2.8813
GBPNZD,20040723,122600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040723,122700,2.8809,2.8809,2.8806,2.8806
GBPNZD,20040723,122800,2.8805,2.8805,2.8800,2.8800
GBPNZD,20040723,122900,2.8798,2.8798,2.8790,2.8791
GBPNZD,20040723,123000,2.8791,2.8792,2.8791,2.8792
GBPNZD,20040723,123100,2.8792,2.8793,2.8789,2.8789
GBPNZD,20040723,123200,2.8788,2.8798,2.8788,2.8798
GBPNZD,20040723,123300,2.8795,2.8795,2.8788,2.8788
GBPNZD,20040723,123400,2.8786,2.8798,2.8786,2.8798
GBPNZD,20040723,123500,2.8798,2.8798,2.8788,2.8788
GBPNZD,20040723,123600,2.8790,2.8796,2.8790,2.8796
GBPNZD,20040723,123700,2.8796,2.8797,2.8793,2.8797
GBPNZD,20040723,123800,2.8798,2.8798,2.8790,2.8790
GBPNZD,20040723,123900,2.8788,2.8788,2.8786,2.8786
GBPNZD,20040723,124000,2.8786,2.8786,2.8779,2.8779
GBPNZD,20040723,124100,2.8780,2.8781,2.8775,2.8781
GBPNZD,20040723,124200,2.8780,2.8780,2.8774,2.8774
GBPNZD,20040723,124300,2.8771,2.8775,2.8767,2.8775
GBPNZD,20040723,124400,2.8775,2.8775,2.8772,2.8772
GBPNZD,20040723,124500,2.8772,2.8772,2.8767,2.8767
GBPNZD,20040723,124600,2.8768,2.8776,2.8768,2.8776
GBPNZD,20040723,124700,2.8777,2.8783,2.8777,2.8783
GBPNZD,20040723,124800,2.8782,2.8784,2.8782,2.8784
GBPNZD,20040723,124900,2.8782,2.8782,2.8779,2.8779
GBPNZD,20040723,125000,2.8779,2.8779,2.8779,2.8779
GBPNZD,20040723,125100,2.8779,2.8779,2.8773,2.8776
GBPNZD,20040723,125200,2.8776,2.8781,2.8776,2.8781
GBPNZD,20040723,125300,2.8782,2.8785,2.8782,2.8783
GBPNZD,20040723,125400,2.8781,2.8781,2.8779,2.8779
GBPNZD,20040723,125500,2.8779,2.8785,2.8779,2.8785
GBPNZD,20040723,125600,2.8788,2.8788,2.8784,2.8784
GBPNZD,20040723,125700,2.8786,2.8796,2.8786,2.8796
GBPNZD,20040723,125800,2.8795,2.8799,2.8795,2.8796
GBPNZD,20040723,125900,2.8794,2.8796,2.8794,2.8796
GBPNZD,20040723,130000,2.8799,2.8809,2.8799,2.8809
GBPNZD,20040723,130100,2.8809,2.8809,2.8808,2.8808
GBPNZD,20040723,130200,2.8806,2.8810,2.8805,2.8806
GBPNZD,20040723,130300,2.8807,2.8808,2.8807,2.8807
GBPNZD,20040723,130400,2.8809,2.8809,2.8803,2.8803
GBPNZD,20040723,130500,2.8803,2.8805,2.8800,2.8803
GBPNZD,20040723,130600,2.8801,2.8803,2.8800,2.8800
GBPNZD,20040723,130700,2.8796,2.8803,2.8795,2.8803
GBPNZD,20040723,130800,2.8805,2.8817,2.8805,2.8817
GBPNZD,20040723,130900,2.8818,2.8818,2.8803,2.8807
GBPNZD,20040723,131000,2.8809,2.8809,2.8808,2.8808
GBPNZD,20040723,131100,2.8812,2.8825,2.8812,2.8825
GBPNZD,20040723,131200,2.8828,2.8835,2.8828,2.8835
GBPNZD,20040723,131300,2.8838,2.8841,2.8828,2.8828
GBPNZD,20040723,131400,2.8827,2.8827,2.8821,2.8821
GBPNZD,20040723,131500,2.8820,2.8821,2.8819,2.8821
GBPNZD,20040723,131600,2.8820,2.8820,2.8818,2.8818
GBPNZD,20040723,131700,2.8820,2.8836,2.8820,2.8836
GBPNZD,20040723,131800,2.8837,2.8845,2.8837,2.8845
GBPNZD,20040723,131900,2.8844,2.8844,2.8840,2.8840
GBPNZD,20040723,132000,2.8842,2.8845,2.8842,2.8845
GBPNZD,20040723,132100,2.8845,2.8851,2.8845,2.8851
GBPNZD,20040723,132200,2.8851,2.8851,2.8851,2.8851
GBPNZD,20040723,132300,2.8851,2.8851,2.8850,2.8850
GBPNZD,20040723,132400,2.8849,2.8849,2.8848,2.8848
GBPNZD,20040723,132500,2.8848,2.8848,2.8846,2.8846
GBPNZD,20040723,132600,2.8846,2.8848,2.8846,2.8848
GBPNZD,20040723,132700,2.8848,2.8848,2.8847,2.8847
GBPNZD,20040723,132800,2.8847,2.8847,2.8846,2.8846
GBPNZD,20040723,132900,2.8844,2.8844,2.8837,2.8837
GBPNZD,20040723,133000,2.8837,2.8837,2.8832,2.8832
GBPNZD,20040723,133100,2.8831,2.8831,2.8826,2.8826
GBPNZD,20040723,133200,2.8824,2.8828,2.8819,2.8828
GBPNZD,20040723,133300,2.8830,2.8851,2.8830,2.8851
GBPNZD,20040723,133400,2.8852,2.8855,2.8850,2.8851
GBPNZD,20040723,133500,2.8852,2.8860,2.8852,2.8860
GBPNZD,20040723,133600,2.8859,2.8859,2.8856,2.8856
GBPNZD,20040723,133700,2.8855,2.8855,2.8848,2.8848
GBPNZD,20040723,133800,2.8847,2.8853,2.8847,2.8853
GBPNZD,20040723,133900,2.8855,2.8855,2.8846,2.8846
GBPNZD,20040723,134000,2.8846,2.8848,2.8845,2.8848
GBPNZD,20040723,134100,2.8849,2.8863,2.8849,2.8862
GBPNZD,20040723,134200,2.8860,2.8863,2.8859,2.8863
GBPNZD,20040723,134300,2.8865,2.8880,2.8865,2.8880
GBPNZD,20040723,134400,2.8887,2.8893,2.8887,2.8889
GBPNZD,20040723,134500,2.8887,2.8887,2.8883,2.8883
GBPNZD,20040723,134600,2.8881,2.8885,2.8881,2.8885
GBPNZD,20040723,134700,2.8888,2.8900,2.8888,2.8895
GBPNZD,20040723,134800,2.8891,2.8891,2.8883,2.8883
GBPNZD,20040723,134900,2.8880,2.8880,2.8867,2.8869
GBPNZD,20040723,135000,2.8870,2.8880,2.8870,2.8880
GBPNZD,20040723,135100,2.8884,2.8884,2.8879,2.8879
GBPNZD,20040723,135200,2.8877,2.8877,2.8872,2.8872
GBPNZD,20040723,135300,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040723,135400,2.8868,2.8868,2.8862,2.8862
GBPNZD,20040723,135500,2.8862,2.8867,2.8862,2.8867
GBPNZD,20040723,135600,2.8870,2.8877,2.8869,2.8869
GBPNZD,20040723,135700,2.8869,2.8869,2.8869,2.8869
GBPNZD,20040723,135800,2.8869,2.8869,2.8863,2.8863
GBPNZD,20040723,135900,2.8861,2.8861,2.8853,2.8853
GBPNZD,20040723,140000,2.8851,2.8851,2.8849,2.8849
GBPNZD,20040723,140100,2.8851,2.8856,2.8851,2.8856
GBPNZD,20040723,140200,2.8857,2.8858,2.8856,2.8856
GBPNZD,20040723,140300,2.8859,2.8873,2.8859,2.8873
GBPNZD,20040723,140400,2.8872,2.8877,2.8872,2.8877
GBPNZD,20040723,140500,2.8879,2.8896,2.8879,2.8896
GBPNZD,20040723,140600,2.8898,2.8902,2.8898,2.8900
GBPNZD,20040723,140700,2.8900,2.8900,2.8893,2.8893
GBPNZD,20040723,140800,2.8892,2.8892,2.8888,2.8888
GBPNZD,20040723,140900,2.8884,2.8884,2.8880,2.8883
GBPNZD,20040723,141000,2.8884,2.8885,2.8879,2.8879
GBPNZD,20040723,141100,2.8876,2.8876,2.8863,2.8863
GBPNZD,20040723,141200,2.8862,2.8862,2.8856,2.8859
GBPNZD,20040723,141300,2.8863,2.8863,2.8863,2.8863
GBPNZD,20040723,141400,2.8863,2.8865,2.8861,2.8865
GBPNZD,20040723,141500,2.8865,2.8866,2.8862,2.8862
GBPNZD,20040723,141600,2.8860,2.8860,2.8858,2.8858
GBPNZD,20040723,141700,2.8858,2.8863,2.8858,2.8863
GBPNZD,20040723,141800,2.8865,2.8865,2.8862,2.8862
GBPNZD,20040723,141900,2.8859,2.8859,2.8852,2.8852
GBPNZD,20040723,142000,2.8851,2.8851,2.8848,2.8848
GBPNZD,20040723,142100,2.8849,2.8856,2.8849,2.8856
GBPNZD,20040723,142200,2.8859,2.8859,2.8858,2.8858
GBPNZD,20040723,142300,2.8859,2.8869,2.8859,2.8869
GBPNZD,20040723,142400,2.8870,2.8870,2.8865,2.8865
GBPNZD,20040723,142500,2.8865,2.8865,2.8858,2.8858
GBPNZD,20040723,142600,2.8857,2.8865,2.8857,2.8865
GBPNZD,20040723,142700,2.8868,2.8869,2.8866,2.8866
GBPNZD,20040723,142800,2.8865,2.8865,2.8862,2.8862
GBPNZD,20040723,142900,2.8863,2.8873,2.8863,2.8873
GBPNZD,20040723,143000,2.8877,2.8895,2.8877,2.8895
GBPNZD,20040723,143100,2.8896,2.8896,2.8881,2.8881
GBPNZD,20040723,143200,2.8880,2.8880,2.8874,2.8874
GBPNZD,20040723,143300,2.8873,2.8879,2.8873,2.8879
GBPNZD,20040723,143400,2.8882,2.8884,2.8878,2.8878
GBPNZD,20040723,143500,2.8876,2.8876,2.8873,2.8873
GBPNZD,20040723,143600,2.8876,2.8880,2.8876,2.8880
GBPNZD,20040723,143700,2.8881,2.8891,2.8881,2.8888
GBPNZD,20040723,143800,2.8888,2.8909,2.8888,2.8909
GBPNZD,20040723,143900,2.8919,2.8944,2.8919,2.8944
GBPNZD,20040723,144000,2.8943,2.8943,2.8922,2.8922
GBPNZD,20040723,144100,2.8920,2.8921,2.8909,2.8921
GBPNZD,20040723,144200,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040723,144300,2.8915,2.8915,2.8904,2.8904
GBPNZD,20040723,144400,2.8903,2.8903,2.8886,2.8891
GBPNZD,20040723,144500,2.8892,2.8904,2.8892,2.8900
GBPNZD,20040723,144600,2.8898,2.8898,2.8891,2.8891
GBPNZD,20040723,144700,2.8891,2.8891,2.8887,2.8891
GBPNZD,20040723,144800,2.8893,2.8893,2.8891,2.8891
GBPNZD,20040723,144900,2.8892,2.8904,2.8892,2.8904
GBPNZD,20040723,145000,2.8902,2.8908,2.8890,2.8890
GBPNZD,20040723,145100,2.8894,2.8896,2.8891,2.8891
GBPNZD,20040723,145200,2.8890,2.8893,2.8890,2.8893
GBPNZD,20040723,145300,2.8893,2.8897,2.8893,2.8897
GBPNZD,20040723,145400,2.8897,2.8897,2.8894,2.8894
GBPNZD,20040723,145500,2.8893,2.8893,2.8891,2.8891
GBPNZD,20040723,145600,2.8890,2.8892,2.8889,2.8892
GBPNZD,20040723,145700,2.8891,2.8891,2.8889,2.8891
GBPNZD,20040723,145800,2.8891,2.8900,2.8888,2.8900
GBPNZD,20040723,145900,2.8901,2.8910,2.8901,2.8910
GBPNZD,20040723,150000,2.8911,2.8915,2.8901,2.8904
GBPNZD,20040723,150100,2.8914,2.8934,2.8914,2.8930
GBPNZD,20040723,150200,2.8928,2.8928,2.8908,2.8911
GBPNZD,20040723,150300,2.8913,2.8915,2.8892,2.8892
GBPNZD,20040723,150400,2.8887,2.8899,2.8881,2.8898
GBPNZD,20040723,150500,2.8895,2.8900,2.8894,2.8900
GBPNZD,20040723,150600,2.8901,2.8904,2.8884,2.8884
GBPNZD,20040723,150700,2.8886,2.8892,2.8886,2.8888
GBPNZD,20040723,150800,2.8889,2.8932,2.8889,2.8932
GBPNZD,20040723,150900,2.8927,2.8927,2.8921,2.8922
GBPNZD,20040723,151000,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040723,151100,2.8926,2.8935,2.8926,2.8935
GBPNZD,20040723,151200,2.8933,2.8933,2.8929,2.8930
GBPNZD,20040723,151300,2.8926,2.8926,2.8867,2.8869
GBPNZD,20040723,151400,2.8869,2.8869,2.8869,2.8869
GBPNZD,20040723,151500,2.8872,2.8873,2.8857,2.8858
GBPNZD,20040723,151600,2.8859,2.8866,2.8859,2.8866
GBPNZD,20040723,151700,2.8868,2.8868,2.8848,2.8851
GBPNZD,20040723,151800,2.8852,2.8859,2.8852,2.8859
GBPNZD,20040723,151900,2.8859,2.8862,2.8859,2.8862
GBPNZD,20040723,152000,2.8863,2.8863,2.8845,2.8845
GBPNZD,20040723,152100,2.8844,2.8844,2.8835,2.8838
GBPNZD,20040723,152200,2.8845,2.8856,2.8845,2.8855
GBPNZD,20040723,152300,2.8853,2.8855,2.8853,2.8855
GBPNZD,20040723,152400,2.8855,2.8855,2.8853,2.8853
GBPNZD,20040723,152500,2.8853,2.8856,2.8853,2.8853
GBPNZD,20040723,152600,2.8852,2.8858,2.8851,2.8851
GBPNZD,20040723,152700,2.8848,2.8848,2.8838,2.8838
GBPNZD,20040723,152800,2.8837,2.8842,2.8837,2.8842
GBPNZD,20040723,152900,2.8843,2.8845,2.8839,2.8839
GBPNZD,20040723,153000,2.8838,2.8838,2.8810,2.8810
GBPNZD,20040723,153100,2.8809,2.8809,2.8804,2.8805
GBPNZD,20040723,153200,2.8806,2.8812,2.8806,2.8806
GBPNZD,20040723,153300,2.8802,2.8802,2.8771,2.8774
GBPNZD,20040723,153400,2.8772,2.8772,2.8762,2.8764
GBPNZD,20040723,153500,2.8768,2.8779,2.8768,2.8779
GBPNZD,20040723,153600,2.8776,2.8788,2.8776,2.8788
GBPNZD,20040723,153700,2.8792,2.8794,2.8787,2.8793
GBPNZD,20040723,153800,2.8791,2.8791,2.8782,2.8785
GBPNZD,20040723,153900,2.8782,2.8786,2.8781,2.8786
GBPNZD,20040723,154000,2.8789,2.8800,2.8789,2.8800
GBPNZD,20040723,154100,2.8801,2.8807,2.8801,2.8807
GBPNZD,20040723,154200,2.8808,2.8812,2.8808,2.8812
GBPNZD,20040723,154300,2.8810,2.8810,2.8804,2.8804
GBPNZD,20040723,154400,2.8804,2.8804,2.8800,2.8800
GBPNZD,20040723,154500,2.8796,2.8801,2.8796,2.8801
GBPNZD,20040723,154600,2.8803,2.8806,2.8803,2.8803
GBPNZD,20040723,154700,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040723,154800,2.8801,2.8801,2.8792,2.8792
GBPNZD,20040723,154900,2.8791,2.8802,2.8789,2.8802
GBPNZD,20040723,155000,2.8803,2.8806,2.8803,2.8804
GBPNZD,20040723,155100,2.8802,2.8806,2.8802,2.8806
GBPNZD,20040723,155200,2.8808,2.8816,2.8808,2.8816
GBPNZD,20040723,155300,2.8819,2.8819,2.8819,2.8819
GBPNZD,20040723,155400,2.8819,2.8819,2.8813,2.8813
GBPNZD,20040723,155500,2.8815,2.8820,2.8815,2.8820
GBPNZD,20040723,155600,2.8822,2.8822,2.8820,2.8822
GBPNZD,20040723,155700,2.8823,2.8823,2.8822,2.8822
GBPNZD,20040723,155800,2.8820,2.8820,2.8814,2.8816
GBPNZD,20040723,155900,2.8819,2.8826,2.8819,2.8826
GBPNZD,20040723,160000,2.8826,2.8833,2.8826,2.8833
GBPNZD,20040723,160100,2.8833,2.8833,2.8827,2.8827
GBPNZD,20040723,160200,2.8827,2.8827,2.8818,2.8818
GBPNZD,20040723,160300,2.8814,2.8814,2.8806,2.8806
GBPNZD,20040723,160400,2.8806,2.8806,2.8802,2.8802
GBPNZD,20040723,160500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040723,160600,2.8800,2.8800,2.8786,2.8786
GBPNZD,20040723,160700,2.8786,2.8786,2.8781,2.8781
GBPNZD,20040723,160800,2.8781,2.8786,2.8781,2.8786
GBPNZD,20040723,160900,2.8787,2.8799,2.8787,2.8799
GBPNZD,20040723,161000,2.8800,2.8803,2.8796,2.8798
GBPNZD,20040723,161100,2.8796,2.8802,2.8794,2.8802
GBPNZD,20040723,161200,2.8805,2.8806,2.8799,2.8799
GBPNZD,20040723,161300,2.8796,2.8798,2.8796,2.8798
GBPNZD,20040723,161400,2.8796,2.8796,2.8787,2.8787
GBPNZD,20040723,161500,2.8785,2.8791,2.8785,2.8791
GBPNZD,20040723,161600,2.8793,2.8796,2.8793,2.8794
GBPNZD,20040723,161700,2.8794,2.8800,2.8794,2.8800
GBPNZD,20040723,161800,2.8802,2.8802,2.8798,2.8798
GBPNZD,20040723,161900,2.8797,2.8797,2.8782,2.8782
GBPNZD,20040723,162000,2.8781,2.8781,2.8779,2.8779
GBPNZD,20040723,162100,2.8775,2.8780,2.8775,2.8779
GBPNZD,20040723,162200,2.8777,2.8780,2.8777,2.8778
GBPNZD,20040723,162300,2.8775,2.8775,2.8764,2.8764
GBPNZD,20040723,162400,2.8762,2.8762,2.8754,2.8756
GBPNZD,20040723,162500,2.8760,2.8764,2.8760,2.8761
GBPNZD,20040723,162600,2.8761,2.8761,2.8758,2.8758
GBPNZD,20040723,162700,2.8760,2.8764,2.8760,2.8764
GBPNZD,20040723,162800,2.8763,2.8763,2.8757,2.8757
GBPNZD,20040723,162900,2.8757,2.8768,2.8756,2.8768
GBPNZD,20040723,163000,2.8767,2.8775,2.8766,2.8775
GBPNZD,20040723,163100,2.8775,2.8776,2.8775,2.8775
GBPNZD,20040723,163200,2.8771,2.8771,2.8767,2.8767
GBPNZD,20040723,163300,2.8769,2.8775,2.8769,2.8772
GBPNZD,20040723,163400,2.8770,2.8781,2.8770,2.8781
GBPNZD,20040723,163500,2.8784,2.8789,2.8784,2.8785
GBPNZD,20040723,163600,2.8784,2.8784,2.8776,2.8776
GBPNZD,20040723,163700,2.8775,2.8779,2.8775,2.8778
GBPNZD,20040723,163800,2.8774,2.8799,2.8768,2.8799
GBPNZD,20040723,163900,2.8804,2.8809,2.8804,2.8809
GBPNZD,20040723,164000,2.8806,2.8806,2.8789,2.8789
GBPNZD,20040723,164100,2.8786,2.8786,2.8779,2.8779
GBPNZD,20040723,164200,2.8776,2.8784,2.8776,2.8779
GBPNZD,20040723,164300,2.8781,2.8791,2.8781,2.8791
GBPNZD,20040723,164400,2.8792,2.8800,2.8791,2.8796
GBPNZD,20040723,164500,2.8795,2.8795,2.8781,2.8782
GBPNZD,20040723,164600,2.8785,2.8791,2.8785,2.8791
GBPNZD,20040723,164700,2.8794,2.8798,2.8794,2.8795
GBPNZD,20040723,164800,2.8795,2.8795,2.8791,2.8791
GBPNZD,20040723,164900,2.8790,2.8790,2.8790,2.8790
GBPNZD,20040723,165000,2.8791,2.8795,2.8791,2.8795
GBPNZD,20040723,165100,2.8796,2.8796,2.8790,2.8790
GBPNZD,20040723,165200,2.8788,2.8790,2.8788,2.8788
GBPNZD,20040723,165300,2.8790,2.8790,2.8789,2.8789
GBPNZD,20040723,165400,2.8788,2.8797,2.8788,2.8797
GBPNZD,20040723,165500,2.8801,2.8817,2.8799,2.8817
GBPNZD,20040723,165600,2.8820,2.8828,2.8820,2.8828
GBPNZD,20040723,165700,2.8829,2.8859,2.8829,2.8848
GBPNZD,20040723,165800,2.8842,2.8851,2.8836,2.8849
GBPNZD,20040723,165900,2.8851,2.8867,2.8848,2.8867
GBPNZD,20040723,170000,2.8868,2.8898,2.8868,2.8898
GBPNZD,20040723,170100,2.8896,2.8900,2.8891,2.8891
GBPNZD,20040723,170200,2.8886,2.8886,2.8871,2.8872
GBPNZD,20040723,170300,2.8866,2.8866,2.8853,2.8853
GBPNZD,20040723,170400,2.8852,2.8860,2.8852,2.8860
GBPNZD,20040723,170500,2.8861,2.8862,2.8861,2.8862
GBPNZD,20040723,170600,2.8862,2.8874,2.8862,2.8874
GBPNZD,20040723,170700,2.8884,2.8894,2.8884,2.8894
GBPNZD,20040723,170800,2.8911,2.8912,2.8898,2.8898
GBPNZD,20040723,170900,2.8893,2.8893,2.8881,2.8886
GBPNZD,20040723,171000,2.8887,2.8888,2.8881,2.8888
GBPNZD,20040723,171100,2.8889,2.8890,2.8888,2.8890
GBPNZD,20040723,171200,2.8891,2.8892,2.8873,2.8873
GBPNZD,20040723,171300,2.8872,2.8873,2.8872,2.8873
GBPNZD,20040723,171400,2.8872,2.8872,2.8865,2.8866
GBPNZD,20040723,171500,2.8867,2.8867,2.8858,2.8858
GBPNZD,20040723,171600,2.8852,2.8852,2.8842,2.8842
GBPNZD,20040723,171700,2.8843,2.8843,2.8841,2.8843
GBPNZD,20040723,171800,2.8841,2.8841,2.8835,2.8835
GBPNZD,20040723,171900,2.8835,2.8835,2.8823,2.8823
GBPNZD,20040723,172000,2.8822,2.8822,2.8816,2.8818
GBPNZD,20040723,172100,2.8820,2.8842,2.8820,2.8824
GBPNZD,20040723,172200,2.8827,2.8827,2.8824,2.8824
GBPNZD,20040723,172300,2.8826,2.8826,2.8810,2.8810
GBPNZD,20040723,172400,2.8809,2.8810,2.8808,2.8810
GBPNZD,20040723,172500,2.8810,2.8811,2.8808,2.8811
GBPNZD,20040723,172600,2.8810,2.8812,2.8810,2.8812
GBPNZD,20040723,172700,2.8812,2.8813,2.8812,2.8813
GBPNZD,20040723,172800,2.8814,2.8817,2.8812,2.8817
GBPNZD,20040723,172900,2.8817,2.8817,2.8814,2.8814
GBPNZD,20040723,173000,2.8813,2.8813,2.8810,2.8810
GBPNZD,20040723,173100,2.8809,2.8809,2.8806,2.8808
GBPNZD,20040723,173200,2.8811,2.8817,2.8811,2.8817
GBPNZD,20040723,173300,2.8817,2.8817,2.8806,2.8806
GBPNZD,20040723,173400,2.8803,2.8803,2.8786,2.8791
GBPNZD,20040723,173500,2.8790,2.8790,2.8787,2.8787
GBPNZD,20040723,173600,2.8786,2.8786,2.8781,2.8781
GBPNZD,20040723,173700,2.8779,2.8779,2.8778,2.8779
GBPNZD,20040723,173800,2.8779,2.8793,2.8779,2.8793
GBPNZD,20040723,173900,2.8795,2.8804,2.8795,2.8804
GBPNZD,20040723,174000,2.8803,2.8809,2.8803,2.8809
GBPNZD,20040723,174100,2.8812,2.8821,2.8812,2.8817
GBPNZD,20040723,174200,2.8814,2.8814,2.8802,2.8803
GBPNZD,20040723,174300,2.8803,2.8806,2.8803,2.8806
GBPNZD,20040723,174400,2.8807,2.8818,2.8807,2.8818
GBPNZD,20040723,174500,2.8819,2.8826,2.8819,2.8819
GBPNZD,20040723,174600,2.8818,2.8825,2.8812,2.8825
GBPNZD,20040723,174700,2.8827,2.8830,2.8827,2.8830
GBPNZD,20040723,174800,2.8833,2.8835,2.8833,2.8835
GBPNZD,20040723,174900,2.8835,2.8837,2.8832,2.8832
GBPNZD,20040723,175000,2.8831,2.8831,2.8829,2.8830
GBPNZD,20040723,175100,2.8831,2.8834,2.8831,2.8831
GBPNZD,20040723,175200,2.8830,2.8830,2.8823,2.8823
GBPNZD,20040723,175300,2.8821,2.8822,2.8820,2.8822
GBPNZD,20040723,175400,2.8823,2.8823,2.8821,2.8821
GBPNZD,20040723,175500,2.8820,2.8821,2.8820,2.8821
GBPNZD,20040723,175600,2.8821,2.8821,2.8817,2.8819
GBPNZD,20040723,175700,2.8816,2.8816,2.8811,2.8811
GBPNZD,20040723,175800,2.8811,2.8811,2.8807,2.8810
GBPNZD,20040723,175900,2.8811,2.8821,2.8811,2.8821
GBPNZD,20040723,180000,2.8823,2.8826,2.8819,2.8819
GBPNZD,20040723,180100,2.8818,2.8818,2.8803,2.8803
GBPNZD,20040723,180200,2.8804,2.8812,2.8804,2.8812
GBPNZD,20040723,180300,2.8813,2.8815,2.8812,2.8812
GBPNZD,20040723,180400,2.8813,2.8814,2.8813,2.8814
GBPNZD,20040723,180500,2.8816,2.8821,2.8816,2.8821
GBPNZD,20040723,180600,2.8821,2.8821,2.8817,2.8818
GBPNZD,20040723,180700,2.8821,2.8829,2.8821,2.8829
GBPNZD,20040723,180800,2.8832,2.8839,2.8832,2.8839
GBPNZD,20040723,180900,2.8839,2.8839,2.8832,2.8832
GBPNZD,20040723,181000,2.8829,2.8847,2.8829,2.8842
GBPNZD,20040723,181100,2.8841,2.8846,2.8841,2.8844
GBPNZD,20040723,181200,2.8842,2.8843,2.8841,2.8841
GBPNZD,20040723,181300,2.8841,2.8841,2.8838,2.8840
GBPNZD,20040723,181400,2.8842,2.8845,2.8842,2.8843
GBPNZD,20040723,181500,2.8843,2.8844,2.8843,2.8843
GBPNZD,20040723,181600,2.8843,2.8843,2.8835,2.8835
GBPNZD,20040723,181700,2.8835,2.8836,2.8835,2.8836
GBPNZD,20040723,181800,2.8837,2.8842,2.8837,2.8842
GBPNZD,20040723,181900,2.8843,2.8848,2.8843,2.8847
GBPNZD,20040723,182000,2.8847,2.8847,2.8846,2.8847
GBPNZD,20040723,182100,2.8848,2.8849,2.8848,2.8849
GBPNZD,20040723,182200,2.8854,2.8854,2.8851,2.8851
GBPNZD,20040723,182300,2.8851,2.8851,2.8848,2.8850
GBPNZD,20040723,182400,2.8850,2.8850,2.8845,2.8845
GBPNZD,20040723,182500,2.8845,2.8848,2.8845,2.8848
GBPNZD,20040723,182600,2.8849,2.8849,2.8846,2.8848
GBPNZD,20040723,182700,2.8850,2.8856,2.8850,2.8856
GBPNZD,20040723,182800,2.8858,2.8858,2.8856,2.8856
GBPNZD,20040723,182900,2.8855,2.8855,2.8853,2.8853
GBPNZD,20040723,183000,2.8852,2.8858,2.8846,2.8858
GBPNZD,20040723,183100,2.8859,2.8859,2.8855,2.8855
GBPNZD,20040723,183200,2.8852,2.8852,2.8851,2.8851
GBPNZD,20040723,183300,2.8849,2.8849,2.8848,2.8849
GBPNZD,20040723,183400,2.8851,2.8851,2.8848,2.8848
GBPNZD,20040723,183500,2.8850,2.8860,2.8850,2.8860
GBPNZD,20040723,183600,2.8860,2.8860,2.8846,2.8846
GBPNZD,20040723,183700,2.8846,2.8848,2.8846,2.8848
GBPNZD,20040723,183800,2.8851,2.8865,2.8851,2.8861
GBPNZD,20040723,183900,2.8859,2.8859,2.8852,2.8852
GBPNZD,20040723,184000,2.8853,2.8860,2.8853,2.8860
GBPNZD,20040723,184100,2.8858,2.8860,2.8858,2.8860
GBPNZD,20040723,184200,2.8861,2.8874,2.8861,2.8874
GBPNZD,20040723,184300,2.8875,2.8875,2.8872,2.8872
GBPNZD,20040723,184400,2.8872,2.8872,2.8869,2.8869
GBPNZD,20040723,184500,2.8869,2.8872,2.8869,2.8872
GBPNZD,20040723,184600,2.8872,2.8873,2.8868,2.8868
GBPNZD,20040723,184700,2.8869,2.8880,2.8869,2.8876
GBPNZD,20040723,184800,2.8874,2.8874,2.8871,2.8872
GBPNZD,20040723,184900,2.8874,2.8875,2.8873,2.8873
GBPNZD,20040723,185000,2.8872,2.8872,2.8867,2.8869
GBPNZD,20040723,185100,2.8869,2.8874,2.8869,2.8872
GBPNZD,20040723,185200,2.8873,2.8881,2.8873,2.8881
GBPNZD,20040723,185300,2.8881,2.8881,2.8874,2.8874
GBPNZD,20040723,185400,2.8872,2.8872,2.8865,2.8865
GBPNZD,20040723,185500,2.8861,2.8861,2.8858,2.8858
GBPNZD,20040723,185600,2.8858,2.8858,2.8852,2.8852
GBPNZD,20040723,185700,2.8848,2.8851,2.8848,2.8851
GBPNZD,20040723,185800,2.8851,2.8853,2.8851,2.8853
GBPNZD,20040723,185900,2.8850,2.8851,2.8848,2.8848
GBPNZD,20040723,190000,2.8846,2.8846,2.8840,2.8845
GBPNZD,20040723,190100,2.8845,2.8845,2.8842,2.8842
GBPNZD,20040723,190200,2.8840,2.8840,2.8836,2.8836
GBPNZD,20040723,190300,2.8835,2.8835,2.8828,2.8828
GBPNZD,20040723,190400,2.8827,2.8833,2.8827,2.8833
GBPNZD,20040723,190500,2.8837,2.8837,2.8832,2.8832
GBPNZD,20040723,190600,2.8830,2.8830,2.8817,2.8817
GBPNZD,20040723,190700,2.8814,2.8821,2.8810,2.8821
GBPNZD,20040723,190800,2.8820,2.8820,2.8820,2.8820
GBPNZD,20040723,190900,2.8820,2.8822,2.8820,2.8822
GBPNZD,20040723,191000,2.8822,2.8822,2.8822,2.8822
GBPNZD,20040723,191100,2.8823,2.8824,2.8823,2.8824
GBPNZD,20040723,191200,2.8831,2.8831,2.8810,2.8810
GBPNZD,20040723,191300,2.8809,2.8809,2.8806,2.8809
GBPNZD,20040723,191400,2.8810,2.8817,2.8810,2.8817
GBPNZD,20040723,191500,2.8820,2.8822,2.8819,2.8819
GBPNZD,20040723,191600,2.8819,2.8819,2.8819,2.8819
GBPNZD,20040723,191700,2.8820,2.8825,2.8820,2.8825
GBPNZD,20040723,191800,2.8826,2.8830,2.8826,2.8830
GBPNZD,20040723,191900,2.8832,2.8834,2.8832,2.8834
GBPNZD,20040723,192000,2.8834,2.8834,2.8832,2.8832
GBPNZD,20040723,192100,2.8832,2.8832,2.8831,2.8831
GBPNZD,20040723,192200,2.8831,2.8832,2.8831,2.8832
GBPNZD,20040723,192300,2.8832,2.8834,2.8832,2.8834
GBPNZD,20040723,192400,2.8834,2.8837,2.8834,2.8837
GBPNZD,20040723,192500,2.8837,2.8837,2.8832,2.8832
GBPNZD,20040723,192600,2.8830,2.8830,2.8821,2.8821
GBPNZD,20040723,192700,2.8820,2.8820,2.8820,2.8820
GBPNZD,20040723,192800,2.8819,2.8820,2.8819,2.8820
GBPNZD,20040723,192900,2.8819,2.8820,2.8819,2.8820
GBPNZD,20040723,193000,2.8820,2.8820,2.8820,2.8820
GBPNZD,20040723,193100,2.8820,2.8820,2.8818,2.8818
GBPNZD,20040723,193200,2.8818,2.8818,2.8816,2.8816
GBPNZD,20040723,193300,2.8819,2.8819,2.8819,2.8819
GBPNZD,20040723,193400,2.8819,2.8821,2.8819,2.8821
GBPNZD,20040723,193500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040723,193600,2.8821,2.8821,2.8820,2.8821
GBPNZD,20040723,193700,2.8822,2.8822,2.8816,2.8818
GBPNZD,20040723,193800,2.8819,2.8826,2.8819,2.8826
GBPNZD,20040723,193900,2.8827,2.8828,2.8827,2.8828
GBPNZD,20040723,194000,2.8828,2.8829,2.8827,2.8827
GBPNZD,20040723,194100,2.8827,2.8827,2.8823,2.8826
GBPNZD,20040723,194200,2.8827,2.8827,2.8824,2.8824
GBPNZD,20040723,194300,2.8824,2.8836,2.8824,2.8836
GBPNZD,20040723,194400,2.8837,2.8837,2.8834,2.8834
GBPNZD,20040723,194500,2.8831,2.8832,2.8830,2.8832
GBPNZD,20040723,194600,2.8835,2.8839,2.8835,2.8839
GBPNZD,20040723,194700,2.8831,2.8831,2.8829,2.8829
GBPNZD,20040723,194800,2.8831,2.8834,2.8829,2.8829
GBPNZD,20040723,194900,2.8830,2.8835,2.8830,2.8835
GBPNZD,20040723,195000,2.8835,2.8835,2.8833,2.8833
GBPNZD,20040723,195100,2.8832,2.8832,2.8826,2.8826
GBPNZD,20040723,195200,2.8823,2.8829,2.8823,2.8829
GBPNZD,20040723,195300,2.8829,2.8829,2.8825,2.8825
GBPNZD,20040723,195400,2.8828,2.8835,2.8828,2.8835
GBPNZD,20040723,195500,2.8833,2.8833,2.8830,2.8830
GBPNZD,20040723,195600,2.8827,2.8827,2.8818,2.8818
GBPNZD,20040723,195700,2.8818,2.8818,2.8806,2.8808
GBPNZD,20040723,195800,2.8807,2.8807,2.8804,2.8804
GBPNZD,20040723,195900,2.8803,2.8803,2.8798,2.8798
GBPNZD,20040723,200000,2.8799,2.8805,2.8799,2.8805
GBPNZD,20040723,200100,2.8805,2.8805,2.8804,2.8804
GBPNZD,20040723,200200,2.8805,2.8805,2.8803,2.8803
GBPNZD,20040723,200300,2.8805,2.8813,2.8805,2.8813
GBPNZD,20040723,200400,2.8813,2.8816,2.8813,2.8814
GBPNZD,20040723,200500,2.8811,2.8811,2.8807,2.8807
GBPNZD,20040723,200600,2.8807,2.8808,2.8807,2.8808
GBPNZD,20040723,200700,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040723,200800,2.8809,2.8809,2.8806,2.8807
GBPNZD,20040723,200900,2.8809,2.8810,2.8809,2.8810
GBPNZD,20040723,201000,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040723,201100,2.8809,2.8809,2.8803,2.8803
GBPNZD,20040723,201200,2.8802,2.8802,2.8799,2.8799
GBPNZD,20040723,201300,2.8798,2.8800,2.8798,2.8800
GBPNZD,20040723,201400,2.8799,2.8799,2.8798,2.8798
GBPNZD,20040723,201500,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040723,201600,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040723,201700,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040723,201800,2.8796,2.8798,2.8796,2.8798
GBPNZD,20040723,201900,2.8798,2.8799,2.8798,2.8798
GBPNZD,20040723,202000,2.8796,2.8796,2.8795,2.8796
GBPNZD,20040723,202100,2.8797,2.8800,2.8797,2.8800
GBPNZD,20040723,202200,2.8799,2.8799,2.8795,2.8795
GBPNZD,20040723,202300,2.8793,2.8795,2.8793,2.8793
GBPNZD,20040723,202400,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040723,202500,2.8797,2.8797,2.8795,2.8797
GBPNZD,20040723,202600,2.8798,2.8798,2.8793,2.8793
GBPNZD,20040723,202700,2.8795,2.8798,2.8795,2.8796
GBPNZD,20040723,202800,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040723,202900,2.8796,2.8796,2.8793,2.8793
GBPNZD,20040723,203000,2.8793,2.8793,2.8792,2.8793
GBPNZD,20040723,203100,2.8793,2.8795,2.8793,2.8795
GBPNZD,20040723,203200,2.8798,2.8799,2.8798,2.8799
GBPNZD,20040723,203300,2.8798,2.8798,2.8796,2.8798
GBPNZD,20040723,203400,2.8796,2.8796,2.8794,2.8794
GBPNZD,20040723,203500,2.8797,2.8798,2.8797,2.8798
GBPNZD,20040723,203600,2.8798,2.8798,2.8793,2.8793
GBPNZD,20040723,203700,2.8791,2.8791,2.8784,2.8784
GBPNZD,20040723,203800,2.8786,2.8791,2.8786,2.8791
GBPNZD,20040723,203900,2.8793,2.8793,2.8788,2.8791
GBPNZD,20040723,204000,2.8792,2.8807,2.8792,2.8807
GBPNZD,20040723,204100,2.8809,2.8816,2.8809,2.8814
GBPNZD,20040723,204200,2.8813,2.8813,2.8800,2.8800
GBPNZD,20040723,204300,2.8800,2.8805,2.8800,2.8805
GBPNZD,20040723,204400,2.8805,2.8805,2.8801,2.8801
GBPNZD,20040723,204500,2.8801,2.8802,2.8801,2.8802
GBPNZD,20040723,204600,2.8805,2.8805,2.8802,2.8802
GBPNZD,20040723,204700,2.8802,2.8805,2.8802,2.8805
GBPNZD,20040723,204800,2.8805,2.8805,2.8803,2.8803
GBPNZD,20040723,204900,2.8803,2.8807,2.8800,2.8806
GBPNZD,20040723,205000,2.8803,2.8806,2.8802,2.8806
GBPNZD,20040723,205100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20040723,205200,2.8809,2.8824,2.8806,2.8824
GBPNZD,20040723,205300,2.8820,2.8824,2.8817,2.8824
GBPNZD,20040723,205400,2.8826,2.8831,2.8826,2.8831
GBPNZD,20040723,205500,2.8829,2.8829,2.8809,2.8809
GBPNZD,20040723,205600,2.8807,2.8809,2.8803,2.8806
GBPNZD,20040723,205700,2.8802,2.8803,2.8800,2.8803
GBPNZD,20040723,205800,2.8804,2.8804,2.8800,2.8804
GBPNZD,20040723,205900,2.8804,2.8807,2.8804,2.8807
GBPNZD,20040723,210000,2.8809,2.8809,2.8807,2.8807
GBPNZD,20040723,210100,2.8806,2.8810,2.8806,2.8810
GBPNZD,20040723,210200,2.8813,2.8820,2.8813,2.8820
GBPNZD,20040723,210300,2.8823,2.8825,2.8813,2.8813
GBPNZD,20040723,210400,2.8813,2.8814,2.8813,2.8814
GBPNZD,20040723,210500,2.8814,2.8814,2.8810,2.8811
GBPNZD,20040723,210600,2.8811,2.8811,2.8811,2.8811
GBPNZD,20040723,210700,2.8811,2.8811,2.8808,2.8808
GBPNZD,20040723,210800,2.8808,2.8809,2.8808,2.8808
GBPNZD,20040723,210900,2.8808,2.8808,2.8806,2.8807
GBPNZD,20040723,211000,2.8807,2.8807,2.8806,2.8806
GBPNZD,20040723,211100,2.8807,2.8809,2.8807,2.8809
GBPNZD,20040723,211200,2.8809,2.8812,2.8809,2.8812
GBPNZD,20040723,211300,2.8812,2.8812,2.8810,2.8810
GBPNZD,20040723,211400,2.8807,2.8813,2.8807,2.8813
GBPNZD,20040723,211500,2.8813,2.8813,2.8811,2.8811
GBPNZD,20040723,211600,2.8810,2.8813,2.8810,2.8813
GBPNZD,20040723,211700,2.8814,2.8816,2.8814,2.8814
GBPNZD,20040723,211800,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040723,211900,2.8813,2.8813,2.8809,2.8811
GBPNZD,20040723,212000,2.8812,2.8815,2.8812,2.8815
GBPNZD,20040723,212100,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040723,212200,2.8816,2.8816,2.8811,2.8813
GBPNZD,20040723,212300,2.8813,2.8817,2.8813,2.8817
GBPNZD,20040723,212400,2.8817,2.8820,2.8817,2.8820
GBPNZD,20040723,212500,2.8820,2.8820,2.8820,2.8820
GBPNZD,20040723,212600,2.8820,2.8827,2.8820,2.8827
GBPNZD,20040723,212700,2.8828,2.8832,2.8828,2.8831
GBPNZD,20040723,212800,2.8830,2.8830,2.8828,2.8830
GBPNZD,20040723,212900,2.8828,2.8830,2.8828,2.8830
GBPNZD,20040723,213000,2.8828,2.8828,2.8825,2.8825
GBPNZD,20040723,213100,2.8825,2.8828,2.8825,2.8828
GBPNZD,20040723,213200,2.8831,2.8842,2.8831,2.8842
GBPNZD,20040723,213300,2.8841,2.8842,2.8838,2.8838
GBPNZD,20040723,213400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20040723,213500,2.8834,2.8835,2.8834,2.8835
GBPNZD,20040723,213600,2.8835,2.8835,2.8835,2.8835
GBPNZD,20040723,213700,2.8836,2.8836,2.8836,2.8836
GBPNZD,20040723,213800,2.8836,2.8836,2.8833,2.8833
GBPNZD,20040723,213900,2.8832,2.8832,2.8830,2.8830
GBPNZD,20040723,214000,2.8829,2.8834,2.8829,2.8834
GBPNZD,20040723,214100,2.8833,2.8835,2.8833,2.8835
GBPNZD,20040723,214200,2.8835,2.8835,2.8834,2.8834
GBPNZD,20040723,214300,2.8831,2.8831,2.8827,2.8827
GBPNZD,20040723,214400,2.8827,2.8827,2.8823,2.8823
GBPNZD,20040723,214500,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040723,214600,2.8823,2.8831,2.8823,2.8831
GBPNZD,20040723,214700,2.8831,2.8833,2.8830,2.8830
GBPNZD,20040723,214800,2.8828,2.8828,2.8828,2.8828
GBPNZD,20040723,214900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20040723,215000,2.8830,2.8830,2.8829,2.8829
GBPNZD,20040723,215100,2.8829,2.8838,2.8829,2.8838
GBPNZD,20040723,215200,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040723,215300,2.8839,2.8846,2.8839,2.8846
GBPNZD,20040723,215400,2.8846,2.8846,2.8846,2.8846
GBPNZD,20040723,215500,2.8846,2.8847,2.8846,2.8847
GBPNZD,20040723,215600,2.8847,2.8849,2.8847,2.8849
GBPNZD,20040723,215700,2.8848,2.8848,2.8844,2.8844
GBPNZD,20040723,215800,2.8844,2.8848,2.8844,2.8848
GBPNZD,20040723,215900,2.8848,2.8848,2.8848,2.8848
GBPNZD,20040723,220000,2.8849,2.8849,2.8846,2.8846
AUDCHF,20040723,000100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,000200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,000300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040723,000400,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040723,000500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,000600,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040723,000700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,000800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,000900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,001000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040723,001100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040723,001200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040723,001300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040723,001400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,001500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,001600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,001700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,001800,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,001900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,002000,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040723,002100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040723,002200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,002300,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040723,002400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,002500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040723,002600,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040723,002700,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040723,002800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,002900,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040723,003000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,003100,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,003200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,003300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,003400,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040723,003500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040723,003600,0.8909,0.8912,0.8909,0.8912
AUDCHF,20040723,003700,0.8913,0.8917,0.8913,0.8917
AUDCHF,20040723,003800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,003900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,004000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,004100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,004200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040723,004300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040723,004400,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040723,004500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040723,004600,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040723,004700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,004800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,004900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040723,005000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040723,005100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040723,005200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040723,005300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040723,005400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,005500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,005600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,005700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040723,005800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040723,005900,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040723,010000,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040723,010100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040723,010200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040723,010300,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040723,010400,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040723,010500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,010600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,010700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,010800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,010900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,011000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040723,011100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,011200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,011300,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040723,011400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040723,011500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040723,011600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20040723,011700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,011800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040723,011900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,012000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040723,012100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,012200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,012300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,012400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,012500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,012600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,012700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040723,012800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,012900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,013000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,013100,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040723,013200,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040723,013300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040723,013400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040723,013500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,013600,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040723,013700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,013800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,013900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,014000,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040723,014100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20040723,014200,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040723,014300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,014400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040723,014500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040723,014600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040723,014700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040723,014800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040723,014900,0.8928,0.8928,0.8925,0.8925
AUDCHF,20040723,015000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,015100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,015200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040723,015300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,015400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040723,015500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040723,015600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,015700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,015800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,015900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040723,020000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040723,020100,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040723,020200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,020300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040723,020400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,020500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040723,020600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040723,020700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040723,020800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040723,020900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040723,021000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040723,021100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040723,021200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040723,021300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20040723,021400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040723,021500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040723,021600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040723,021700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040723,021800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040723,021900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,022000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040723,022100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040723,022200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,022300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,022400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,022500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040723,022600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040723,022700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040723,022800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,022900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040723,023000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,023100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,023200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040723,023300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040723,023400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,023500,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040723,023600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040723,023700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,023800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040723,023900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,024000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,024100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040723,024200,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040723,024300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040723,024400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,024500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,024600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040723,024700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,024800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,024900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,025000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,025100,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040723,025200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,025300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040723,025400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040723,025500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,025600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040723,025700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,025800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,025900,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040723,030000,0.8927,0.8927,0.8925,0.8926
AUDCHF,20040723,030100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040723,030200,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040723,030300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040723,030400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,030500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040723,030600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040723,030700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,030800,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040723,030900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,031000,0.8925,0.8925,0.8924,0.8925
AUDCHF,20040723,031100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040723,031200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040723,031300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,031400,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040723,031500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,031600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040723,031700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,031800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,031900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,032000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040723,032100,0.8925,0.8925,0.8923,0.8925
AUDCHF,20040723,032200,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040723,032300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,032400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040723,032500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,032600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,032700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040723,032800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040723,032900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,033000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,033100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,033200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,033300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040723,033400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040723,033500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040723,033600,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040723,033700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040723,033800,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040723,033900,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040723,034000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040723,034100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040723,034200,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040723,034300,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040723,034400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040723,034500,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040723,034600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040723,034700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040723,034800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040723,034900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040723,035000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040723,035100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,035200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040723,035300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040723,035400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,035500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,035600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,035700,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040723,035800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040723,035900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040723,040000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040723,040100,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040723,040200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,040300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,040400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040723,040500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,040600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040723,040700,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040723,040800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040723,040900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040723,041000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040723,041100,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040723,041200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,041300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,041400,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040723,041500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040723,041600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,041700,0.8918,0.8918,0.8915,0.8915
AUDCHF,20040723,041800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040723,041900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,042000,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040723,042100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,042200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,042300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040723,042400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040723,042500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,042600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040723,042700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,042800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,042900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,043000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,043100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,043200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,043300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040723,043400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,043500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040723,043600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040723,043700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,043800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,043900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,044000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040723,044100,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040723,044200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040723,044300,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040723,044400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040723,044500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,044600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,044700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,044800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,044900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,045000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,045100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,045200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,045300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,045400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,045500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,045600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,045700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,045800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,045900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040723,050000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,050100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,050200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,050300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040723,050400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040723,050500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,050600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,050700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,050800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,050900,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040723,051000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040723,051100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,051900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040723,052300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,052400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,052900,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040723,053000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040723,053100,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040723,053200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,053300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040723,053400,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040723,053500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,053600,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,053700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040723,053800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040723,053900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,054000,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040723,054100,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040723,054200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040723,054300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040723,054400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040723,054500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,054600,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040723,054700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040723,054800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040723,054900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040723,055000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040723,055100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,055200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,055300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,055400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040723,055500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040723,055600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040723,055700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,055800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,055900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,060000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040723,060100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040723,060200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,060300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,060400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040723,060500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040723,060600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040723,060700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,060800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,060900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040723,061100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040723,061200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061800,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,061900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,062000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,062100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,062200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040723,062300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040723,062400,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040723,062500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,062600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040723,062700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,062800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,062900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,063000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040723,063100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040723,063200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040723,063300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040723,063400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040723,063500,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040723,063600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,063700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040723,063800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040723,063900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,064000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040723,064100,0.8906,0.8906,0.8904,0.8905
AUDCHF,20040723,064200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040723,064300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040723,064400,0.8905,0.8905,0.8903,0.8904
AUDCHF,20040723,064500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040723,064600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040723,064700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,064800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,064900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040723,065000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040723,065100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,065200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,065300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,065400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,065500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040723,065600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040723,065700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,065800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,065900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040723,070000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040723,070100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040723,070200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,070300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,070400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,070500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,070600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,070700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,070800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040723,070900,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040723,071000,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040723,071100,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040723,071200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040723,071300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040723,071400,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040723,071500,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040723,071600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040723,071700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,071800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,071900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040723,072000,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040723,072100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,072200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,072300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,072400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,072500,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040723,072600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040723,072700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040723,072800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040723,072900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073300,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040723,073400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040723,073500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040723,073900,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040723,074000,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040723,074100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,074200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,074300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,074400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,074500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,074600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,074700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040723,074800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,074900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,075000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,075100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,075200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,075300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,075400,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040723,075500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,075600,0.8909,0.8909,0.8907,0.8909
AUDCHF,20040723,075700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040723,075800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040723,075900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,080000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040723,080100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,080200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040723,080300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040723,080400,0.8912,0.8914,0.8912,0.8913
AUDCHF,20040723,080500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040723,080600,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040723,080700,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040723,080800,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040723,080900,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040723,081000,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040723,081100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040723,081200,0.8914,0.8914,0.8910,0.8910
AUDCHF,20040723,081300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,081400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040723,081500,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040723,081600,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040723,081700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040723,081800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040723,081900,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040723,082000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,082100,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040723,082200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,082300,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040723,082400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,082500,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040723,082600,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040723,082700,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040723,082800,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040723,082900,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040723,083000,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040723,083100,0.8909,0.8912,0.8909,0.8912
AUDCHF,20040723,083200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040723,083300,0.8912,0.8913,0.8910,0.8910
AUDCHF,20040723,083400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,083500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040723,083600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040723,083700,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040723,083800,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040723,083900,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040723,084000,0.8908,0.8909,0.8907,0.8907
AUDCHF,20040723,084100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040723,084200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040723,084300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,084400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,084500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,084600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040723,084700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040723,084800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,084900,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040723,085000,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040723,085100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040723,085200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040723,085300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,085400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040723,085500,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040723,085600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,085700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040723,085800,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040723,085900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,090000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040723,090100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040723,090200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040723,090300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,090400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,090500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,090600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,090700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040723,090800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040723,090900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,091000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,091100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040723,091200,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040723,091300,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040723,091400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,091500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040723,091600,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040723,091700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040723,091800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,091900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,092000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040723,092100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040723,092200,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040723,092300,0.8895,0.8895,0.8892,0.8892
AUDCHF,20040723,092400,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040723,092500,0.8894,0.8894,0.8890,0.8890
AUDCHF,20040723,092600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040723,092700,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040723,092800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040723,092900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040723,093000,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040723,093100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040723,093200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040723,093300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040723,093400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040723,093500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040723,093600,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040723,093700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,093800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,093900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040723,094000,0.8898,0.8900,0.8898,0.8899
AUDCHF,20040723,094100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040723,094200,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040723,094300,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040723,094400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040723,094500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040723,094600,0.8900,0.8902,0.8900,0.8900
AUDCHF,20040723,094700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040723,094800,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040723,094900,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040723,095000,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040723,095100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,095200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,095300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,095400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,095500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040723,095600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040723,095700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,095800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,095900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,100000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,100100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,100200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040723,100300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040723,100400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040723,100500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040723,100600,0.8896,0.8896,0.8893,0.8893
AUDCHF,20040723,100700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040723,100800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040723,100900,0.8893,0.8894,0.8893,0.8893
AUDCHF,20040723,101000,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040723,101100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040723,101200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040723,101300,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040723,101400,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040723,101500,0.8893,0.8896,0.8893,0.8896
AUDCHF,20040723,101600,0.8896,0.8896,0.8891,0.8891
AUDCHF,20040723,101700,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040723,101800,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040723,101900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040723,102000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040723,102100,0.8884,0.8885,0.8883,0.8885
AUDCHF,20040723,102200,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040723,102300,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040723,102400,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040723,102500,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040723,102600,0.8890,0.8893,0.8890,0.8893
AUDCHF,20040723,102700,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040723,102800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040723,102900,0.8893,0.8895,0.8893,0.8894
AUDCHF,20040723,103000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040723,103100,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040723,103200,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040723,103300,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040723,103400,0.8887,0.8888,0.8886,0.8888
AUDCHF,20040723,103500,0.8889,0.8889,0.8884,0.8884
AUDCHF,20040723,103600,0.8883,0.8883,0.8882,0.8883
AUDCHF,20040723,103700,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040723,103800,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040723,103900,0.8888,0.8888,0.8886,0.8886
AUDCHF,20040723,104000,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040723,104100,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040723,104200,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040723,104300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040723,104400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040723,104500,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040723,104600,0.8889,0.8889,0.8886,0.8886
AUDCHF,20040723,104700,0.8886,0.8887,0.8883,0.8883
AUDCHF,20040723,104800,0.8883,0.8883,0.8881,0.8881
AUDCHF,20040723,104900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040723,105000,0.8879,0.8879,0.8871,0.8871
AUDCHF,20040723,105100,0.8870,0.8875,0.8870,0.8875
AUDCHF,20040723,105200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040723,105300,0.8873,0.8877,0.8873,0.8877
AUDCHF,20040723,105400,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040723,105500,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040723,105600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040723,105700,0.8877,0.8879,0.8877,0.8879
AUDCHF,20040723,105800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040723,105900,0.8880,0.8880,0.8878,0.8878
AUDCHF,20040723,110000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040723,110100,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040723,110200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040723,110300,0.8873,0.8874,0.8873,0.8873
AUDCHF,20040723,110400,0.8872,0.8872,0.8869,0.8869
AUDCHF,20040723,110500,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040723,110600,0.8869,0.8871,0.8869,0.8871
AUDCHF,20040723,110700,0.8871,0.8874,0.8871,0.8874
AUDCHF,20040723,110800,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040723,110900,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040723,111000,0.8875,0.8875,0.8871,0.8872
AUDCHF,20040723,111100,0.8873,0.8873,0.8871,0.8871
AUDCHF,20040723,111200,0.8871,0.8873,0.8870,0.8873
AUDCHF,20040723,111300,0.8873,0.8876,0.8873,0.8876
AUDCHF,20040723,111400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040723,111500,0.8874,0.8876,0.8874,0.8876
AUDCHF,20040723,111600,0.8877,0.8879,0.8877,0.8879
AUDCHF,20040723,111700,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040723,111800,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040723,111900,0.8881,0.8881,0.8878,0.8878
AUDCHF,20040723,112000,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040723,112100,0.8879,0.8880,0.8879,0.8879
AUDCHF,20040723,112200,0.8879,0.8881,0.8879,0.8881
AUDCHF,20040723,112300,0.8881,0.8881,0.8880,0.8881
AUDCHF,20040723,112400,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040723,112500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040723,112600,0.8883,0.8885,0.8882,0.8885
AUDCHF,20040723,112700,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040723,112800,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040723,112900,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040723,113000,0.8886,0.8887,0.8884,0.8887
AUDCHF,20040723,113100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040723,113200,0.8888,0.8888,0.8885,0.8885
AUDCHF,20040723,113300,0.8885,0.8885,0.8884,0.8885
AUDCHF,20040723,113400,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040723,113500,0.8886,0.8886,0.8885,0.8886
AUDCHF,20040723,113600,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040723,113700,0.8889,0.8892,0.8889,0.8890
AUDCHF,20040723,113800,0.8889,0.8889,0.8887,0.8888
AUDCHF,20040723,113900,0.8888,0.8891,0.8888,0.8891
AUDCHF,20040723,114000,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040723,114100,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040723,114200,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040723,114300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040723,114400,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040723,114500,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040723,114600,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040723,114700,0.8890,0.8893,0.8889,0.8893
AUDCHF,20040723,114800,0.8895,0.8896,0.8894,0.8894
AUDCHF,20040723,114900,0.8894,0.8897,0.8894,0.8897
AUDCHF,20040723,115000,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040723,115100,0.8894,0.8894,0.8891,0.8891
AUDCHF,20040723,115200,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040723,115300,0.8890,0.8891,0.8889,0.8891
AUDCHF,20040723,115400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040723,115500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040723,115600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040723,115700,0.8893,0.8895,0.8893,0.8894
AUDCHF,20040723,115800,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040723,115900,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040723,120000,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040723,120100,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040723,120200,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040723,120300,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040723,120400,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040723,120500,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040723,120600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040723,120700,0.8896,0.8898,0.8896,0.8896
AUDCHF,20040723,120800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040723,120900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040723,121000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040723,121100,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040723,121200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,121300,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040723,121400,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040723,121500,0.8900,0.8904,0.8900,0.8904
AUDCHF,20040723,121600,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040723,121700,0.8907,0.8907,0.8902,0.8902
AUDCHF,20040723,121800,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040723,121900,0.8901,0.8901,0.8899,0.8900
AUDCHF,20040723,122000,0.8901,0.8902,0.8901,0.8901
AUDCHF,20040723,122100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,122200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,122300,0.8902,0.8902,0.8898,0.8898
AUDCHF,20040723,122400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040723,122500,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040723,122600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040723,122700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,122800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040723,122900,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040723,123000,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040723,123100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040723,123200,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040723,123300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040723,123400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040723,123500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040723,123600,0.8892,0.8897,0.8892,0.8897
AUDCHF,20040723,123700,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040723,123800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040723,123900,0.8898,0.8898,0.8896,0.8897
AUDCHF,20040723,124000,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040723,124100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040723,124200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,124300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,124400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,124500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040723,124600,0.8902,0.8902,0.8898,0.8898
AUDCHF,20040723,124700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040723,124800,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040723,124900,0.8895,0.8895,0.8892,0.8892
AUDCHF,20040723,125000,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040723,125100,0.8895,0.8902,0.8895,0.8899
AUDCHF,20040723,125200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040723,125300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040723,125400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040723,125500,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040723,125600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040723,125700,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040723,125800,0.8895,0.8899,0.8895,0.8899
AUDCHF,20040723,125900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,130000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040723,130100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040723,130200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040723,130300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040723,130400,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040723,130500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,130600,0.8898,0.8899,0.8897,0.8899
AUDCHF,20040723,130700,0.8900,0.8904,0.8900,0.8904
AUDCHF,20040723,130800,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040723,130900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040723,131000,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040723,131100,0.8908,0.8908,0.8905,0.8905
AUDCHF,20040723,131200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040723,131300,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040723,131400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040723,131500,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040723,131600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040723,131700,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040723,131800,0.8909,0.8914,0.8909,0.8914
AUDCHF,20040723,131900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040723,132000,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040723,132100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040723,132200,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040723,132300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040723,132400,0.8908,0.8909,0.8907,0.8909
AUDCHF,20040723,132500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,132600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040723,132700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040723,132800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,132900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,133000,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040723,133100,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040723,133200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,133300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,133400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,133500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040723,133600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040723,133700,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040723,133800,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040723,133900,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040723,134000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040723,134100,0.8907,0.8909,0.8907,0.8908
AUDCHF,20040723,134200,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040723,134300,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040723,134400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,134500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040723,134600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040723,134700,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040723,134800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,134900,0.8904,0.8905,0.8904,0.8904
AUDCHF,20040723,135000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,135100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040723,135200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040723,135300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,135400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040723,135500,0.8905,0.8905,0.8903,0.8904
AUDCHF,20040723,135600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040723,135700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040723,135800,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040723,135900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040723,140000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040723,140100,0.8900,0.8902,0.8899,0.8902
AUDCHF,20040723,140200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040723,140300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040723,140400,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040723,140500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,140600,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040723,140700,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040723,140800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040723,140900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040723,141000,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040723,141100,0.8905,0.8905,0.8902,0.8902
AUDCHF,20040723,141200,0.8901,0.8901,0.8898,0.8898
AUDCHF,20040723,141300,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040723,141400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040723,141500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040723,141600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040723,141700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,141800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,141900,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040723,142000,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040723,142100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,142200,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040723,142300,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040723,142400,0.8904,0.8906,0.8904,0.8905
AUDCHF,20040723,142500,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040723,142600,0.8909,0.8913,0.8909,0.8913
AUDCHF,20040723,142700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040723,142800,0.8913,0.8914,0.8910,0.8910
AUDCHF,20040723,142900,0.8909,0.8909,0.8905,0.8906
AUDCHF,20040723,143000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040723,143100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,143200,0.8903,0.8903,0.8898,0.8898
AUDCHF,20040723,143300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040723,143400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040723,143500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040723,143600,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040723,143700,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040723,143800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,143900,0.8903,0.8903,0.8898,0.8898
AUDCHF,20040723,144000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040723,144100,0.8897,0.8899,0.8897,0.8898
AUDCHF,20040723,144200,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040723,144300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,144400,0.8904,0.8906,0.8904,0.8905
AUDCHF,20040723,144500,0.8904,0.8905,0.8903,0.8905
AUDCHF,20040723,144600,0.8904,0.8904,0.8900,0.8900
AUDCHF,20040723,144700,0.8901,0.8905,0.8901,0.8903
AUDCHF,20040723,144800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,144900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,145000,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040723,145100,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040723,145200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,145300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040723,145400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,145500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040723,145600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040723,145700,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040723,145800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040723,145900,0.8901,0.8901,0.8898,0.8898
AUDCHF,20040723,150000,0.8898,0.8899,0.8897,0.8897
AUDCHF,20040723,150100,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040723,150200,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040723,150300,0.8894,0.8898,0.8894,0.8897
AUDCHF,20040723,150400,0.8896,0.8896,0.8893,0.8896
AUDCHF,20040723,150500,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040723,150600,0.8898,0.8899,0.8897,0.8899
AUDCHF,20040723,150700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040723,150800,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040723,150900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040723,151000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040723,151100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040723,151200,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040723,151300,0.8894,0.8896,0.8894,0.8895
AUDCHF,20040723,151400,0.8895,0.8899,0.8895,0.8899
AUDCHF,20040723,151500,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040723,151600,0.8898,0.8898,0.8893,0.8893
AUDCHF,20040723,151700,0.8894,0.8897,0.8894,0.8897
AUDCHF,20040723,151800,0.8898,0.8900,0.8897,0.8900
AUDCHF,20040723,151900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040723,152000,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040723,152100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040723,152200,0.8904,0.8905,0.8903,0.8903
AUDCHF,20040723,152300,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040723,152400,0.8900,0.8902,0.8900,0.8901
AUDCHF,20040723,152500,0.8899,0.8900,0.8898,0.8900
AUDCHF,20040723,152600,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040723,152700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,152800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,152900,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040723,153000,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040723,153100,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040723,153200,0.8907,0.8909,0.8906,0.8909
AUDCHF,20040723,153300,0.8910,0.8915,0.8910,0.8915
AUDCHF,20040723,153400,0.8915,0.8916,0.8915,0.8915
AUDCHF,20040723,153500,0.8914,0.8916,0.8914,0.8914
AUDCHF,20040723,153600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040723,153700,0.8913,0.8913,0.8911,0.8912
AUDCHF,20040723,153800,0.8914,0.8916,0.8913,0.8914
AUDCHF,20040723,153900,0.8913,0.8913,0.8909,0.8909
AUDCHF,20040723,154000,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040723,154100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040723,154200,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040723,154300,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040723,154400,0.8911,0.8912,0.8911,0.8911
AUDCHF,20040723,154500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040723,154600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040723,154700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040723,154800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040723,154900,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040723,155000,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040723,155100,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040723,155200,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040723,155300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040723,155400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040723,155500,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040723,155600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040723,155700,0.8907,0.8907,0.8905,0.8905
AUDCHF,20040723,155800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040723,155900,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040723,160000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040723,160100,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040723,160200,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040723,160300,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040723,160400,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040723,160500,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040723,160600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040723,160700,0.8928,0.8930,0.8928,0.8930
AUDCHF,20040723,160800,0.8929,0.8929,0.8928,0.8929
AUDCHF,20040723,160900,0.8930,0.8934,0.8930,0.8933
AUDCHF,20040723,161000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040723,161100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040723,161200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040723,161300,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040723,161400,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040723,161500,0.8929,0.8932,0.8928,0.8931
AUDCHF,20040723,161600,0.8930,0.8933,0.8930,0.8933
AUDCHF,20040723,161700,0.8933,0.8933,0.8932,0.8933
AUDCHF,20040723,161800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040723,161900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040723,162000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040723,162100,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040723,162200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040723,162300,0.8938,0.8939,0.8937,0.8939
AUDCHF,20040723,162400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040723,162500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040723,162600,0.8938,0.8938,0.8936,0.8937
AUDCHF,20040723,162700,0.8936,0.8939,0.8936,0.8939
AUDCHF,20040723,162800,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040723,162900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040723,163000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040723,163100,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040723,163200,0.8942,0.8946,0.8942,0.8946
AUDCHF,20040723,163300,0.8947,0.8947,0.8945,0.8946
AUDCHF,20040723,163400,0.8945,0.8946,0.8944,0.8944
AUDCHF,20040723,163500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040723,163600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040723,163700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040723,163800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040723,163900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040723,164000,0.8947,0.8948,0.8946,0.8948
AUDCHF,20040723,164100,0.8948,0.8950,0.8948,0.8948
AUDCHF,20040723,164200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040723,164300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040723,164400,0.8941,0.8941,0.8937,0.8940
AUDCHF,20040723,164500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040723,164600,0.8942,0.8944,0.8942,0.8944
AUDCHF,20040723,164700,0.8944,0.8944,0.8941,0.8941
AUDCHF,20040723,164800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040723,164900,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040723,165000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040723,165100,0.8944,0.8947,0.8944,0.8947
AUDCHF,20040723,165200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040723,165300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040723,165400,0.8947,0.8947,0.8944,0.8944
AUDCHF,20040723,165500,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040723,165600,0.8942,0.8943,0.8941,0.8942
AUDCHF,20040723,165700,0.8942,0.8946,0.8941,0.8946
AUDCHF,20040723,165800,0.8947,0.8949,0.8946,0.8949
AUDCHF,20040723,165900,0.8950,0.8953,0.8947,0.8948
AUDCHF,20040723,170000,0.8949,0.8952,0.8948,0.8952
AUDCHF,20040723,170100,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040723,170200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040723,170300,0.8957,0.8961,0.8957,0.8961
AUDCHF,20040723,170400,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040723,170500,0.8959,0.8961,0.8956,0.8956
AUDCHF,20040723,170600,0.8955,0.8955,0.8950,0.8950
AUDCHF,20040723,170700,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040723,170800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040723,170900,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040723,171000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040723,171100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040723,171200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040723,171300,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040723,171400,0.8954,0.8954,0.8950,0.8950
AUDCHF,20040723,171500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040723,171600,0.8953,0.8956,0.8953,0.8955
AUDCHF,20040723,171700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040723,171800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040723,171900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040723,172000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040723,172100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040723,172200,0.8951,0.8953,0.8951,0.8952
AUDCHF,20040723,172300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040723,172400,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040723,172500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040723,172600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040723,172700,0.8953,0.8954,0.8952,0.8954
AUDCHF,20040723,172800,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040723,172900,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040723,173000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040723,173100,0.8955,0.8958,0.8955,0.8957
AUDCHF,20040723,173200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040723,173300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040723,173400,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040723,173500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040723,173600,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040723,173700,0.8958,0.8959,0.8957,0.8957
AUDCHF,20040723,173800,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040723,173900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040723,174000,0.8954,0.8956,0.8954,0.8955
AUDCHF,20040723,174100,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040723,174200,0.8957,0.8958,0.8957,0.8957
AUDCHF,20040723,174300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040723,174400,0.8956,0.8957,0.8955,0.8955
AUDCHF,20040723,174500,0.8955,0.8955,0.8952,0.8952
AUDCHF,20040723,174600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040723,174700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040723,174800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040723,174900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040723,175000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040723,175100,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040723,175200,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040723,175300,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040723,175400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040723,175500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040723,175600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040723,175700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040723,175800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040723,175900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040723,180000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040723,180100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040723,180200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040723,180300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040723,180400,0.8963,0.8964,0.8962,0.8964
AUDCHF,20040723,180500,0.8963,0.8963,0.8962,0.8963
AUDCHF,20040723,180600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040723,180700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040723,180800,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040723,180900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040723,181000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040723,181100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040723,181200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040723,181300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040723,181400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,181500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040723,181600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040723,181700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040723,181800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040723,181900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040723,182000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040723,182100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040723,182200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040723,182300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,182400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040723,182500,0.8959,0.8960,0.8959,0.8959
AUDCHF,20040723,182600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040723,182700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040723,182800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040723,182900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040723,183000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,183100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040723,183200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,183300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040723,183400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,183500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,183600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,183700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040723,183800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040723,183900,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040723,184000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040723,184100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040723,184200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040723,184300,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040723,184400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040723,184500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040723,184600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040723,184700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040723,184800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040723,184900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040723,185000,0.8955,0.8956,0.8954,0.8956
AUDCHF,20040723,185100,0.8956,0.8956,0.8953,0.8954
AUDCHF,20040723,185200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040723,185300,0.8952,0.8955,0.8952,0.8955
AUDCHF,20040723,185400,0.8955,0.8958,0.8955,0.8957
AUDCHF,20040723,185500,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040723,185600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040723,185700,0.8959,0.8959,0.8957,0.8959
AUDCHF,20040723,185800,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040723,185900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040723,190000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040723,190100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040723,190200,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040723,190300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040723,190400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040723,190500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040723,190600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040723,190700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040723,190800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,190900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040723,191000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,191100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040723,191200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040723,191300,0.8968,0.8970,0.8968,0.8968
AUDCHF,20040723,191400,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040723,191500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040723,191600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040723,191700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040723,191800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,191900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,192000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,192100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,192200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,192300,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040723,192400,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040723,192500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040723,192600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040723,192700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,192800,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040723,192900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040723,193000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,193100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,193200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,193300,0.8967,0.8967,0.8962,0.8962
AUDCHF,20040723,193400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040723,193500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040723,193600,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040723,193700,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040723,193800,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040723,193900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040723,194000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040723,194100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040723,194200,0.8961,0.8965,0.8961,0.8965
AUDCHF,20040723,194300,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040723,194400,0.8965,0.8966,0.8964,0.8966
AUDCHF,20040723,194500,0.8966,0.8970,0.8966,0.8970
AUDCHF,20040723,194600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040723,194700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040723,194800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040723,194900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040723,195000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,195100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,195200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,195300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,195400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,195500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040723,195600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040723,195700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,195800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,195900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040723,200000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040723,200100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040723,200200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040723,200300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040723,200400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040723,200500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040723,200600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040723,200700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040723,200800,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040723,200900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040723,201000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040723,201100,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040723,201200,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040723,201300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040723,201400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040723,201500,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040723,201600,0.8965,0.8968,0.8965,0.8967
AUDCHF,20040723,201700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040723,201800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040723,201900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040723,202000,0.8966,0.8966,0.8964,0.8965
AUDCHF,20040723,202100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040723,202200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040723,202300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040723,202400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040723,202500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040723,202600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,202700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040723,202800,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040723,202900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040723,203000,0.8971,0.8971,0.8970,0.8971
AUDCHF,20040723,203100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040723,203200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040723,203300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040723,203400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,203500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040723,203600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040723,203700,0.8969,0.8975,0.8969,0.8974
AUDCHF,20040723,203800,0.8972,0.8972,0.8968,0.8970
AUDCHF,20040723,203900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040723,204000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040723,204100,0.8974,0.8978,0.8974,0.8978
AUDCHF,20040723,204200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040723,204300,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040723,204400,0.8983,0.8983,0.8980,0.8980
AUDCHF,20040723,204500,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040723,204600,0.8984,0.8987,0.8984,0.8987
AUDCHF,20040723,204700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040723,204800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040723,204900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040723,205000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040723,205100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040723,205200,0.8986,0.8992,0.8986,0.8992
AUDCHF,20040723,205300,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040723,205400,0.8990,0.8990,0.8986,0.8986
AUDCHF,20040723,205500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040723,205600,0.8987,0.8990,0.8987,0.8989
AUDCHF,20040723,205700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040723,205800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040723,205900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040723,210000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040723,210100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040723,210200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040723,210300,0.8991,0.8992,0.8991,0.8991
AUDCHF,20040723,210400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040723,210500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040723,210600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040723,210700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040723,210800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040723,210900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040723,211000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040723,211100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040723,211200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040723,211300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040723,211400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040723,211500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040723,211600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040723,211700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040723,211800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040723,211900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040723,212000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040723,212100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040723,212200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040723,212300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040723,212400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040723,212500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040723,212600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040723,212700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040723,212800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040723,212900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040723,213000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040723,213100,0.8984,0.8988,0.8984,0.8988
AUDCHF,20040723,213200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040723,213300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040723,213400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040723,213500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040723,213600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040723,213700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040723,213800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040723,213900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040723,214000,0.8986,0.8986,0.8985,0.8986
AUDCHF,20040723,214100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040723,214200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040723,214300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040723,214400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040723,214500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040723,214600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040723,214700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040723,214800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040723,214900,0.8987,0.8988,0.8987,0.8987
AUDCHF,20040723,215000,0.8986,0.8987,0.8986,0.8986
AUDCHF,20040723,215100,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040723,215200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040723,215300,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040723,215400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040723,215500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040723,215600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040723,215700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040723,215800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040723,215900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040723,220000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20040723,000100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040723,000200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040723,000300,0.9404,0.9404,0.9402,0.9402
AUDCAD,20040723,000400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040723,000500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040723,000600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040723,000700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,000800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,000900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040723,001000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20040723,001100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,001200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,001300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040723,001400,0.9400,0.9401,0.9399,0.9401
AUDCAD,20040723,001500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040723,001600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040723,001700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,001800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,001900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,002000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,002100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,002200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,002300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,002400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,002500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,002600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040723,002700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,002800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,002900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040723,003000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,003100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,003200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,003300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,003400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,003500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040723,003600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,003700,0.9406,0.9409,0.9406,0.9409
AUDCAD,20040723,003800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,003900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040723,004000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,004100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,004200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040723,004300,0.9409,0.9412,0.9409,0.9412
AUDCAD,20040723,004400,0.9412,0.9412,0.9410,0.9410
AUDCAD,20040723,004500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040723,004600,0.9413,0.9416,0.9413,0.9416
AUDCAD,20040723,004700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040723,004800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040723,004900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040723,005000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040723,005100,0.9416,0.9416,0.9415,0.9415
AUDCAD,20040723,005200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20040723,005300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040723,005400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,005500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,005600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,005700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,005800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20040723,005900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20040723,010000,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040723,010100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,010200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20040723,010300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,010400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20040723,010500,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040723,010600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,010700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040723,010800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,010900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040723,011000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,011100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,011200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,011300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20040723,011400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,011500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20040723,011600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20040723,011700,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040723,011800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,011900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040723,012000,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040723,012100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,012200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,012300,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,012400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,012500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,012600,0.9419,0.9419,0.9418,0.9419
AUDCAD,20040723,012700,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040723,012800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040723,012900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040723,013000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040723,013100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040723,013200,0.9420,0.9420,0.9418,0.9418
AUDCAD,20040723,013300,0.9418,0.9418,0.9416,0.9417
AUDCAD,20040723,013400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20040723,013500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040723,013600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040723,013700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,013800,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040723,013900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040723,014000,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040723,014100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040723,014200,0.9419,0.9419,0.9418,0.9418
AUDCAD,20040723,014300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20040723,014400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20040723,014500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040723,014600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040723,014700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040723,014800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040723,014900,0.9414,0.9414,0.9412,0.9412
AUDCAD,20040723,015000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,015100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,015200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,015300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040723,015400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,015500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,015600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,015700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,015800,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040723,015900,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040723,020000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,020100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,020200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20040723,020300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,020400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,020500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,020600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,020700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,020800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040723,020900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,021000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,021100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,021200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040723,021300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,021400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,021500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,021600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,021700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20040723,021800,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040723,021900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,022000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20040723,022100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20040723,022200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040723,022300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20040723,022400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20040723,022500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,022600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040723,022700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040723,022800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,022900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,023000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,023100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,023200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20040723,023300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20040723,023400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,023500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,023600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20040723,023700,0.9413,0.9413,0.9412,0.9412
AUDCAD,20040723,023800,0.9412,0.9412,0.9409,0.9409
AUDCAD,20040723,023900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040723,024000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040723,024100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,024200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,024300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,024400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,024500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,024600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,024700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20040723,024800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,024900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,025000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,025100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20040723,025200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,025300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20040723,025400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040723,025500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20040723,025600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20040723,025700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040723,025800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20040723,025900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20040723,030000,0.9406,0.9406,0.9403,0.9403
AUDCAD,20040723,030100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040723,030200,0.9402,0.9404,0.9402,0.9404
AUDCAD,20040723,030300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040723,030400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040723,030500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040723,030600,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040723,030700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040723,030800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040723,030900,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040723,031000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040723,031100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040723,031200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040723,031300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20040723,031400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20040723,031500,0.9406,0.9406,0.9404,0.9404
AUDCAD,20040723,031600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040723,031700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040723,031800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040723,031900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040723,032000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040723,032100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040723,032200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040723,032300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040723,032400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20040723,032500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040723,032600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040723,032700,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040723,032800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040723,032900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040723,033000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040723,033100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,033200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040723,033300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,033400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,033500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,033600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,033700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040723,033800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,033900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,034000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,034100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040723,034200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,034300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,034400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040723,034500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040723,034600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,034700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,034800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,034900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,035000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040723,035100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,035200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040723,035300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040723,035400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040723,035500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040723,035600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,035700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040723,035800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040723,035900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040723,040300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,040400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,040900,0.9399,0.9399,0.9397,0.9397
AUDCAD,20040723,041000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,041100,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040723,041200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,041300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,041400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040723,041500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,041600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040723,041700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,041800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,041900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,042000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040723,042100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040723,042200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,042300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040723,042400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040723,042500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040723,042600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040723,042700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040723,042800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040723,042900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040723,043000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040723,043100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040723,043200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040723,043300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,043400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,043500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040723,043600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040723,043700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,043800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,043900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,044000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,044100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040723,044200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,044300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,044400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,044500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,044600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,044700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,044800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,044900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040723,045000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,045900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,050000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,050100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,050200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,050300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040723,050400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040723,050500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040723,050600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,050700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,050800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,050900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,051900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,052000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,052100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,052200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,052300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,052400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040723,052500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,052600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,052700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,052800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,052900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,053000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,053100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,053200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,053300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,053400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040723,053500,0.9393,0.9395,0.9393,0.9395
AUDCAD,20040723,053600,0.9395,0.9395,0.9394,0.9395
AUDCAD,20040723,053700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,053800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,053900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,054000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,054100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,054200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040723,054300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,054400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,054500,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040723,054600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,054700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,054800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,054900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,055000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040723,055100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040723,055200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040723,055300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040723,055400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040723,055500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040723,055600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,055700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,055800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,055900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040723,060000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20040723,060100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,060200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,060300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040723,060400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,060500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,060600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20040723,060700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,060800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,060900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,061000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040723,061100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040723,061200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,061300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,061400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040723,061500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,061600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,061700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,061800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,061900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,062000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,062100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040723,062200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040723,062300,0.9398,0.9398,0.9396,0.9397
AUDCAD,20040723,062400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040723,062500,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040723,062600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040723,062700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040723,062800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,062900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,063000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040723,063100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040723,063200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,063300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,063400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,063500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040723,063600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,063700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,063800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040723,063900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040723,064000,0.9391,0.9391,0.9387,0.9387
AUDCAD,20040723,064100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,064200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040723,064300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040723,064400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040723,064500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040723,064600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040723,064700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040723,064800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040723,064900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040723,065000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,065100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040723,065200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040723,065300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040723,065400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040723,065500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040723,065600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040723,065700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,065800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040723,065900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040723,070000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,070100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,070200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,070300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,070400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040723,070500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040723,070600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040723,070700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040723,070800,0.9389,0.9392,0.9389,0.9392
AUDCAD,20040723,070900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040723,071000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,071100,0.9392,0.9392,0.9388,0.9388
AUDCAD,20040723,071200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040723,071300,0.9387,0.9389,0.9387,0.9389
AUDCAD,20040723,071400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040723,071500,0.9389,0.9391,0.9389,0.9390
AUDCAD,20040723,071600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040723,071700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040723,071800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040723,071900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040723,072000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20040723,072100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,072200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,072300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040723,072400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040723,072500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,072600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,072700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,072800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040723,072900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040723,073700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040723,073800,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040723,073900,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040723,074000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040723,074100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040723,074200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040723,074300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040723,074400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040723,074500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040723,074600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040723,074700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040723,074800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040723,074900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040723,075000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,075100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,075200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,075300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040723,075400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040723,075500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040723,075600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040723,075700,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040723,075800,0.9388,0.9388,0.9387,0.9388
AUDCAD,20040723,075900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040723,080000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040723,080100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040723,080200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040723,080300,0.9387,0.9389,0.9387,0.9388
AUDCAD,20040723,080400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040723,080500,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040723,080600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040723,080700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040723,080800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040723,080900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040723,081000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040723,081100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040723,081200,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040723,081300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040723,081400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,081500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040723,081600,0.9384,0.9384,0.9379,0.9379
AUDCAD,20040723,081700,0.9379,0.9380,0.9378,0.9380
AUDCAD,20040723,081800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040723,081900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040723,082000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040723,082100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040723,082200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040723,082300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040723,082400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,082500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20040723,082600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040723,082700,0.9378,0.9381,0.9378,0.9381
AUDCAD,20040723,082800,0.9383,0.9384,0.9381,0.9381
AUDCAD,20040723,082900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040723,083000,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040723,083100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,083200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,083300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,083400,0.9384,0.9386,0.9384,0.9386
AUDCAD,20040723,083500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,083600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,083700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040723,083800,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040723,083900,0.9382,0.9382,0.9381,0.9382
AUDCAD,20040723,084000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040723,084100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,084200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040723,084300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040723,084400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040723,084500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040723,084600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040723,084700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040723,084800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040723,084900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040723,085000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040723,085100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,085200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,085300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040723,085400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,085500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,085600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040723,085700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040723,085800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040723,085900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040723,090000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040723,090100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040723,090200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040723,090300,0.9384,0.9385,0.9383,0.9385
AUDCAD,20040723,090400,0.9384,0.9384,0.9380,0.9380
AUDCAD,20040723,090500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040723,090600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040723,090700,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040723,090800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040723,090900,0.9381,0.9382,0.9381,0.9381
AUDCAD,20040723,091000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040723,091100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040723,091200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040723,091300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040723,091400,0.9378,0.9378,0.9375,0.9375
AUDCAD,20040723,091500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040723,091600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040723,091700,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040723,091800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040723,091900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040723,092000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040723,092100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040723,092200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040723,092300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040723,092400,0.9376,0.9376,0.9373,0.9376
AUDCAD,20040723,092500,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040723,092600,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040723,092700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040723,092800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040723,092900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,093000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040723,093100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040723,093200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040723,093300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040723,093400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,093500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,093600,0.9374,0.9378,0.9374,0.9378
AUDCAD,20040723,093700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040723,093800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040723,093900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,094000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040723,094100,0.9377,0.9377,0.9375,0.9376
AUDCAD,20040723,094200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040723,094300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,094400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040723,094500,0.9375,0.9379,0.9375,0.9379
AUDCAD,20040723,094600,0.9379,0.9379,0.9376,0.9376
AUDCAD,20040723,094700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040723,094800,0.9375,0.9375,0.9372,0.9372
AUDCAD,20040723,094900,0.9373,0.9376,0.9373,0.9375
AUDCAD,20040723,095000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,095100,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040723,095200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040723,095300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,095400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,095500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040723,095600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040723,095700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040723,095800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040723,095900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040723,100000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040723,100100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040723,100200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040723,100300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040723,100400,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040723,100500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040723,100600,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040723,100700,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040723,100800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,100900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,101000,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040723,101100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,101200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,101300,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040723,101400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,101500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040723,101600,0.9376,0.9376,0.9372,0.9372
AUDCAD,20040723,101700,0.9371,0.9371,0.9367,0.9367
AUDCAD,20040723,101800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040723,101900,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040723,102000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040723,102100,0.9363,0.9363,0.9362,0.9363
AUDCAD,20040723,102200,0.9363,0.9366,0.9363,0.9365
AUDCAD,20040723,102300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040723,102400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040723,102500,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040723,102600,0.9371,0.9377,0.9371,0.9377
AUDCAD,20040723,102700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040723,102800,0.9377,0.9377,0.9375,0.9377
AUDCAD,20040723,102900,0.9378,0.9380,0.9378,0.9378
AUDCAD,20040723,103000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040723,103100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040723,103200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040723,103300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,103400,0.9368,0.9369,0.9367,0.9369
AUDCAD,20040723,103500,0.9370,0.9370,0.9363,0.9363
AUDCAD,20040723,103600,0.9363,0.9364,0.9362,0.9364
AUDCAD,20040723,103700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040723,103800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040723,103900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040723,104000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040723,104100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040723,104200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,104300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040723,104400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040723,104500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040723,104600,0.9369,0.9369,0.9365,0.9365
AUDCAD,20040723,104700,0.9364,0.9364,0.9359,0.9359
AUDCAD,20040723,104800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040723,104900,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040723,105000,0.9359,0.9359,0.9347,0.9347
AUDCAD,20040723,105100,0.9348,0.9351,0.9348,0.9351
AUDCAD,20040723,105200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20040723,105300,0.9352,0.9358,0.9352,0.9358
AUDCAD,20040723,105400,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040723,105500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040723,105600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040723,105700,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040723,105800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040723,105900,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040723,110000,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040723,110100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040723,110200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040723,110300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040723,110400,0.9355,0.9355,0.9351,0.9351
AUDCAD,20040723,110500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040723,110600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040723,110700,0.9354,0.9357,0.9354,0.9357
AUDCAD,20040723,110800,0.9358,0.9361,0.9358,0.9361
AUDCAD,20040723,110900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040723,111000,0.9361,0.9361,0.9357,0.9358
AUDCAD,20040723,111100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040723,111200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040723,111300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040723,111400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20040723,111500,0.9356,0.9359,0.9356,0.9359
AUDCAD,20040723,111600,0.9359,0.9363,0.9359,0.9363
AUDCAD,20040723,111700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040723,111800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040723,111900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040723,112000,0.9361,0.9361,0.9360,0.9361
AUDCAD,20040723,112100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040723,112200,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040723,112300,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040723,112400,0.9368,0.9368,0.9365,0.9366
AUDCAD,20040723,112500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,112600,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040723,112700,0.9364,0.9364,0.9360,0.9360
AUDCAD,20040723,112800,0.9361,0.9365,0.9361,0.9365
AUDCAD,20040723,112900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040723,113000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040723,113100,0.9363,0.9363,0.9361,0.9362
AUDCAD,20040723,113200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20040723,113300,0.9362,0.9362,0.9361,0.9362
AUDCAD,20040723,113400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040723,113500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040723,113600,0.9361,0.9364,0.9361,0.9364
AUDCAD,20040723,113700,0.9365,0.9365,0.9360,0.9360
AUDCAD,20040723,113800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040723,113900,0.9360,0.9362,0.9359,0.9362
AUDCAD,20040723,114000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040723,114100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040723,114200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040723,114300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040723,114400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040723,114500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040723,114600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040723,114700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040723,114800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040723,114900,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040723,115000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,115100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040723,115200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040723,115300,0.9364,0.9365,0.9363,0.9365
AUDCAD,20040723,115400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040723,115500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040723,115600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040723,115700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,115800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040723,115900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040723,120000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040723,120100,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040723,120200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040723,120300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20040723,120400,0.9363,0.9363,0.9362,0.9363
AUDCAD,20040723,120500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040723,120600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040723,120700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040723,120800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040723,120900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,121000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040723,121100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040723,121200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,121300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,121400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040723,121500,0.9372,0.9377,0.9372,0.9377
AUDCAD,20040723,121600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040723,121700,0.9378,0.9378,0.9374,0.9374
AUDCAD,20040723,121800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,121900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040723,122000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040723,122100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,122200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,122300,0.9372,0.9372,0.9368,0.9368
AUDCAD,20040723,122400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040723,122500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20040723,122600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,122700,0.9367,0.9369,0.9367,0.9368
AUDCAD,20040723,122800,0.9367,0.9368,0.9366,0.9368
AUDCAD,20040723,122900,0.9367,0.9367,0.9364,0.9364
AUDCAD,20040723,123000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040723,123100,0.9360,0.9361,0.9360,0.9360
AUDCAD,20040723,123200,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040723,123300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040723,123400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040723,123500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040723,123600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040723,123700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040723,123800,0.9360,0.9361,0.9358,0.9361
AUDCAD,20040723,123900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040723,124000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040723,124100,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040723,124200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040723,124300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040723,124400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040723,124500,0.9356,0.9360,0.9356,0.9360
AUDCAD,20040723,124600,0.9359,0.9359,0.9357,0.9357
AUDCAD,20040723,124700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040723,124800,0.9354,0.9354,0.9349,0.9349
AUDCAD,20040723,124900,0.9348,0.9348,0.9346,0.9346
AUDCAD,20040723,125000,0.9347,0.9349,0.9347,0.9347
AUDCAD,20040723,125100,0.9348,0.9349,0.9348,0.9348
AUDCAD,20040723,125200,0.9347,0.9347,0.9344,0.9344
AUDCAD,20040723,125300,0.9345,0.9345,0.9341,0.9341
AUDCAD,20040723,125400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040723,125500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20040723,125600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20040723,125700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20040723,125800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20040723,125900,0.9335,0.9335,0.9332,0.9332
AUDCAD,20040723,130000,0.9331,0.9331,0.9327,0.9327
AUDCAD,20040723,130100,0.9328,0.9333,0.9328,0.9333
AUDCAD,20040723,130200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20040723,130300,0.9331,0.9331,0.9327,0.9327
AUDCAD,20040723,130400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040723,130500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040723,130600,0.9327,0.9331,0.9327,0.9331
AUDCAD,20040723,130700,0.9332,0.9337,0.9332,0.9337
AUDCAD,20040723,130800,0.9338,0.9342,0.9338,0.9342
AUDCAD,20040723,130900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040723,131000,0.9343,0.9344,0.9342,0.9342
AUDCAD,20040723,131100,0.9341,0.9341,0.9339,0.9339
AUDCAD,20040723,131200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040723,131300,0.9337,0.9340,0.9337,0.9340
AUDCAD,20040723,131400,0.9340,0.9340,0.9339,0.9340
AUDCAD,20040723,131500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040723,131600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040723,131700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040723,131800,0.9346,0.9353,0.9346,0.9353
AUDCAD,20040723,131900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040723,132000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040723,132100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040723,132200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040723,132300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040723,132400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040723,132500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040723,132600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040723,132700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040723,132800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040723,132900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040723,133000,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040723,133100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040723,133200,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040723,133300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040723,133400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040723,133500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040723,133600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040723,133700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040723,133800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040723,133900,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040723,134000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040723,134100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040723,134200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040723,134300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040723,134400,0.9348,0.9351,0.9347,0.9351
AUDCAD,20040723,134500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040723,134600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040723,134700,0.9355,0.9355,0.9350,0.9350
AUDCAD,20040723,134800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040723,134900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040723,135000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040723,135100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040723,135200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040723,135300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040723,135400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040723,135500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040723,135600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040723,135700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040723,135800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040723,135900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040723,140000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040723,140100,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040723,140200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040723,140300,0.9353,0.9357,0.9353,0.9357
AUDCAD,20040723,140400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040723,140500,0.9357,0.9357,0.9356,0.9357
AUDCAD,20040723,140600,0.9358,0.9361,0.9358,0.9361
AUDCAD,20040723,140700,0.9362,0.9363,0.9362,0.9362
AUDCAD,20040723,140800,0.9362,0.9365,0.9362,0.9365
AUDCAD,20040723,140900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040723,141000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040723,141100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040723,141200,0.9362,0.9362,0.9359,0.9359
AUDCAD,20040723,141300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040723,141400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040723,141500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040723,141600,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040723,141700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040723,141800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040723,141900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040723,142000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040723,142100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040723,142200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040723,142300,0.9361,0.9361,0.9359,0.9360
AUDCAD,20040723,142400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040723,142500,0.9360,0.9361,0.9360,0.9360
AUDCAD,20040723,142600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040723,142700,0.9358,0.9358,0.9357,0.9358
AUDCAD,20040723,142800,0.9358,0.9358,0.9355,0.9355
AUDCAD,20040723,142900,0.9354,0.9354,0.9347,0.9347
AUDCAD,20040723,143000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040723,143100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040723,143200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20040723,143300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040723,143400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040723,143500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040723,143600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040723,143700,0.9348,0.9349,0.9347,0.9349
AUDCAD,20040723,143800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040723,143900,0.9348,0.9348,0.9344,0.9344
AUDCAD,20040723,144000,0.9343,0.9343,0.9339,0.9339
AUDCAD,20040723,144100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20040723,144200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040723,144300,0.9343,0.9348,0.9343,0.9348
AUDCAD,20040723,144400,0.9349,0.9352,0.9349,0.9350
AUDCAD,20040723,144500,0.9350,0.9350,0.9349,0.9350
AUDCAD,20040723,144600,0.9349,0.9349,0.9345,0.9345
AUDCAD,20040723,144700,0.9346,0.9351,0.9346,0.9351
AUDCAD,20040723,144800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040723,144900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040723,145000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040723,145100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040723,145200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040723,145300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040723,145400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20040723,145500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040723,145600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20040723,145700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040723,145800,0.9347,0.9349,0.9347,0.9347
AUDCAD,20040723,145900,0.9346,0.9347,0.9345,0.9347
AUDCAD,20040723,150000,0.9347,0.9347,0.9344,0.9344
AUDCAD,20040723,150100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040723,150200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20040723,150300,0.9344,0.9347,0.9344,0.9345
AUDCAD,20040723,150400,0.9344,0.9347,0.9344,0.9347
AUDCAD,20040723,150500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040723,150600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20040723,150700,0.9345,0.9348,0.9345,0.9348
AUDCAD,20040723,150800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040723,150900,0.9347,0.9347,0.9343,0.9343
AUDCAD,20040723,151000,0.9343,0.9344,0.9343,0.9343
AUDCAD,20040723,151100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20040723,151200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040723,151300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040723,151400,0.9348,0.9353,0.9348,0.9353
AUDCAD,20040723,151500,0.9352,0.9352,0.9348,0.9348
AUDCAD,20040723,151600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20040723,151700,0.9345,0.9348,0.9345,0.9348
AUDCAD,20040723,151800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040723,151900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040723,152000,0.9349,0.9352,0.9349,0.9352
AUDCAD,20040723,152100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040723,152200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040723,152300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20040723,152400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040723,152500,0.9350,0.9352,0.9349,0.9352
AUDCAD,20040723,152600,0.9353,0.9357,0.9353,0.9357
AUDCAD,20040723,152700,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040723,152800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040723,152900,0.9363,0.9367,0.9363,0.9367
AUDCAD,20040723,153000,0.9368,0.9373,0.9368,0.9372
AUDCAD,20040723,153100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,153200,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040723,153300,0.9374,0.9379,0.9374,0.9378
AUDCAD,20040723,153400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040723,153500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040723,153600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040723,153700,0.9372,0.9372,0.9370,0.9371
AUDCAD,20040723,153800,0.9371,0.9374,0.9371,0.9372
AUDCAD,20040723,153900,0.9370,0.9370,0.9368,0.9370
AUDCAD,20040723,154000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040723,154100,0.9370,0.9370,0.9364,0.9364
AUDCAD,20040723,154200,0.9363,0.9367,0.9363,0.9367
AUDCAD,20040723,154300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040723,154400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040723,154500,0.9371,0.9371,0.9370,0.9371
AUDCAD,20040723,154600,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040723,154700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,154800,0.9371,0.9373,0.9371,0.9372
AUDCAD,20040723,154900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040723,155000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040723,155100,0.9373,0.9374,0.9373,0.9373
AUDCAD,20040723,155200,0.9371,0.9372,0.9371,0.9371
AUDCAD,20040723,155300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040723,155400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040723,155500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040723,155600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040723,155700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040723,155800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040723,155900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040723,160000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040723,160100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,160200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040723,160300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040723,160400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040723,160500,0.9378,0.9383,0.9378,0.9383
AUDCAD,20040723,160600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040723,160700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040723,160800,0.9382,0.9385,0.9382,0.9385
AUDCAD,20040723,160900,0.9386,0.9389,0.9386,0.9389
AUDCAD,20040723,161000,0.9388,0.9388,0.9386,0.9386
AUDCAD,20040723,161100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040723,161200,0.9388,0.9388,0.9384,0.9384
AUDCAD,20040723,161300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040723,161400,0.9381,0.9381,0.9376,0.9376
AUDCAD,20040723,161500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040723,161600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040723,161700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040723,161800,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040723,161900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040723,162000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,162100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040723,162200,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040723,162300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040723,162400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040723,162500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040723,162600,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040723,162700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040723,162800,0.9379,0.9380,0.9378,0.9378
AUDCAD,20040723,162900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,163000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040723,163100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040723,163200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040723,163300,0.9382,0.9382,0.9376,0.9376
AUDCAD,20040723,163400,0.9375,0.9377,0.9375,0.9376
AUDCAD,20040723,163500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,163600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040723,163700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040723,163800,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040723,163900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040723,164000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040723,164100,0.9381,0.9381,0.9378,0.9378
AUDCAD,20040723,164200,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040723,164300,0.9372,0.9372,0.9370,0.9371
AUDCAD,20040723,164400,0.9370,0.9373,0.9369,0.9373
AUDCAD,20040723,164500,0.9374,0.9377,0.9374,0.9376
AUDCAD,20040723,164600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040723,164700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040723,164800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20040723,164900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,165000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040723,165100,0.9377,0.9378,0.9377,0.9377
AUDCAD,20040723,165200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040723,165300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040723,165400,0.9373,0.9373,0.9369,0.9369
AUDCAD,20040723,165500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,165600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20040723,165700,0.9365,0.9365,0.9360,0.9361
AUDCAD,20040723,165800,0.9362,0.9367,0.9362,0.9367
AUDCAD,20040723,165900,0.9367,0.9367,0.9363,0.9363
AUDCAD,20040723,170000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040723,170100,0.9366,0.9371,0.9366,0.9371
AUDCAD,20040723,170200,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040723,170300,0.9370,0.9374,0.9370,0.9374
AUDCAD,20040723,170400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,170500,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040723,170600,0.9369,0.9369,0.9363,0.9363
AUDCAD,20040723,170700,0.9363,0.9370,0.9363,0.9370
AUDCAD,20040723,170800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,170900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,171000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,171100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040723,171200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040723,171300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,171400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,171500,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040723,171600,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040723,171700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040723,171800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040723,171900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040723,172000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040723,172100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040723,172200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040723,172300,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040723,172400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040723,172500,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040723,172600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040723,172700,0.9366,0.9366,0.9364,0.9365
AUDCAD,20040723,172800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,172900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,173000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,173100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,173200,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040723,173300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040723,173400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040723,173500,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040723,173600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040723,173700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,173800,0.9372,0.9373,0.9370,0.9373
AUDCAD,20040723,173900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,174000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,174100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,174200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,174300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040723,174400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040723,174500,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040723,174600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040723,174700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040723,174800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040723,174900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20040723,175000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,175100,0.9370,0.9375,0.9370,0.9375
AUDCAD,20040723,175200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040723,175300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040723,175400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,175500,0.9377,0.9377,0.9373,0.9373
AUDCAD,20040723,175600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20040723,175700,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040723,175800,0.9379,0.9381,0.9379,0.9381
AUDCAD,20040723,175900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040723,180000,0.9379,0.9381,0.9379,0.9380
AUDCAD,20040723,180100,0.9380,0.9380,0.9375,0.9375
AUDCAD,20040723,180200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20040723,180300,0.9377,0.9381,0.9374,0.9381
AUDCAD,20040723,180400,0.9382,0.9382,0.9380,0.9380
AUDCAD,20040723,180500,0.9378,0.9382,0.9378,0.9382
AUDCAD,20040723,180600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040723,180700,0.9385,0.9385,0.9379,0.9379
AUDCAD,20040723,180800,0.9378,0.9378,0.9373,0.9373
AUDCAD,20040723,180900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040723,181000,0.9376,0.9376,0.9374,0.9376
AUDCAD,20040723,181100,0.9376,0.9377,0.9373,0.9373
AUDCAD,20040723,181200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,181300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,181400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040723,181500,0.9372,0.9374,0.9372,0.9373
AUDCAD,20040723,181600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,181700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,181800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,181900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,182000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,182100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,182200,0.9370,0.9370,0.9368,0.9369
AUDCAD,20040723,182300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040723,182400,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040723,182500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040723,182600,0.9369,0.9369,0.9367,0.9368
AUDCAD,20040723,182700,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040723,182800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040723,182900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040723,183000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040723,183100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040723,183200,0.9366,0.9370,0.9366,0.9370
AUDCAD,20040723,183300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040723,183400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040723,183500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,183600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040723,183700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,183800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,183900,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040723,184000,0.9370,0.9372,0.9370,0.9371
AUDCAD,20040723,184100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040723,184200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040723,184300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,184400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,184500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,184600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040723,184700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040723,184800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,184900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040723,185000,0.9365,0.9365,0.9363,0.9365
AUDCAD,20040723,185100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040723,185200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040723,185300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040723,185400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040723,185500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,185600,0.9367,0.9368,0.9367,0.9367
AUDCAD,20040723,185700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040723,185800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040723,185900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040723,190000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040723,190100,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040723,190200,0.9372,0.9375,0.9372,0.9375
AUDCAD,20040723,190300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040723,190400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,190500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040723,190600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040723,190700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040723,190800,0.9378,0.9378,0.9376,0.9377
AUDCAD,20040723,190900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,191000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,191100,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040723,191200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040723,191300,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040723,191400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,191500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,191600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040723,191700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040723,191800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040723,191900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,192000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040723,192100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040723,192200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,192300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040723,192400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040723,192500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040723,192600,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040723,192700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040723,192800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040723,192900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040723,193000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040723,193100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040723,193200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,193300,0.9377,0.9377,0.9371,0.9371
AUDCAD,20040723,193400,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040723,193500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20040723,193600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040723,193700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040723,193800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040723,193900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040723,194000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040723,194100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,194200,0.9369,0.9375,0.9369,0.9375
AUDCAD,20040723,194300,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040723,194400,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040723,194500,0.9375,0.9378,0.9375,0.9378
AUDCAD,20040723,194600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040723,194700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040723,194800,0.9377,0.9378,0.9377,0.9377
AUDCAD,20040723,194900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040723,195000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,195100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,195200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,195300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,195400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,195500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,195600,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040723,195700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,195800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040723,195900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040723,200000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,200100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,200200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,200300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,200400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,200500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,200600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20040723,200700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,200800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,200900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,201000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,201100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,201200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040723,201300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,201400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,201500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,201600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040723,201700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,201800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,201900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,202000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,202100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,202200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,202300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,202400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,202500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,202600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,202700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040723,202800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20040723,202900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,203000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,203100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,203200,0.9373,0.9376,0.9373,0.9374
AUDCAD,20040723,203300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040723,203400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,203500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040723,203600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,203700,0.9374,0.9377,0.9374,0.9374
AUDCAD,20040723,203800,0.9373,0.9373,0.9371,0.9371
AUDCAD,20040723,203900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040723,204000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040723,204100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20040723,204200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040723,204300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,204400,0.9371,0.9371,0.9369,0.9369
AUDCAD,20040723,204500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,204600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040723,204700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040723,204800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,204900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,205000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,205100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,205200,0.9372,0.9372,0.9368,0.9369
AUDCAD,20040723,205300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040723,205400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,205500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040723,205600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,205700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040723,205800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,205900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20040723,210000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,210100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,210200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,210300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040723,210400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040723,210500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040723,210600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040723,210700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040723,210800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040723,210900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040723,211000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040723,211100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040723,211200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,211300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,211400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040723,211500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,211600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20040723,211700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040723,211800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040723,211900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,212000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,212100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,212200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040723,212300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20040723,212400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040723,212500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,212600,0.9370,0.9371,0.9370,0.9370
AUDCAD,20040723,212700,0.9370,0.9370,0.9369,0.9370
AUDCAD,20040723,212800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,212900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,213000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20040723,213100,0.9368,0.9369,0.9367,0.9369
AUDCAD,20040723,213200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,213300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,213400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040723,213500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,213600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,213700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040723,213800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040723,213900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040723,214000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,214100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,214200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,214300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,214400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040723,214500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040723,214600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,214700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040723,214800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040723,214900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20040723,215000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20040723,215100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040723,215200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040723,215300,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040723,215400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040723,215500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040723,215600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,215700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,215800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040723,215900,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040723,220000,0.9369,0.9369,0.9369,0.9369
AUDNZD,20040723,000100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040723,000200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040723,000300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,000400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,000500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040723,000600,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040723,000700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,000800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,000900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,001000,1.1134,1.1137,1.1134,1.1137
AUDNZD,20040723,001100,1.1138,1.1139,1.1137,1.1137
AUDNZD,20040723,001200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040723,001300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040723,001400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040723,001500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,001600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040723,001700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040723,001800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,001900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,002000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,002100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040723,002200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040723,002300,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040723,002400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040723,002500,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040723,002600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040723,002700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040723,002800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040723,002900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040723,003000,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040723,003100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040723,003200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040723,003300,1.1143,1.1146,1.1143,1.1146
AUDNZD,20040723,003400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,003500,1.1147,1.1148,1.1147,1.1147
AUDNZD,20040723,003600,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040723,003700,1.1150,1.1153,1.1150,1.1152
AUDNZD,20040723,003800,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040723,003900,1.1149,1.1149,1.1147,1.1148
AUDNZD,20040723,004000,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040723,004100,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040723,004200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040723,004300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040723,004400,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040723,004500,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040723,004600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040723,004700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040723,004800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040723,004900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040723,005000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,005100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040723,005200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,005300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040723,005400,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040723,005500,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040723,005600,1.1144,1.1146,1.1144,1.1146
AUDNZD,20040723,005700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,005800,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040723,005900,1.1154,1.1155,1.1154,1.1154
AUDNZD,20040723,010000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040723,010100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040723,010200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040723,010300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040723,010400,1.1152,1.1155,1.1152,1.1152
AUDNZD,20040723,010500,1.1152,1.1152,1.1148,1.1148
AUDNZD,20040723,010600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,010700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040723,010800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,010900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,011000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,011100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,011200,1.1148,1.1148,1.1144,1.1144
AUDNZD,20040723,011300,1.1144,1.1146,1.1144,1.1146
AUDNZD,20040723,011400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,011500,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040723,011600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,011700,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040723,011800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040723,011900,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040723,012000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040723,012100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040723,012200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040723,012300,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040723,012400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,012500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,012600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,012700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040723,012800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040723,012900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040723,013000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040723,013100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040723,013200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,013300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,013400,1.1147,1.1148,1.1147,1.1147
AUDNZD,20040723,013500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040723,013600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040723,013700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040723,013800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,013900,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040723,014000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,014100,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040723,014200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,014300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,014400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040723,014500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,014600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040723,014700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,014800,1.1150,1.1151,1.1149,1.1149
AUDNZD,20040723,014900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040723,015000,1.1152,1.1153,1.1151,1.1151
AUDNZD,20040723,015100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,015200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,015300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040723,015400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040723,015500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040723,015600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,015700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,015800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040723,015900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,020000,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040723,020100,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040723,020200,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040723,020300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040723,020400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040723,020500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040723,020600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040723,020700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040723,020800,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040723,020900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040723,021000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,021100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,021200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,021300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,021400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,021500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040723,021600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040723,021700,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040723,021800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,021900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040723,022000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040723,022100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040723,022200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,022300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040723,022400,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040723,022500,1.1150,1.1152,1.1150,1.1151
AUDNZD,20040723,022600,1.1151,1.1151,1.1145,1.1145
AUDNZD,20040723,022700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040723,022800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040723,022900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040723,023000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040723,023100,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040723,023200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,023300,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040723,023400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040723,023500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040723,023600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040723,023700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040723,023800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040723,023900,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040723,024000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040723,024100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,024200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040723,024300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,024400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,024500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,024600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,024700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040723,024800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040723,024900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040723,025000,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040723,025100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040723,025200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040723,025300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040723,025400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040723,025500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040723,025600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040723,025700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040723,025800,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040723,025900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,030000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040723,030100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040723,030200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040723,030300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,030400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040723,030500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040723,030600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040723,030700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,030800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,030900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040723,031000,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040723,031100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,031200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,031300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,031400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,031500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040723,031600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040723,031700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040723,031800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040723,031900,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040723,032000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,032100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040723,032200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040723,032300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,032400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,032500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040723,032600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040723,032700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040723,032800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040723,032900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040723,033000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040723,033100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,033200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040723,033300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,033400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040723,033500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040723,033600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040723,033700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040723,033800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,033900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040723,034000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040723,034100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040723,034200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040723,034300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,034400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,034500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,034600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,034700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,034800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,034900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,035000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,035100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,035200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,035300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,035400,1.1134,1.1134,1.1133,1.1134
AUDNZD,20040723,035500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,035600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040723,035700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,035800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040723,035900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,040000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,040100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,040200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,040300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040723,040400,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040723,040500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040723,040600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040723,040700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040723,040800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040723,040900,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040723,041000,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040723,041100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040723,041200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040723,041300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040723,041400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040723,041500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,041600,1.1133,1.1134,1.1133,1.1133
AUDNZD,20040723,041700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040723,041800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040723,041900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,042000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,042100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040723,042200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,042300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,042400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,042500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,042600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,042700,1.1134,1.1140,1.1134,1.1140
AUDNZD,20040723,042800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,042900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040723,043000,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040723,043100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040723,043200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040723,043300,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040723,043400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,043500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040723,043600,1.1131,1.1136,1.1131,1.1136
AUDNZD,20040723,043700,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040723,043800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040723,043900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040723,044000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040723,044100,1.1133,1.1133,1.1130,1.1130
AUDNZD,20040723,044200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040723,044300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,044400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,044500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,044600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,044700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040723,044800,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040723,044900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040723,045000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040723,045100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,045200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,045300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,045400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,045500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,045600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,045700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,045800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,045900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,050000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,050100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,050200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040723,050300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040723,050400,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040723,050500,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040723,050600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040723,050700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040723,050800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040723,050900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040723,051000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040723,051100,1.1138,1.1138,1.1135,1.1135
AUDNZD,20040723,051200,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040723,051300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040723,051400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040723,051500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,051600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,051700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,051800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,051900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,052000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,052100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,052200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,052300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,052400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,052500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040723,052600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040723,052700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040723,052800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040723,052900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040723,053000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,053100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,053200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,053300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,053400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040723,053500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,053600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,053700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,053800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,053900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040723,054000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,054100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,054200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040723,054300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040723,054400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040723,054500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040723,054600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,054700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,054800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,054900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040723,055000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,055100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,055200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040723,055300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040723,055400,1.1136,1.1137,1.1136,1.1136
AUDNZD,20040723,055500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040723,055600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,055700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,055800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,055900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,060000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040723,060100,1.1140,1.1141,1.1138,1.1138
AUDNZD,20040723,060200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,060300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040723,060400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,060500,1.1137,1.1137,1.1134,1.1134
AUDNZD,20040723,060600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040723,060700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040723,060800,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040723,060900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040723,061000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040723,061100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040723,061200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,061300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040723,061400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040723,061500,1.1133,1.1133,1.1130,1.1130
AUDNZD,20040723,061600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040723,061700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040723,061800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,061900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,062000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,062100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,062200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,062300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,062400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040723,062500,1.1123,1.1127,1.1123,1.1127
AUDNZD,20040723,062600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,062700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,062800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,062900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,063000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,063100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,063200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,063300,1.1124,1.1125,1.1123,1.1125
AUDNZD,20040723,063400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,063500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040723,063600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,063700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040723,063800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,063900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040723,064000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040723,064100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040723,064200,1.1118,1.1119,1.1118,1.1118
AUDNZD,20040723,064300,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040723,064400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040723,064500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040723,064600,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040723,064700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040723,064800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040723,064900,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040723,065000,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040723,065100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040723,065200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,065300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040723,065400,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040723,065500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,065600,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040723,065700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040723,065800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,065900,1.1125,1.1126,1.1125,1.1125
AUDNZD,20040723,070000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040723,070100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,070200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,070300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,070400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,070500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040723,070600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,070700,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040723,070800,1.1127,1.1131,1.1127,1.1131
AUDNZD,20040723,070900,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040723,071000,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040723,071100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,071200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,071300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,071400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040723,071500,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040723,071600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,071700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,071800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,071900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040723,072000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,072100,1.1126,1.1126,1.1123,1.1123
AUDNZD,20040723,072200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,072300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,072400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,072500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,072600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,072700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,072800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,072900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,073700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040723,073800,1.1124,1.1125,1.1122,1.1122
AUDNZD,20040723,073900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040723,074000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040723,074100,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040723,074200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040723,074300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040723,074400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040723,074500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040723,074600,1.1117,1.1122,1.1117,1.1122
AUDNZD,20040723,074700,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040723,074800,1.1127,1.1129,1.1127,1.1128
AUDNZD,20040723,074900,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040723,075000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,075100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040723,075200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040723,075300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040723,075400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040723,075500,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040723,075600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040723,075700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040723,075800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040723,075900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040723,080000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040723,080100,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040723,080200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040723,080300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,080400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,080500,1.1127,1.1130,1.1127,1.1130
AUDNZD,20040723,080600,1.1130,1.1130,1.1124,1.1124
AUDNZD,20040723,080700,1.1122,1.1122,1.1121,1.1122
AUDNZD,20040723,080800,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040723,080900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040723,081000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,081100,1.1128,1.1129,1.1128,1.1128
AUDNZD,20040723,081200,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040723,081300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040723,081400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040723,081500,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040723,081600,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040723,081700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040723,081800,1.1120,1.1121,1.1118,1.1118
AUDNZD,20040723,081900,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040723,082000,1.1115,1.1115,1.1112,1.1112
AUDNZD,20040723,082100,1.1112,1.1120,1.1112,1.1120
AUDNZD,20040723,082200,1.1121,1.1125,1.1121,1.1125
AUDNZD,20040723,082300,1.1125,1.1127,1.1125,1.1126
AUDNZD,20040723,082400,1.1126,1.1128,1.1126,1.1127
AUDNZD,20040723,082500,1.1126,1.1126,1.1123,1.1123
AUDNZD,20040723,082600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040723,082700,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040723,082800,1.1125,1.1128,1.1125,1.1127
AUDNZD,20040723,082900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,083000,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040723,083100,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040723,083200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,083300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,083400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,083500,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040723,083600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040723,083700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,083800,1.1128,1.1129,1.1127,1.1127
AUDNZD,20040723,083900,1.1127,1.1127,1.1126,1.1127
AUDNZD,20040723,084000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,084100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,084200,1.1128,1.1129,1.1127,1.1127
AUDNZD,20040723,084300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,084400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,084500,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040723,084600,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040723,084700,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040723,084800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040723,084900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040723,085000,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040723,085100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040723,085200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040723,085300,1.1118,1.1118,1.1116,1.1118
AUDNZD,20040723,085400,1.1120,1.1124,1.1120,1.1124
AUDNZD,20040723,085500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040723,085600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040723,085700,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040723,085800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,085900,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040723,090000,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040723,090100,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040723,090200,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040723,090300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,090400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040723,090500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040723,090600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040723,090700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,090800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,090900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,091000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,091100,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040723,091200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040723,091300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040723,091400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040723,091500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040723,091600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040723,091700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040723,091800,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040723,091900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,092000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,092100,1.1125,1.1125,1.1121,1.1121
AUDNZD,20040723,092200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040723,092300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040723,092400,1.1115,1.1117,1.1113,1.1117
AUDNZD,20040723,092500,1.1118,1.1118,1.1114,1.1117
AUDNZD,20040723,092600,1.1119,1.1124,1.1119,1.1122
AUDNZD,20040723,092700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040723,092800,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040723,092900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040723,093000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040723,093100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040723,093200,1.1116,1.1119,1.1116,1.1119
AUDNZD,20040723,093300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040723,093400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040723,093500,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040723,093600,1.1124,1.1124,1.1123,1.1124
AUDNZD,20040723,093700,1.1124,1.1124,1.1120,1.1120
AUDNZD,20040723,093800,1.1120,1.1124,1.1120,1.1124
AUDNZD,20040723,093900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,094000,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040723,094100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040723,094200,1.1119,1.1123,1.1119,1.1123
AUDNZD,20040723,094300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,094400,1.1124,1.1125,1.1123,1.1123
AUDNZD,20040723,094500,1.1124,1.1125,1.1124,1.1124
AUDNZD,20040723,094600,1.1124,1.1124,1.1120,1.1120
AUDNZD,20040723,094700,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040723,094800,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040723,094900,1.1118,1.1125,1.1118,1.1123
AUDNZD,20040723,095000,1.1122,1.1122,1.1117,1.1117
AUDNZD,20040723,095100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040723,095200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040723,095300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040723,095400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040723,095500,1.1120,1.1125,1.1120,1.1125
AUDNZD,20040723,095600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040723,095700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,095800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,095900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040723,100000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040723,100100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,100200,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040723,100300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040723,100400,1.1120,1.1120,1.1118,1.1120
AUDNZD,20040723,100500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040723,100600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040723,100700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040723,100800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,100900,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040723,101000,1.1127,1.1129,1.1127,1.1128
AUDNZD,20040723,101100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,101200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040723,101300,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040723,101400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040723,101500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040723,101600,1.1127,1.1127,1.1121,1.1121
AUDNZD,20040723,101700,1.1122,1.1123,1.1121,1.1121
AUDNZD,20040723,101800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040723,101900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040723,102000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040723,102100,1.1116,1.1120,1.1116,1.1120
AUDNZD,20040723,102200,1.1121,1.1121,1.1116,1.1116
AUDNZD,20040723,102300,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040723,102400,1.1113,1.1116,1.1113,1.1115
AUDNZD,20040723,102500,1.1115,1.1121,1.1115,1.1121
AUDNZD,20040723,102600,1.1122,1.1127,1.1122,1.1126
AUDNZD,20040723,102700,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040723,102800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,102900,1.1124,1.1127,1.1124,1.1126
AUDNZD,20040723,103000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,103100,1.1125,1.1125,1.1119,1.1119
AUDNZD,20040723,103200,1.1118,1.1118,1.1115,1.1116
AUDNZD,20040723,103300,1.1118,1.1127,1.1118,1.1127
AUDNZD,20040723,103400,1.1128,1.1129,1.1126,1.1127
AUDNZD,20040723,103500,1.1126,1.1126,1.1119,1.1119
AUDNZD,20040723,103600,1.1118,1.1118,1.1113,1.1117
AUDNZD,20040723,103700,1.1118,1.1120,1.1118,1.1118
AUDNZD,20040723,103800,1.1119,1.1120,1.1119,1.1119
AUDNZD,20040723,103900,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040723,104000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040723,104100,1.1118,1.1119,1.1117,1.1117
AUDNZD,20040723,104200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040723,104300,1.1118,1.1125,1.1118,1.1125
AUDNZD,20040723,104400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,104500,1.1125,1.1125,1.1121,1.1121
AUDNZD,20040723,104600,1.1122,1.1123,1.1120,1.1120
AUDNZD,20040723,104700,1.1119,1.1119,1.1115,1.1117
AUDNZD,20040723,104800,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040723,104900,1.1119,1.1119,1.1115,1.1115
AUDNZD,20040723,105000,1.1117,1.1117,1.1109,1.1109
AUDNZD,20040723,105100,1.1110,1.1115,1.1110,1.1115
AUDNZD,20040723,105200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040723,105300,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040723,105400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040723,105500,1.1115,1.1115,1.1112,1.1112
AUDNZD,20040723,105600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040723,105700,1.1113,1.1117,1.1113,1.1117
AUDNZD,20040723,105800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040723,105900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040723,110000,1.1114,1.1114,1.1109,1.1109
AUDNZD,20040723,110100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20040723,110200,1.1106,1.1107,1.1105,1.1107
AUDNZD,20040723,110300,1.1108,1.1116,1.1108,1.1111
AUDNZD,20040723,110400,1.1111,1.1112,1.1110,1.1111
AUDNZD,20040723,110500,1.1112,1.1115,1.1112,1.1115
AUDNZD,20040723,110600,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040723,110700,1.1120,1.1124,1.1120,1.1124
AUDNZD,20040723,110800,1.1126,1.1130,1.1126,1.1130
AUDNZD,20040723,110900,1.1132,1.1134,1.1132,1.1133
AUDNZD,20040723,111000,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040723,111100,1.1131,1.1131,1.1127,1.1127
AUDNZD,20040723,111200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040723,111300,1.1129,1.1130,1.1129,1.1129
AUDNZD,20040723,111400,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040723,111500,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040723,111600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040723,111700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040723,111800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040723,111900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040723,112000,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040723,112100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040723,112200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,112300,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040723,112400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040723,112500,1.1137,1.1137,1.1132,1.1132
AUDNZD,20040723,112600,1.1131,1.1131,1.1127,1.1127
AUDNZD,20040723,112700,1.1129,1.1134,1.1129,1.1134
AUDNZD,20040723,112800,1.1133,1.1134,1.1132,1.1134
AUDNZD,20040723,112900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040723,113000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040723,113100,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040723,113200,1.1131,1.1136,1.1131,1.1136
AUDNZD,20040723,113300,1.1137,1.1138,1.1136,1.1136
AUDNZD,20040723,113400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040723,113500,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040723,113600,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040723,113700,1.1132,1.1134,1.1129,1.1129
AUDNZD,20040723,113800,1.1128,1.1131,1.1127,1.1131
AUDNZD,20040723,113900,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040723,114000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040723,114100,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040723,114200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040723,114300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040723,114400,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040723,114500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040723,114600,1.1136,1.1137,1.1136,1.1136
AUDNZD,20040723,114700,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040723,114800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,114900,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040723,115000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040723,115100,1.1134,1.1134,1.1130,1.1131
AUDNZD,20040723,115200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,115300,1.1131,1.1131,1.1129,1.1130
AUDNZD,20040723,115400,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040723,115500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040723,115600,1.1132,1.1132,1.1128,1.1129
AUDNZD,20040723,115700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040723,115800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040723,115900,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040723,120000,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040723,120100,1.1121,1.1127,1.1121,1.1127
AUDNZD,20040723,120200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,120300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,120400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040723,120500,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040723,120600,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040723,120700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,120800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,120900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040723,121000,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040723,121100,1.1136,1.1138,1.1136,1.1137
AUDNZD,20040723,121200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,121300,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040723,121400,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040723,121500,1.1137,1.1142,1.1136,1.1142
AUDNZD,20040723,121600,1.1143,1.1144,1.1141,1.1141
AUDNZD,20040723,121700,1.1138,1.1138,1.1134,1.1135
AUDNZD,20040723,121800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,121900,1.1135,1.1135,1.1133,1.1134
AUDNZD,20040723,122000,1.1134,1.1134,1.1130,1.1130
AUDNZD,20040723,122100,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040723,122200,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040723,122300,1.1134,1.1134,1.1128,1.1128
AUDNZD,20040723,122400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040723,122500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040723,122600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040723,122700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040723,122800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040723,122900,1.1127,1.1127,1.1122,1.1122
AUDNZD,20040723,123000,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040723,123100,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040723,123200,1.1118,1.1122,1.1118,1.1122
AUDNZD,20040723,123300,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040723,123400,1.1118,1.1122,1.1118,1.1122
AUDNZD,20040723,123500,1.1122,1.1122,1.1119,1.1119
AUDNZD,20040723,123600,1.1120,1.1125,1.1120,1.1124
AUDNZD,20040723,123700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040723,123800,1.1123,1.1124,1.1123,1.1123
AUDNZD,20040723,123900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040723,124000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040723,124100,1.1125,1.1125,1.1121,1.1121
AUDNZD,20040723,124200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040723,124300,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040723,124400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040723,124500,1.1124,1.1125,1.1123,1.1123
AUDNZD,20040723,124600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040723,124700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040723,124800,1.1126,1.1126,1.1121,1.1121
AUDNZD,20040723,124900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040723,125000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040723,125100,1.1120,1.1124,1.1120,1.1123
AUDNZD,20040723,125200,1.1122,1.1122,1.1121,1.1122
AUDNZD,20040723,125300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040723,125400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040723,125500,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040723,125600,1.1122,1.1124,1.1122,1.1122
AUDNZD,20040723,125700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040723,125800,1.1124,1.1129,1.1124,1.1128
AUDNZD,20040723,125900,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040723,130000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040723,130100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040723,130200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040723,130300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040723,130400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040723,130500,1.1124,1.1124,1.1123,1.1124
AUDNZD,20040723,130600,1.1124,1.1125,1.1123,1.1125
AUDNZD,20040723,130700,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040723,130800,1.1129,1.1133,1.1129,1.1133
AUDNZD,20040723,130900,1.1134,1.1134,1.1130,1.1131
AUDNZD,20040723,131000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040723,131100,1.1132,1.1133,1.1131,1.1131
AUDNZD,20040723,131200,1.1129,1.1132,1.1128,1.1132
AUDNZD,20040723,131300,1.1133,1.1136,1.1133,1.1134
AUDNZD,20040723,131400,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040723,131500,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040723,131600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040723,131700,1.1134,1.1140,1.1134,1.1140
AUDNZD,20040723,131800,1.1141,1.1151,1.1141,1.1151
AUDNZD,20040723,131900,1.1153,1.1153,1.1150,1.1152
AUDNZD,20040723,132000,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040723,132100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040723,132200,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040723,132300,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040723,132400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040723,132500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,132600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,132700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,132800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,132900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,133000,1.1146,1.1146,1.1142,1.1142
AUDNZD,20040723,133100,1.1142,1.1143,1.1140,1.1142
AUDNZD,20040723,133200,1.1141,1.1141,1.1138,1.1141
AUDNZD,20040723,133300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040723,133400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040723,133500,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040723,133600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,133700,1.1147,1.1147,1.1145,1.1146
AUDNZD,20040723,133800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040723,133900,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040723,134000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040723,134100,1.1143,1.1148,1.1143,1.1147
AUDNZD,20040723,134200,1.1146,1.1150,1.1146,1.1149
AUDNZD,20040723,134300,1.1147,1.1150,1.1145,1.1150
AUDNZD,20040723,134400,1.1152,1.1156,1.1152,1.1155
AUDNZD,20040723,134500,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040723,134600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040723,134700,1.1156,1.1156,1.1150,1.1150
AUDNZD,20040723,134800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040723,134900,1.1145,1.1145,1.1141,1.1141
AUDNZD,20040723,135000,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040723,135100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040723,135200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040723,135300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,135400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040723,135500,1.1146,1.1147,1.1145,1.1147
AUDNZD,20040723,135600,1.1149,1.1151,1.1148,1.1148
AUDNZD,20040723,135700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040723,135800,1.1147,1.1147,1.1144,1.1144
AUDNZD,20040723,135900,1.1143,1.1143,1.1138,1.1138
AUDNZD,20040723,140000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040723,140100,1.1137,1.1141,1.1137,1.1141
AUDNZD,20040723,140200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040723,140300,1.1140,1.1147,1.1140,1.1147
AUDNZD,20040723,140400,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040723,140500,1.1151,1.1156,1.1151,1.1156
AUDNZD,20040723,140600,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040723,140700,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040723,140800,1.1155,1.1157,1.1155,1.1156
AUDNZD,20040723,140900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040723,141000,1.1154,1.1157,1.1154,1.1155
AUDNZD,20040723,141100,1.1153,1.1153,1.1147,1.1147
AUDNZD,20040723,141200,1.1145,1.1145,1.1142,1.1143
AUDNZD,20040723,141300,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040723,141400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040723,141500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040723,141600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040723,141700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040723,141800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040723,141900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040723,142000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040723,142100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040723,142200,1.1149,1.1150,1.1148,1.1148
AUDNZD,20040723,142300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,142400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040723,142500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040723,142600,1.1146,1.1150,1.1146,1.1149
AUDNZD,20040723,142700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040723,142800,1.1150,1.1150,1.1143,1.1143
AUDNZD,20040723,142900,1.1144,1.1146,1.1140,1.1140
AUDNZD,20040723,143000,1.1139,1.1145,1.1139,1.1145
AUDNZD,20040723,143100,1.1145,1.1145,1.1141,1.1141
AUDNZD,20040723,143200,1.1140,1.1140,1.1135,1.1135
AUDNZD,20040723,143300,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040723,143400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040723,143500,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040723,143600,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040723,143700,1.1138,1.1142,1.1138,1.1141
AUDNZD,20040723,143800,1.1139,1.1145,1.1139,1.1145
AUDNZD,20040723,143900,1.1146,1.1154,1.1146,1.1154
AUDNZD,20040723,144000,1.1152,1.1152,1.1145,1.1145
AUDNZD,20040723,144100,1.1146,1.1151,1.1146,1.1151
AUDNZD,20040723,144200,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040723,144300,1.1154,1.1155,1.1152,1.1152
AUDNZD,20040723,144400,1.1154,1.1154,1.1150,1.1150
AUDNZD,20040723,144500,1.1150,1.1156,1.1150,1.1156
AUDNZD,20040723,144600,1.1155,1.1155,1.1147,1.1147
AUDNZD,20040723,144700,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040723,144800,1.1152,1.1154,1.1152,1.1152
AUDNZD,20040723,144900,1.1152,1.1156,1.1152,1.1156
AUDNZD,20040723,145000,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040723,145100,1.1152,1.1153,1.1151,1.1151
AUDNZD,20040723,145200,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040723,145300,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040723,145400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040723,145500,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040723,145600,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040723,145700,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040723,145800,1.1153,1.1153,1.1150,1.1152
AUDNZD,20040723,145900,1.1152,1.1154,1.1152,1.1154
AUDNZD,20040723,150000,1.1154,1.1157,1.1151,1.1156
AUDNZD,20040723,150100,1.1157,1.1161,1.1157,1.1158
AUDNZD,20040723,150200,1.1157,1.1157,1.1148,1.1150
AUDNZD,20040723,150300,1.1152,1.1156,1.1148,1.1148
AUDNZD,20040723,150400,1.1145,1.1152,1.1144,1.1152
AUDNZD,20040723,150500,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040723,150600,1.1152,1.1152,1.1147,1.1147
AUDNZD,20040723,150700,1.1148,1.1149,1.1148,1.1148
AUDNZD,20040723,150800,1.1148,1.1164,1.1148,1.1164
AUDNZD,20040723,150900,1.1162,1.1162,1.1158,1.1158
AUDNZD,20040723,151000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040723,151100,1.1158,1.1160,1.1158,1.1160
AUDNZD,20040723,151200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,151300,1.1157,1.1157,1.1136,1.1136
AUDNZD,20040723,151400,1.1137,1.1143,1.1137,1.1143
AUDNZD,20040723,151500,1.1143,1.1143,1.1137,1.1137
AUDNZD,20040723,151600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040723,151700,1.1138,1.1138,1.1133,1.1133
AUDNZD,20040723,151800,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040723,151900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040723,152000,1.1138,1.1138,1.1133,1.1133
AUDNZD,20040723,152100,1.1132,1.1132,1.1127,1.1132
AUDNZD,20040723,152200,1.1133,1.1138,1.1133,1.1134
AUDNZD,20040723,152300,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040723,152400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040723,152500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040723,152600,1.1128,1.1130,1.1128,1.1129
AUDNZD,20040723,152700,1.1127,1.1127,1.1124,1.1126
AUDNZD,20040723,152800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,152900,1.1126,1.1127,1.1126,1.1126
AUDNZD,20040723,153000,1.1126,1.1128,1.1121,1.1121
AUDNZD,20040723,153100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040723,153200,1.1119,1.1120,1.1117,1.1118
AUDNZD,20040723,153300,1.1120,1.1120,1.1112,1.1114
AUDNZD,20040723,153400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040723,153500,1.1113,1.1117,1.1113,1.1117
AUDNZD,20040723,153600,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040723,153700,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040723,153800,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040723,153900,1.1123,1.1123,1.1119,1.1120
AUDNZD,20040723,154000,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040723,154100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040723,154200,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040723,154300,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040723,154400,1.1125,1.1129,1.1125,1.1128
AUDNZD,20040723,154500,1.1128,1.1128,1.1127,1.1128
AUDNZD,20040723,154600,1.1129,1.1132,1.1129,1.1130
AUDNZD,20040723,154700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040723,154800,1.1127,1.1127,1.1122,1.1122
AUDNZD,20040723,154900,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040723,155000,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040723,155100,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040723,155200,1.1124,1.1128,1.1124,1.1128
AUDNZD,20040723,155300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040723,155400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040723,155500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040723,155600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040723,155700,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040723,155800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040723,155900,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040723,160000,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040723,160100,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040723,160200,1.1133,1.1135,1.1132,1.1133
AUDNZD,20040723,160300,1.1134,1.1135,1.1132,1.1132
AUDNZD,20040723,160400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040723,160500,1.1130,1.1134,1.1130,1.1134
AUDNZD,20040723,160600,1.1133,1.1133,1.1128,1.1128
AUDNZD,20040723,160700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040723,160800,1.1124,1.1127,1.1123,1.1127
AUDNZD,20040723,160900,1.1129,1.1137,1.1129,1.1137
AUDNZD,20040723,161000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040723,161100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040723,161200,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040723,161300,1.1142,1.1142,1.1138,1.1140
AUDNZD,20040723,161400,1.1140,1.1140,1.1131,1.1131
AUDNZD,20040723,161500,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040723,161600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040723,161700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040723,161800,1.1138,1.1139,1.1136,1.1136
AUDNZD,20040723,161900,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040723,162000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040723,162100,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040723,162200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040723,162300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040723,162400,1.1133,1.1133,1.1130,1.1132
AUDNZD,20040723,162500,1.1133,1.1134,1.1132,1.1132
AUDNZD,20040723,162600,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040723,162700,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040723,162800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040723,162900,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040723,163000,1.1130,1.1134,1.1130,1.1134
AUDNZD,20040723,163100,1.1135,1.1139,1.1135,1.1139
AUDNZD,20040723,163200,1.1139,1.1139,1.1137,1.1137
AUDNZD,20040723,163300,1.1138,1.1139,1.1132,1.1132
AUDNZD,20040723,163400,1.1131,1.1135,1.1131,1.1135
AUDNZD,20040723,163500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040723,163600,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040723,163700,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040723,163800,1.1133,1.1145,1.1133,1.1145
AUDNZD,20040723,163900,1.1146,1.1150,1.1146,1.1150
AUDNZD,20040723,164000,1.1149,1.1149,1.1144,1.1145
AUDNZD,20040723,164100,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040723,164200,1.1144,1.1144,1.1141,1.1141
AUDNZD,20040723,164300,1.1139,1.1144,1.1138,1.1144
AUDNZD,20040723,164400,1.1143,1.1145,1.1142,1.1145
AUDNZD,20040723,164500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040723,164600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040723,164700,1.1142,1.1142,1.1140,1.1140
AUDNZD,20040723,164800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040723,164900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040723,165000,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040723,165100,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040723,165200,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040723,165300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040723,165400,1.1143,1.1144,1.1143,1.1143
AUDNZD,20040723,165500,1.1144,1.1144,1.1140,1.1143
AUDNZD,20040723,165600,1.1147,1.1152,1.1147,1.1152
AUDNZD,20040723,165700,1.1155,1.1157,1.1152,1.1152
AUDNZD,20040723,165800,1.1150,1.1158,1.1149,1.1158
AUDNZD,20040723,165900,1.1157,1.1157,1.1156,1.1157
AUDNZD,20040723,170000,1.1159,1.1168,1.1159,1.1168
AUDNZD,20040723,170100,1.1169,1.1179,1.1169,1.1176
AUDNZD,20040723,170200,1.1175,1.1175,1.1164,1.1164
AUDNZD,20040723,170300,1.1163,1.1164,1.1161,1.1164
AUDNZD,20040723,170400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040723,170500,1.1165,1.1165,1.1161,1.1161
AUDNZD,20040723,170600,1.1159,1.1159,1.1155,1.1159
AUDNZD,20040723,170700,1.1162,1.1178,1.1162,1.1178
AUDNZD,20040723,170800,1.1177,1.1177,1.1169,1.1169
AUDNZD,20040723,170900,1.1168,1.1168,1.1165,1.1166
AUDNZD,20040723,171000,1.1166,1.1166,1.1165,1.1166
AUDNZD,20040723,171100,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040723,171200,1.1169,1.1170,1.1166,1.1166
AUDNZD,20040723,171300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040723,171400,1.1164,1.1164,1.1160,1.1160
AUDNZD,20040723,171500,1.1160,1.1161,1.1159,1.1159
AUDNZD,20040723,171600,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040723,171700,1.1160,1.1160,1.1158,1.1159
AUDNZD,20040723,171800,1.1159,1.1159,1.1155,1.1155
AUDNZD,20040723,171900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040723,172000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040723,172100,1.1153,1.1153,1.1150,1.1150
AUDNZD,20040723,172200,1.1149,1.1150,1.1149,1.1149
AUDNZD,20040723,172300,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040723,172400,1.1142,1.1142,1.1140,1.1142
AUDNZD,20040723,172500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040723,172600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,172700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040723,172800,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040723,172900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040723,173000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040723,173100,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040723,173200,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040723,173300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040723,173400,1.1144,1.1144,1.1143,1.1144
AUDNZD,20040723,173500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20040723,173600,1.1149,1.1149,1.1148,1.1149
AUDNZD,20040723,173700,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040723,173800,1.1146,1.1151,1.1146,1.1151
AUDNZD,20040723,173900,1.1152,1.1155,1.1152,1.1155
AUDNZD,20040723,174000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040723,174100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040723,174200,1.1155,1.1155,1.1152,1.1152
AUDNZD,20040723,174300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040723,174400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040723,174500,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040723,174600,1.1148,1.1149,1.1146,1.1149
AUDNZD,20040723,174700,1.1150,1.1155,1.1150,1.1155
AUDNZD,20040723,174800,1.1156,1.1159,1.1156,1.1159
AUDNZD,20040723,174900,1.1159,1.1161,1.1159,1.1159
AUDNZD,20040723,175000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040723,175100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040723,175200,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040723,175300,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040723,175400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040723,175500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040723,175600,1.1161,1.1164,1.1160,1.1164
AUDNZD,20040723,175700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040723,175800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040723,175900,1.1162,1.1166,1.1162,1.1166
AUDNZD,20040723,180000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040723,180100,1.1164,1.1164,1.1158,1.1158
AUDNZD,20040723,180200,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040723,180300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040723,180400,1.1160,1.1162,1.1160,1.1162
AUDNZD,20040723,180500,1.1161,1.1163,1.1160,1.1163
AUDNZD,20040723,180600,1.1164,1.1165,1.1163,1.1164
AUDNZD,20040723,180700,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040723,180800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040723,180900,1.1165,1.1165,1.1161,1.1161
AUDNZD,20040723,181000,1.1161,1.1168,1.1161,1.1167
AUDNZD,20040723,181100,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040723,181200,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040723,181300,1.1165,1.1165,1.1162,1.1162
AUDNZD,20040723,181400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040723,181500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040723,181600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040723,181700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040723,181800,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040723,181900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040723,182000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040723,182100,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040723,182200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040723,182300,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040723,182400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040723,182500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040723,182600,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040723,182700,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040723,182800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040723,182900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040723,183000,1.1165,1.1170,1.1165,1.1170
AUDNZD,20040723,183100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040723,183200,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040723,183300,1.1167,1.1167,1.1166,1.1166
AUDNZD,20040723,183400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040723,183500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040723,183600,1.1169,1.1169,1.1166,1.1166
AUDNZD,20040723,183700,1.1166,1.1166,1.1165,1.1166
AUDNZD,20040723,183800,1.1168,1.1172,1.1168,1.1171
AUDNZD,20040723,183900,1.1171,1.1171,1.1167,1.1169
AUDNZD,20040723,184000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040723,184100,1.1173,1.1173,1.1170,1.1170
AUDNZD,20040723,184200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040723,184300,1.1171,1.1172,1.1171,1.1171
AUDNZD,20040723,184400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040723,184500,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040723,184600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040723,184700,1.1171,1.1174,1.1171,1.1174
AUDNZD,20040723,184800,1.1173,1.1173,1.1169,1.1169
AUDNZD,20040723,184900,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040723,185000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040723,185100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040723,185200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040723,185300,1.1167,1.1171,1.1167,1.1171
AUDNZD,20040723,185400,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040723,185500,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040723,185600,1.1168,1.1168,1.1164,1.1164
AUDNZD,20040723,185700,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040723,185800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040723,185900,1.1169,1.1170,1.1169,1.1169
AUDNZD,20040723,190000,1.1168,1.1168,1.1166,1.1168
AUDNZD,20040723,190100,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040723,190200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040723,190300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040723,190400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040723,190500,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040723,190600,1.1172,1.1172,1.1168,1.1168
AUDNZD,20040723,190700,1.1168,1.1168,1.1163,1.1166
AUDNZD,20040723,190800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040723,190900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040723,191000,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040723,191100,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040723,191200,1.1169,1.1169,1.1162,1.1162
AUDNZD,20040723,191300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040723,191400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040723,191500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040723,191600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,191700,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040723,191800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20040723,191900,1.1168,1.1172,1.1168,1.1172
AUDNZD,20040723,192000,1.1172,1.1172,1.1169,1.1169
AUDNZD,20040723,192100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040723,192200,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040723,192300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040723,192400,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040723,192500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040723,192600,1.1171,1.1171,1.1166,1.1166
AUDNZD,20040723,192700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20040723,192800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040723,192900,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040723,193000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040723,193100,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040723,193200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040723,193300,1.1164,1.1164,1.1159,1.1159
AUDNZD,20040723,193400,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040723,193500,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040723,193600,1.1157,1.1158,1.1156,1.1158
AUDNZD,20040723,193700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040723,193800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040723,193900,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040723,194000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040723,194100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040723,194200,1.1157,1.1161,1.1156,1.1161
AUDNZD,20040723,194300,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040723,194400,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040723,194500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040723,194600,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040723,194700,1.1171,1.1171,1.1170,1.1171
AUDNZD,20040723,194800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040723,194900,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040723,195000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040723,195100,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040723,195200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040723,195300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040723,195400,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040723,195500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040723,195600,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040723,195700,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040723,195800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040723,195900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040723,200000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040723,200100,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040723,200200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040723,200300,1.1160,1.1163,1.1160,1.1163
AUDNZD,20040723,200400,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040723,200500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040723,200600,1.1162,1.1162,1.1160,1.1160
AUDNZD,20040723,200700,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,200800,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040723,200900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040723,201000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040723,201100,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040723,201200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040723,201300,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040723,201400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040723,201500,1.1159,1.1159,1.1158,1.1159
AUDNZD,20040723,201600,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040723,201700,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040723,201800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040723,201900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,202000,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040723,202100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040723,202200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040723,202300,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040723,202400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,202500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040723,202600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040723,202700,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040723,202800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040723,202900,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040723,203000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,203100,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040723,203200,1.1161,1.1164,1.1161,1.1162
AUDNZD,20040723,203300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040723,203400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,203500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040723,203600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040723,203700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20040723,203800,1.1159,1.1159,1.1155,1.1156
AUDNZD,20040723,203900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040723,204000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040723,204100,1.1159,1.1162,1.1159,1.1162
AUDNZD,20040723,204200,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040723,204300,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040723,204400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040723,204500,1.1164,1.1169,1.1164,1.1169
AUDNZD,20040723,204600,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040723,204700,1.1172,1.1173,1.1172,1.1172
AUDNZD,20040723,204800,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040723,204900,1.1170,1.1171,1.1170,1.1170
AUDNZD,20040723,205000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040723,205100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040723,205200,1.1170,1.1170,1.1166,1.1170
AUDNZD,20040723,205300,1.1170,1.1170,1.1169,1.1170
AUDNZD,20040723,205400,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040723,205500,1.1171,1.1171,1.1164,1.1164
AUDNZD,20040723,205600,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040723,205700,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040723,205800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040723,205900,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040723,210000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040723,210100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040723,210200,1.1165,1.1171,1.1165,1.1171
AUDNZD,20040723,210300,1.1173,1.1173,1.1167,1.1167
AUDNZD,20040723,210400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040723,210500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040723,210600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040723,210700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040723,210800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040723,210900,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040723,211000,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040723,211100,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040723,211200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040723,211300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040723,211400,1.1163,1.1164,1.1162,1.1164
AUDNZD,20040723,211500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040723,211600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040723,211700,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040723,211800,1.1165,1.1166,1.1165,1.1165
AUDNZD,20040723,211900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040723,212000,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040723,212100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040723,212200,1.1160,1.1160,1.1158,1.1158
AUDNZD,20040723,212300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040723,212400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040723,212500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040723,212600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040723,212700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040723,212800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040723,212900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040723,213000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040723,213100,1.1160,1.1164,1.1160,1.1164
AUDNZD,20040723,213200,1.1165,1.1167,1.1165,1.1167
AUDNZD,20040723,213300,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040723,213400,1.1166,1.1166,1.1165,1.1166
AUDNZD,20040723,213500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040723,213600,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040723,213700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040723,213800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040723,213900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040723,214000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040723,214100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040723,214200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040723,214300,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040723,214400,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040723,214500,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040723,214600,1.1162,1.1164,1.1161,1.1164
AUDNZD,20040723,214700,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040723,214800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040723,214900,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040723,215000,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040723,215100,1.1162,1.1166,1.1162,1.1166
AUDNZD,20040723,215200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040723,215300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20040723,215400,1.1167,1.1167,1.1165,1.1165
AUDNZD,20040723,215500,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040723,215600,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040723,215700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040723,215800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20040723,215900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040723,220000,1.1167,1.1167,1.1165,1.1165
NZDCHF,20040723,000100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040723,000200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,000300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040723,000400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,000500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,000600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,000700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040723,000800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,000900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,001000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20040723,001100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040723,001200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040723,001300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040723,001400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040723,001500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,001600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,001700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040723,001800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040723,001900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,002000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,002100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,002200,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040723,002300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040723,002400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,002500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040723,002600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040723,002700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,002800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,002900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,003000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040723,003100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040723,003200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040723,003300,0.7991,0.7991,0.7989,0.7989
NZDCHF,20040723,003400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040723,003500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040723,003600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,003700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040723,003800,0.7994,0.7996,0.7994,0.7996
NZDCHF,20040723,003900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040723,004000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,004100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040723,004200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,004300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,004400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040723,004500,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040723,004600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040723,004700,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040723,004800,0.7999,0.8001,0.7999,0.8001
NZDCHF,20040723,004900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040723,005000,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040723,005100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,005200,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040723,005300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,005400,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040723,005500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040723,005600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,005700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,005800,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040723,005900,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040723,010000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040723,010100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,010200,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,010300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20040723,010400,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040723,010500,0.7998,0.8002,0.7998,0.8002
NZDCHF,20040723,010600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,010700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,010800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,010900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,011000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,011100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040723,011200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040723,011300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,011400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,011500,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,011600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,011700,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,011800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,011900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,012000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,012100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,012200,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,012300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,012400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,012500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,012600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,012700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,012800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,012900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040723,013000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,013100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,013200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,013300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,013400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,013500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,013600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,013700,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040723,013800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,013900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040723,014000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,014100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,014200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,014300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,014400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,014500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,014600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040723,014700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040723,014800,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040723,014900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040723,015000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,015100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,015200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,015300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,015400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,015500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,015600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,015700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,015800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,015900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,020000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,020100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,020200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,020300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,020400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,020500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,020600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,020700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,020800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,020900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,021000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,021100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,021200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,021300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,021400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,021500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,021600,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,021700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,021800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040723,021900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,022000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040723,022100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,022200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,022300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,022400,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040723,022500,0.8002,0.8002,0.8001,0.8002
NZDCHF,20040723,022600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,022700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,022800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,022900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,023000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,023100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,023200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,023300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,023400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,023500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,023600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,023700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,023800,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,023900,0.8005,0.8005,0.8002,0.8002
NZDCHF,20040723,024000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040723,024100,0.8001,0.8001,0.7999,0.7999
NZDCHF,20040723,024200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040723,024300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040723,024400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,024500,0.8000,0.8001,0.8000,0.8000
NZDCHF,20040723,024600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040723,024700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,024800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040723,024900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,025000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040723,025100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040723,025200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,025300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,025400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,025500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,025600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040723,025700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,025800,0.8000,0.8003,0.8000,0.8003
NZDCHF,20040723,025900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,030000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,030100,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040723,030200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,030300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,030400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,030500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,030600,0.8003,0.8004,0.8002,0.8002
NZDCHF,20040723,030700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040723,030800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,030900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,031000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,031100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,031200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040723,031300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,031400,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040723,031500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,031600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,031700,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,031800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040723,031900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040723,032000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,032100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,032200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040723,032300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,032400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040723,032500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,032600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,032700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,032800,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040723,032900,0.8008,0.8008,0.8007,0.8008
NZDCHF,20040723,033000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,033100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,033200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,033300,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,033400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,033500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,033600,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040723,033700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,033800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,033900,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,034000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,034100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,034200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,034300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,034400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,034500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,034600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,034700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,034800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,034900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035600,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040723,035700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,035900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,040000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040723,040100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,040200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,040300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040723,040400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040723,040500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,040600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,040700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040723,040800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040723,040900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,041000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040723,041100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,041200,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040723,041300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,041400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,041500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,041600,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,041700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,041800,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,041900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040723,042000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,042100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,042200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,042300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,042400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,042500,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,042600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040723,042700,0.8007,0.8007,0.8002,0.8002
NZDCHF,20040723,042800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,042900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040723,043000,0.8001,0.8003,0.8001,0.8003
NZDCHF,20040723,043100,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040723,043200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,043300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,043400,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040723,043500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,043600,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040723,043700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,043800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,043900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,044000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,044100,0.8005,0.8005,0.8004,0.8005
NZDCHF,20040723,044200,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040723,044300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,044400,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,044500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,044600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,044700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040723,044800,0.8005,0.8005,0.8002,0.8002
NZDCHF,20040723,044900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,045000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040723,045100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,045200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,045300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,045400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040723,045500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040723,045600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,045700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,045800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,045900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,050000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,050100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,050200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,050300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,050400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,050500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040723,050600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,050700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,050800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,050900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,051000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,051100,0.8000,0.8004,0.8000,0.8004
NZDCHF,20040723,051200,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,051300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040723,051400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,051500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,051600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,051700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,051800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,051900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,052000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,052100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,052200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,052300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,052400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,052500,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,052600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,052700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,052800,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,052900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040723,053000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,053100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,053200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,053300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,053400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,053500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,053600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,053700,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,053800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,053900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040723,054000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,054100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,054200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,054300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,054400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040723,054500,0.8003,0.8005,0.8003,0.8005
NZDCHF,20040723,054600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,054700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,054800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,054900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,055700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,055800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,055900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,060000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,060100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,060200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040723,060300,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,060400,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,060500,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040723,060600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,060700,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,060800,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,060900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,061000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040723,061100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,061200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,061300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,061400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,061500,0.8006,0.8009,0.8006,0.8009
NZDCHF,20040723,061600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,061700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,061800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,061900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,062000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,062100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,062200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,062300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,062400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,062500,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040723,062600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,062700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,062800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,062900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,063000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040723,063100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,063200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,063300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20040723,063400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,063500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,063600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,063700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,063800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,063900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,064000,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,064100,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040723,064200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,064300,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040723,064400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040723,064500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040723,064600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,064700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,064800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,064900,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040723,065000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,065100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,065200,0.8002,0.8002,0.8001,0.8002
NZDCHF,20040723,065300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,065400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040723,065500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040723,065600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040723,065700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040723,065800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20040723,065900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,070000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,070100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,070200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040723,070300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,070400,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,070500,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,070600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,070700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040723,070800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040723,070900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,071000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,071100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,071200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,071300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,071400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,071500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,071600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,071700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,071800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,071900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,072000,0.8006,0.8010,0.8006,0.8010
NZDCHF,20040723,072100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040723,072200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040723,072300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040723,072400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040723,072500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,072600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,072700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,072800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,072900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,073000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,073100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,073200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,073300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,073400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,073500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,073600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040723,073700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040723,073800,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040723,073900,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040723,074000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040723,074100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040723,074200,0.8011,0.8012,0.8011,0.8011
NZDCHF,20040723,074300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040723,074400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040723,074500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040723,074600,0.8012,0.8012,0.8008,0.8008
NZDCHF,20040723,074700,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040723,074800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040723,074900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,075000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,075100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,075200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040723,075300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,075400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,075500,0.8006,0.8007,0.8006,0.8006
NZDCHF,20040723,075600,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040723,075700,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,075800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,075900,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040723,080000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,080100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,080200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040723,080300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,080400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040723,080500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040723,080600,0.8008,0.8010,0.8008,0.8010
NZDCHF,20040723,080700,0.8010,0.8011,0.8009,0.8010
NZDCHF,20040723,080800,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040723,080900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,081000,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040723,081100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,081200,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040723,081300,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040723,081400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,081500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,081600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,081700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,081800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,081900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040723,082000,0.8011,0.8015,0.8011,0.8014
NZDCHF,20040723,082100,0.8012,0.8012,0.8008,0.8008
NZDCHF,20040723,082200,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040723,082300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,082400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,082500,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,082600,0.8007,0.8008,0.8007,0.8007
NZDCHF,20040723,082700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040723,082800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040723,082900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,083000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20040723,083100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040723,083200,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040723,083300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040723,083400,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040723,083500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040723,083600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,083700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040723,083800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040723,083900,0.8003,0.8004,0.8003,0.8003
NZDCHF,20040723,084000,0.8003,0.8004,0.8003,0.8003
NZDCHF,20040723,084100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,084200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040723,084300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,084400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040723,084500,0.8002,0.8002,0.8001,0.8002
NZDCHF,20040723,084600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,084700,0.8001,0.8003,0.8001,0.8003
NZDCHF,20040723,084800,0.8003,0.8004,0.8002,0.8004
NZDCHF,20040723,084900,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040723,085000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040723,085100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040723,085200,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040723,085300,0.8005,0.8007,0.8005,0.8005
NZDCHF,20040723,085400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040723,085500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20040723,085600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040723,085700,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040723,085800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040723,085900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,090000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040723,090100,0.8000,0.8001,0.8000,0.8000
NZDCHF,20040723,090200,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040723,090300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040723,090400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040723,090500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,090600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,090700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20040723,090800,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040723,090900,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040723,091000,0.8001,0.8002,0.8001,0.8001
NZDCHF,20040723,091100,0.8001,0.8002,0.8001,0.8001
NZDCHF,20040723,091200,0.8000,0.8000,0.7998,0.7999
NZDCHF,20040723,091300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040723,091400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040723,091500,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040723,091600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,091700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,091800,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,091900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,092000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,092100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040723,092200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,092300,0.7997,0.7997,0.7995,0.7996
NZDCHF,20040723,092400,0.7997,0.7999,0.7997,0.7998
NZDCHF,20040723,092500,0.7998,0.7998,0.7995,0.7995
NZDCHF,20040723,092600,0.7994,0.7994,0.7991,0.7993
NZDCHF,20040723,092700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040723,092800,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040723,092900,0.7998,0.7999,0.7998,0.7999
NZDCHF,20040723,093000,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040723,093100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040723,093200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,093300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040723,093400,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040723,093500,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040723,093600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040723,093700,0.7997,0.8000,0.7997,0.8000
NZDCHF,20040723,093800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040723,093900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,094000,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040723,094100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040723,094200,0.7999,0.7999,0.7998,0.7999
NZDCHF,20040723,094300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040723,094400,0.7998,0.7999,0.7997,0.7999
NZDCHF,20040723,094500,0.7998,0.7998,0.7997,0.7998
NZDCHF,20040723,094600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040723,094700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040723,094800,0.8002,0.8003,0.8002,0.8002
NZDCHF,20040723,094900,0.8001,0.8001,0.7996,0.7997
NZDCHF,20040723,095000,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040723,095100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040723,095200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,095300,0.7999,0.7999,0.7998,0.7999
NZDCHF,20040723,095400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,095500,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040723,095600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,095700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,095800,0.7996,0.7996,0.7995,0.7996
NZDCHF,20040723,095900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040723,100000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,100100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,100200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,100300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,100400,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040723,100500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040723,100600,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040723,100700,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040723,100800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,100900,0.7990,0.7991,0.7990,0.7990
NZDCHF,20040723,101000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040723,101100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040723,101200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040723,101300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040723,101400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040723,101500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040723,101600,0.7993,0.7994,0.7992,0.7992
NZDCHF,20040723,101700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040723,101800,0.7990,0.7990,0.7988,0.7989
NZDCHF,20040723,101900,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040723,102000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040723,102100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040723,102200,0.7987,0.7993,0.7987,0.7993
NZDCHF,20040723,102300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040723,102400,0.7992,0.7992,0.7990,0.7991
NZDCHF,20040723,102500,0.7992,0.7992,0.7990,0.7990
NZDCHF,20040723,102600,0.7990,0.7990,0.7988,0.7989
NZDCHF,20040723,102700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040723,102800,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040723,102900,0.7992,0.7992,0.7991,0.7992
NZDCHF,20040723,103000,0.7993,0.7993,0.7992,0.7992
NZDCHF,20040723,103100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040723,103200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,103300,0.7992,0.7992,0.7983,0.7983
NZDCHF,20040723,103400,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040723,103500,0.7985,0.7988,0.7985,0.7988
NZDCHF,20040723,103600,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040723,103700,0.7987,0.7989,0.7987,0.7989
NZDCHF,20040723,103800,0.7990,0.7992,0.7990,0.7992
NZDCHF,20040723,103900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040723,104000,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040723,104100,0.7991,0.7994,0.7991,0.7993
NZDCHF,20040723,104200,0.7992,0.7992,0.7990,0.7991
NZDCHF,20040723,104300,0.7991,0.7991,0.7989,0.7989
NZDCHF,20040723,104400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040723,104500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,104600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040723,104700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040723,104800,0.7988,0.7988,0.7984,0.7984
NZDCHF,20040723,104900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040723,105000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040723,105100,0.7983,0.7983,0.7981,0.7982
NZDCHF,20040723,105200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040723,105300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040723,105400,0.7982,0.7987,0.7982,0.7987
NZDCHF,20040723,105500,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040723,105600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040723,105700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040723,105800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040723,105900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040723,110000,0.7984,0.7989,0.7984,0.7988
NZDCHF,20040723,110100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,110200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,110300,0.7985,0.7985,0.7982,0.7983
NZDCHF,20040723,110400,0.7983,0.7983,0.7980,0.7980
NZDCHF,20040723,110500,0.7980,0.7980,0.7974,0.7974
NZDCHF,20040723,110600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040723,110700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040723,110800,0.7975,0.7975,0.7972,0.7972
NZDCHF,20040723,110900,0.7971,0.7971,0.7969,0.7969
NZDCHF,20040723,111000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040723,111100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20040723,111200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20040723,111300,0.7969,0.7973,0.7969,0.7973
NZDCHF,20040723,111400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040723,111500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040723,111600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040723,111700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040723,111800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040723,111900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20040723,112000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040723,112100,0.7972,0.7973,0.7972,0.7972
NZDCHF,20040723,112200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040723,112300,0.7974,0.7974,0.7970,0.7972
NZDCHF,20040723,112400,0.7973,0.7974,0.7972,0.7974
NZDCHF,20040723,112500,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040723,112600,0.7979,0.7984,0.7979,0.7984
NZDCHF,20040723,112700,0.7982,0.7982,0.7976,0.7976
NZDCHF,20040723,112800,0.7976,0.7979,0.7976,0.7979
NZDCHF,20040723,112900,0.7979,0.7981,0.7979,0.7981
NZDCHF,20040723,113000,0.7982,0.7984,0.7982,0.7983
NZDCHF,20040723,113100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040723,113200,0.7982,0.7982,0.7977,0.7977
NZDCHF,20040723,113300,0.7976,0.7976,0.7974,0.7975
NZDCHF,20040723,113400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20040723,113500,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040723,113600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040723,113700,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040723,113800,0.7984,0.7984,0.7982,0.7982
NZDCHF,20040723,113900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040723,114000,0.7983,0.7983,0.7979,0.7979
NZDCHF,20040723,114100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040723,114200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040723,114300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040723,114400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040723,114500,0.7982,0.7982,0.7980,0.7981
NZDCHF,20040723,114600,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040723,114700,0.7981,0.7985,0.7981,0.7985
NZDCHF,20040723,114800,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040723,114900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040723,115000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040723,115100,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040723,115200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040723,115300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040723,115400,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040723,115500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040723,115600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040723,115700,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040723,115800,0.7989,0.7989,0.7987,0.7988
NZDCHF,20040723,115900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040723,120000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040723,120100,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040723,120200,0.7986,0.7989,0.7986,0.7989
NZDCHF,20040723,120300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,120400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040723,120500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040723,120600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040723,120700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040723,120800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,120900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,121000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040723,121100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040723,121200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,121300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,121400,0.7987,0.7989,0.7987,0.7989
NZDCHF,20040723,121500,0.7990,0.7991,0.7990,0.7990
NZDCHF,20040723,121600,0.7990,0.7994,0.7990,0.7994
NZDCHF,20040723,121700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20040723,121800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,121900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040723,122000,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040723,122100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20040723,122200,0.7995,0.7995,0.7993,0.7994
NZDCHF,20040723,122300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040723,122400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040723,122500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040723,122600,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040723,122700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,122800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040723,122900,0.7995,0.7997,0.7995,0.7996
NZDCHF,20040723,123000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040723,123100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040723,123200,0.7995,0.7995,0.7993,0.7994
NZDCHF,20040723,123300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040723,123400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040723,123500,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040723,123600,0.7995,0.7995,0.7994,0.7995
NZDCHF,20040723,123700,0.7995,0.7996,0.7995,0.7995
NZDCHF,20040723,123800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040723,123900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040723,124000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040723,124100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040723,124200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040723,124300,0.8001,0.8002,0.7998,0.7998
NZDCHF,20040723,124400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040723,124500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20040723,124600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040723,124700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20040723,124800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040723,124900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,125000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,125100,0.7997,0.8001,0.7997,0.8000
NZDCHF,20040723,125200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040723,125300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,125400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,125500,0.7996,0.7996,0.7993,0.7993
NZDCHF,20040723,125600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040723,125700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040723,125800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040723,125900,0.7995,0.7997,0.7995,0.7996
NZDCHF,20040723,130000,0.7995,0.7995,0.7993,0.7993
NZDCHF,20040723,130100,0.7992,0.7994,0.7992,0.7994
NZDCHF,20040723,130200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,130300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,130400,0.7994,0.7996,0.7994,0.7996
NZDCHF,20040723,130500,0.7996,0.7998,0.7996,0.7996
NZDCHF,20040723,130600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040723,130700,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040723,130800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040723,130900,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040723,131000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040723,131100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040723,131200,0.7998,0.7998,0.7995,0.7995
NZDCHF,20040723,131300,0.7995,0.7996,0.7994,0.7996
NZDCHF,20040723,131400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,131500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,131600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040723,131700,0.7997,0.7997,0.7994,0.7994
NZDCHF,20040723,131800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040723,131900,0.7992,0.7993,0.7992,0.7992
NZDCHF,20040723,132000,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040723,132100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040723,132200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,132300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040723,132400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040723,132500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040723,132600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040723,132700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040723,132800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,132900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040723,133000,0.7991,0.7994,0.7990,0.7994
NZDCHF,20040723,133100,0.7995,0.7995,0.7993,0.7994
NZDCHF,20040723,133200,0.7995,0.7997,0.7995,0.7995
NZDCHF,20040723,133300,0.7995,0.7995,0.7993,0.7993
NZDCHF,20040723,133400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040723,133500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040723,133600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20040723,133700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040723,133800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040723,133900,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040723,134000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20040723,134100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040723,134200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040723,134300,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040723,134400,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040723,134500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040723,134600,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040723,134700,0.7981,0.7981,0.7980,0.7980
NZDCHF,20040723,134800,0.7980,0.7984,0.7980,0.7984
NZDCHF,20040723,134900,0.7985,0.7988,0.7985,0.7988
NZDCHF,20040723,135000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040723,135100,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040723,135200,0.7985,0.7986,0.7984,0.7986
NZDCHF,20040723,135300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040723,135400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040723,135500,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040723,135600,0.7985,0.7986,0.7983,0.7986
NZDCHF,20040723,135700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040723,135800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,135900,0.7988,0.7990,0.7988,0.7988
NZDCHF,20040723,140000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040723,140100,0.7989,0.7989,0.7987,0.7987
NZDCHF,20040723,140200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,140300,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040723,140400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040723,140500,0.7981,0.7981,0.7979,0.7979
NZDCHF,20040723,140600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040723,140700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040723,140800,0.7979,0.7979,0.7978,0.7979
NZDCHF,20040723,140900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040723,141000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040723,141100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040723,141200,0.7984,0.7985,0.7984,0.7984
NZDCHF,20040723,141300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040723,141400,0.7983,0.7984,0.7983,0.7983
NZDCHF,20040723,141500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040723,141600,0.7983,0.7984,0.7983,0.7983
NZDCHF,20040723,141700,0.7983,0.7983,0.7980,0.7980
NZDCHF,20040723,141800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040723,141900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040723,142000,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040723,142100,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040723,142200,0.7983,0.7985,0.7983,0.7985
NZDCHF,20040723,142300,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040723,142400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20040723,142500,0.7986,0.7989,0.7986,0.7989
NZDCHF,20040723,142600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,142700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040723,142800,0.7990,0.7993,0.7990,0.7993
NZDCHF,20040723,142900,0.7991,0.7992,0.7990,0.7992
NZDCHF,20040723,143000,0.7991,0.7991,0.7986,0.7986
NZDCHF,20040723,143100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20040723,143200,0.7989,0.7989,0.7988,0.7988
NZDCHF,20040723,143300,0.7988,0.7989,0.7988,0.7988
NZDCHF,20040723,143400,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040723,143500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040723,143600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040723,143700,0.7989,0.7989,0.7987,0.7989
NZDCHF,20040723,143800,0.7990,0.7990,0.7986,0.7986
NZDCHF,20040723,143900,0.7984,0.7984,0.7975,0.7975
NZDCHF,20040723,144000,0.7976,0.7979,0.7976,0.7979
NZDCHF,20040723,144100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20040723,144200,0.7976,0.7978,0.7975,0.7978
NZDCHF,20040723,144300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040723,144400,0.7981,0.7983,0.7981,0.7982
NZDCHF,20040723,144500,0.7981,0.7982,0.7980,0.7982
NZDCHF,20040723,144600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040723,144700,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040723,144800,0.7981,0.7982,0.7980,0.7982
NZDCHF,20040723,144900,0.7980,0.7980,0.7977,0.7979
NZDCHF,20040723,145000,0.7977,0.7980,0.7977,0.7979
NZDCHF,20040723,145100,0.7978,0.7978,0.7976,0.7977
NZDCHF,20040723,145200,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040723,145300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040723,145400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040723,145500,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040723,145600,0.7979,0.7980,0.7979,0.7979
NZDCHF,20040723,145700,0.7979,0.7980,0.7979,0.7979
NZDCHF,20040723,145800,0.7980,0.7981,0.7979,0.7979
NZDCHF,20040723,145900,0.7977,0.7977,0.7975,0.7975
NZDCHF,20040723,150000,0.7974,0.7977,0.7973,0.7973
NZDCHF,20040723,150100,0.7970,0.7970,0.7966,0.7968
NZDCHF,20040723,150200,0.7969,0.7975,0.7969,0.7973
NZDCHF,20040723,150300,0.7972,0.7977,0.7972,0.7977
NZDCHF,20040723,150400,0.7979,0.7980,0.7974,0.7974
NZDCHF,20040723,150500,0.7975,0.7976,0.7975,0.7975
NZDCHF,20040723,150600,0.7975,0.7981,0.7975,0.7981
NZDCHF,20040723,150700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040723,150800,0.7979,0.7979,0.7966,0.7966
NZDCHF,20040723,150900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040723,151000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040723,151100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040723,151200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040723,151300,0.7969,0.7985,0.7969,0.7985
NZDCHF,20040723,151400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040723,151500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040723,151600,0.7987,0.7987,0.7983,0.7983
NZDCHF,20040723,151700,0.7982,0.7989,0.7982,0.7988
NZDCHF,20040723,151800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040723,151900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040723,152000,0.7988,0.7994,0.7988,0.7994
NZDCHF,20040723,152100,0.7995,0.7997,0.7992,0.7992
NZDCHF,20040723,152200,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040723,152300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040723,152400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040723,152500,0.7995,0.7997,0.7994,0.7997
NZDCHF,20040723,152600,0.7996,0.7997,0.7995,0.7997
NZDCHF,20040723,152700,0.8000,0.8002,0.7999,0.7999
NZDCHF,20040723,152800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040723,152900,0.7999,0.8000,0.7998,0.8000
NZDCHF,20040723,153000,0.8000,0.8008,0.8000,0.8008
NZDCHF,20040723,153100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040723,153200,0.8008,0.8010,0.8007,0.8010
NZDCHF,20040723,153300,0.8011,0.8020,0.8011,0.8019
NZDCHF,20040723,153400,0.8019,0.8022,0.8019,0.8019
NZDCHF,20040723,153500,0.8019,0.8019,0.8015,0.8015
NZDCHF,20040723,153600,0.8014,0.8014,0.8012,0.8012
NZDCHF,20040723,153700,0.8011,0.8011,0.8009,0.8010
NZDCHF,20040723,153800,0.8009,0.8011,0.8009,0.8009
NZDCHF,20040723,153900,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040723,154000,0.8009,0.8009,0.8005,0.8005
NZDCHF,20040723,154100,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040723,154200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,154300,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040723,154400,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040723,154500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,154600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040723,154700,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040723,154800,0.8005,0.8009,0.8005,0.8009
NZDCHF,20040723,154900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040723,155000,0.8005,0.8005,0.8004,0.8005
NZDCHF,20040723,155100,0.8006,0.8007,0.8005,0.8005
NZDCHF,20040723,155200,0.8005,0.8005,0.8002,0.8002
NZDCHF,20040723,155300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040723,155400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040723,155500,0.8002,0.8004,0.8002,0.8003
NZDCHF,20040723,155600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040723,155700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20040723,155800,0.8003,0.8006,0.8003,0.8006
NZDCHF,20040723,155900,0.8006,0.8006,0.8004,0.8004
NZDCHF,20040723,160000,0.8004,0.8005,0.8004,0.8004
NZDCHF,20040723,160100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040723,160200,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040723,160300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040723,160400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040723,160500,0.8011,0.8014,0.8011,0.8014
NZDCHF,20040723,160600,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040723,160700,0.8020,0.8024,0.8020,0.8024
NZDCHF,20040723,160800,0.8024,0.8025,0.8022,0.8022
NZDCHF,20040723,160900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040723,161000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040723,161100,0.8019,0.8019,0.8015,0.8015
NZDCHF,20040723,161200,0.8014,0.8015,0.8013,0.8015
NZDCHF,20040723,161300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040723,161400,0.8016,0.8018,0.8015,0.8018
NZDCHF,20040723,161500,0.8019,0.8020,0.8019,0.8019
NZDCHF,20040723,161600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040723,161700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040723,161800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040723,161900,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040723,162000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040723,162100,0.8025,0.8026,0.8025,0.8025
NZDCHF,20040723,162200,0.8026,0.8026,0.8024,0.8025
NZDCHF,20040723,162300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040723,162400,0.8025,0.8029,0.8025,0.8027
NZDCHF,20040723,162500,0.8026,0.8028,0.8026,0.8028
NZDCHF,20040723,162600,0.8028,0.8029,0.8028,0.8028
NZDCHF,20040723,162700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040723,162800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040723,162900,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040723,163000,0.8026,0.8026,0.8023,0.8024
NZDCHF,20040723,163100,0.8025,0.8026,0.8024,0.8026
NZDCHF,20040723,163200,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040723,163300,0.8030,0.8034,0.8030,0.8034
NZDCHF,20040723,163400,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040723,163500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040723,163600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040723,163700,0.8032,0.8033,0.8032,0.8032
NZDCHF,20040723,163800,0.8033,0.8033,0.8025,0.8025
NZDCHF,20040723,163900,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040723,164000,0.8024,0.8026,0.8024,0.8026
NZDCHF,20040723,164100,0.8027,0.8028,0.8027,0.8027
NZDCHF,20040723,164200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040723,164300,0.8026,0.8026,0.8022,0.8022
NZDCHF,20040723,164400,0.8021,0.8022,0.8019,0.8019
NZDCHF,20040723,164500,0.8020,0.8023,0.8020,0.8023
NZDCHF,20040723,164600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040723,164700,0.8024,0.8024,0.8023,0.8024
NZDCHF,20040723,164800,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040723,164900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040723,165000,0.8024,0.8025,0.8023,0.8023
NZDCHF,20040723,165100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040723,165200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040723,165300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,165400,0.8026,0.8026,0.8024,0.8024
NZDCHF,20040723,165500,0.8023,0.8025,0.8022,0.8022
NZDCHF,20040723,165600,0.8018,0.8019,0.8015,0.8015
NZDCHF,20040723,165700,0.8016,0.8018,0.8012,0.8018
NZDCHF,20040723,165800,0.8019,0.8022,0.8019,0.8019
NZDCHF,20040723,165900,0.8019,0.8022,0.8016,0.8017
NZDCHF,20040723,170000,0.8018,0.8018,0.8010,0.8013
NZDCHF,20040723,170100,0.8015,0.8016,0.8009,0.8011
NZDCHF,20040723,170200,0.8012,0.8019,0.8012,0.8019
NZDCHF,20040723,170300,0.8020,0.8025,0.8020,0.8025
NZDCHF,20040723,170400,0.8025,0.8025,0.8022,0.8022
NZDCHF,20040723,170500,0.8023,0.8023,0.8022,0.8023
NZDCHF,20040723,170600,0.8023,0.8023,0.8018,0.8018
NZDCHF,20040723,170700,0.8017,0.8017,0.8009,0.8009
NZDCHF,20040723,170800,0.8008,0.8012,0.8007,0.8012
NZDCHF,20040723,170900,0.8012,0.8013,0.8012,0.8012
NZDCHF,20040723,171000,0.8013,0.8014,0.8013,0.8013
NZDCHF,20040723,171100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040723,171200,0.8014,0.8018,0.8013,0.8018
NZDCHF,20040723,171300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040723,171400,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040723,171500,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040723,171600,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040723,171700,0.8022,0.8023,0.8022,0.8022
NZDCHF,20040723,171800,0.8022,0.8025,0.8022,0.8025
NZDCHF,20040723,171900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040723,172000,0.8024,0.8024,0.8023,0.8024
NZDCHF,20040723,172100,0.8024,0.8025,0.8022,0.8025
NZDCHF,20040723,172200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,172300,0.8026,0.8031,0.8026,0.8031
NZDCHF,20040723,172400,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040723,172500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,172600,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040723,172700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040723,172800,0.8035,0.8036,0.8033,0.8033
NZDCHF,20040723,172900,0.8032,0.8033,0.8031,0.8033
NZDCHF,20040723,173000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040723,173100,0.8036,0.8038,0.8036,0.8037
NZDCHF,20040723,173200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040723,173300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040723,173400,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040723,173500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040723,173600,0.8033,0.8033,0.8031,0.8032
NZDCHF,20040723,173700,0.8033,0.8034,0.8033,0.8033
NZDCHF,20040723,173800,0.8033,0.8033,0.8029,0.8029
NZDCHF,20040723,173900,0.8029,0.8029,0.8026,0.8026
NZDCHF,20040723,174000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,174100,0.8026,0.8026,0.8025,0.8026
NZDCHF,20040723,174200,0.8028,0.8030,0.8028,0.8029
NZDCHF,20040723,174300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040723,174400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040723,174500,0.8027,0.8027,0.8026,0.8027
NZDCHF,20040723,174600,0.8028,0.8029,0.8027,0.8027
NZDCHF,20040723,174700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040723,174800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040723,174900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040723,175000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040723,175100,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040723,175200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040723,175300,0.8026,0.8028,0.8026,0.8028
NZDCHF,20040723,175400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040723,175500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040723,175600,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040723,175700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040723,175800,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040723,175900,0.8029,0.8029,0.8025,0.8025
NZDCHF,20040723,180000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040723,180100,0.8027,0.8030,0.8027,0.8030
NZDCHF,20040723,180200,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040723,180300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040723,180400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040723,180500,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040723,180600,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040723,180700,0.8028,0.8028,0.8025,0.8025
NZDCHF,20040723,180800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040723,180900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040723,181000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040723,181100,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040723,181200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040723,181300,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040723,181400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040723,181500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040723,181600,0.8024,0.8026,0.8024,0.8026
NZDCHF,20040723,181700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,181800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040723,181900,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040723,182000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040723,182100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040723,182200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040723,182300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040723,182400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040723,182500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040723,182600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040723,182700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040723,182800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040723,182900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040723,183000,0.8021,0.8021,0.8018,0.8018
NZDCHF,20040723,183100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040723,183200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040723,183300,0.8021,0.8022,0.8020,0.8020
NZDCHF,20040723,183400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040723,183500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040723,183600,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040723,183700,0.8021,0.8022,0.8020,0.8020
NZDCHF,20040723,183800,0.8018,0.8018,0.8015,0.8017
NZDCHF,20040723,183900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040723,184000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040723,184100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040723,184200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040723,184300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040723,184400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040723,184500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040723,184600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040723,184700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040723,184800,0.8013,0.8016,0.8013,0.8016
NZDCHF,20040723,184900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040723,185000,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040723,185100,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040723,185200,0.8016,0.8016,0.8012,0.8012
NZDCHF,20040723,185300,0.8012,0.8015,0.8012,0.8015
NZDCHF,20040723,185400,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040723,185500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040723,185600,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040723,185700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040723,185800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040723,185900,0.8020,0.8020,0.8019,0.8020
NZDCHF,20040723,190000,0.8021,0.8023,0.8021,0.8022
NZDCHF,20040723,190100,0.8021,0.8023,0.8021,0.8023
NZDCHF,20040723,190200,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040723,190300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040723,190400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040723,190500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040723,190600,0.8026,0.8030,0.8026,0.8030
NZDCHF,20040723,190700,0.8030,0.8031,0.8029,0.8029
NZDCHF,20040723,190800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,190900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,191000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,191100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,191200,0.8028,0.8034,0.8028,0.8034
NZDCHF,20040723,191300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040723,191400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040723,191500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,191600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,191700,0.8031,0.8031,0.8028,0.8028
NZDCHF,20040723,191800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040723,191900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040723,192000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040723,192100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,192200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,192300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,192400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,192500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040723,192600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040723,192700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040723,192800,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040723,192900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,193000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,193100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,193200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,193300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,193400,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040723,193500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040723,193600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,193700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040723,193800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040723,193900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040723,194000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040723,194100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040723,194200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040723,194300,0.8029,0.8029,0.8026,0.8026
NZDCHF,20040723,194400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040723,194500,0.8027,0.8028,0.8027,0.8027
NZDCHF,20040723,194600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040723,194700,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040723,194800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20040723,194900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040723,195000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040723,195100,0.8029,0.8031,0.8029,0.8031
NZDCHF,20040723,195200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040723,195300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040723,195400,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040723,195500,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040723,195600,0.8030,0.8033,0.8030,0.8033
NZDCHF,20040723,195700,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040723,195800,0.8034,0.8034,0.8033,0.8034
NZDCHF,20040723,195900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040723,200000,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040723,200100,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040723,200200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,200300,0.8031,0.8031,0.8028,0.8028
NZDCHF,20040723,200400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040723,200500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040723,200600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040723,200700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040723,200800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040723,200900,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040723,201000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040723,201100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040723,201200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040723,201300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040723,201400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,201500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,201600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,201700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,201800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040723,201900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040723,202000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040723,202100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040723,202200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040723,202300,0.8032,0.8033,0.8032,0.8032
NZDCHF,20040723,202400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040723,202500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040723,202600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040723,202700,0.8032,0.8033,0.8031,0.8033
NZDCHF,20040723,202800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040723,202900,0.8033,0.8036,0.8033,0.8036
NZDCHF,20040723,203000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040723,203100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040723,203200,0.8035,0.8035,0.8033,0.8034
NZDCHF,20040723,203300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040723,203400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040723,203500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040723,203600,0.8033,0.8033,0.8031,0.8032
NZDCHF,20040723,203700,0.8033,0.8040,0.8033,0.8040
NZDCHF,20040723,203800,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040723,203900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040723,204000,0.8038,0.8040,0.8037,0.8039
NZDCHF,20040723,204100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040723,204200,0.8041,0.8045,0.8041,0.8045
NZDCHF,20040723,204300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040723,204400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040723,204500,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040723,204600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040723,204700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040723,204800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040723,204900,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040723,205000,0.8042,0.8043,0.8041,0.8041
NZDCHF,20040723,205100,0.8041,0.8043,0.8040,0.8043
NZDCHF,20040723,205200,0.8044,0.8048,0.8044,0.8048
NZDCHF,20040723,205300,0.8049,0.8050,0.8045,0.8045
NZDCHF,20040723,205400,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040723,205500,0.8043,0.8048,0.8043,0.8048
NZDCHF,20040723,205600,0.8048,0.8050,0.8047,0.8047
NZDCHF,20040723,205700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040723,205800,0.8049,0.8050,0.8049,0.8049
NZDCHF,20040723,205900,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040723,210000,0.8048,0.8050,0.8048,0.8050
NZDCHF,20040723,210100,0.8050,0.8051,0.8049,0.8049
NZDCHF,20040723,210200,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040723,210300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20040723,210400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040723,210500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040723,210600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040723,210700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040723,210800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040723,210900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040723,211000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040723,211100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040723,211200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040723,211300,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040723,211400,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040723,211500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040723,211600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040723,211700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040723,211800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040723,211900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,212000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,212100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,212200,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040723,212300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040723,212400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040723,212500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040723,212600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040723,212700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040723,212800,0.8045,0.8046,0.8045,0.8045
NZDCHF,20040723,212900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040723,213000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040723,213100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040723,213200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040723,213300,0.8046,0.8046,0.8045,0.8046
NZDCHF,20040723,213400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040723,213500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,213600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040723,213700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040723,213800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,213900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,214000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040723,214100,0.8047,0.8047,0.8046,0.8047
NZDCHF,20040723,214200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,214300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040723,214400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040723,214500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040723,214600,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040723,214700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040723,214800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040723,214900,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040723,215000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040723,215100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040723,215200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040723,215300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040723,215400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040723,215500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040723,215600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040723,215700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040723,215800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040723,215900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040723,220000,0.8044,0.8045,0.8044,0.8044
NZDCAD,20040723,000100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,000200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,000300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,000400,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040723,000500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,000600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,000700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,000800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,000900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,001000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040723,001100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,001200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,001300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040723,001400,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040723,001500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,001600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,001700,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040723,001800,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,001900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,002000,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040723,002100,0.8438,0.8439,0.8438,0.8438
NZDCAD,20040723,002200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040723,002300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,002400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,002500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,002600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040723,002700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,002800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,002900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,003000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040723,003100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,003200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,003300,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040723,003400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,003500,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040723,003600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040723,003700,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040723,003800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,003900,0.8436,0.8438,0.8436,0.8437
NZDCAD,20040723,004000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,004100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,004200,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,004300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,004400,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040723,004500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,004600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,004700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040723,004800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,004900,0.8438,0.8440,0.8438,0.8440
NZDCAD,20040723,005000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,005100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,005200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,005300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,005400,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040723,005500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,005600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040723,005700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,005800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040723,005900,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040723,010000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,010100,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,010200,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,010300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,010400,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040723,010500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,010600,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040723,010700,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040723,010800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,010900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040723,011000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,011100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,011200,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040723,011300,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040723,011400,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040723,011500,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040723,011600,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,011700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,011800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,011900,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040723,012000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,012100,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040723,012200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,012300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040723,012400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,012500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,012600,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,012700,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040723,012800,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040723,012900,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040723,013000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040723,013100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040723,013200,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040723,013300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,013400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,013500,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040723,013600,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040723,013700,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040723,013800,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040723,013900,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040723,014000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,014100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,014200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,014300,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,014400,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040723,014500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,014600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,014700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,014800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040723,014900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040723,015000,0.8437,0.8437,0.8436,0.8437
NZDCAD,20040723,015100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,015200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,015300,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,015400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,015500,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040723,015600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,015700,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040723,015800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,015900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040723,020000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,020100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,020200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,020300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,020400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,020500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,020600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,020700,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,020800,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040723,020900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,021000,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040723,021100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,021200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,021300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,021400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,021500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,021600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,021700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040723,021800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,021900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,022000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,022100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,022200,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,022300,0.8437,0.8439,0.8437,0.8439
NZDCAD,20040723,022400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,022500,0.8440,0.8440,0.8439,0.8440
NZDCAD,20040723,022600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20040723,022700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040723,022800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040723,022900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023200,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040723,023300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,023800,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040723,023900,0.8440,0.8440,0.8437,0.8437
NZDCAD,20040723,024000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,024100,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,024200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,024300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,024400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,024500,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,024600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,024700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,024800,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,024900,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040723,025000,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040723,025100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,025200,0.8436,0.8437,0.8435,0.8435
NZDCAD,20040723,025300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,025400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,025500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,025600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040723,025700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,025800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040723,025900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,030000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,030100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040723,030200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,030300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,030400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,030500,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,030600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,030700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,030800,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040723,030900,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,031000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,031100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,031200,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,031300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,031400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,031500,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,031600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,031700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,031800,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040723,031900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,032000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,032100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040723,032200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,032300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,032400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,032500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,032600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,032700,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040723,032800,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,032900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,033000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,033100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,033200,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040723,033300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,033400,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,033500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,033600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,033700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,033800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,033900,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,034000,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,034100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,034200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040723,034300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,034400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,034500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,034600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,034700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,034800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,034900,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040723,035000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,035100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,035200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,035300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,035400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,035500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,035600,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040723,035700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,035800,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040723,035900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040723,040000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,040100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040723,040200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,040300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,040400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,040500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,040600,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040723,040700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040723,040800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,040900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040723,041000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041100,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041200,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,041800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040723,041900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,042000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,042100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,042200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,042300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,042400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,042500,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,042600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040723,042700,0.8438,0.8438,0.8434,0.8434
NZDCAD,20040723,042800,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040723,042900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,043000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040723,043100,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040723,043200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,043300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,043400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,043500,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,043600,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040723,043700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,043800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,043900,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040723,044000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,044100,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,044200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040723,044300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,044400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,044500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,044600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,044700,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040723,044800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,044900,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040723,045000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,045100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,045200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,045300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,045400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,045500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,045600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,045700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,045800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,045900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040723,050000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040723,050100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,050200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,050300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,050400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040723,050500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,050600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,050700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,050800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,050900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,051000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,051100,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040723,051200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,051300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,051400,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040723,051500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,051600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,051700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,051800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040723,051900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,052000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,052100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,052200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,052300,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,052400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,052500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,052600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,052700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,052800,0.8438,0.8438,0.8437,0.8437
NZDCAD,20040723,052900,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,053000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,053100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,053200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,053300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,053400,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,053500,0.8436,0.8437,0.8436,0.8436
NZDCAD,20040723,053600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,053700,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,053800,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,053900,0.8437,0.8437,0.8437,0.8437
NZDCAD,20040723,054000,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,054100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,054200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,054300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,054400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,054500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,054600,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,054700,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,054800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,054900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,055000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,055100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,055200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,055300,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,055400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,055500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,055600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,055700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,055800,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,055900,0.8437,0.8438,0.8437,0.8437
NZDCAD,20040723,060000,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,060100,0.8435,0.8438,0.8435,0.8438
NZDCAD,20040723,060200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,060300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,060400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,060500,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040723,060600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,060700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,060800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,060900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,061000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040723,061100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,061200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,061300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,061400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,061500,0.8439,0.8442,0.8439,0.8442
NZDCAD,20040723,061600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,061700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,061800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040723,061900,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,062000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,062100,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,062200,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,062300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040723,062400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040723,062500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040723,062600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,062700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,062800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,062900,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040723,063000,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040723,063100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040723,063200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,063300,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040723,063400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,063500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,063600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,063700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,063800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,063900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,064000,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040723,064100,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,064200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,064300,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040723,064400,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040723,064500,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040723,064600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,064700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040723,064800,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040723,064900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040723,065000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,065100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040723,065200,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040723,065300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040723,065400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,065500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,065600,0.8433,0.8433,0.8432,0.8433
NZDCAD,20040723,065700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040723,065800,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,065900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040723,070000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,070100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,070200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,070300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,070400,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,070500,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040723,070600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,070700,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040723,070800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,070900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,071000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20040723,071100,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,071200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,071300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,071400,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040723,071500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,071600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,071700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,071800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,071900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,072000,0.8437,0.8440,0.8437,0.8440
NZDCAD,20040723,072100,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040723,072200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,072300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,072400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040723,072500,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040723,072600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,072700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,072800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,072900,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073000,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073100,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073300,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073600,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073700,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040723,073900,0.8441,0.8441,0.8440,0.8440
NZDCAD,20040723,074000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040723,074100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040723,074200,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,074300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,074400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,074500,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040723,074600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040723,074700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040723,074800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040723,074900,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040723,075000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,075100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,075200,0.8433,0.8434,0.8433,0.8433
NZDCAD,20040723,075300,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040723,075400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,075500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,075600,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,075700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,075800,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,075900,0.8440,0.8440,0.8438,0.8438
NZDCAD,20040723,080000,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040723,080100,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040723,080200,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040723,080300,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,080400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,080500,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040723,080600,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040723,080700,0.8436,0.8439,0.8436,0.8439
NZDCAD,20040723,080800,0.8439,0.8439,0.8436,0.8436
NZDCAD,20040723,080900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,081000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040723,081100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,081200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,081300,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040723,081400,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,081500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040723,081600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040723,081700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,081800,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040723,081900,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040723,082000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,082100,0.8438,0.8438,0.8434,0.8434
NZDCAD,20040723,082200,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040723,082300,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040723,082400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040723,082500,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040723,082600,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040723,082700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,082800,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040723,082900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20040723,083000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040723,083100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,083200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,083300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040723,083400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,083500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,083600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,083700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,083800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040723,083900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,084000,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040723,084100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040723,084200,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040723,084300,0.8429,0.8431,0.8429,0.8430
NZDCAD,20040723,084400,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040723,084500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040723,084600,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040723,084700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040723,084800,0.8434,0.8436,0.8434,0.8436
NZDCAD,20040723,084900,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040723,085000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040723,085100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040723,085200,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040723,085300,0.8437,0.8438,0.8436,0.8436
NZDCAD,20040723,085400,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040723,085500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,085600,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040723,085700,0.8435,0.8435,0.8431,0.8431
NZDCAD,20040723,085800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040723,085900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20040723,090000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040723,090100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040723,090200,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040723,090300,0.8431,0.8432,0.8429,0.8432
NZDCAD,20040723,090400,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040723,090500,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040723,090600,0.8430,0.8431,0.8430,0.8430
NZDCAD,20040723,090700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040723,090800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,090900,0.8428,0.8431,0.8428,0.8431
NZDCAD,20040723,091000,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040723,091100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040723,091200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040723,091300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040723,091400,0.8429,0.8429,0.8427,0.8427
NZDCAD,20040723,091500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040723,091600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040723,091700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040723,091800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040723,091900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040723,092000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,092100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,092200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,092300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,092400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040723,092500,0.8431,0.8432,0.8429,0.8429
NZDCAD,20040723,092600,0.8427,0.8427,0.8425,0.8425
NZDCAD,20040723,092700,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040723,092800,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040723,092900,0.8430,0.8432,0.8429,0.8432
NZDCAD,20040723,093000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,093100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040723,093200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040723,093300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040723,093400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040723,093500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040723,093600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040723,093700,0.8427,0.8430,0.8427,0.8430
NZDCAD,20040723,093800,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040723,093900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040723,094000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040723,094100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,094200,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040723,094300,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040723,094400,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040723,094500,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040723,094600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,094700,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040723,094800,0.8430,0.8430,0.8428,0.8428
NZDCAD,20040723,094900,0.8428,0.8428,0.8424,0.8427
NZDCAD,20040723,095000,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040723,095100,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040723,095200,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040723,095300,0.8428,0.8429,0.8428,0.8429
NZDCAD,20040723,095400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,095500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040723,095600,0.8428,0.8429,0.8428,0.8428
NZDCAD,20040723,095700,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040723,095800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040723,095900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040723,100000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,100100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,100200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,100300,0.8428,0.8428,0.8426,0.8427
NZDCAD,20040723,100400,0.8428,0.8429,0.8428,0.8428
NZDCAD,20040723,100500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040723,100600,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040723,100700,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040723,100800,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040723,100900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040723,101000,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040723,101100,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040723,101200,0.8424,0.8425,0.8424,0.8424
NZDCAD,20040723,101300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040723,101400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040723,101500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040723,101600,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040723,101700,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040723,101800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040723,101900,0.8420,0.8421,0.8420,0.8420
NZDCAD,20040723,102000,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040723,102100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040723,102200,0.8417,0.8424,0.8417,0.8424
NZDCAD,20040723,102300,0.8424,0.8424,0.8423,0.8424
NZDCAD,20040723,102400,0.8422,0.8422,0.8421,0.8422
NZDCAD,20040723,102500,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040723,102600,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040723,102700,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040723,102800,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040723,102900,0.8426,0.8428,0.8426,0.8427
NZDCAD,20040723,103000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040723,103100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040723,103200,0.8429,0.8430,0.8429,0.8429
NZDCAD,20040723,103300,0.8428,0.8428,0.8419,0.8419
NZDCAD,20040723,103400,0.8418,0.8418,0.8415,0.8416
NZDCAD,20040723,103500,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040723,103600,0.8420,0.8421,0.8420,0.8420
NZDCAD,20040723,103700,0.8419,0.8422,0.8419,0.8422
NZDCAD,20040723,103800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040723,103900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040723,104000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040723,104100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040723,104200,0.8422,0.8423,0.8422,0.8422
NZDCAD,20040723,104300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040723,104400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040723,104500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040723,104600,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040723,104700,0.8419,0.8419,0.8416,0.8417
NZDCAD,20040723,104800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040723,104900,0.8416,0.8417,0.8415,0.8417
NZDCAD,20040723,105000,0.8416,0.8416,0.8413,0.8413
NZDCAD,20040723,105100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040723,105200,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040723,105300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040723,105400,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040723,105500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040723,105600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040723,105700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040723,105800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040723,105900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040723,110000,0.8418,0.8422,0.8418,0.8422
NZDCAD,20040723,110100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040723,110200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040723,110300,0.8419,0.8419,0.8417,0.8418
NZDCAD,20040723,110400,0.8417,0.8417,0.8414,0.8414
NZDCAD,20040723,110500,0.8414,0.8414,0.8410,0.8410
NZDCAD,20040723,110600,0.8410,0.8410,0.8408,0.8409
NZDCAD,20040723,110700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040723,110800,0.8409,0.8410,0.8407,0.8407
NZDCAD,20040723,110900,0.8406,0.8406,0.8405,0.8406
NZDCAD,20040723,111000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040723,111100,0.8405,0.8407,0.8405,0.8407
NZDCAD,20040723,111200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040723,111300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040723,111400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040723,111500,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040723,111600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040723,111700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040723,111800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040723,111900,0.8410,0.8410,0.8406,0.8406
NZDCAD,20040723,112000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040723,112100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040723,112200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040723,112300,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040723,112400,0.8410,0.8410,0.8406,0.8406
NZDCAD,20040723,112500,0.8407,0.8412,0.8407,0.8412
NZDCAD,20040723,112600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040723,112700,0.8414,0.8414,0.8404,0.8405
NZDCAD,20040723,112800,0.8406,0.8409,0.8406,0.8409
NZDCAD,20040723,112900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040723,113000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040723,113100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040723,113200,0.8408,0.8408,0.8402,0.8402
NZDCAD,20040723,113300,0.8403,0.8404,0.8402,0.8404
NZDCAD,20040723,113400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040723,113500,0.8406,0.8408,0.8406,0.8407
NZDCAD,20040723,113600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040723,113700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040723,113800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040723,113900,0.8407,0.8407,0.8406,0.8407
NZDCAD,20040723,114000,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040723,114100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040723,114200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040723,114300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040723,114400,0.8407,0.8410,0.8407,0.8409
NZDCAD,20040723,114500,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040723,114600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040723,114700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040723,114800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040723,114900,0.8409,0.8410,0.8408,0.8408
NZDCAD,20040723,115000,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040723,115100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040723,115200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040723,115300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040723,115400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040723,115500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040723,115600,0.8413,0.8415,0.8413,0.8414
NZDCAD,20040723,115700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,115800,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040723,115900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040723,120000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040723,120100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040723,120200,0.8414,0.8414,0.8413,0.8414
NZDCAD,20040723,120300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,120400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040723,120500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,120600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,120700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040723,120800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040723,120900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040723,121000,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040723,121100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040723,121200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040723,121300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040723,121400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040723,121500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,121600,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040723,121700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040723,121800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040723,121900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040723,122000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040723,122100,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040723,122200,0.8417,0.8417,0.8414,0.8415
NZDCAD,20040723,122300,0.8416,0.8417,0.8416,0.8416
NZDCAD,20040723,122400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040723,122500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,122600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,122700,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040723,122800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040723,122900,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040723,123000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040723,123100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040723,123200,0.8417,0.8417,0.8413,0.8414
NZDCAD,20040723,123300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040723,123400,0.8415,0.8415,0.8412,0.8412
NZDCAD,20040723,123500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040723,123600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040723,123700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040723,123800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040723,123900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,124000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040723,124100,0.8414,0.8415,0.8413,0.8413
NZDCAD,20040723,124200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040723,124300,0.8415,0.8415,0.8411,0.8411
NZDCAD,20040723,124400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040723,124500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040723,124600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040723,124700,0.8410,0.8410,0.8406,0.8406
NZDCAD,20040723,124800,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040723,124900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040723,125000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040723,125100,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040723,125200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040723,125300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040723,125400,0.8396,0.8397,0.8395,0.8397
NZDCAD,20040723,125500,0.8396,0.8396,0.8391,0.8391
NZDCAD,20040723,125600,0.8390,0.8390,0.8387,0.8390
NZDCAD,20040723,125700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040723,125800,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040723,125900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040723,130000,0.8384,0.8384,0.8379,0.8379
NZDCAD,20040723,130100,0.8380,0.8384,0.8380,0.8384
NZDCAD,20040723,130200,0.8385,0.8385,0.8382,0.8383
NZDCAD,20040723,130300,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040723,130400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040723,130500,0.8382,0.8382,0.8381,0.8382
NZDCAD,20040723,130600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040723,130700,0.8385,0.8388,0.8385,0.8388
NZDCAD,20040723,130800,0.8388,0.8388,0.8387,0.8388
NZDCAD,20040723,130900,0.8390,0.8392,0.8390,0.8391
NZDCAD,20040723,131000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040723,131100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040723,131200,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040723,131300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040723,131400,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040723,131500,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040723,131600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,131700,0.8390,0.8390,0.8387,0.8387
NZDCAD,20040723,131800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040723,131900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040723,132000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,132100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040723,132200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040723,132300,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040723,132400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,132500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,132600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,132700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040723,132800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040723,132900,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040723,133000,0.8384,0.8387,0.8384,0.8387
NZDCAD,20040723,133100,0.8389,0.8389,0.8385,0.8386
NZDCAD,20040723,133200,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040723,133300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040723,133400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040723,133500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040723,133600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040723,133700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040723,133800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040723,133900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040723,134000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040723,134100,0.8388,0.8388,0.8385,0.8386
NZDCAD,20040723,134200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040723,134300,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040723,134400,0.8379,0.8379,0.8375,0.8379
NZDCAD,20040723,134500,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040723,134600,0.8383,0.8385,0.8383,0.8384
NZDCAD,20040723,134700,0.8383,0.8383,0.8381,0.8382
NZDCAD,20040723,134800,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040723,134900,0.8386,0.8386,0.8385,0.8386
NZDCAD,20040723,135000,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040723,135100,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040723,135200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,135300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,135400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,135500,0.8386,0.8388,0.8386,0.8386
NZDCAD,20040723,135600,0.8385,0.8385,0.8383,0.8385
NZDCAD,20040723,135700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040723,135800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040723,135900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040723,140000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040723,140100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040723,140200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,140300,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040723,140400,0.8391,0.8392,0.8389,0.8389
NZDCAD,20040723,140500,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040723,140600,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040723,140700,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040723,140800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040723,140900,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040723,141000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040723,141100,0.8394,0.8397,0.8394,0.8397
NZDCAD,20040723,141200,0.8398,0.8399,0.8397,0.8397
NZDCAD,20040723,141300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,141400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040723,141500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,141600,0.8397,0.8399,0.8397,0.8398
NZDCAD,20040723,141700,0.8398,0.8398,0.8395,0.8395
NZDCAD,20040723,141800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040723,141900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,142000,0.8397,0.8397,0.8396,0.8397
NZDCAD,20040723,142100,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040723,142200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,142300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,142400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,142500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040723,142600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,142700,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040723,142800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040723,142900,0.8390,0.8390,0.8387,0.8387
NZDCAD,20040723,143000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040723,143100,0.8384,0.8388,0.8384,0.8388
NZDCAD,20040723,143200,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040723,143300,0.8390,0.8392,0.8390,0.8391
NZDCAD,20040723,143400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040723,143500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040723,143600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040723,143700,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040723,143800,0.8388,0.8389,0.8385,0.8385
NZDCAD,20040723,143900,0.8383,0.8383,0.8375,0.8375
NZDCAD,20040723,144000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040723,144100,0.8377,0.8377,0.8374,0.8374
NZDCAD,20040723,144200,0.8373,0.8374,0.8372,0.8374
NZDCAD,20040723,144300,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040723,144400,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040723,144500,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040723,144600,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040723,144700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040723,144800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040723,144900,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040723,145000,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040723,145100,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040723,145200,0.8380,0.8381,0.8379,0.8379
NZDCAD,20040723,145300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040723,145400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040723,145500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040723,145600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040723,145700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040723,145800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040723,145900,0.8377,0.8378,0.8377,0.8377
NZDCAD,20040723,150000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040723,150100,0.8375,0.8375,0.8369,0.8369
NZDCAD,20040723,150200,0.8371,0.8377,0.8371,0.8377
NZDCAD,20040723,150300,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040723,150400,0.8382,0.8383,0.8378,0.8379
NZDCAD,20040723,150500,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040723,150600,0.8377,0.8380,0.8377,0.8380
NZDCAD,20040723,150700,0.8381,0.8382,0.8380,0.8382
NZDCAD,20040723,150800,0.8382,0.8382,0.8370,0.8370
NZDCAD,20040723,150900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040723,151000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040723,151100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040723,151200,0.8372,0.8373,0.8371,0.8373
NZDCAD,20040723,151300,0.8375,0.8390,0.8375,0.8390
NZDCAD,20040723,151400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040723,151500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040723,151600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20040723,151700,0.8389,0.8393,0.8389,0.8393
NZDCAD,20040723,151800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,151900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040723,152000,0.8391,0.8397,0.8391,0.8397
NZDCAD,20040723,152100,0.8399,0.8401,0.8399,0.8399
NZDCAD,20040723,152200,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040723,152300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040723,152400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040723,152500,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040723,152600,0.8402,0.8407,0.8402,0.8407
NZDCAD,20040723,152700,0.8409,0.8411,0.8408,0.8409
NZDCAD,20040723,152800,0.8410,0.8413,0.8410,0.8413
NZDCAD,20040723,152900,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040723,153000,0.8417,0.8425,0.8417,0.8425
NZDCAD,20040723,153100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040723,153200,0.8426,0.8426,0.8425,0.8426
NZDCAD,20040723,153300,0.8428,0.8438,0.8428,0.8435
NZDCAD,20040723,153400,0.8435,0.8437,0.8434,0.8434
NZDCAD,20040723,153500,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040723,153600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040723,153700,0.8426,0.8426,0.8420,0.8420
NZDCAD,20040723,153800,0.8421,0.8423,0.8421,0.8421
NZDCAD,20040723,153900,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040723,154000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040723,154100,0.8420,0.8420,0.8414,0.8414
NZDCAD,20040723,154200,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040723,154300,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040723,154400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040723,154500,0.8419,0.8420,0.8419,0.8419
NZDCAD,20040723,154600,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040723,154700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040723,154800,0.8420,0.8423,0.8420,0.8423
NZDCAD,20040723,154900,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040723,155000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040723,155100,0.8422,0.8424,0.8422,0.8422
NZDCAD,20040723,155200,0.8422,0.8422,0.8420,0.8420
NZDCAD,20040723,155300,0.8419,0.8419,0.8418,0.8419
NZDCAD,20040723,155400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040723,155500,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040723,155600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040723,155700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040723,155800,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040723,155900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040723,160000,0.8419,0.8419,0.8415,0.8415
NZDCAD,20040723,160100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040723,160200,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040723,160300,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040723,160400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040723,160500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040723,160600,0.8426,0.8429,0.8426,0.8429
NZDCAD,20040723,160700,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040723,160800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040723,160900,0.8432,0.8432,0.8428,0.8428
NZDCAD,20040723,161000,0.8427,0.8427,0.8424,0.8424
NZDCAD,20040723,161100,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040723,161200,0.8423,0.8423,0.8419,0.8419
NZDCAD,20040723,161300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040723,161400,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040723,161500,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040723,161600,0.8417,0.8418,0.8416,0.8418
NZDCAD,20040723,161700,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040723,161800,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040723,161900,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040723,162000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040723,162100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040723,162200,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040723,162300,0.8425,0.8427,0.8425,0.8427
NZDCAD,20040723,162400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040723,162500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040723,162600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040723,162700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040723,162800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040723,162900,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040723,163000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040723,163100,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040723,163200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040723,163300,0.8420,0.8420,0.8418,0.8419
NZDCAD,20040723,163400,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040723,163500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040723,163600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040723,163700,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040723,163800,0.8419,0.8419,0.8412,0.8412
NZDCAD,20040723,163900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040723,164000,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040723,164100,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040723,164200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040723,164300,0.8411,0.8411,0.8405,0.8405
NZDCAD,20040723,164400,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040723,164500,0.8407,0.8412,0.8407,0.8412
NZDCAD,20040723,164600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040723,164700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040723,164800,0.8412,0.8413,0.8412,0.8412
NZDCAD,20040723,164900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040723,165000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040723,165100,0.8411,0.8411,0.8410,0.8411
NZDCAD,20040723,165200,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040723,165300,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040723,165400,0.8409,0.8410,0.8406,0.8406
NZDCAD,20040723,165500,0.8404,0.8405,0.8400,0.8400
NZDCAD,20040723,165600,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040723,165700,0.8395,0.8396,0.8389,0.8391
NZDCAD,20040723,165800,0.8392,0.8397,0.8392,0.8393
NZDCAD,20040723,165900,0.8392,0.8392,0.8389,0.8389
NZDCAD,20040723,170000,0.8388,0.8388,0.8381,0.8382
NZDCAD,20040723,170100,0.8383,0.8383,0.8381,0.8383
NZDCAD,20040723,170200,0.8384,0.8389,0.8384,0.8389
NZDCAD,20040723,170300,0.8390,0.8393,0.8390,0.8393
NZDCAD,20040723,170400,0.8394,0.8395,0.8393,0.8393
NZDCAD,20040723,170500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,170600,0.8392,0.8392,0.8389,0.8389
NZDCAD,20040723,170700,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040723,170800,0.8382,0.8388,0.8382,0.8388
NZDCAD,20040723,170900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040723,171000,0.8390,0.8391,0.8389,0.8389
NZDCAD,20040723,171100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040723,171200,0.8389,0.8392,0.8389,0.8392
NZDCAD,20040723,171300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,171400,0.8393,0.8394,0.8393,0.8393
NZDCAD,20040723,171500,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040723,171600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040723,171700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,171800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,171900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,172000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,172100,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040723,172200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040723,172300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040723,172400,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040723,172500,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040723,172600,0.8403,0.8406,0.8403,0.8406
NZDCAD,20040723,172700,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040723,172800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040723,172900,0.8403,0.8403,0.8402,0.8403
NZDCAD,20040723,173000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040723,173100,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040723,173200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040723,173300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040723,173400,0.8403,0.8404,0.8403,0.8403
NZDCAD,20040723,173500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040723,173600,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040723,173700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040723,173800,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040723,173900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040723,174000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040723,174100,0.8402,0.8402,0.8399,0.8399
NZDCAD,20040723,174200,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040723,174300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040723,174400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040723,174500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040723,174600,0.8401,0.8403,0.8401,0.8401
NZDCAD,20040723,174700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040723,174800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040723,174900,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040723,175000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,175100,0.8392,0.8397,0.8392,0.8397
NZDCAD,20040723,175200,0.8396,0.8396,0.8393,0.8394
NZDCAD,20040723,175300,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040723,175400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040723,175500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040723,175600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,175700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040723,175800,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040723,175900,0.8401,0.8401,0.8397,0.8397
NZDCAD,20040723,180000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040723,180100,0.8400,0.8401,0.8400,0.8400
NZDCAD,20040723,180200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040723,180300,0.8399,0.8404,0.8397,0.8404
NZDCAD,20040723,180400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040723,180500,0.8401,0.8402,0.8400,0.8402
NZDCAD,20040723,180600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040723,180700,0.8403,0.8403,0.8397,0.8397
NZDCAD,20040723,180800,0.8396,0.8396,0.8393,0.8394
NZDCAD,20040723,180900,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040723,181000,0.8396,0.8396,0.8392,0.8393
NZDCAD,20040723,181100,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040723,181200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,181300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,181400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,181500,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040723,181600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040723,181700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040723,181800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,181900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,182000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,182100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,182200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040723,182300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,182400,0.8391,0.8393,0.8391,0.8392
NZDCAD,20040723,182500,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040723,182600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,182700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040723,182800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040723,182900,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040723,183000,0.8386,0.8386,0.8382,0.8382
NZDCAD,20040723,183100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040723,183200,0.8383,0.8387,0.8383,0.8387
NZDCAD,20040723,183300,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040723,183400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,183500,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040723,183600,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040723,183700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,183800,0.8385,0.8385,0.8382,0.8383
NZDCAD,20040723,183900,0.8383,0.8386,0.8383,0.8386
NZDCAD,20040723,184000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040723,184100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,184200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,184300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040723,184400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,184500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040723,184600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,184700,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040723,184800,0.8382,0.8383,0.8381,0.8383
NZDCAD,20040723,184900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040723,185000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040723,185100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040723,185200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040723,185300,0.8382,0.8382,0.8381,0.8382
NZDCAD,20040723,185400,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040723,185500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040723,185600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040723,185700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040723,185800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,185900,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040723,190000,0.8388,0.8389,0.8388,0.8388
NZDCAD,20040723,190100,0.8388,0.8389,0.8387,0.8389
NZDCAD,20040723,190200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040723,190300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,190400,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040723,190500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040723,190600,0.8392,0.8396,0.8392,0.8396
NZDCAD,20040723,190700,0.8397,0.8398,0.8396,0.8396
NZDCAD,20040723,190800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040723,190900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040723,191000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040723,191100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040723,191200,0.8392,0.8398,0.8392,0.8398
NZDCAD,20040723,191300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040723,191400,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040723,191500,0.8395,0.8395,0.8393,0.8394
NZDCAD,20040723,191600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040723,191700,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040723,191800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,191900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040723,192000,0.8391,0.8392,0.8391,0.8391
NZDCAD,20040723,192100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,192200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,192300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,192400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,192500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,192600,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040723,192700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,192800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,192900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,193000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,193100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040723,193200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,193300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040723,193400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040723,193500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040723,193600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040723,193700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,193800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040723,193900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,194000,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040723,194100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040723,194200,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040723,194300,0.8396,0.8396,0.8392,0.8392
NZDCAD,20040723,194400,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040723,194500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,194600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,194700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,194800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,194900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040723,195000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,195100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040723,195200,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040723,195300,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040723,195400,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040723,195500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040723,195600,0.8395,0.8400,0.8395,0.8400
NZDCAD,20040723,195700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040723,195800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040723,195900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040723,200000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040723,200100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040723,200200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040723,200300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040723,200400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040723,200500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040723,200600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040723,200700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040723,200800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040723,200900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040723,201000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,201900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040723,202100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040723,202300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,202900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040723,203000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040723,203100,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040723,203200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040723,203300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,203400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040723,203500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040723,203600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040723,203700,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040723,203800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040723,203900,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040723,204000,0.8395,0.8395,0.8392,0.8392
NZDCAD,20040723,204100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,204200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040723,204300,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040723,204400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040723,204500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040723,204600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040723,204700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040723,204800,0.8388,0.8388,0.8387,0.8388
NZDCAD,20040723,204900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040723,205000,0.8389,0.8390,0.8389,0.8389
NZDCAD,20040723,205100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040723,205200,0.8388,0.8388,0.8384,0.8385
NZDCAD,20040723,205300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040723,205400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040723,205500,0.8385,0.8390,0.8385,0.8390
NZDCAD,20040723,205600,0.8391,0.8392,0.8390,0.8391
NZDCAD,20040723,205700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,205800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,205900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,210000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,210100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,210200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040723,210300,0.8391,0.8392,0.8389,0.8392
NZDCAD,20040723,210400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,210500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,210600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,210700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040723,210800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040723,210900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040723,211000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040723,211100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040723,211200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,211300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040723,211400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040723,211500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040723,211600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,211700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040723,211800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040723,211900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,212000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,212100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,212200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,212300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,212400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,212500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,212600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040723,212700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,212800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,212900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,213000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040723,213100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040723,213200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040723,213300,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040723,213400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,213500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,213600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,213700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,213800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040723,213900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040723,214000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040723,214100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040723,214200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,214300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040723,214400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040723,214500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040723,214600,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040723,214700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,214800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040723,214900,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040723,215000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040723,215100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040723,215200,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040723,215300,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040723,215400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,215500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,215600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,215700,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040723,215800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040723,215900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040723,220000,0.8385,0.8387,0.8385,0.8387
CADCHF,20040723,000100,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,000200,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,000300,0.9479,0.9479,0.9478,0.9478
CADCHF,20040723,000400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,000500,0.9477,0.9478,0.9477,0.9478
CADCHF,20040723,000600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,000700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,000800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,000900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,001000,0.9477,0.9477,0.9476,0.9476
CADCHF,20040723,001100,0.9476,0.9476,0.9475,0.9475
CADCHF,20040723,001200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040723,001300,0.9475,0.9476,0.9475,0.9476
CADCHF,20040723,001400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040723,001500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,001600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,001700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,001800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040723,001900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040723,002000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,002100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,002200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,002300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,002400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,002500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,002600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040723,002700,0.9476,0.9477,0.9476,0.9477
CADCHF,20040723,002800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,002900,0.9477,0.9477,0.9474,0.9474
CADCHF,20040723,003000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,003900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040723,004000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040723,004100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040723,004200,0.9475,0.9476,0.9475,0.9475
CADCHF,20040723,004300,0.9475,0.9476,0.9475,0.9476
CADCHF,20040723,004400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040723,004500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,004600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,004700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,004800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,004900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040723,005000,0.9478,0.9478,0.9477,0.9477
CADCHF,20040723,005100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,005200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,005300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,005400,0.9477,0.9478,0.9477,0.9477
CADCHF,20040723,005500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,005600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,005700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,005800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040723,005900,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010000,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010100,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010200,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010600,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,010700,0.9476,0.9477,0.9476,0.9477
CADCHF,20040723,010800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,010900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,011000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,011100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,011200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,011300,0.9477,0.9478,0.9477,0.9478
CADCHF,20040723,011400,0.9478,0.9479,0.9478,0.9479
CADCHF,20040723,011500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,011600,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,011700,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,011800,0.9479,0.9480,0.9479,0.9480
CADCHF,20040723,011900,0.9480,0.9481,0.9480,0.9480
CADCHF,20040723,012000,0.9480,0.9480,0.9480,0.9480
CADCHF,20040723,012100,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,012200,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,012300,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,012400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,012500,0.9479,0.9480,0.9479,0.9480
CADCHF,20040723,012600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040723,012700,0.9478,0.9478,0.9476,0.9476
CADCHF,20040723,012800,0.9476,0.9476,0.9476,0.9476
CADCHF,20040723,012900,0.9476,0.9476,0.9475,0.9475
CADCHF,20040723,013000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040723,013100,0.9477,0.9478,0.9477,0.9478
CADCHF,20040723,013200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,013300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040723,013400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,013500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040723,013600,0.9477,0.9479,0.9477,0.9479
CADCHF,20040723,013700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,013800,0.9478,0.9479,0.9478,0.9479
CADCHF,20040723,013900,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,014000,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,014100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,014200,0.9478,0.9479,0.9478,0.9479
CADCHF,20040723,014300,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,014400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,014500,0.9479,0.9480,0.9479,0.9480
CADCHF,20040723,014600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040723,014700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040723,014800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,014900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015700,0.9481,0.9481,0.9480,0.9481
CADCHF,20040723,015800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,015900,0.9482,0.9483,0.9482,0.9483
CADCHF,20040723,020000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,020800,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,020900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,021000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,021100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,021200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,021300,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,021400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,021500,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,021600,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,021700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,021800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040723,021900,0.9482,0.9482,0.9481,0.9481
CADCHF,20040723,022000,0.9482,0.9483,0.9482,0.9483
CADCHF,20040723,022100,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,022200,0.9482,0.9482,0.9481,0.9481
CADCHF,20040723,022300,0.9481,0.9482,0.9481,0.9482
CADCHF,20040723,022400,0.9482,0.9482,0.9480,0.9480
CADCHF,20040723,022500,0.9479,0.9479,0.9477,0.9477
CADCHF,20040723,022600,0.9477,0.9478,0.9477,0.9478
CADCHF,20040723,022700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,022800,0.9478,0.9478,0.9477,0.9477
CADCHF,20040723,022900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040723,023000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,023100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,023200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,023300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,023400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,023500,0.9478,0.9480,0.9478,0.9480
CADCHF,20040723,023600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040723,023700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,023800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,023900,0.9481,0.9482,0.9481,0.9482
CADCHF,20040723,024000,0.9482,0.9482,0.9481,0.9481
CADCHF,20040723,024100,0.9481,0.9481,0.9480,0.9480
CADCHF,20040723,024200,0.9480,0.9480,0.9478,0.9478
CADCHF,20040723,024300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,024400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,024500,0.9479,0.9479,0.9479,0.9479
CADCHF,20040723,024600,0.9480,0.9481,0.9480,0.9481
CADCHF,20040723,024700,0.9481,0.9482,0.9481,0.9482
CADCHF,20040723,024800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,024900,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,025000,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,025100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,025200,0.9482,0.9483,0.9482,0.9483
CADCHF,20040723,025300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,025400,0.9484,0.9484,0.9482,0.9482
CADCHF,20040723,025500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,025600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,025700,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,025800,0.9482,0.9484,0.9482,0.9484
CADCHF,20040723,025900,0.9485,0.9488,0.9485,0.9488
CADCHF,20040723,030000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040723,030100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,030200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,030300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,030400,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,030500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,030600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,030700,0.9485,0.9487,0.9485,0.9487
CADCHF,20040723,030800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,030900,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,031000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,031100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,031200,0.9483,0.9483,0.9482,0.9482
CADCHF,20040723,031300,0.9482,0.9484,0.9482,0.9484
CADCHF,20040723,031400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,031500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,031600,0.9486,0.9488,0.9486,0.9488
CADCHF,20040723,031700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,031800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,031900,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,032000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,032100,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,032200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,032300,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,032400,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,032500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,032600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,032700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,032800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,032900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,033000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040723,033100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,033200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,033300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,033400,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,033500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,033600,0.9487,0.9488,0.9487,0.9488
CADCHF,20040723,033700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,033800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,033900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034200,0.9488,0.9489,0.9488,0.9489
CADCHF,20040723,034300,0.9489,0.9489,0.9488,0.9488
CADCHF,20040723,034400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,034900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,035000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,035100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,035200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,035300,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,035400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,035500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,035600,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,035700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,035800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,035900,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,040000,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,040100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,040200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,040300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,040400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,040500,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,040600,0.9485,0.9487,0.9485,0.9487
CADCHF,20040723,040700,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,040800,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,040900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,041000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040723,041100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,041200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,041300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,041400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,041500,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,041600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,041700,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,041800,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,041900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,042000,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,042100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,042200,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,042300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,042400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,042500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,042600,0.9487,0.9488,0.9487,0.9488
CADCHF,20040723,042700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,042800,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,042900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,043000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,043100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,043200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,043300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,043400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,043500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,043600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,043700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,043800,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,043900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,044000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040723,044100,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,044200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,044300,0.9484,0.9484,0.9483,0.9484
CADCHF,20040723,044400,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,044500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,044600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,044700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,044800,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,044900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,045000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,045100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,045200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,045300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,045400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,045500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,045600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,045700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,045800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,045900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,050000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,050100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,050200,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,050300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,050400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,050500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,050600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,050700,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,050800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,050900,0.9484,0.9484,0.9482,0.9482
CADCHF,20040723,051000,0.9482,0.9484,0.9482,0.9484
CADCHF,20040723,051100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,051200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,051300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,051400,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,051500,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,051600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,051700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,051800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,051900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,052000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,052100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,052200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,052300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,052400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,052500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,052600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,052700,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,052800,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,052900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,053000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,053100,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,053200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,053300,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,053400,0.9486,0.9488,0.9486,0.9487
CADCHF,20040723,053500,0.9486,0.9486,0.9484,0.9485
CADCHF,20040723,053600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,053700,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,053800,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,053900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,054000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,054100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,054200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,054300,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,054400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,054500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,054600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,054700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,054800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,054900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,055900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,060000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,060100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,060200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,060300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,060400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,060500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,060600,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,060700,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,060800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,060900,0.9483,0.9483,0.9482,0.9482
CADCHF,20040723,061000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,061100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,061200,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,061300,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,061400,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,061500,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,061600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,061700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,061800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,061900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,062000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,062100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,062200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,062300,0.9485,0.9485,0.9483,0.9483
CADCHF,20040723,062400,0.9482,0.9483,0.9482,0.9483
CADCHF,20040723,062500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,062600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,062700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,062800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,062900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063000,0.9484,0.9484,0.9483,0.9484
CADCHF,20040723,063100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,063400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,063900,0.9483,0.9483,0.9483,0.9483
CADCHF,20040723,064000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,064100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,064200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,064300,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,064400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,064500,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,064600,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,064700,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,064800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,064900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,065000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,065100,0.9487,0.9489,0.9487,0.9489
CADCHF,20040723,065200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,065300,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,065400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,065500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,065600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,065700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,065800,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,065900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,070000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,070100,0.9485,0.9487,0.9485,0.9487
CADCHF,20040723,070200,0.9487,0.9489,0.9487,0.9489
CADCHF,20040723,070300,0.9489,0.9489,0.9488,0.9488
CADCHF,20040723,070400,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,070500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,070600,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,070700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,070800,0.9485,0.9485,0.9482,0.9482
CADCHF,20040723,070900,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,071000,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,071100,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,071200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,071300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,071400,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,071500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,071600,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,071700,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,071800,0.9486,0.9486,0.9486,0.9486
CADCHF,20040723,071900,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,072000,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,072100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,072900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,073000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,073100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,073200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,073300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,073400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,073500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,073600,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,073700,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,073800,0.9485,0.9489,0.9485,0.9489
CADCHF,20040723,073900,0.9489,0.9489,0.9488,0.9488
CADCHF,20040723,074000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,074100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040723,074200,0.9489,0.9490,0.9489,0.9489
CADCHF,20040723,074300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,074400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,074500,0.9489,0.9490,0.9489,0.9490
CADCHF,20040723,074600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,074700,0.9491,0.9491,0.9489,0.9489
CADCHF,20040723,074800,0.9489,0.9490,0.9489,0.9490
CADCHF,20040723,074900,0.9490,0.9491,0.9490,0.9491
CADCHF,20040723,075000,0.9490,0.9490,0.9490,0.9490
CADCHF,20040723,075100,0.9490,0.9491,0.9490,0.9491
CADCHF,20040723,075200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040723,075300,0.9491,0.9491,0.9489,0.9489
CADCHF,20040723,075400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,075500,0.9489,0.9489,0.9488,0.9488
CADCHF,20040723,075600,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,075700,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,075800,0.9486,0.9486,0.9484,0.9484
CADCHF,20040723,075900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,080000,0.9484,0.9486,0.9484,0.9486
CADCHF,20040723,080100,0.9487,0.9488,0.9487,0.9488
CADCHF,20040723,080200,0.9488,0.9490,0.9488,0.9490
CADCHF,20040723,080300,0.9489,0.9489,0.9488,0.9489
CADCHF,20040723,080400,0.9489,0.9491,0.9489,0.9491
CADCHF,20040723,080500,0.9490,0.9490,0.9490,0.9490
CADCHF,20040723,080600,0.9490,0.9491,0.9490,0.9490
CADCHF,20040723,080700,0.9490,0.9490,0.9489,0.9489
CADCHF,20040723,080800,0.9489,0.9489,0.9488,0.9488
CADCHF,20040723,080900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,081000,0.9487,0.9488,0.9487,0.9488
CADCHF,20040723,081100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040723,081200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,081300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,081400,0.9489,0.9491,0.9489,0.9490
CADCHF,20040723,081500,0.9490,0.9490,0.9489,0.9489
CADCHF,20040723,081600,0.9490,0.9491,0.9490,0.9491
CADCHF,20040723,081700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040723,081800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040723,081900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,082000,0.9492,0.9494,0.9492,0.9493
CADCHF,20040723,082100,0.9493,0.9493,0.9492,0.9492
CADCHF,20040723,082200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,082300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,082400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040723,082500,0.9492,0.9494,0.9492,0.9494
CADCHF,20040723,082600,0.9495,0.9496,0.9495,0.9496
CADCHF,20040723,082700,0.9496,0.9496,0.9493,0.9493
CADCHF,20040723,082800,0.9493,0.9493,0.9491,0.9491
CADCHF,20040723,082900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,083000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040723,083100,0.9491,0.9493,0.9491,0.9493
CADCHF,20040723,083200,0.9493,0.9495,0.9493,0.9495
CADCHF,20040723,083300,0.9495,0.9495,0.9491,0.9491
CADCHF,20040723,083400,0.9490,0.9490,0.9489,0.9489
CADCHF,20040723,083500,0.9489,0.9489,0.9488,0.9488
CADCHF,20040723,083600,0.9489,0.9490,0.9489,0.9490
CADCHF,20040723,083700,0.9489,0.9489,0.9488,0.9488
CADCHF,20040723,083800,0.9489,0.9491,0.9489,0.9490
CADCHF,20040723,083900,0.9489,0.9490,0.9489,0.9490
CADCHF,20040723,084000,0.9491,0.9491,0.9489,0.9489
CADCHF,20040723,084100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,084200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,084300,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,084400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,084500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,084600,0.9489,0.9489,0.9485,0.9485
CADCHF,20040723,084700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,084800,0.9485,0.9485,0.9483,0.9483
CADCHF,20040723,084900,0.9483,0.9485,0.9483,0.9485
CADCHF,20040723,085000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,085100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,085200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,085300,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,085400,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,085500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,085600,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,085700,0.9485,0.9487,0.9485,0.9487
CADCHF,20040723,085800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,085900,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,090000,0.9485,0.9485,0.9482,0.9482
CADCHF,20040723,090100,0.9483,0.9484,0.9483,0.9483
CADCHF,20040723,090200,0.9482,0.9483,0.9482,0.9483
CADCHF,20040723,090300,0.9484,0.9486,0.9482,0.9484
CADCHF,20040723,090400,0.9485,0.9488,0.9485,0.9488
CADCHF,20040723,090500,0.9488,0.9488,0.9486,0.9486
CADCHF,20040723,090600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040723,090700,0.9486,0.9487,0.9485,0.9485
CADCHF,20040723,090800,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,090900,0.9484,0.9487,0.9484,0.9487
CADCHF,20040723,091000,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,091100,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,091200,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,091300,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,091400,0.9486,0.9488,0.9486,0.9488
CADCHF,20040723,091500,0.9488,0.9488,0.9486,0.9486
CADCHF,20040723,091600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,091700,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,091800,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,091900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,092000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,092100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,092200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,092300,0.9484,0.9484,0.9482,0.9482
CADCHF,20040723,092400,0.9482,0.9485,0.9482,0.9484
CADCHF,20040723,092500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,092600,0.9482,0.9483,0.9482,0.9483
CADCHF,20040723,092700,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,092800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,092900,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,093000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,093100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,093200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,093300,0.9484,0.9489,0.9484,0.9489
CADCHF,20040723,093400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,093500,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,093600,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,093700,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,093800,0.9488,0.9488,0.9487,0.9487
CADCHF,20040723,093900,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,094000,0.9486,0.9488,0.9485,0.9488
CADCHF,20040723,094100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,094200,0.9487,0.9491,0.9487,0.9491
CADCHF,20040723,094300,0.9492,0.9492,0.9490,0.9490
CADCHF,20040723,094400,0.9490,0.9490,0.9490,0.9490
CADCHF,20040723,094500,0.9488,0.9488,0.9486,0.9486
CADCHF,20040723,094600,0.9487,0.9489,0.9487,0.9489
CADCHF,20040723,094700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,094800,0.9490,0.9491,0.9490,0.9491
CADCHF,20040723,094900,0.9490,0.9490,0.9488,0.9488
CADCHF,20040723,095000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,095100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040723,095200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,095300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040723,095400,0.9487,0.9487,0.9486,0.9487
CADCHF,20040723,095500,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,095600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,095700,0.9484,0.9486,0.9484,0.9486
CADCHF,20040723,095800,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,095900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,100000,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,100100,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,100200,0.9484,0.9486,0.9484,0.9486
CADCHF,20040723,100300,0.9487,0.9487,0.9486,0.9486
CADCHF,20040723,100400,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,100500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,100600,0.9485,0.9485,0.9484,0.9485
CADCHF,20040723,100700,0.9486,0.9487,0.9486,0.9486
CADCHF,20040723,100800,0.9485,0.9488,0.9485,0.9488
CADCHF,20040723,100900,0.9489,0.9489,0.9487,0.9487
CADCHF,20040723,101000,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,101100,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,101200,0.9483,0.9483,0.9482,0.9482
CADCHF,20040723,101300,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,101400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,101500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,101600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,101700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,101800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,101900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,102000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040723,102100,0.9485,0.9487,0.9485,0.9487
CADCHF,20040723,102200,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,102300,0.9486,0.9487,0.9485,0.9485
CADCHF,20040723,102400,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,102500,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,102600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,102700,0.9481,0.9481,0.9480,0.9480
CADCHF,20040723,102800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,102900,0.9481,0.9481,0.9480,0.9481
CADCHF,20040723,103000,0.9481,0.9481,0.9479,0.9479
CADCHF,20040723,103100,0.9478,0.9479,0.9478,0.9479
CADCHF,20040723,103200,0.9480,0.9481,0.9480,0.9481
CADCHF,20040723,103300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,103400,0.9482,0.9484,0.9482,0.9484
CADCHF,20040723,103500,0.9484,0.9485,0.9484,0.9485
CADCHF,20040723,103600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040723,103700,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,103800,0.9483,0.9485,0.9483,0.9485
CADCHF,20040723,103900,0.9486,0.9487,0.9486,0.9487
CADCHF,20040723,104000,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,104100,0.9486,0.9488,0.9486,0.9487
CADCHF,20040723,104200,0.9486,0.9486,0.9484,0.9484
CADCHF,20040723,104300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,104400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,104500,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,104600,0.9485,0.9487,0.9485,0.9487
CADCHF,20040723,104700,0.9486,0.9488,0.9486,0.9488
CADCHF,20040723,104800,0.9487,0.9487,0.9484,0.9484
CADCHF,20040723,104900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040723,105000,0.9485,0.9486,0.9485,0.9486
CADCHF,20040723,105100,0.9487,0.9487,0.9485,0.9485
CADCHF,20040723,105200,0.9486,0.9486,0.9485,0.9485
CADCHF,20040723,105300,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,105400,0.9483,0.9484,0.9483,0.9484
CADCHF,20040723,105500,0.9484,0.9484,0.9483,0.9483
CADCHF,20040723,105600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,105700,0.9482,0.9482,0.9481,0.9481
CADCHF,20040723,105800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040723,105900,0.9481,0.9482,0.9481,0.9482
CADCHF,20040723,110000,0.9482,0.9483,0.9481,0.9482
CADCHF,20040723,110100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040723,110200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,110300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,110400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,110500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,110600,0.9481,0.9481,0.9480,0.9481
CADCHF,20040723,110700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,110800,0.9481,0.9481,0.9480,0.9480
CADCHF,20040723,110900,0.9480,0.9480,0.9478,0.9478
CADCHF,20040723,111000,0.9478,0.9478,0.9477,0.9477
CADCHF,20040723,111100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040723,111200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040723,111300,0.9477,0.9480,0.9477,0.9480
CADCHF,20040723,111400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,111500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,111600,0.9481,0.9481,0.9478,0.9478
CADCHF,20040723,111700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040723,111800,0.9479,0.9481,0.9479,0.9481
CADCHF,20040723,111900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,112000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040723,112100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,112200,0.9482,0.9482,0.9481,0.9481
CADCHF,20040723,112300,0.9480,0.9480,0.9477,0.9477
CADCHF,20040723,112400,0.9478,0.9482,0.9478,0.9482
CADCHF,20040723,112500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040723,112600,0.9481,0.9484,0.9481,0.9484
CADCHF,20040723,112700,0.9485,0.9488,0.9485,0.9488
CADCHF,20040723,112800,0.9488,0.9488,0.9486,0.9486
CADCHF,20040723,112900,0.9485,0.9486,0.9484,0.9486
CADCHF,20040723,113000,0.9487,0.9489,0.9487,0.9489
CADCHF,20040723,113100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040723,113200,0.9491,0.9491,0.9489,0.9489
CADCHF,20040723,113300,0.9488,0.9488,0.9487,0.9488
CADCHF,20040723,113400,0.9488,0.9489,0.9488,0.9489
CADCHF,20040723,113500,0.9488,0.9489,0.9488,0.9488
CADCHF,20040723,113600,0.9489,0.9489,0.9487,0.9488
CADCHF,20040723,113700,0.9489,0.9493,0.9489,0.9493
CADCHF,20040723,113800,0.9493,0.9493,0.9491,0.9491
CADCHF,20040723,113900,0.9491,0.9496,0.9491,0.9495
CADCHF,20040723,114000,0.9494,0.9494,0.9491,0.9491
CADCHF,20040723,114100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,114200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,114300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,114400,0.9490,0.9490,0.9489,0.9490
CADCHF,20040723,114500,0.9490,0.9492,0.9490,0.9492
CADCHF,20040723,114600,0.9492,0.9492,0.9490,0.9490
CADCHF,20040723,114700,0.9491,0.9495,0.9491,0.9495
CADCHF,20040723,114800,0.9496,0.9496,0.9493,0.9493
CADCHF,20040723,114900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040723,115000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040723,115100,0.9491,0.9491,0.9489,0.9489
CADCHF,20040723,115200,0.9490,0.9490,0.9490,0.9490
CADCHF,20040723,115300,0.9490,0.9490,0.9489,0.9489
CADCHF,20040723,115400,0.9490,0.9492,0.9490,0.9492
CADCHF,20040723,115500,0.9493,0.9493,0.9492,0.9492
CADCHF,20040723,115600,0.9491,0.9491,0.9489,0.9489
CADCHF,20040723,115700,0.9490,0.9492,0.9490,0.9492
CADCHF,20040723,115800,0.9492,0.9493,0.9492,0.9493
CADCHF,20040723,115900,0.9494,0.9495,0.9492,0.9492
CADCHF,20040723,120000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040723,120100,0.9491,0.9491,0.9490,0.9490
CADCHF,20040723,120200,0.9489,0.9490,0.9489,0.9490
CADCHF,20040723,120300,0.9491,0.9492,0.9491,0.9492
CADCHF,20040723,120400,0.9493,0.9495,0.9493,0.9493
CADCHF,20040723,120500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040723,120600,0.9492,0.9492,0.9491,0.9491
CADCHF,20040723,120700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040723,120800,0.9492,0.9493,0.9492,0.9493
CADCHF,20040723,120900,0.9493,0.9493,0.9493,0.9493
CADCHF,20040723,121000,0.9492,0.9492,0.9490,0.9490
CADCHF,20040723,121100,0.9490,0.9491,0.9489,0.9491
CADCHF,20040723,121200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,121300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,121400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040723,121500,0.9492,0.9493,0.9492,0.9493
CADCHF,20040723,121600,0.9492,0.9493,0.9492,0.9493
CADCHF,20040723,121700,0.9493,0.9493,0.9491,0.9491
CADCHF,20040723,121800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040723,121900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040723,122000,0.9491,0.9492,0.9491,0.9492
CADCHF,20040723,122100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040723,122200,0.9495,0.9496,0.9495,0.9495
CADCHF,20040723,122300,0.9495,0.9496,0.9495,0.9496
CADCHF,20040723,122400,0.9495,0.9495,0.9494,0.9494
CADCHF,20040723,122500,0.9494,0.9495,0.9494,0.9495
CADCHF,20040723,122600,0.9495,0.9495,0.9495,0.9495
CADCHF,20040723,122700,0.9496,0.9496,0.9495,0.9496
CADCHF,20040723,122800,0.9496,0.9498,0.9496,0.9498
CADCHF,20040723,122900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040723,123000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040723,123100,0.9497,0.9497,0.9496,0.9497
CADCHF,20040723,123200,0.9497,0.9498,0.9496,0.9496
CADCHF,20040723,123300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040723,123400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040723,123500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040723,123600,0.9498,0.9499,0.9498,0.9499
CADCHF,20040723,123700,0.9499,0.9500,0.9499,0.9500
CADCHF,20040723,123800,0.9500,0.9501,0.9500,0.9500
CADCHF,20040723,123900,0.9500,0.9500,0.9498,0.9498
CADCHF,20040723,124000,0.9499,0.9503,0.9499,0.9503
CADCHF,20040723,124100,0.9503,0.9503,0.9502,0.9502
CADCHF,20040723,124200,0.9503,0.9504,0.9503,0.9504
CADCHF,20040723,124300,0.9505,0.9506,0.9505,0.9506
CADCHF,20040723,124400,0.9506,0.9508,0.9506,0.9508
CADCHF,20040723,124500,0.9509,0.9509,0.9507,0.9507
CADCHF,20040723,124600,0.9507,0.9507,0.9507,0.9507
CADCHF,20040723,124700,0.9507,0.9508,0.9507,0.9508
CADCHF,20040723,124800,0.9509,0.9511,0.9509,0.9511
CADCHF,20040723,124900,0.9512,0.9512,0.9512,0.9512
CADCHF,20040723,125000,0.9512,0.9513,0.9511,0.9513
CADCHF,20040723,125100,0.9513,0.9520,0.9513,0.9519
CADCHF,20040723,125200,0.9520,0.9520,0.9518,0.9518
CADCHF,20040723,125300,0.9518,0.9520,0.9518,0.9520
CADCHF,20040723,125400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040723,125500,0.9521,0.9522,0.9520,0.9522
CADCHF,20040723,125600,0.9523,0.9525,0.9523,0.9523
CADCHF,20040723,125700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040723,125800,0.9526,0.9529,0.9526,0.9529
CADCHF,20040723,125900,0.9530,0.9532,0.9530,0.9532
CADCHF,20040723,130000,0.9532,0.9535,0.9532,0.9535
CADCHF,20040723,130100,0.9534,0.9534,0.9530,0.9530
CADCHF,20040723,130200,0.9530,0.9532,0.9530,0.9532
CADCHF,20040723,130300,0.9532,0.9535,0.9532,0.9535
CADCHF,20040723,130400,0.9535,0.9536,0.9535,0.9536
CADCHF,20040723,130500,0.9537,0.9539,0.9537,0.9538
CADCHF,20040723,130600,0.9538,0.9538,0.9534,0.9534
CADCHF,20040723,130700,0.9533,0.9533,0.9532,0.9532
CADCHF,20040723,130800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040723,130900,0.9531,0.9532,0.9531,0.9532
CADCHF,20040723,131000,0.9531,0.9532,0.9531,0.9532
CADCHF,20040723,131100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040723,131200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040723,131300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040723,131400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040723,131500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040723,131600,0.9530,0.9530,0.9530,0.9530
CADCHF,20040723,131700,0.9530,0.9530,0.9528,0.9528
CADCHF,20040723,131800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,131900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,132000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,132100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,132200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,132300,0.9526,0.9526,0.9523,0.9523
CADCHF,20040723,132400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040723,132500,0.9523,0.9525,0.9523,0.9525
CADCHF,20040723,132600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040723,132700,0.9526,0.9526,0.9526,0.9526
CADCHF,20040723,132800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,132900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,133000,0.9527,0.9527,0.9526,0.9526
CADCHF,20040723,133100,0.9527,0.9529,0.9527,0.9529
CADCHF,20040723,133200,0.9528,0.9528,0.9526,0.9526
CADCHF,20040723,133300,0.9526,0.9526,0.9524,0.9524
CADCHF,20040723,133400,0.9524,0.9524,0.9524,0.9524
CADCHF,20040723,133500,0.9524,0.9524,0.9522,0.9522
CADCHF,20040723,133600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040723,133700,0.9521,0.9524,0.9521,0.9524
CADCHF,20040723,133800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040723,133900,0.9524,0.9524,0.9524,0.9524
CADCHF,20040723,134000,0.9525,0.9525,0.9524,0.9524
CADCHF,20040723,134100,0.9524,0.9524,0.9523,0.9523
CADCHF,20040723,134200,0.9523,0.9524,0.9523,0.9524
CADCHF,20040723,134300,0.9524,0.9524,0.9524,0.9524
CADCHF,20040723,134400,0.9525,0.9525,0.9523,0.9523
CADCHF,20040723,134500,0.9522,0.9522,0.9520,0.9520
CADCHF,20040723,134600,0.9519,0.9519,0.9517,0.9517
CADCHF,20040723,134700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,134800,0.9517,0.9520,0.9517,0.9520
CADCHF,20040723,134900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040723,135000,0.9521,0.9522,0.9521,0.9521
CADCHF,20040723,135100,0.9521,0.9521,0.9519,0.9519
CADCHF,20040723,135200,0.9520,0.9521,0.9520,0.9521
CADCHF,20040723,135300,0.9521,0.9521,0.9520,0.9520
CADCHF,20040723,135400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040723,135500,0.9518,0.9518,0.9517,0.9518
CADCHF,20040723,135600,0.9518,0.9520,0.9518,0.9520
CADCHF,20040723,135700,0.9520,0.9520,0.9518,0.9518
CADCHF,20040723,135800,0.9518,0.9518,0.9517,0.9517
CADCHF,20040723,135900,0.9517,0.9518,0.9515,0.9515
CADCHF,20040723,140000,0.9515,0.9515,0.9514,0.9514
CADCHF,20040723,140100,0.9514,0.9514,0.9513,0.9513
CADCHF,20040723,140200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040723,140300,0.9513,0.9513,0.9510,0.9510
CADCHF,20040723,140400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040723,140500,0.9511,0.9513,0.9511,0.9513
CADCHF,20040723,140600,0.9512,0.9512,0.9510,0.9510
CADCHF,20040723,140700,0.9509,0.9509,0.9507,0.9507
CADCHF,20040723,140800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040723,140900,0.9506,0.9506,0.9505,0.9506
CADCHF,20040723,141000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040723,141100,0.9506,0.9506,0.9503,0.9503
CADCHF,20040723,141200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040723,141300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040723,141400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040723,141500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040723,141600,0.9505,0.9505,0.9503,0.9503
CADCHF,20040723,141700,0.9503,0.9503,0.9503,0.9503
CADCHF,20040723,141800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040723,141900,0.9502,0.9505,0.9502,0.9505
CADCHF,20040723,142000,0.9505,0.9507,0.9505,0.9506
CADCHF,20040723,142100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040723,142200,0.9508,0.9511,0.9508,0.9511
CADCHF,20040723,142300,0.9511,0.9511,0.9510,0.9510
CADCHF,20040723,142400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040723,142500,0.9510,0.9514,0.9510,0.9514
CADCHF,20040723,142600,0.9515,0.9518,0.9515,0.9518
CADCHF,20040723,142700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040723,142800,0.9520,0.9523,0.9520,0.9523
CADCHF,20040723,142900,0.9522,0.9525,0.9521,0.9525
CADCHF,20040723,143000,0.9525,0.9525,0.9521,0.9521
CADCHF,20040723,143100,0.9521,0.9521,0.9520,0.9520
CADCHF,20040723,143200,0.9520,0.9520,0.9518,0.9518
CADCHF,20040723,143300,0.9518,0.9518,0.9516,0.9516
CADCHF,20040723,143400,0.9517,0.9520,0.9517,0.9520
CADCHF,20040723,143500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040723,143600,0.9518,0.9520,0.9518,0.9520
CADCHF,20040723,143700,0.9519,0.9520,0.9518,0.9520
CADCHF,20040723,143800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040723,143900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040723,144000,0.9520,0.9523,0.9520,0.9523
CADCHF,20040723,144100,0.9524,0.9524,0.9523,0.9523
CADCHF,20040723,144200,0.9524,0.9525,0.9523,0.9524
CADCHF,20040723,144300,0.9524,0.9524,0.9521,0.9521
CADCHF,20040723,144400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040723,144500,0.9520,0.9521,0.9520,0.9521
CADCHF,20040723,144600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040723,144700,0.9520,0.9521,0.9518,0.9518
CADCHF,20040723,144800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040723,144900,0.9518,0.9520,0.9518,0.9520
CADCHF,20040723,145000,0.9519,0.9519,0.9517,0.9517
CADCHF,20040723,145100,0.9516,0.9516,0.9515,0.9516
CADCHF,20040723,145200,0.9514,0.9515,0.9514,0.9515
CADCHF,20040723,145300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040723,145400,0.9517,0.9517,0.9516,0.9517
CADCHF,20040723,145500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,145600,0.9518,0.9520,0.9518,0.9520
CADCHF,20040723,145700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040723,145800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040723,145900,0.9520,0.9520,0.9516,0.9516
CADCHF,20040723,150000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,150100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,150200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040723,150300,0.9516,0.9517,0.9514,0.9517
CADCHF,20040723,150400,0.9517,0.9517,0.9514,0.9514
CADCHF,20040723,150500,0.9515,0.9517,0.9515,0.9517
CADCHF,20040723,150600,0.9517,0.9519,0.9517,0.9519
CADCHF,20040723,150700,0.9520,0.9520,0.9515,0.9515
CADCHF,20040723,150800,0.9515,0.9515,0.9514,0.9514
CADCHF,20040723,150900,0.9514,0.9517,0.9514,0.9517
CADCHF,20040723,151000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,151100,0.9516,0.9516,0.9513,0.9513
CADCHF,20040723,151200,0.9513,0.9514,0.9513,0.9513
CADCHF,20040723,151300,0.9512,0.9513,0.9512,0.9512
CADCHF,20040723,151400,0.9511,0.9511,0.9510,0.9510
CADCHF,20040723,151500,0.9512,0.9516,0.9512,0.9516
CADCHF,20040723,151600,0.9516,0.9516,0.9514,0.9514
CADCHF,20040723,151700,0.9513,0.9516,0.9513,0.9516
CADCHF,20040723,151800,0.9514,0.9514,0.9513,0.9513
CADCHF,20040723,151900,0.9514,0.9516,0.9514,0.9516
CADCHF,20040723,152000,0.9516,0.9516,0.9515,0.9515
CADCHF,20040723,152100,0.9516,0.9517,0.9516,0.9517
CADCHF,20040723,152200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,152300,0.9516,0.9517,0.9516,0.9517
CADCHF,20040723,152400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,152500,0.9516,0.9516,0.9514,0.9514
CADCHF,20040723,152600,0.9513,0.9513,0.9510,0.9510
CADCHF,20040723,152700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040723,152800,0.9509,0.9509,0.9506,0.9506
CADCHF,20040723,152900,0.9505,0.9505,0.9503,0.9503
CADCHF,20040723,153000,0.9502,0.9502,0.9500,0.9500
CADCHF,20040723,153100,0.9501,0.9502,0.9501,0.9502
CADCHF,20040723,153200,0.9502,0.9502,0.9501,0.9502
CADCHF,20040723,153300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040723,153400,0.9504,0.9505,0.9503,0.9505
CADCHF,20040723,153500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040723,153600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040723,153700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040723,153800,0.9507,0.9509,0.9506,0.9509
CADCHF,20040723,153900,0.9509,0.9509,0.9505,0.9505
CADCHF,20040723,154000,0.9505,0.9505,0.9504,0.9504
CADCHF,20040723,154100,0.9505,0.9510,0.9505,0.9510
CADCHF,20040723,154200,0.9511,0.9512,0.9510,0.9510
CADCHF,20040723,154300,0.9509,0.9509,0.9507,0.9507
CADCHF,20040723,154400,0.9507,0.9507,0.9506,0.9506
CADCHF,20040723,154500,0.9506,0.9506,0.9506,0.9506
CADCHF,20040723,154600,0.9506,0.9507,0.9506,0.9507
CADCHF,20040723,154700,0.9507,0.9507,0.9506,0.9506
CADCHF,20040723,154800,0.9505,0.9505,0.9505,0.9505
CADCHF,20040723,154900,0.9506,0.9506,0.9503,0.9503
CADCHF,20040723,155000,0.9503,0.9503,0.9502,0.9502
CADCHF,20040723,155100,0.9501,0.9502,0.9501,0.9502
CADCHF,20040723,155200,0.9502,0.9502,0.9500,0.9500
CADCHF,20040723,155300,0.9499,0.9499,0.9499,0.9499
CADCHF,20040723,155400,0.9499,0.9502,0.9499,0.9502
CADCHF,20040723,155500,0.9503,0.9505,0.9503,0.9505
CADCHF,20040723,155600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040723,155700,0.9505,0.9505,0.9505,0.9505
CADCHF,20040723,155800,0.9505,0.9505,0.9504,0.9504
CADCHF,20040723,155900,0.9503,0.9505,0.9503,0.9505
CADCHF,20040723,160000,0.9506,0.9509,0.9506,0.9509
CADCHF,20040723,160100,0.9509,0.9509,0.9508,0.9508
CADCHF,20040723,160200,0.9508,0.9508,0.9507,0.9507
CADCHF,20040723,160300,0.9507,0.9507,0.9507,0.9507
CADCHF,20040723,160400,0.9506,0.9506,0.9506,0.9506
CADCHF,20040723,160500,0.9506,0.9508,0.9506,0.9508
CADCHF,20040723,160600,0.9509,0.9512,0.9509,0.9512
CADCHF,20040723,160700,0.9512,0.9513,0.9512,0.9513
CADCHF,20040723,160800,0.9514,0.9514,0.9511,0.9511
CADCHF,20040723,160900,0.9509,0.9512,0.9509,0.9512
CADCHF,20040723,161000,0.9513,0.9516,0.9513,0.9516
CADCHF,20040723,161100,0.9516,0.9516,0.9512,0.9512
CADCHF,20040723,161200,0.9512,0.9517,0.9512,0.9517
CADCHF,20040723,161300,0.9517,0.9517,0.9517,0.9517
CADCHF,20040723,161400,0.9517,0.9520,0.9517,0.9520
CADCHF,20040723,161500,0.9520,0.9523,0.9520,0.9523
CADCHF,20040723,161600,0.9524,0.9526,0.9524,0.9525
CADCHF,20040723,161700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040723,161800,0.9525,0.9527,0.9525,0.9527
CADCHF,20040723,161900,0.9526,0.9526,0.9525,0.9525
CADCHF,20040723,162000,0.9526,0.9527,0.9526,0.9527
CADCHF,20040723,162100,0.9527,0.9527,0.9525,0.9525
CADCHF,20040723,162200,0.9526,0.9526,0.9523,0.9523
CADCHF,20040723,162300,0.9522,0.9522,0.9520,0.9520
CADCHF,20040723,162400,0.9521,0.9523,0.9521,0.9523
CADCHF,20040723,162500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040723,162600,0.9524,0.9527,0.9524,0.9527
CADCHF,20040723,162700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040723,162800,0.9527,0.9529,0.9527,0.9529
CADCHF,20040723,162900,0.9530,0.9530,0.9528,0.9528
CADCHF,20040723,163000,0.9527,0.9527,0.9525,0.9525
CADCHF,20040723,163100,0.9526,0.9529,0.9526,0.9529
CADCHF,20040723,163200,0.9530,0.9531,0.9529,0.9531
CADCHF,20040723,163300,0.9532,0.9539,0.9532,0.9539
CADCHF,20040723,163400,0.9538,0.9538,0.9536,0.9536
CADCHF,20040723,163500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040723,163600,0.9536,0.9538,0.9536,0.9538
CADCHF,20040723,163700,0.9539,0.9541,0.9539,0.9539
CADCHF,20040723,163800,0.9538,0.9538,0.9535,0.9535
CADCHF,20040723,163900,0.9536,0.9536,0.9534,0.9534
CADCHF,20040723,164000,0.9534,0.9536,0.9534,0.9536
CADCHF,20040723,164100,0.9537,0.9537,0.9536,0.9536
CADCHF,20040723,164200,0.9537,0.9539,0.9537,0.9539
CADCHF,20040723,164300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040723,164400,0.9539,0.9539,0.9534,0.9534
CADCHF,20040723,164500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040723,164600,0.9533,0.9535,0.9533,0.9535
CADCHF,20040723,164700,0.9535,0.9535,0.9534,0.9535
CADCHF,20040723,164800,0.9535,0.9536,0.9535,0.9536
CADCHF,20040723,164900,0.9536,0.9536,0.9535,0.9535
CADCHF,20040723,165000,0.9536,0.9536,0.9535,0.9535
CADCHF,20040723,165100,0.9536,0.9539,0.9536,0.9539
CADCHF,20040723,165200,0.9540,0.9542,0.9540,0.9542
CADCHF,20040723,165300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040723,165400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040723,165500,0.9543,0.9544,0.9542,0.9542
CADCHF,20040723,165600,0.9543,0.9546,0.9543,0.9543
CADCHF,20040723,165700,0.9544,0.9553,0.9544,0.9553
CADCHF,20040723,165800,0.9552,0.9552,0.9548,0.9550
CADCHF,20040723,165900,0.9551,0.9554,0.9551,0.9554
CADCHF,20040723,170000,0.9555,0.9557,0.9554,0.9557
CADCHF,20040723,170100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040723,170200,0.9554,0.9557,0.9554,0.9556
CADCHF,20040723,170300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040723,170400,0.9556,0.9556,0.9554,0.9554
CADCHF,20040723,170500,0.9555,0.9557,0.9555,0.9557
CADCHF,20040723,170600,0.9557,0.9557,0.9555,0.9555
CADCHF,20040723,170700,0.9555,0.9555,0.9552,0.9552
CADCHF,20040723,170800,0.9552,0.9552,0.9550,0.9550
CADCHF,20040723,170900,0.9549,0.9549,0.9547,0.9547
CADCHF,20040723,171000,0.9547,0.9548,0.9547,0.9548
CADCHF,20040723,171100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040723,171200,0.9550,0.9550,0.9549,0.9549
CADCHF,20040723,171300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040723,171400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040723,171500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040723,171600,0.9549,0.9550,0.9549,0.9550
CADCHF,20040723,171700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040723,171800,0.9552,0.9553,0.9552,0.9553
CADCHF,20040723,171900,0.9553,0.9553,0.9552,0.9553
CADCHF,20040723,172000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040723,172100,0.9552,0.9552,0.9549,0.9549
CADCHF,20040723,172200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040723,172300,0.9549,0.9551,0.9549,0.9551
CADCHF,20040723,172400,0.9552,0.9553,0.9552,0.9553
CADCHF,20040723,172500,0.9554,0.9556,0.9554,0.9556
CADCHF,20040723,172600,0.9555,0.9555,0.9553,0.9554
CADCHF,20040723,172700,0.9555,0.9558,0.9555,0.9558
CADCHF,20040723,172800,0.9559,0.9560,0.9559,0.9559
CADCHF,20040723,172900,0.9557,0.9557,0.9556,0.9557
CADCHF,20040723,173000,0.9557,0.9557,0.9556,0.9557
CADCHF,20040723,173100,0.9557,0.9560,0.9557,0.9559
CADCHF,20040723,173200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,173300,0.9559,0.9559,0.9558,0.9558
CADCHF,20040723,173400,0.9557,0.9559,0.9557,0.9559
CADCHF,20040723,173500,0.9558,0.9558,0.9556,0.9556
CADCHF,20040723,173600,0.9556,0.9556,0.9554,0.9554
CADCHF,20040723,173700,0.9554,0.9556,0.9554,0.9554
CADCHF,20040723,173800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040723,173900,0.9552,0.9552,0.9550,0.9550
CADCHF,20040723,174000,0.9549,0.9550,0.9549,0.9550
CADCHF,20040723,174100,0.9550,0.9552,0.9550,0.9552
CADCHF,20040723,174200,0.9552,0.9553,0.9551,0.9551
CADCHF,20040723,174300,0.9550,0.9550,0.9549,0.9550
CADCHF,20040723,174400,0.9550,0.9551,0.9550,0.9551
CADCHF,20040723,174500,0.9551,0.9552,0.9551,0.9552
CADCHF,20040723,174600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040723,174700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040723,174800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040723,174900,0.9552,0.9554,0.9552,0.9554
CADCHF,20040723,175000,0.9554,0.9556,0.9554,0.9556
CADCHF,20040723,175100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040723,175200,0.9555,0.9560,0.9555,0.9560
CADCHF,20040723,175300,0.9560,0.9560,0.9557,0.9557
CADCHF,20040723,175400,0.9556,0.9558,0.9556,0.9558
CADCHF,20040723,175500,0.9558,0.9560,0.9558,0.9559
CADCHF,20040723,175600,0.9559,0.9559,0.9557,0.9557
CADCHF,20040723,175700,0.9556,0.9556,0.9553,0.9553
CADCHF,20040723,175800,0.9553,0.9553,0.9552,0.9553
CADCHF,20040723,175900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040723,180000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040723,180100,0.9554,0.9556,0.9553,0.9556
CADCHF,20040723,180200,0.9556,0.9556,0.9553,0.9553
CADCHF,20040723,180300,0.9554,0.9557,0.9549,0.9549
CADCHF,20040723,180400,0.9550,0.9553,0.9550,0.9553
CADCHF,20040723,180500,0.9553,0.9553,0.9551,0.9551
CADCHF,20040723,180600,0.9550,0.9550,0.9549,0.9549
CADCHF,20040723,180700,0.9550,0.9553,0.9550,0.9553
CADCHF,20040723,180800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040723,180900,0.9554,0.9554,0.9553,0.9554
CADCHF,20040723,181000,0.9555,0.9557,0.9555,0.9556
CADCHF,20040723,181100,0.9556,0.9558,0.9556,0.9558
CADCHF,20040723,181200,0.9558,0.9558,0.9557,0.9557
CADCHF,20040723,181300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040723,181400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040723,181500,0.9556,0.9556,0.9553,0.9555
CADCHF,20040723,181600,0.9556,0.9557,0.9555,0.9557
CADCHF,20040723,181700,0.9557,0.9559,0.9557,0.9559
CADCHF,20040723,181800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,181900,0.9557,0.9559,0.9557,0.9559
CADCHF,20040723,182000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040723,182100,0.9558,0.9558,0.9557,0.9557
CADCHF,20040723,182200,0.9558,0.9559,0.9558,0.9559
CADCHF,20040723,182300,0.9560,0.9560,0.9559,0.9559
CADCHF,20040723,182400,0.9558,0.9558,0.9556,0.9556
CADCHF,20040723,182500,0.9556,0.9560,0.9556,0.9560
CADCHF,20040723,182600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,182700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040723,182800,0.9559,0.9559,0.9557,0.9558
CADCHF,20040723,182900,0.9559,0.9561,0.9559,0.9561
CADCHF,20040723,183000,0.9562,0.9562,0.9562,0.9562
CADCHF,20040723,183100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,183200,0.9562,0.9562,0.9560,0.9560
CADCHF,20040723,183300,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,183400,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,183500,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,183600,0.9561,0.9561,0.9560,0.9560
CADCHF,20040723,183700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,183800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,183900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,184000,0.9559,0.9559,0.9557,0.9558
CADCHF,20040723,184100,0.9559,0.9560,0.9559,0.9559
CADCHF,20040723,184200,0.9559,0.9559,0.9556,0.9556
CADCHF,20040723,184300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040723,184400,0.9556,0.9557,0.9556,0.9557
CADCHF,20040723,184500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040723,184600,0.9556,0.9557,0.9556,0.9557
CADCHF,20040723,184700,0.9557,0.9558,0.9557,0.9558
CADCHF,20040723,184800,0.9558,0.9559,0.9558,0.9559
CADCHF,20040723,184900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,185000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040723,185100,0.9560,0.9560,0.9559,0.9559
CADCHF,20040723,185200,0.9559,0.9559,0.9556,0.9556
CADCHF,20040723,185300,0.9557,0.9559,0.9557,0.9559
CADCHF,20040723,185400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,185500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,185600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,185700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040723,185800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,185900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,190000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,190100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,190200,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,190300,0.9561,0.9561,0.9560,0.9560
CADCHF,20040723,190400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,190500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,190600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,190700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,190800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,190900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040723,191000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,191100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,191200,0.9561,0.9563,0.9561,0.9563
CADCHF,20040723,191300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040723,191400,0.9565,0.9566,0.9565,0.9565
CADCHF,20040723,191500,0.9565,0.9565,0.9564,0.9564
CADCHF,20040723,191600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040723,191700,0.9563,0.9563,0.9561,0.9561
CADCHF,20040723,191800,0.9561,0.9562,0.9561,0.9562
CADCHF,20040723,191900,0.9562,0.9562,0.9561,0.9561
CADCHF,20040723,192000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,192100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,192200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,192300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,192400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,192500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,192600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040723,192700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,192800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,192900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,193000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040723,193100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040723,193200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,193300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,193400,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,193500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040723,193600,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,193700,0.9562,0.9566,0.9562,0.9566
CADCHF,20040723,193800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040723,193900,0.9563,0.9563,0.9561,0.9561
CADCHF,20040723,194000,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,194100,0.9561,0.9563,0.9561,0.9563
CADCHF,20040723,194200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040723,194300,0.9561,0.9561,0.9560,0.9560
CADCHF,20040723,194400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,194500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,194600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,194700,0.9562,0.9562,0.9562,0.9562
CADCHF,20040723,194800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040723,194900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040723,195000,0.9564,0.9565,0.9564,0.9565
CADCHF,20040723,195100,0.9566,0.9566,0.9565,0.9566
CADCHF,20040723,195200,0.9565,0.9565,0.9564,0.9564
CADCHF,20040723,195300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040723,195400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,195500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,195600,0.9562,0.9562,0.9560,0.9560
CADCHF,20040723,195700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,195800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,195900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,200000,0.9562,0.9562,0.9562,0.9562
CADCHF,20040723,200100,0.9562,0.9562,0.9561,0.9561
CADCHF,20040723,200200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040723,200300,0.9561,0.9561,0.9560,0.9561
CADCHF,20040723,200400,0.9561,0.9561,0.9560,0.9560
CADCHF,20040723,200500,0.9561,0.9562,0.9561,0.9562
CADCHF,20040723,200600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,200700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,200800,0.9563,0.9563,0.9562,0.9562
CADCHF,20040723,200900,0.9562,0.9562,0.9560,0.9560
CADCHF,20040723,201000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040723,201100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040723,201200,0.9561,0.9562,0.9561,0.9562
CADCHF,20040723,201300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,201400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,201500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,201600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,201700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,201800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,201900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040723,202700,0.9563,0.9564,0.9563,0.9563
CADCHF,20040723,202800,0.9564,0.9565,0.9564,0.9565
CADCHF,20040723,202900,0.9566,0.9568,0.9566,0.9568
CADCHF,20040723,203000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040723,203100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040723,203200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040723,203300,0.9566,0.9566,0.9565,0.9565
CADCHF,20040723,203400,0.9564,0.9564,0.9564,0.9564
CADCHF,20040723,203500,0.9564,0.9564,0.9563,0.9563
CADCHF,20040723,203600,0.9563,0.9564,0.9563,0.9564
CADCHF,20040723,203700,0.9565,0.9570,0.9565,0.9569
CADCHF,20040723,203800,0.9569,0.9569,0.9568,0.9569
CADCHF,20040723,203900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040723,204000,0.9571,0.9576,0.9571,0.9576
CADCHF,20040723,204100,0.9576,0.9578,0.9576,0.9578
CADCHF,20040723,204200,0.9577,0.9582,0.9577,0.9582
CADCHF,20040723,204300,0.9581,0.9582,0.9579,0.9582
CADCHF,20040723,204400,0.9583,0.9584,0.9582,0.9582
CADCHF,20040723,204500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040723,204600,0.9583,0.9583,0.9582,0.9582
CADCHF,20040723,204700,0.9582,0.9584,0.9582,0.9584
CADCHF,20040723,204800,0.9584,0.9584,0.9582,0.9582
CADCHF,20040723,204900,0.9582,0.9583,0.9582,0.9583
CADCHF,20040723,205000,0.9583,0.9583,0.9582,0.9582
CADCHF,20040723,205100,0.9582,0.9584,0.9582,0.9584
CADCHF,20040723,205200,0.9585,0.9596,0.9585,0.9596
CADCHF,20040723,205300,0.9595,0.9595,0.9591,0.9591
CADCHF,20040723,205400,0.9591,0.9591,0.9586,0.9586
CADCHF,20040723,205500,0.9585,0.9588,0.9585,0.9588
CADCHF,20040723,205600,0.9589,0.9589,0.9588,0.9588
CADCHF,20040723,205700,0.9587,0.9587,0.9585,0.9585
CADCHF,20040723,205800,0.9586,0.9589,0.9586,0.9589
CADCHF,20040723,205900,0.9588,0.9588,0.9587,0.9587
CADCHF,20040723,210000,0.9587,0.9589,0.9587,0.9589
CADCHF,20040723,210100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,210200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,210300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,210400,0.9588,0.9588,0.9586,0.9586
CADCHF,20040723,210500,0.9586,0.9586,0.9585,0.9585
CADCHF,20040723,210600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040723,210700,0.9583,0.9583,0.9583,0.9583
CADCHF,20040723,210800,0.9583,0.9584,0.9582,0.9584
CADCHF,20040723,210900,0.9584,0.9585,0.9584,0.9585
CADCHF,20040723,211000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,211100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040723,211200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040723,211300,0.9586,0.9588,0.9586,0.9588
CADCHF,20040723,211400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,211500,0.9586,0.9588,0.9586,0.9588
CADCHF,20040723,211600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040723,211700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040723,211800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,211900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,212000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,212100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040723,212200,0.9586,0.9588,0.9586,0.9588
CADCHF,20040723,212300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,212400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,212500,0.9587,0.9587,0.9587,0.9587
CADCHF,20040723,212600,0.9587,0.9587,0.9587,0.9587
CADCHF,20040723,212700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040723,212800,0.9586,0.9586,0.9585,0.9585
CADCHF,20040723,212900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,213000,0.9585,0.9587,0.9585,0.9587
CADCHF,20040723,213100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,213200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,213300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,213400,0.9588,0.9588,0.9586,0.9586
CADCHF,20040723,213500,0.9586,0.9586,0.9585,0.9585
CADCHF,20040723,213600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,213700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040723,213800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040723,213900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040723,214000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,214100,0.9584,0.9585,0.9584,0.9585
CADCHF,20040723,214200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,214300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,214400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,214500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040723,214600,0.9585,0.9586,0.9585,0.9586
CADCHF,20040723,214700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040723,214800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040723,214900,0.9586,0.9589,0.9586,0.9589
CADCHF,20040723,215000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040723,215100,0.9589,0.9590,0.9589,0.9590
CADCHF,20040723,215200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040723,215300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040723,215400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040723,215500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040723,215600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,215700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040723,215800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040723,215900,0.9589,0.9589,0.9588,0.9588
CADCHF,20040723,220000,0.9588,0.9588,0.9588,0.9588
CADJPY,20040723,000100,83.32,83.32,83.32,83.32
CADJPY,20040723,000200,83.32,83.32,83.31,83.31
CADJPY,20040723,000300,83.31,83.31,83.30,83.30
CADJPY,20040723,000400,83.30,83.30,83.30,83.30
CADJPY,20040723,000500,83.30,83.30,83.30,83.30
CADJPY,20040723,000600,83.30,83.30,83.30,83.30
CADJPY,20040723,000700,83.30,83.30,83.30,83.30
CADJPY,20040723,000800,83.30,83.30,83.30,83.30
CADJPY,20040723,000900,83.30,83.30,83.30,83.30
CADJPY,20040723,001000,83.29,83.29,83.29,83.29
CADJPY,20040723,001100,83.29,83.29,83.29,83.29
CADJPY,20040723,001200,83.29,83.30,83.29,83.30
CADJPY,20040723,001300,83.30,83.30,83.30,83.30
CADJPY,20040723,001400,83.31,83.31,83.29,83.29
CADJPY,20040723,001500,83.29,83.29,83.29,83.29
CADJPY,20040723,001600,83.29,83.29,83.29,83.29
CADJPY,20040723,001700,83.28,83.28,83.27,83.27
CADJPY,20040723,001800,83.28,83.28,83.28,83.28
CADJPY,20040723,001900,83.28,83.28,83.28,83.28
CADJPY,20040723,002000,83.28,83.28,83.27,83.27
CADJPY,20040723,002100,83.28,83.28,83.28,83.28
CADJPY,20040723,002200,83.28,83.29,83.28,83.29
CADJPY,20040723,002300,83.29,83.29,83.29,83.29
CADJPY,20040723,002400,83.29,83.29,83.28,83.28
CADJPY,20040723,002500,83.27,83.28,83.27,83.28
CADJPY,20040723,002600,83.28,83.28,83.28,83.28
CADJPY,20040723,002700,83.29,83.29,83.29,83.29
CADJPY,20040723,002800,83.29,83.29,83.29,83.29
CADJPY,20040723,002900,83.29,83.29,83.28,83.28
CADJPY,20040723,003000,83.28,83.28,83.28,83.28
CADJPY,20040723,003100,83.28,83.28,83.27,83.27
CADJPY,20040723,003200,83.27,83.27,83.27,83.27
CADJPY,20040723,003300,83.27,83.28,83.27,83.28
CADJPY,20040723,003400,83.27,83.27,83.27,83.27
CADJPY,20040723,003500,83.27,83.27,83.26,83.26
CADJPY,20040723,003600,83.26,83.26,83.25,83.25
CADJPY,20040723,003700,83.25,83.25,83.25,83.25
CADJPY,20040723,003800,83.25,83.25,83.25,83.25
CADJPY,20040723,003900,83.26,83.27,83.26,83.27
CADJPY,20040723,004000,83.27,83.27,83.27,83.27
CADJPY,20040723,004100,83.28,83.28,83.28,83.28
CADJPY,20040723,004200,83.28,83.28,83.28,83.28
CADJPY,20040723,004300,83.29,83.29,83.29,83.29
CADJPY,20040723,004400,83.29,83.30,83.29,83.30
CADJPY,20040723,004500,83.30,83.30,83.30,83.30
CADJPY,20040723,004600,83.30,83.31,83.30,83.31
CADJPY,20040723,004700,83.31,83.31,83.31,83.31
CADJPY,20040723,004800,83.31,83.31,83.31,83.31
CADJPY,20040723,004900,83.31,83.31,83.31,83.31
CADJPY,20040723,005000,83.31,83.31,83.31,83.31
CADJPY,20040723,005100,83.31,83.31,83.31,83.31
CADJPY,20040723,005200,83.31,83.31,83.31,83.31
CADJPY,20040723,005300,83.31,83.31,83.31,83.31
CADJPY,20040723,005400,83.31,83.31,83.31,83.31
CADJPY,20040723,005500,83.31,83.31,83.31,83.31
CADJPY,20040723,005600,83.31,83.31,83.31,83.31
CADJPY,20040723,005700,83.31,83.32,83.31,83.32
CADJPY,20040723,005800,83.32,83.32,83.31,83.31
CADJPY,20040723,005900,83.31,83.31,83.31,83.31
CADJPY,20040723,010000,83.31,83.31,83.31,83.31
CADJPY,20040723,010100,83.31,83.31,83.31,83.31
CADJPY,20040723,010200,83.31,83.31,83.31,83.31
CADJPY,20040723,010300,83.31,83.31,83.31,83.31
CADJPY,20040723,010400,83.31,83.31,83.31,83.31
CADJPY,20040723,010500,83.31,83.31,83.31,83.31
CADJPY,20040723,010600,83.31,83.31,83.31,83.31
CADJPY,20040723,010700,83.31,83.31,83.31,83.31
CADJPY,20040723,010800,83.31,83.31,83.31,83.31
CADJPY,20040723,010900,83.32,83.33,83.32,83.32
CADJPY,20040723,011000,83.32,83.32,83.31,83.31
CADJPY,20040723,011100,83.31,83.31,83.30,83.30
CADJPY,20040723,011200,83.29,83.29,83.27,83.27
CADJPY,20040723,011300,83.27,83.27,83.27,83.27
CADJPY,20040723,011400,83.27,83.27,83.24,83.24
CADJPY,20040723,011500,83.24,83.25,83.24,83.25
CADJPY,20040723,011600,83.26,83.26,83.26,83.26
CADJPY,20040723,011700,83.26,83.26,83.26,83.26
CADJPY,20040723,011800,83.26,83.26,83.26,83.26
CADJPY,20040723,011900,83.26,83.27,83.26,83.26
CADJPY,20040723,012000,83.25,83.25,83.24,83.24
CADJPY,20040723,012100,83.24,83.25,83.24,83.25
CADJPY,20040723,012200,83.25,83.25,83.25,83.25
CADJPY,20040723,012300,83.25,83.25,83.25,83.25
CADJPY,20040723,012400,83.25,83.25,83.25,83.25
CADJPY,20040723,012500,83.25,83.27,83.25,83.27
CADJPY,20040723,012600,83.28,83.28,83.28,83.28
CADJPY,20040723,012700,83.28,83.28,83.27,83.27
CADJPY,20040723,012800,83.26,83.26,83.26,83.26
CADJPY,20040723,012900,83.26,83.27,83.26,83.26
CADJPY,20040723,013000,83.26,83.26,83.25,83.25
CADJPY,20040723,013100,83.26,83.29,83.26,83.29
CADJPY,20040723,013200,83.29,83.29,83.29,83.29
CADJPY,20040723,013300,83.29,83.29,83.28,83.28
CADJPY,20040723,013400,83.29,83.30,83.29,83.30
CADJPY,20040723,013500,83.30,83.30,83.30,83.30
CADJPY,20040723,013600,83.30,83.30,83.30,83.30
CADJPY,20040723,013700,83.30,83.30,83.30,83.30
CADJPY,20040723,013800,83.30,83.30,83.30,83.30
CADJPY,20040723,013900,83.30,83.30,83.30,83.30
CADJPY,20040723,014000,83.30,83.30,83.30,83.30
CADJPY,20040723,014100,83.30,83.30,83.30,83.30
CADJPY,20040723,014200,83.30,83.30,83.30,83.30
CADJPY,20040723,014300,83.30,83.30,83.30,83.30
CADJPY,20040723,014400,83.30,83.30,83.30,83.30
CADJPY,20040723,014500,83.30,83.30,83.30,83.30
CADJPY,20040723,014600,83.30,83.30,83.30,83.30
CADJPY,20040723,014700,83.30,83.30,83.30,83.30
CADJPY,20040723,014800,83.31,83.32,83.31,83.32
CADJPY,20040723,014900,83.32,83.32,83.32,83.32
CADJPY,20040723,015000,83.32,83.32,83.31,83.31
CADJPY,20040723,015100,83.30,83.33,83.30,83.33
CADJPY,20040723,015200,83.33,83.33,83.33,83.33
CADJPY,20040723,015300,83.33,83.33,83.33,83.33
CADJPY,20040723,015400,83.33,83.34,83.33,83.34
CADJPY,20040723,015500,83.34,83.34,83.33,83.33
CADJPY,20040723,015600,83.33,83.33,83.31,83.31
CADJPY,20040723,015700,83.31,83.31,83.31,83.31
CADJPY,20040723,015800,83.31,83.33,83.31,83.33
CADJPY,20040723,015900,83.33,83.35,83.33,83.35
CADJPY,20040723,020000,83.36,83.36,83.36,83.36
CADJPY,20040723,020100,83.37,83.37,83.37,83.37
CADJPY,20040723,020200,83.37,83.38,83.37,83.38
CADJPY,20040723,020300,83.38,83.38,83.38,83.38
CADJPY,20040723,020400,83.38,83.38,83.38,83.38
CADJPY,20040723,020500,83.38,83.38,83.38,83.38
CADJPY,20040723,020600,83.38,83.38,83.38,83.38
CADJPY,20040723,020700,83.38,83.38,83.38,83.38
CADJPY,20040723,020800,83.38,83.40,83.38,83.40
CADJPY,20040723,020900,83.40,83.40,83.38,83.38
CADJPY,20040723,021000,83.38,83.39,83.38,83.39
CADJPY,20040723,021100,83.39,83.39,83.39,83.39
CADJPY,20040723,021200,83.40,83.40,83.40,83.40
CADJPY,20040723,021300,83.40,83.41,83.40,83.41
CADJPY,20040723,021400,83.41,83.41,83.41,83.41
CADJPY,20040723,021500,83.41,83.41,83.41,83.41
CADJPY,20040723,021600,83.41,83.41,83.39,83.39
CADJPY,20040723,021700,83.39,83.39,83.38,83.38
CADJPY,20040723,021800,83.38,83.38,83.36,83.36
CADJPY,20040723,021900,83.36,83.36,83.36,83.36
CADJPY,20040723,022000,83.36,83.37,83.36,83.37
CADJPY,20040723,022100,83.37,83.37,83.37,83.37
CADJPY,20040723,022200,83.37,83.37,83.37,83.37
CADJPY,20040723,022300,83.37,83.37,83.37,83.37
CADJPY,20040723,022400,83.36,83.36,83.36,83.36
CADJPY,20040723,022500,83.36,83.36,83.35,83.35
CADJPY,20040723,022600,83.35,83.35,83.35,83.35
CADJPY,20040723,022700,83.35,83.35,83.35,83.35
CADJPY,20040723,022800,83.34,83.34,83.34,83.34
CADJPY,20040723,022900,83.34,83.34,83.34,83.34
CADJPY,20040723,023000,83.34,83.34,83.33,83.33
CADJPY,20040723,023100,83.32,83.32,83.32,83.32
CADJPY,20040723,023200,83.32,83.32,83.32,83.32
CADJPY,20040723,023300,83.32,83.33,83.32,83.33
CADJPY,20040723,023400,83.33,83.34,83.33,83.34
CADJPY,20040723,023500,83.34,83.34,83.33,83.33
CADJPY,20040723,023600,83.33,83.36,83.33,83.36
CADJPY,20040723,023700,83.36,83.37,83.36,83.37
CADJPY,20040723,023800,83.38,83.39,83.38,83.39
CADJPY,20040723,023900,83.40,83.41,83.40,83.41
CADJPY,20040723,024000,83.41,83.41,83.41,83.41
CADJPY,20040723,024100,83.41,83.41,83.39,83.39
CADJPY,20040723,024200,83.39,83.39,83.39,83.39
CADJPY,20040723,024300,83.39,83.39,83.39,83.39
CADJPY,20040723,024400,83.39,83.39,83.39,83.39
CADJPY,20040723,024500,83.39,83.39,83.38,83.38
CADJPY,20040723,024600,83.38,83.40,83.38,83.40
CADJPY,20040723,024700,83.40,83.41,83.40,83.41
CADJPY,20040723,024800,83.41,83.41,83.41,83.41
CADJPY,20040723,024900,83.40,83.40,83.38,83.38
CADJPY,20040723,025000,83.38,83.39,83.38,83.39
CADJPY,20040723,025100,83.39,83.39,83.39,83.39
CADJPY,20040723,025200,83.38,83.38,83.38,83.38
CADJPY,20040723,025300,83.39,83.40,83.39,83.40
CADJPY,20040723,025400,83.41,83.41,83.41,83.41
CADJPY,20040723,025500,83.41,83.41,83.40,83.40
CADJPY,20040723,025600,83.39,83.39,83.39,83.39
CADJPY,20040723,025700,83.39,83.40,83.39,83.40
CADJPY,20040723,025800,83.41,83.41,83.41,83.41
CADJPY,20040723,025900,83.41,83.43,83.41,83.43
CADJPY,20040723,030000,83.43,83.43,83.43,83.43
CADJPY,20040723,030100,83.43,83.44,83.43,83.43
CADJPY,20040723,030200,83.43,83.43,83.40,83.40
CADJPY,20040723,030300,83.40,83.40,83.37,83.37
CADJPY,20040723,030400,83.36,83.36,83.34,83.34
CADJPY,20040723,030500,83.34,83.34,83.34,83.34
CADJPY,20040723,030600,83.36,83.36,83.36,83.36
CADJPY,20040723,030700,83.36,83.36,83.36,83.36
CADJPY,20040723,030800,83.37,83.37,83.36,83.36
CADJPY,20040723,030900,83.36,83.36,83.34,83.34
CADJPY,20040723,031000,83.34,83.34,83.34,83.34
CADJPY,20040723,031100,83.34,83.34,83.34,83.34
CADJPY,20040723,031200,83.34,83.34,83.33,83.33
CADJPY,20040723,031300,83.33,83.33,83.33,83.33
CADJPY,20040723,031400,83.33,83.33,83.32,83.32
CADJPY,20040723,031500,83.32,83.32,83.32,83.32
CADJPY,20040723,031600,83.33,83.33,83.33,83.33
CADJPY,20040723,031700,83.33,83.34,83.33,83.34
CADJPY,20040723,031800,83.33,83.35,83.33,83.35
CADJPY,20040723,031900,83.35,83.35,83.34,83.34
CADJPY,20040723,032000,83.34,83.34,83.34,83.34
CADJPY,20040723,032100,83.34,83.34,83.33,83.33
CADJPY,20040723,032200,83.32,83.32,83.32,83.32
CADJPY,20040723,032300,83.31,83.31,83.30,83.31
CADJPY,20040723,032400,83.31,83.32,83.31,83.32
CADJPY,20040723,032500,83.32,83.33,83.32,83.33
CADJPY,20040723,032600,83.33,83.34,83.33,83.34
CADJPY,20040723,032700,83.34,83.34,83.33,83.34
CADJPY,20040723,032800,83.34,83.35,83.34,83.35
CADJPY,20040723,032900,83.35,83.35,83.35,83.35
CADJPY,20040723,033000,83.35,83.35,83.35,83.35
CADJPY,20040723,033100,83.35,83.36,83.35,83.36
CADJPY,20040723,033200,83.36,83.36,83.36,83.36
CADJPY,20040723,033300,83.36,83.36,83.35,83.35
CADJPY,20040723,033400,83.35,83.35,83.35,83.35
CADJPY,20040723,033500,83.35,83.35,83.35,83.35
CADJPY,20040723,033600,83.35,83.35,83.35,83.35
CADJPY,20040723,033700,83.35,83.36,83.35,83.36
CADJPY,20040723,033800,83.36,83.36,83.36,83.36
CADJPY,20040723,033900,83.37,83.37,83.37,83.37
CADJPY,20040723,034000,83.37,83.37,83.37,83.37
CADJPY,20040723,034100,83.37,83.38,83.37,83.38
CADJPY,20040723,034200,83.38,83.38,83.38,83.38
CADJPY,20040723,034300,83.38,83.38,83.38,83.38
CADJPY,20040723,034400,83.38,83.38,83.38,83.38
CADJPY,20040723,034500,83.38,83.38,83.38,83.38
CADJPY,20040723,034600,83.37,83.37,83.37,83.37
CADJPY,20040723,034700,83.37,83.37,83.37,83.37
CADJPY,20040723,034800,83.37,83.38,83.37,83.38
CADJPY,20040723,034900,83.38,83.38,83.38,83.38
CADJPY,20040723,035000,83.38,83.38,83.38,83.38
CADJPY,20040723,035100,83.38,83.38,83.38,83.38
CADJPY,20040723,035200,83.38,83.38,83.38,83.38
CADJPY,20040723,035300,83.38,83.38,83.37,83.37
CADJPY,20040723,035400,83.36,83.36,83.36,83.36
CADJPY,20040723,035500,83.36,83.36,83.36,83.36
CADJPY,20040723,035600,83.36,83.37,83.36,83.36
CADJPY,20040723,035700,83.36,83.36,83.35,83.35
CADJPY,20040723,035800,83.35,83.36,83.35,83.36
CADJPY,20040723,035900,83.36,83.37,83.36,83.36
CADJPY,20040723,040000,83.36,83.36,83.36,83.36
CADJPY,20040723,040100,83.36,83.36,83.36,83.36
CADJPY,20040723,040200,83.36,83.36,83.36,83.36
CADJPY,20040723,040300,83.36,83.36,83.36,83.36
CADJPY,20040723,040400,83.35,83.35,83.35,83.35
CADJPY,20040723,040500,83.34,83.34,83.33,83.33
CADJPY,20040723,040600,83.32,83.33,83.32,83.33
CADJPY,20040723,040700,83.33,83.33,83.32,83.32
CADJPY,20040723,040800,83.32,83.34,83.32,83.34
CADJPY,20040723,040900,83.34,83.34,83.34,83.34
CADJPY,20040723,041000,83.34,83.34,83.34,83.34
CADJPY,20040723,041100,83.34,83.35,83.34,83.35
CADJPY,20040723,041200,83.35,83.35,83.35,83.35
CADJPY,20040723,041300,83.35,83.35,83.35,83.35
CADJPY,20040723,041400,83.35,83.35,83.35,83.35
CADJPY,20040723,041500,83.35,83.35,83.34,83.34
CADJPY,20040723,041600,83.34,83.34,83.34,83.34
CADJPY,20040723,041700,83.34,83.34,83.33,83.33
CADJPY,20040723,041800,83.33,83.33,83.33,83.33
CADJPY,20040723,041900,83.33,83.33,83.32,83.32
CADJPY,20040723,042000,83.32,83.32,83.32,83.32
CADJPY,20040723,042100,83.33,83.33,83.33,83.33
CADJPY,20040723,042200,83.33,83.33,83.33,83.33
CADJPY,20040723,042300,83.33,83.33,83.33,83.33
CADJPY,20040723,042400,83.33,83.33,83.33,83.33
CADJPY,20040723,042500,83.33,83.33,83.32,83.32
CADJPY,20040723,042600,83.32,83.33,83.32,83.33
CADJPY,20040723,042700,83.33,83.33,83.33,83.33
CADJPY,20040723,042800,83.33,83.33,83.33,83.33
CADJPY,20040723,042900,83.33,83.34,83.33,83.33
CADJPY,20040723,043000,83.33,83.33,83.33,83.33
CADJPY,20040723,043100,83.34,83.34,83.33,83.33
CADJPY,20040723,043200,83.33,83.34,83.33,83.34
CADJPY,20040723,043300,83.34,83.34,83.34,83.34
CADJPY,20040723,043400,83.35,83.35,83.35,83.35
CADJPY,20040723,043500,83.35,83.35,83.35,83.35
CADJPY,20040723,043600,83.35,83.35,83.35,83.35
CADJPY,20040723,043700,83.34,83.34,83.34,83.34
CADJPY,20040723,043800,83.34,83.34,83.33,83.33
CADJPY,20040723,043900,83.33,83.33,83.33,83.33
CADJPY,20040723,044000,83.34,83.34,83.34,83.34
CADJPY,20040723,044100,83.34,83.35,83.34,83.35
CADJPY,20040723,044200,83.35,83.35,83.35,83.35
CADJPY,20040723,044300,83.35,83.35,83.34,83.34
CADJPY,20040723,044400,83.34,83.35,83.34,83.35
CADJPY,20040723,044500,83.35,83.35,83.35,83.35
CADJPY,20040723,044600,83.35,83.35,83.35,83.35
CADJPY,20040723,044700,83.35,83.35,83.35,83.35
CADJPY,20040723,044800,83.35,83.35,83.35,83.35
CADJPY,20040723,044900,83.35,83.35,83.35,83.35
CADJPY,20040723,045000,83.35,83.35,83.35,83.35
CADJPY,20040723,045100,83.35,83.35,83.35,83.35
CADJPY,20040723,045200,83.35,83.35,83.35,83.35
CADJPY,20040723,045300,83.35,83.35,83.35,83.35
CADJPY,20040723,045400,83.35,83.35,83.35,83.35
CADJPY,20040723,045500,83.35,83.35,83.35,83.35
CADJPY,20040723,045600,83.35,83.35,83.35,83.35
CADJPY,20040723,045700,83.35,83.35,83.35,83.35
CADJPY,20040723,045800,83.35,83.35,83.35,83.35
CADJPY,20040723,045900,83.34,83.34,83.33,83.33
CADJPY,20040723,050000,83.33,83.33,83.33,83.33
CADJPY,20040723,050100,83.33,83.33,83.33,83.33
CADJPY,20040723,050200,83.33,83.33,83.33,83.33
CADJPY,20040723,050300,83.33,83.33,83.33,83.33
CADJPY,20040723,050400,83.33,83.33,83.33,83.33
CADJPY,20040723,050500,83.33,83.33,83.33,83.33
CADJPY,20040723,050600,83.32,83.32,83.32,83.32
CADJPY,20040723,050700,83.32,83.32,83.32,83.32
CADJPY,20040723,050800,83.32,83.32,83.32,83.32
CADJPY,20040723,050900,83.32,83.32,83.32,83.32
CADJPY,20040723,051000,83.32,83.32,83.32,83.32
CADJPY,20040723,051100,83.32,83.32,83.32,83.32
CADJPY,20040723,051200,83.32,83.32,83.32,83.32
CADJPY,20040723,051300,83.32,83.32,83.32,83.32
CADJPY,20040723,051400,83.32,83.32,83.32,83.32
CADJPY,20040723,051500,83.32,83.32,83.32,83.32
CADJPY,20040723,051600,83.32,83.32,83.32,83.32
CADJPY,20040723,051700,83.33,83.33,83.33,83.33
CADJPY,20040723,051800,83.33,83.33,83.33,83.33
CADJPY,20040723,051900,83.33,83.33,83.33,83.33
CADJPY,20040723,052000,83.33,83.33,83.33,83.33
CADJPY,20040723,052100,83.33,83.33,83.33,83.33
CADJPY,20040723,052200,83.33,83.33,83.33,83.33
CADJPY,20040723,052300,83.33,83.33,83.33,83.33
CADJPY,20040723,052400,83.33,83.33,83.33,83.33
CADJPY,20040723,052500,83.33,83.33,83.33,83.33
CADJPY,20040723,052600,83.33,83.33,83.33,83.33
CADJPY,20040723,052700,83.33,83.33,83.33,83.33
CADJPY,20040723,052800,83.33,83.33,83.33,83.33
CADJPY,20040723,052900,83.32,83.32,83.32,83.32
CADJPY,20040723,053000,83.32,83.32,83.32,83.32
CADJPY,20040723,053100,83.32,83.32,83.32,83.32
CADJPY,20040723,053200,83.32,83.32,83.31,83.31
CADJPY,20040723,053300,83.31,83.31,83.31,83.31
CADJPY,20040723,053400,83.31,83.32,83.31,83.31
CADJPY,20040723,053500,83.30,83.30,83.29,83.29
CADJPY,20040723,053600,83.29,83.30,83.29,83.30
CADJPY,20040723,053700,83.30,83.30,83.30,83.30
CADJPY,20040723,053800,83.30,83.30,83.30,83.30
CADJPY,20040723,053900,83.30,83.30,83.30,83.30
CADJPY,20040723,054000,83.30,83.30,83.30,83.30
CADJPY,20040723,054100,83.30,83.30,83.30,83.30
CADJPY,20040723,054200,83.30,83.30,83.30,83.30
CADJPY,20040723,054300,83.29,83.29,83.28,83.28
CADJPY,20040723,054400,83.28,83.28,83.28,83.28
CADJPY,20040723,054500,83.28,83.28,83.28,83.28
CADJPY,20040723,054600,83.28,83.29,83.28,83.29
CADJPY,20040723,054700,83.29,83.30,83.29,83.30
CADJPY,20040723,054800,83.30,83.30,83.30,83.30
CADJPY,20040723,054900,83.30,83.30,83.30,83.30
CADJPY,20040723,055000,83.30,83.30,83.30,83.30
CADJPY,20040723,055100,83.30,83.30,83.30,83.30
CADJPY,20040723,055200,83.30,83.31,83.30,83.31
CADJPY,20040723,055300,83.31,83.31,83.31,83.31
CADJPY,20040723,055400,83.31,83.31,83.31,83.31
CADJPY,20040723,055500,83.31,83.31,83.31,83.31
CADJPY,20040723,055600,83.31,83.31,83.31,83.31
CADJPY,20040723,055700,83.31,83.31,83.31,83.31
CADJPY,20040723,055800,83.31,83.31,83.31,83.31
CADJPY,20040723,055900,83.31,83.31,83.30,83.30
CADJPY,20040723,060000,83.30,83.30,83.29,83.29
CADJPY,20040723,060100,83.29,83.29,83.28,83.28
CADJPY,20040723,060200,83.28,83.28,83.28,83.28
CADJPY,20040723,060300,83.28,83.28,83.27,83.27
CADJPY,20040723,060400,83.27,83.27,83.26,83.26
CADJPY,20040723,060500,83.26,83.26,83.26,83.26
CADJPY,20040723,060600,83.26,83.26,83.26,83.26
CADJPY,20040723,060700,83.26,83.26,83.25,83.25
CADJPY,20040723,060800,83.25,83.25,83.25,83.25
CADJPY,20040723,060900,83.25,83.25,83.24,83.24
CADJPY,20040723,061000,83.24,83.24,83.24,83.24
CADJPY,20040723,061100,83.24,83.24,83.24,83.24
CADJPY,20040723,061200,83.24,83.24,83.24,83.24
CADJPY,20040723,061300,83.24,83.24,83.24,83.24
CADJPY,20040723,061400,83.24,83.24,83.24,83.24
CADJPY,20040723,061500,83.26,83.26,83.26,83.26
CADJPY,20040723,061600,83.26,83.26,83.26,83.26
CADJPY,20040723,061700,83.26,83.26,83.26,83.26
CADJPY,20040723,061800,83.26,83.26,83.26,83.26
CADJPY,20040723,061900,83.26,83.26,83.26,83.26
CADJPY,20040723,062000,83.26,83.26,83.26,83.26
CADJPY,20040723,062100,83.26,83.27,83.26,83.27
CADJPY,20040723,062200,83.27,83.28,83.27,83.28
CADJPY,20040723,062300,83.28,83.29,83.28,83.28
CADJPY,20040723,062400,83.27,83.27,83.26,83.27
CADJPY,20040723,062500,83.28,83.28,83.28,83.28
CADJPY,20040723,062600,83.28,83.28,83.27,83.27
CADJPY,20040723,062700,83.27,83.27,83.27,83.27
CADJPY,20040723,062800,83.28,83.28,83.28,83.28
CADJPY,20040723,062900,83.28,83.28,83.28,83.28
CADJPY,20040723,063000,83.27,83.28,83.27,83.28
CADJPY,20040723,063100,83.28,83.29,83.28,83.29
CADJPY,20040723,063200,83.29,83.29,83.29,83.29
CADJPY,20040723,063300,83.29,83.29,83.29,83.29
CADJPY,20040723,063400,83.29,83.29,83.29,83.29
CADJPY,20040723,063500,83.29,83.29,83.29,83.29
CADJPY,20040723,063600,83.29,83.29,83.29,83.29
CADJPY,20040723,063700,83.29,83.29,83.28,83.28
CADJPY,20040723,063800,83.28,83.28,83.28,83.28
CADJPY,20040723,063900,83.28,83.28,83.28,83.28
CADJPY,20040723,064000,83.29,83.29,83.29,83.29
CADJPY,20040723,064100,83.30,83.30,83.30,83.30
CADJPY,20040723,064200,83.30,83.30,83.30,83.30
CADJPY,20040723,064300,83.30,83.30,83.30,83.30
CADJPY,20040723,064400,83.30,83.31,83.30,83.31
CADJPY,20040723,064500,83.31,83.31,83.31,83.31
CADJPY,20040723,064600,83.31,83.31,83.31,83.31
CADJPY,20040723,064700,83.31,83.31,83.31,83.31
CADJPY,20040723,064800,83.31,83.31,83.31,83.31
CADJPY,20040723,064900,83.30,83.31,83.30,83.31
CADJPY,20040723,065000,83.30,83.30,83.30,83.30
CADJPY,20040723,065100,83.30,83.31,83.30,83.31
CADJPY,20040723,065200,83.31,83.31,83.29,83.29
CADJPY,20040723,065300,83.28,83.28,83.28,83.28
CADJPY,20040723,065400,83.28,83.28,83.28,83.28
CADJPY,20040723,065500,83.28,83.28,83.28,83.28
CADJPY,20040723,065600,83.28,83.28,83.28,83.28
CADJPY,20040723,065700,83.28,83.28,83.28,83.28
CADJPY,20040723,065800,83.28,83.29,83.28,83.29
CADJPY,20040723,065900,83.29,83.29,83.29,83.29
CADJPY,20040723,070000,83.29,83.29,83.29,83.29
CADJPY,20040723,070100,83.29,83.29,83.29,83.29
CADJPY,20040723,070200,83.29,83.30,83.29,83.30
CADJPY,20040723,070300,83.30,83.30,83.30,83.30
CADJPY,20040723,070400,83.30,83.31,83.30,83.31
CADJPY,20040723,070500,83.31,83.31,83.31,83.31
CADJPY,20040723,070600,83.30,83.31,83.30,83.31
CADJPY,20040723,070700,83.31,83.31,83.31,83.31
CADJPY,20040723,070800,83.31,83.31,83.31,83.31
CADJPY,20040723,070900,83.31,83.31,83.30,83.30
CADJPY,20040723,071000,83.30,83.30,83.30,83.30
CADJPY,20040723,071100,83.30,83.30,83.30,83.30
CADJPY,20040723,071200,83.30,83.30,83.29,83.29
CADJPY,20040723,071300,83.29,83.29,83.28,83.28
CADJPY,20040723,071400,83.28,83.28,83.28,83.28
CADJPY,20040723,071500,83.28,83.29,83.28,83.29
CADJPY,20040723,071600,83.29,83.30,83.29,83.30
CADJPY,20040723,071700,83.30,83.30,83.30,83.30
CADJPY,20040723,071800,83.30,83.30,83.30,83.30
CADJPY,20040723,071900,83.30,83.30,83.30,83.30
CADJPY,20040723,072000,83.30,83.30,83.30,83.30
CADJPY,20040723,072100,83.30,83.30,83.30,83.30
CADJPY,20040723,072200,83.30,83.30,83.30,83.30
CADJPY,20040723,072300,83.29,83.29,83.28,83.28
CADJPY,20040723,072400,83.28,83.28,83.28,83.28
CADJPY,20040723,072500,83.28,83.29,83.28,83.28
CADJPY,20040723,072600,83.29,83.29,83.29,83.29
CADJPY,20040723,072700,83.29,83.29,83.28,83.28
CADJPY,20040723,072800,83.28,83.29,83.28,83.29
CADJPY,20040723,072900,83.29,83.30,83.29,83.30
CADJPY,20040723,073000,83.30,83.30,83.30,83.30
CADJPY,20040723,073100,83.30,83.30,83.30,83.30
CADJPY,20040723,073200,83.30,83.30,83.30,83.30
CADJPY,20040723,073300,83.30,83.30,83.30,83.30
CADJPY,20040723,073400,83.30,83.30,83.30,83.30
CADJPY,20040723,073500,83.30,83.30,83.30,83.30
CADJPY,20040723,073600,83.30,83.30,83.30,83.30
CADJPY,20040723,073700,83.30,83.30,83.30,83.30
CADJPY,20040723,073800,83.30,83.30,83.30,83.30
CADJPY,20040723,073900,83.30,83.31,83.30,83.31
CADJPY,20040723,074000,83.30,83.31,83.30,83.31
CADJPY,20040723,074100,83.32,83.32,83.32,83.32
CADJPY,20040723,074200,83.32,83.32,83.32,83.32
CADJPY,20040723,074300,83.32,83.32,83.32,83.32
CADJPY,20040723,074400,83.32,83.33,83.32,83.33
CADJPY,20040723,074500,83.33,83.33,83.33,83.33
CADJPY,20040723,074600,83.33,83.33,83.33,83.33
CADJPY,20040723,074700,83.33,83.33,83.33,83.33
CADJPY,20040723,074800,83.33,83.33,83.33,83.33
CADJPY,20040723,074900,83.33,83.33,83.33,83.33
CADJPY,20040723,075000,83.33,83.33,83.33,83.33
CADJPY,20040723,075100,83.33,83.33,83.33,83.33
CADJPY,20040723,075200,83.33,83.34,83.33,83.34
CADJPY,20040723,075300,83.34,83.34,83.33,83.33
CADJPY,20040723,075400,83.32,83.32,83.31,83.31
CADJPY,20040723,075500,83.31,83.32,83.31,83.32
CADJPY,20040723,075600,83.32,83.32,83.31,83.31
CADJPY,20040723,075700,83.31,83.31,83.31,83.31
CADJPY,20040723,075800,83.30,83.30,83.30,83.30
CADJPY,20040723,075900,83.30,83.31,83.30,83.30
CADJPY,20040723,080000,83.30,83.33,83.30,83.33
CADJPY,20040723,080100,83.33,83.33,83.33,83.33
CADJPY,20040723,080200,83.33,83.35,83.33,83.35
CADJPY,20040723,080300,83.35,83.35,83.34,83.34
CADJPY,20040723,080400,83.34,83.35,83.34,83.35
CADJPY,20040723,080500,83.35,83.35,83.34,83.35
CADJPY,20040723,080600,83.35,83.35,83.35,83.35
CADJPY,20040723,080700,83.34,83.34,83.33,83.33
CADJPY,20040723,080800,83.33,83.34,83.33,83.33
CADJPY,20040723,080900,83.33,83.34,83.33,83.34
CADJPY,20040723,081000,83.34,83.34,83.34,83.34
CADJPY,20040723,081100,83.34,83.34,83.34,83.34
CADJPY,20040723,081200,83.34,83.34,83.34,83.34
CADJPY,20040723,081300,83.34,83.35,83.34,83.35
CADJPY,20040723,081400,83.36,83.36,83.36,83.36
CADJPY,20040723,081500,83.36,83.36,83.36,83.36
CADJPY,20040723,081600,83.36,83.38,83.36,83.38
CADJPY,20040723,081700,83.38,83.39,83.38,83.39
CADJPY,20040723,081800,83.39,83.39,83.38,83.38
CADJPY,20040723,081900,83.38,83.40,83.38,83.40
CADJPY,20040723,082000,83.40,83.42,83.40,83.42
CADJPY,20040723,082100,83.42,83.42,83.40,83.40
CADJPY,20040723,082200,83.39,83.39,83.38,83.38
CADJPY,20040723,082300,83.38,83.39,83.38,83.38
CADJPY,20040723,082400,83.38,83.38,83.38,83.38
CADJPY,20040723,082500,83.38,83.39,83.38,83.38
CADJPY,20040723,082600,83.38,83.38,83.38,83.38
CADJPY,20040723,082700,83.38,83.39,83.38,83.39
CADJPY,20040723,082800,83.39,83.39,83.36,83.36
CADJPY,20040723,082900,83.35,83.36,83.35,83.36
CADJPY,20040723,083000,83.36,83.38,83.36,83.38
CADJPY,20040723,083100,83.38,83.39,83.38,83.39
CADJPY,20040723,083200,83.39,83.40,83.39,83.40
CADJPY,20040723,083300,83.40,83.40,83.39,83.39
CADJPY,20040723,083400,83.38,83.38,83.38,83.38
CADJPY,20040723,083500,83.38,83.38,83.38,83.38
CADJPY,20040723,083600,83.38,83.39,83.38,83.39
CADJPY,20040723,083700,83.39,83.39,83.38,83.38
CADJPY,20040723,083800,83.38,83.39,83.38,83.39
CADJPY,20040723,083900,83.39,83.39,83.39,83.39
CADJPY,20040723,084000,83.39,83.39,83.38,83.38
CADJPY,20040723,084100,83.38,83.38,83.38,83.38
CADJPY,20040723,084200,83.38,83.39,83.38,83.39
CADJPY,20040723,084300,83.39,83.39,83.38,83.38
CADJPY,20040723,084400,83.39,83.39,83.39,83.39
CADJPY,20040723,084500,83.39,83.39,83.38,83.38
CADJPY,20040723,084600,83.38,83.40,83.38,83.40
CADJPY,20040723,084700,83.41,83.41,83.40,83.40
CADJPY,20040723,084800,83.39,83.39,83.39,83.39
CADJPY,20040723,084900,83.40,83.40,83.40,83.40
CADJPY,20040723,085000,83.40,83.40,83.40,83.40
CADJPY,20040723,085100,83.40,83.40,83.40,83.40
CADJPY,20040723,085200,83.40,83.40,83.39,83.39
CADJPY,20040723,085300,83.39,83.39,83.39,83.39
CADJPY,20040723,085400,83.39,83.40,83.39,83.40
CADJPY,20040723,085500,83.39,83.39,83.38,83.38
CADJPY,20040723,085600,83.38,83.38,83.38,83.38
CADJPY,20040723,085700,83.38,83.38,83.38,83.38
CADJPY,20040723,085800,83.39,83.39,83.38,83.39
CADJPY,20040723,085900,83.39,83.39,83.39,83.39
CADJPY,20040723,090000,83.39,83.39,83.38,83.38
CADJPY,20040723,090100,83.38,83.38,83.38,83.38
CADJPY,20040723,090200,83.38,83.38,83.38,83.38
CADJPY,20040723,090300,83.38,83.39,83.37,83.38
CADJPY,20040723,090400,83.40,83.43,83.40,83.43
CADJPY,20040723,090500,83.43,83.43,83.41,83.41
CADJPY,20040723,090600,83.41,83.41,83.40,83.40
CADJPY,20040723,090700,83.41,83.42,83.41,83.41
CADJPY,20040723,090800,83.41,83.42,83.41,83.42
CADJPY,20040723,090900,83.42,83.43,83.42,83.43
CADJPY,20040723,091000,83.44,83.44,83.43,83.43
CADJPY,20040723,091100,83.44,83.44,83.44,83.44
CADJPY,20040723,091200,83.44,83.44,83.44,83.44
CADJPY,20040723,091300,83.43,83.45,83.43,83.45
CADJPY,20040723,091400,83.46,83.46,83.46,83.46
CADJPY,20040723,091500,83.46,83.46,83.45,83.45
CADJPY,20040723,091600,83.45,83.46,83.45,83.46
CADJPY,20040723,091700,83.46,83.46,83.44,83.44
CADJPY,20040723,091800,83.44,83.44,83.44,83.44
CADJPY,20040723,091900,83.44,83.44,83.44,83.44
CADJPY,20040723,092000,83.44,83.44,83.44,83.44
CADJPY,20040723,092100,83.44,83.46,83.44,83.46
CADJPY,20040723,092200,83.46,83.46,83.46,83.46
CADJPY,20040723,092300,83.45,83.45,83.42,83.42
CADJPY,20040723,092400,83.42,83.43,83.42,83.43
CADJPY,20040723,092500,83.42,83.42,83.41,83.41
CADJPY,20040723,092600,83.42,83.42,83.42,83.42
CADJPY,20040723,092700,83.42,83.42,83.40,83.40
CADJPY,20040723,092800,83.41,83.42,83.41,83.41
CADJPY,20040723,092900,83.41,83.41,83.39,83.39
CADJPY,20040723,093000,83.38,83.38,83.38,83.38
CADJPY,20040723,093100,83.38,83.38,83.38,83.38
CADJPY,20040723,093200,83.38,83.38,83.38,83.38
CADJPY,20040723,093300,83.39,83.45,83.39,83.45
CADJPY,20040723,093400,83.44,83.44,83.43,83.43
CADJPY,20040723,093500,83.42,83.42,83.39,83.39
CADJPY,20040723,093600,83.39,83.39,83.39,83.39
CADJPY,20040723,093700,83.38,83.39,83.38,83.38
CADJPY,20040723,093800,83.39,83.41,83.39,83.40
CADJPY,20040723,093900,83.39,83.39,83.38,83.38
CADJPY,20040723,094000,83.38,83.39,83.38,83.39
CADJPY,20040723,094100,83.39,83.39,83.38,83.38
CADJPY,20040723,094200,83.37,83.38,83.37,83.38
CADJPY,20040723,094300,83.38,83.38,83.36,83.36
CADJPY,20040723,094400,83.36,83.36,83.35,83.35
CADJPY,20040723,094500,83.34,83.34,83.33,83.34
CADJPY,20040723,094600,83.34,83.36,83.34,83.36
CADJPY,20040723,094700,83.36,83.36,83.35,83.36
CADJPY,20040723,094800,83.37,83.39,83.37,83.39
CADJPY,20040723,094900,83.39,83.39,83.38,83.38
CADJPY,20040723,095000,83.38,83.39,83.38,83.38
CADJPY,20040723,095100,83.38,83.38,83.38,83.38
CADJPY,20040723,095200,83.38,83.39,83.38,83.38
CADJPY,20040723,095300,83.38,83.38,83.38,83.38
CADJPY,20040723,095400,83.37,83.37,83.37,83.37
CADJPY,20040723,095500,83.36,83.36,83.33,83.33
CADJPY,20040723,095600,83.33,83.33,83.30,83.31
CADJPY,20040723,095700,83.32,83.33,83.32,83.33
CADJPY,20040723,095800,83.34,83.34,83.32,83.32
CADJPY,20040723,095900,83.31,83.31,83.31,83.31
CADJPY,20040723,100000,83.31,83.32,83.31,83.32
CADJPY,20040723,100100,83.31,83.31,83.29,83.29
CADJPY,20040723,100200,83.29,83.30,83.29,83.30
CADJPY,20040723,100300,83.30,83.31,83.30,83.31
CADJPY,20040723,100400,83.31,83.31,83.31,83.31
CADJPY,20040723,100500,83.32,83.32,83.32,83.32
CADJPY,20040723,100600,83.32,83.32,83.31,83.31
CADJPY,20040723,100700,83.31,83.32,83.31,83.32
CADJPY,20040723,100800,83.32,83.33,83.32,83.33
CADJPY,20040723,100900,83.33,83.36,83.33,83.34
CADJPY,20040723,101000,83.34,83.34,83.33,83.33
CADJPY,20040723,101100,83.32,83.32,83.31,83.31
CADJPY,20040723,101200,83.31,83.32,83.31,83.32
CADJPY,20040723,101300,83.32,83.32,83.32,83.32
CADJPY,20040723,101400,83.32,83.33,83.32,83.33
CADJPY,20040723,101500,83.33,83.34,83.33,83.34
CADJPY,20040723,101600,83.35,83.35,83.35,83.35
CADJPY,20040723,101700,83.35,83.35,83.35,83.35
CADJPY,20040723,101800,83.35,83.35,83.35,83.35
CADJPY,20040723,101900,83.35,83.35,83.34,83.35
CADJPY,20040723,102000,83.35,83.36,83.35,83.36
CADJPY,20040723,102100,83.36,83.36,83.36,83.36
CADJPY,20040723,102200,83.36,83.38,83.35,83.35
CADJPY,20040723,102300,83.35,83.35,83.35,83.35
CADJPY,20040723,102400,83.35,83.35,83.34,83.35
CADJPY,20040723,102500,83.34,83.34,83.32,83.32
CADJPY,20040723,102600,83.32,83.32,83.32,83.32
CADJPY,20040723,102700,83.31,83.31,83.30,83.31
CADJPY,20040723,102800,83.32,83.33,83.32,83.32
CADJPY,20040723,102900,83.31,83.31,83.29,83.30
CADJPY,20040723,103000,83.30,83.30,83.29,83.29
CADJPY,20040723,103100,83.29,83.30,83.29,83.30
CADJPY,20040723,103200,83.30,83.31,83.30,83.31
CADJPY,20040723,103300,83.31,83.32,83.31,83.32
CADJPY,20040723,103400,83.33,83.34,83.33,83.34
CADJPY,20040723,103500,83.33,83.33,83.32,83.32
CADJPY,20040723,103600,83.32,83.32,83.30,83.31
CADJPY,20040723,103700,83.31,83.31,83.30,83.30
CADJPY,20040723,103800,83.30,83.31,83.30,83.30
CADJPY,20040723,103900,83.31,83.31,83.31,83.31
CADJPY,20040723,104000,83.31,83.31,83.30,83.30
CADJPY,20040723,104100,83.30,83.31,83.30,83.31
CADJPY,20040723,104200,83.31,83.31,83.29,83.30
CADJPY,20040723,104300,83.30,83.30,83.30,83.30
CADJPY,20040723,104400,83.30,83.30,83.30,83.30
CADJPY,20040723,104500,83.32,83.32,83.32,83.32
CADJPY,20040723,104600,83.32,83.32,83.32,83.32
CADJPY,20040723,104700,83.33,83.33,83.32,83.32
CADJPY,20040723,104800,83.31,83.31,83.30,83.31
CADJPY,20040723,104900,83.31,83.32,83.31,83.32
CADJPY,20040723,105000,83.32,83.34,83.32,83.34
CADJPY,20040723,105100,83.34,83.34,83.33,83.33
CADJPY,20040723,105200,83.32,83.32,83.29,83.29
CADJPY,20040723,105300,83.28,83.30,83.28,83.30
CADJPY,20040723,105400,83.29,83.30,83.29,83.30
CADJPY,20040723,105500,83.30,83.30,83.29,83.29
CADJPY,20040723,105600,83.29,83.29,83.28,83.28
CADJPY,20040723,105700,83.28,83.28,83.27,83.27
CADJPY,20040723,105800,83.26,83.27,83.26,83.27
CADJPY,20040723,105900,83.26,83.28,83.26,83.28
CADJPY,20040723,110000,83.28,83.29,83.27,83.29
CADJPY,20040723,110100,83.29,83.29,83.29,83.29
CADJPY,20040723,110200,83.28,83.28,83.28,83.28
CADJPY,20040723,110300,83.28,83.29,83.28,83.29
CADJPY,20040723,110400,83.29,83.29,83.29,83.29
CADJPY,20040723,110500,83.29,83.30,83.29,83.30
CADJPY,20040723,110600,83.30,83.30,83.30,83.30
CADJPY,20040723,110700,83.30,83.30,83.30,83.30
CADJPY,20040723,110800,83.29,83.29,83.28,83.28
CADJPY,20040723,110900,83.28,83.28,83.27,83.27
CADJPY,20040723,111000,83.27,83.28,83.27,83.28
CADJPY,20040723,111100,83.27,83.27,83.27,83.27
CADJPY,20040723,111200,83.28,83.28,83.28,83.28
CADJPY,20040723,111300,83.29,83.29,83.29,83.29
CADJPY,20040723,111400,83.29,83.29,83.28,83.28
CADJPY,20040723,111500,83.28,83.28,83.28,83.28
CADJPY,20040723,111600,83.28,83.28,83.27,83.27
CADJPY,20040723,111700,83.26,83.27,83.26,83.27
CADJPY,20040723,111800,83.27,83.28,83.27,83.28
CADJPY,20040723,111900,83.28,83.28,83.28,83.28
CADJPY,20040723,112000,83.27,83.27,83.27,83.27
CADJPY,20040723,112100,83.27,83.28,83.27,83.27
CADJPY,20040723,112200,83.27,83.27,83.27,83.27
CADJPY,20040723,112300,83.26,83.27,83.26,83.27
CADJPY,20040723,112400,83.28,83.30,83.28,83.30
CADJPY,20040723,112500,83.29,83.29,83.28,83.28
CADJPY,20040723,112600,83.28,83.28,83.28,83.28
CADJPY,20040723,112700,83.29,83.29,83.29,83.29
CADJPY,20040723,112800,83.29,83.29,83.28,83.28
CADJPY,20040723,112900,83.28,83.29,83.28,83.29
CADJPY,20040723,113000,83.29,83.29,83.28,83.28
CADJPY,20040723,113100,83.28,83.29,83.28,83.29
CADJPY,20040723,113200,83.30,83.31,83.30,83.31
CADJPY,20040723,113300,83.30,83.30,83.27,83.27
CADJPY,20040723,113400,83.28,83.29,83.28,83.29
CADJPY,20040723,113500,83.29,83.29,83.29,83.29
CADJPY,20040723,113600,83.28,83.28,83.26,83.26
CADJPY,20040723,113700,83.26,83.29,83.26,83.29
CADJPY,20040723,113800,83.30,83.31,83.30,83.31
CADJPY,20040723,113900,83.32,83.35,83.32,83.35
CADJPY,20040723,114000,83.34,83.34,83.34,83.34
CADJPY,20040723,114100,83.34,83.35,83.34,83.35
CADJPY,20040723,114200,83.33,83.33,83.30,83.31
CADJPY,20040723,114300,83.32,83.32,83.32,83.32
CADJPY,20040723,114400,83.32,83.35,83.32,83.35
CADJPY,20040723,114500,83.35,83.36,83.34,83.36
CADJPY,20040723,114600,83.36,83.37,83.36,83.36
CADJPY,20040723,114700,83.35,83.38,83.35,83.38
CADJPY,20040723,114800,83.38,83.38,83.36,83.36
CADJPY,20040723,114900,83.36,83.36,83.35,83.35
CADJPY,20040723,115000,83.34,83.34,83.33,83.33
CADJPY,20040723,115100,83.33,83.33,83.30,83.30
CADJPY,20040723,115200,83.31,83.31,83.31,83.31
CADJPY,20040723,115300,83.31,83.31,83.30,83.30
CADJPY,20040723,115400,83.30,83.32,83.30,83.32
CADJPY,20040723,115500,83.32,83.32,83.32,83.32
CADJPY,20040723,115600,83.32,83.32,83.31,83.31
CADJPY,20040723,115700,83.31,83.31,83.31,83.31
CADJPY,20040723,115800,83.32,83.33,83.32,83.33
CADJPY,20040723,115900,83.33,83.33,83.33,83.33
CADJPY,20040723,120000,83.33,83.33,83.33,83.33
CADJPY,20040723,120100,83.34,83.34,83.33,83.33
CADJPY,20040723,120200,83.33,83.33,83.32,83.33
CADJPY,20040723,120300,83.33,83.34,83.33,83.34
CADJPY,20040723,120400,83.34,83.34,83.32,83.32
CADJPY,20040723,120500,83.31,83.31,83.31,83.31
CADJPY,20040723,120600,83.30,83.31,83.30,83.31
CADJPY,20040723,120700,83.31,83.31,83.31,83.31
CADJPY,20040723,120800,83.31,83.32,83.31,83.32
CADJPY,20040723,120900,83.32,83.32,83.32,83.32
CADJPY,20040723,121000,83.32,83.32,83.30,83.30
CADJPY,20040723,121100,83.30,83.30,83.29,83.30
CADJPY,20040723,121200,83.30,83.31,83.30,83.31
CADJPY,20040723,121300,83.31,83.31,83.31,83.31
CADJPY,20040723,121400,83.30,83.31,83.30,83.31
CADJPY,20040723,121500,83.31,83.32,83.31,83.31
CADJPY,20040723,121600,83.31,83.32,83.30,83.32
CADJPY,20040723,121700,83.32,83.32,83.30,83.30
CADJPY,20040723,121800,83.31,83.32,83.31,83.32
CADJPY,20040723,121900,83.32,83.32,83.32,83.32
CADJPY,20040723,122000,83.32,83.33,83.32,83.33
CADJPY,20040723,122100,83.33,83.33,83.33,83.33
CADJPY,20040723,122200,83.32,83.32,83.32,83.32
CADJPY,20040723,122300,83.32,83.34,83.32,83.34
CADJPY,20040723,122400,83.34,83.34,83.33,83.34
CADJPY,20040723,122500,83.34,83.35,83.34,83.34
CADJPY,20040723,122600,83.34,83.35,83.34,83.35
CADJPY,20040723,122700,83.35,83.35,83.34,83.34
CADJPY,20040723,122800,83.34,83.35,83.34,83.35
CADJPY,20040723,122900,83.34,83.35,83.34,83.35
CADJPY,20040723,123000,83.34,83.35,83.34,83.35
CADJPY,20040723,123100,83.35,83.38,83.35,83.38
CADJPY,20040723,123200,83.38,83.38,83.38,83.38
CADJPY,20040723,123300,83.39,83.39,83.38,83.38
CADJPY,20040723,123400,83.38,83.38,83.38,83.38
CADJPY,20040723,123500,83.38,83.39,83.38,83.38
CADJPY,20040723,123600,83.37,83.38,83.37,83.38
CADJPY,20040723,123700,83.37,83.37,83.36,83.37
CADJPY,20040723,123800,83.37,83.38,83.37,83.38
CADJPY,20040723,123900,83.38,83.38,83.37,83.38
CADJPY,20040723,124000,83.38,83.39,83.38,83.39
CADJPY,20040723,124100,83.39,83.39,83.39,83.39
CADJPY,20040723,124200,83.39,83.41,83.39,83.41
CADJPY,20040723,124300,83.41,83.43,83.41,83.43
CADJPY,20040723,124400,83.43,83.44,83.43,83.44
CADJPY,20040723,124500,83.45,83.45,83.45,83.45
CADJPY,20040723,124600,83.45,83.45,83.44,83.44
CADJPY,20040723,124700,83.44,83.44,83.43,83.44
CADJPY,20040723,124800,83.45,83.47,83.45,83.47
CADJPY,20040723,124900,83.47,83.47,83.47,83.47
CADJPY,20040723,125000,83.49,83.50,83.49,83.50
CADJPY,20040723,125100,83.51,83.52,83.51,83.52
CADJPY,20040723,125200,83.53,83.53,83.51,83.51
CADJPY,20040723,125300,83.52,83.54,83.52,83.54
CADJPY,20040723,125400,83.55,83.56,83.55,83.56
CADJPY,20040723,125500,83.56,83.58,83.56,83.58
CADJPY,20040723,125600,83.59,83.61,83.59,83.60
CADJPY,20040723,125700,83.60,83.60,83.60,83.60
CADJPY,20040723,125800,83.60,83.62,83.60,83.62
CADJPY,20040723,125900,83.63,83.63,83.63,83.63
CADJPY,20040723,130000,83.63,83.66,83.63,83.66
CADJPY,20040723,130100,83.65,83.65,83.61,83.61
CADJPY,20040723,130200,83.61,83.65,83.61,83.65
CADJPY,20040723,130300,83.65,83.68,83.65,83.68
CADJPY,20040723,130400,83.68,83.68,83.67,83.68
CADJPY,20040723,130500,83.68,83.69,83.68,83.69
CADJPY,20040723,130600,83.68,83.68,83.66,83.66
CADJPY,20040723,130700,83.65,83.65,83.63,83.63
CADJPY,20040723,130800,83.62,83.63,83.62,83.62
CADJPY,20040723,130900,83.61,83.61,83.60,83.61
CADJPY,20040723,131000,83.62,83.63,83.62,83.63
CADJPY,20040723,131100,83.62,83.62,83.61,83.61
CADJPY,20040723,131200,83.60,83.61,83.60,83.60
CADJPY,20040723,131300,83.60,83.61,83.60,83.61
CADJPY,20040723,131400,83.61,83.61,83.61,83.61
CADJPY,20040723,131500,83.60,83.60,83.58,83.58
CADJPY,20040723,131600,83.58,83.58,83.57,83.57
CADJPY,20040723,131700,83.57,83.57,83.55,83.55
CADJPY,20040723,131800,83.54,83.54,83.54,83.54
CADJPY,20040723,131900,83.54,83.55,83.54,83.55
CADJPY,20040723,132000,83.55,83.55,83.52,83.53
CADJPY,20040723,132100,83.53,83.54,83.53,83.54
CADJPY,20040723,132200,83.54,83.55,83.54,83.55
CADJPY,20040723,132300,83.54,83.54,83.52,83.53
CADJPY,20040723,132400,83.53,83.53,83.53,83.53
CADJPY,20040723,132500,83.53,83.53,83.52,83.53
CADJPY,20040723,132600,83.53,83.55,83.53,83.55
CADJPY,20040723,132700,83.55,83.56,83.55,83.56
CADJPY,20040723,132800,83.56,83.56,83.56,83.56
CADJPY,20040723,132900,83.56,83.56,83.55,83.55
CADJPY,20040723,133000,83.55,83.55,83.55,83.55
CADJPY,20040723,133100,83.54,83.55,83.54,83.55
CADJPY,20040723,133200,83.54,83.54,83.53,83.53
CADJPY,20040723,133300,83.53,83.54,83.53,83.54
CADJPY,20040723,133400,83.54,83.54,83.53,83.53
CADJPY,20040723,133500,83.52,83.52,83.52,83.52
CADJPY,20040723,133600,83.51,83.51,83.50,83.50
CADJPY,20040723,133700,83.50,83.50,83.50,83.50
CADJPY,20040723,133800,83.50,83.51,83.50,83.51
CADJPY,20040723,133900,83.51,83.52,83.51,83.52
CADJPY,20040723,134000,83.52,83.52,83.51,83.51
CADJPY,20040723,134100,83.50,83.51,83.50,83.50
CADJPY,20040723,134200,83.50,83.50,83.50,83.50
CADJPY,20040723,134300,83.51,83.51,83.50,83.50
CADJPY,20040723,134400,83.50,83.52,83.50,83.50
CADJPY,20040723,134500,83.49,83.49,83.49,83.49
CADJPY,20040723,134600,83.50,83.50,83.49,83.49
CADJPY,20040723,134700,83.49,83.49,83.49,83.49
CADJPY,20040723,134800,83.49,83.51,83.49,83.51
CADJPY,20040723,134900,83.51,83.52,83.51,83.52
CADJPY,20040723,135000,83.52,83.52,83.50,83.50
CADJPY,20040723,135100,83.50,83.50,83.50,83.50
CADJPY,20040723,135200,83.50,83.50,83.50,83.50
CADJPY,20040723,135300,83.50,83.50,83.50,83.50
CADJPY,20040723,135400,83.49,83.50,83.49,83.50
CADJPY,20040723,135500,83.49,83.49,83.49,83.49
CADJPY,20040723,135600,83.49,83.53,83.49,83.53
CADJPY,20040723,135700,83.53,83.53,83.52,83.52
CADJPY,20040723,135800,83.51,83.51,83.50,83.50
CADJPY,20040723,135900,83.50,83.51,83.50,83.51
CADJPY,20040723,140000,83.52,83.52,83.52,83.52
CADJPY,20040723,140100,83.52,83.52,83.50,83.50
CADJPY,20040723,140200,83.50,83.50,83.49,83.49
CADJPY,20040723,140300,83.49,83.49,83.47,83.47
CADJPY,20040723,140400,83.47,83.47,83.44,83.44
CADJPY,20040723,140500,83.45,83.47,83.45,83.47
CADJPY,20040723,140600,83.47,83.47,83.45,83.45
CADJPY,20040723,140700,83.44,83.44,83.43,83.43
CADJPY,20040723,140800,83.42,83.42,83.42,83.42
CADJPY,20040723,140900,83.42,83.42,83.41,83.41
CADJPY,20040723,141000,83.41,83.42,83.41,83.42
CADJPY,20040723,141100,83.43,83.43,83.40,83.40
CADJPY,20040723,141200,83.39,83.39,83.39,83.39
CADJPY,20040723,141300,83.38,83.38,83.37,83.37
CADJPY,20040723,141400,83.37,83.37,83.36,83.36
CADJPY,20040723,141500,83.36,83.36,83.35,83.35
CADJPY,20040723,141600,83.35,83.35,83.33,83.33
CADJPY,20040723,141700,83.33,83.33,83.31,83.31
CADJPY,20040723,141800,83.31,83.32,83.31,83.32
CADJPY,20040723,141900,83.33,83.33,83.32,83.33
CADJPY,20040723,142000,83.34,83.35,83.34,83.35
CADJPY,20040723,142100,83.33,83.33,83.33,83.33
CADJPY,20040723,142200,83.33,83.34,83.33,83.34
CADJPY,20040723,142300,83.34,83.34,83.32,83.33
CADJPY,20040723,142400,83.34,83.35,83.34,83.35
CADJPY,20040723,142500,83.35,83.36,83.35,83.36
CADJPY,20040723,142600,83.38,83.41,83.38,83.41
CADJPY,20040723,142700,83.40,83.40,83.40,83.40
CADJPY,20040723,142800,83.40,83.43,83.40,83.43
CADJPY,20040723,142900,83.43,83.43,83.42,83.43
CADJPY,20040723,143000,83.43,83.43,83.40,83.41
CADJPY,20040723,143100,83.41,83.41,83.41,83.41
CADJPY,20040723,143200,83.41,83.41,83.39,83.39
CADJPY,20040723,143300,83.39,83.39,83.37,83.37
CADJPY,20040723,143400,83.37,83.38,83.37,83.37
CADJPY,20040723,143500,83.36,83.36,83.33,83.33
CADJPY,20040723,143600,83.32,83.33,83.32,83.32
CADJPY,20040723,143700,83.33,83.34,83.33,83.33
CADJPY,20040723,143800,83.33,83.33,83.33,83.33
CADJPY,20040723,143900,83.33,83.34,83.33,83.34
CADJPY,20040723,144000,83.35,83.35,83.35,83.35
CADJPY,20040723,144100,83.35,83.39,83.35,83.38
CADJPY,20040723,144200,83.38,83.39,83.38,83.39
CADJPY,20040723,144300,83.39,83.39,83.37,83.37
CADJPY,20040723,144400,83.38,83.38,83.34,83.34
CADJPY,20040723,144500,83.34,83.35,83.34,83.35
CADJPY,20040723,144600,83.36,83.37,83.36,83.36
CADJPY,20040723,144700,83.35,83.35,83.33,83.33
CADJPY,20040723,144800,83.32,83.35,83.32,83.34
CADJPY,20040723,144900,83.34,83.34,83.34,83.34
CADJPY,20040723,145000,83.35,83.35,83.34,83.34
CADJPY,20040723,145100,83.34,83.34,83.34,83.34
CADJPY,20040723,145200,83.35,83.35,83.34,83.35
CADJPY,20040723,145300,83.35,83.35,83.35,83.35
CADJPY,20040723,145400,83.34,83.36,83.34,83.36
CADJPY,20040723,145500,83.37,83.37,83.36,83.36
CADJPY,20040723,145600,83.37,83.38,83.36,83.36
CADJPY,20040723,145700,83.35,83.35,83.34,83.34
CADJPY,20040723,145800,83.35,83.35,83.34,83.34
CADJPY,20040723,145900,83.33,83.33,83.31,83.31
CADJPY,20040723,150000,83.31,83.31,83.31,83.31
CADJPY,20040723,150100,83.32,83.34,83.32,83.34
CADJPY,20040723,150200,83.34,83.34,83.34,83.34
CADJPY,20040723,150300,83.33,83.35,83.32,83.35
CADJPY,20040723,150400,83.36,83.38,83.35,83.35
CADJPY,20040723,150500,83.36,83.39,83.36,83.39
CADJPY,20040723,150600,83.39,83.40,83.39,83.40
CADJPY,20040723,150700,83.41,83.41,83.35,83.35
CADJPY,20040723,150800,83.35,83.35,83.33,83.33
CADJPY,20040723,150900,83.32,83.34,83.32,83.34
CADJPY,20040723,151000,83.34,83.34,83.33,83.33
CADJPY,20040723,151100,83.33,83.33,83.32,83.32
CADJPY,20040723,151200,83.32,83.32,83.32,83.32
CADJPY,20040723,151300,83.32,83.32,83.31,83.31
CADJPY,20040723,151400,83.31,83.32,83.31,83.31
CADJPY,20040723,151500,83.31,83.32,83.31,83.32
CADJPY,20040723,151600,83.32,83.33,83.32,83.32
CADJPY,20040723,151700,83.31,83.32,83.31,83.32
CADJPY,20040723,151800,83.32,83.32,83.30,83.31
CADJPY,20040723,151900,83.31,83.32,83.31,83.32
CADJPY,20040723,152000,83.32,83.32,83.30,83.30
CADJPY,20040723,152100,83.30,83.30,83.30,83.30
CADJPY,20040723,152200,83.31,83.31,83.30,83.30
CADJPY,20040723,152300,83.30,83.30,83.29,83.30
CADJPY,20040723,152400,83.29,83.29,83.29,83.29
CADJPY,20040723,152500,83.28,83.28,83.26,83.26
CADJPY,20040723,152600,83.25,83.25,83.22,83.22
CADJPY,20040723,152700,83.21,83.22,83.21,83.21
CADJPY,20040723,152800,83.21,83.21,83.17,83.17
CADJPY,20040723,152900,83.17,83.17,83.16,83.16
CADJPY,20040723,153000,83.15,83.15,83.13,83.14
CADJPY,20040723,153100,83.15,83.15,83.15,83.15
CADJPY,20040723,153200,83.15,83.15,83.14,83.15
CADJPY,20040723,153300,83.15,83.15,83.15,83.15
CADJPY,20040723,153400,83.15,83.16,83.15,83.16
CADJPY,20040723,153500,83.16,83.17,83.16,83.17
CADJPY,20040723,153600,83.17,83.18,83.17,83.18
CADJPY,20040723,153700,83.18,83.20,83.18,83.18
CADJPY,20040723,153800,83.19,83.21,83.19,83.21
CADJPY,20040723,153900,83.22,83.22,83.20,83.20
CADJPY,20040723,154000,83.20,83.21,83.20,83.21
CADJPY,20040723,154100,83.22,83.26,83.22,83.26
CADJPY,20040723,154200,83.27,83.29,83.27,83.29
CADJPY,20040723,154300,83.29,83.30,83.28,83.28
CADJPY,20040723,154400,83.28,83.29,83.28,83.28
CADJPY,20040723,154500,83.27,83.28,83.27,83.28
CADJPY,20040723,154600,83.27,83.28,83.27,83.28
CADJPY,20040723,154700,83.28,83.28,83.28,83.28
CADJPY,20040723,154800,83.27,83.28,83.27,83.28
CADJPY,20040723,154900,83.28,83.28,83.27,83.27
CADJPY,20040723,155000,83.26,83.26,83.25,83.26
CADJPY,20040723,155100,83.26,83.27,83.26,83.26
CADJPY,20040723,155200,83.27,83.27,83.26,83.26
CADJPY,20040723,155300,83.25,83.26,83.25,83.26
CADJPY,20040723,155400,83.26,83.26,83.25,83.26
CADJPY,20040723,155500,83.26,83.26,83.24,83.24
CADJPY,20040723,155600,83.24,83.24,83.24,83.24
CADJPY,20040723,155700,83.24,83.24,83.24,83.24
CADJPY,20040723,155800,83.23,83.23,83.22,83.22
CADJPY,20040723,155900,83.22,83.24,83.22,83.24
CADJPY,20040723,160000,83.24,83.26,83.24,83.26
CADJPY,20040723,160100,83.26,83.26,83.26,83.26
CADJPY,20040723,160200,83.27,83.27,83.25,83.25
CADJPY,20040723,160300,83.25,83.26,83.25,83.26
CADJPY,20040723,160400,83.26,83.27,83.26,83.27
CADJPY,20040723,160500,83.26,83.26,83.26,83.26
CADJPY,20040723,160600,83.25,83.28,83.25,83.28
CADJPY,20040723,160700,83.28,83.28,83.26,83.27
CADJPY,20040723,160800,83.27,83.28,83.27,83.28
CADJPY,20040723,160900,83.28,83.29,83.28,83.28
CADJPY,20040723,161000,83.27,83.33,83.27,83.33
CADJPY,20040723,161100,83.33,83.33,83.32,83.32
CADJPY,20040723,161200,83.32,83.35,83.32,83.35
CADJPY,20040723,161300,83.36,83.36,83.36,83.36
CADJPY,20040723,161400,83.36,83.36,83.35,83.36
CADJPY,20040723,161500,83.36,83.38,83.36,83.38
CADJPY,20040723,161600,83.38,83.38,83.36,83.36
CADJPY,20040723,161700,83.36,83.37,83.36,83.37
CADJPY,20040723,161800,83.37,83.37,83.36,83.36
CADJPY,20040723,161900,83.35,83.35,83.34,83.34
CADJPY,20040723,162000,83.35,83.36,83.35,83.36
CADJPY,20040723,162100,83.36,83.36,83.35,83.35
CADJPY,20040723,162200,83.34,83.34,83.32,83.32
CADJPY,20040723,162300,83.31,83.31,83.31,83.31
CADJPY,20040723,162400,83.31,83.32,83.31,83.31
CADJPY,20040723,162500,83.31,83.31,83.31,83.31
CADJPY,20040723,162600,83.31,83.32,83.31,83.32
CADJPY,20040723,162700,83.32,83.33,83.32,83.33
CADJPY,20040723,162800,83.33,83.34,83.33,83.34
CADJPY,20040723,162900,83.34,83.34,83.33,83.33
CADJPY,20040723,163000,83.32,83.32,83.31,83.31
CADJPY,20040723,163100,83.32,83.32,83.32,83.32
CADJPY,20040723,163200,83.32,83.32,83.31,83.32
CADJPY,20040723,163300,83.33,83.33,83.33,83.33
CADJPY,20040723,163400,83.33,83.33,83.32,83.32
CADJPY,20040723,163500,83.32,83.33,83.32,83.33
CADJPY,20040723,163600,83.33,83.34,83.33,83.34
CADJPY,20040723,163700,83.34,83.34,83.32,83.32
CADJPY,20040723,163800,83.31,83.31,83.30,83.30
CADJPY,20040723,163900,83.29,83.29,83.28,83.28
CADJPY,20040723,164000,83.28,83.30,83.28,83.30
CADJPY,20040723,164100,83.30,83.33,83.30,83.33
CADJPY,20040723,164200,83.34,83.35,83.34,83.35
CADJPY,20040723,164300,83.35,83.37,83.35,83.37
CADJPY,20040723,164400,83.37,83.38,83.37,83.38
CADJPY,20040723,164500,83.37,83.37,83.34,83.34
CADJPY,20040723,164600,83.34,83.34,83.33,83.33
CADJPY,20040723,164700,83.33,83.33,83.31,83.32
CADJPY,20040723,164800,83.32,83.32,83.31,83.31
CADJPY,20040723,164900,83.30,83.30,83.29,83.29
CADJPY,20040723,165000,83.30,83.32,83.30,83.32
CADJPY,20040723,165100,83.32,83.32,83.32,83.32
CADJPY,20040723,165200,83.33,83.34,83.33,83.34
CADJPY,20040723,165300,83.34,83.34,83.32,83.32
CADJPY,20040723,165400,83.32,83.32,83.32,83.32
CADJPY,20040723,165500,83.32,83.32,83.30,83.30
CADJPY,20040723,165600,83.31,83.33,83.30,83.30
CADJPY,20040723,165700,83.31,83.35,83.31,83.35
CADJPY,20040723,165800,83.34,83.34,83.31,83.32
CADJPY,20040723,165900,83.33,83.39,83.33,83.38
CADJPY,20040723,170000,83.39,83.39,83.36,83.36
CADJPY,20040723,170100,83.35,83.35,83.34,83.34
CADJPY,20040723,170200,83.35,83.36,83.35,83.36
CADJPY,20040723,170300,83.35,83.35,83.35,83.35
CADJPY,20040723,170400,83.35,83.35,83.35,83.35
CADJPY,20040723,170500,83.35,83.36,83.35,83.36
CADJPY,20040723,170600,83.36,83.36,83.35,83.35
CADJPY,20040723,170700,83.34,83.34,83.32,83.32
CADJPY,20040723,170800,83.32,83.32,83.30,83.30
CADJPY,20040723,170900,83.30,83.30,83.28,83.28
CADJPY,20040723,171000,83.28,83.29,83.28,83.29
CADJPY,20040723,171100,83.29,83.29,83.29,83.29
CADJPY,20040723,171200,83.28,83.28,83.28,83.28
CADJPY,20040723,171300,83.28,83.28,83.28,83.28
CADJPY,20040723,171400,83.28,83.28,83.27,83.28
CADJPY,20040723,171500,83.28,83.28,83.27,83.27
CADJPY,20040723,171600,83.27,83.27,83.26,83.26
CADJPY,20040723,171700,83.26,83.26,83.25,83.25
CADJPY,20040723,171800,83.25,83.27,83.25,83.26
CADJPY,20040723,171900,83.25,83.27,83.25,83.27
CADJPY,20040723,172000,83.28,83.28,83.28,83.28
CADJPY,20040723,172100,83.28,83.28,83.25,83.25
CADJPY,20040723,172200,83.24,83.25,83.24,83.25
CADJPY,20040723,172300,83.25,83.25,83.25,83.25
CADJPY,20040723,172400,83.25,83.25,83.24,83.24
CADJPY,20040723,172500,83.25,83.25,83.24,83.24
CADJPY,20040723,172600,83.23,83.23,83.18,83.18
CADJPY,20040723,172700,83.17,83.18,83.13,83.18
CADJPY,20040723,172800,83.19,83.24,83.19,83.24
CADJPY,20040723,172900,83.25,83.25,83.22,83.22
CADJPY,20040723,173000,83.22,83.22,83.20,83.22
CADJPY,20040723,173100,83.24,83.24,83.24,83.24
CADJPY,20040723,173200,83.24,83.25,83.23,83.25
CADJPY,20040723,173300,83.26,83.26,83.26,83.26
CADJPY,20040723,173400,83.26,83.29,83.26,83.29
CADJPY,20040723,173500,83.28,83.28,83.27,83.27
CADJPY,20040723,173600,83.26,83.26,83.25,83.26
CADJPY,20040723,173700,83.27,83.27,83.24,83.24
CADJPY,20040723,173800,83.24,83.24,83.22,83.22
CADJPY,20040723,173900,83.21,83.21,83.19,83.19
CADJPY,20040723,174000,83.20,83.20,83.20,83.20
CADJPY,20040723,174100,83.20,83.20,83.20,83.20
CADJPY,20040723,174200,83.20,83.20,83.19,83.19
CADJPY,20040723,174300,83.19,83.19,83.19,83.19
CADJPY,20040723,174400,83.18,83.18,83.14,83.15
CADJPY,20040723,174500,83.16,83.19,83.16,83.19
CADJPY,20040723,174600,83.20,83.20,83.19,83.19
CADJPY,20040723,174700,83.19,83.19,83.19,83.19
CADJPY,20040723,174800,83.18,83.19,83.18,83.19
CADJPY,20040723,174900,83.19,83.22,83.19,83.22
CADJPY,20040723,175000,83.23,83.24,83.23,83.24
CADJPY,20040723,175100,83.25,83.25,83.23,83.24
CADJPY,20040723,175200,83.25,83.29,83.25,83.29
CADJPY,20040723,175300,83.29,83.29,83.28,83.28
CADJPY,20040723,175400,83.29,83.30,83.29,83.30
CADJPY,20040723,175500,83.31,83.33,83.31,83.32
CADJPY,20040723,175600,83.33,83.34,83.33,83.34
CADJPY,20040723,175700,83.33,83.33,83.31,83.31
CADJPY,20040723,175800,83.31,83.31,83.29,83.29
CADJPY,20040723,175900,83.30,83.30,83.30,83.30
CADJPY,20040723,180000,83.30,83.30,83.29,83.29
CADJPY,20040723,180100,83.29,83.33,83.29,83.33
CADJPY,20040723,180200,83.33,83.33,83.32,83.32
CADJPY,20040723,180300,83.33,83.34,83.27,83.28
CADJPY,20040723,180400,83.29,83.32,83.29,83.32
CADJPY,20040723,180500,83.32,83.32,83.29,83.29
CADJPY,20040723,180600,83.29,83.30,83.29,83.29
CADJPY,20040723,180700,83.30,83.32,83.30,83.32
CADJPY,20040723,180800,83.33,83.34,83.33,83.33
CADJPY,20040723,180900,83.33,83.33,83.33,83.33
CADJPY,20040723,181000,83.34,83.35,83.34,83.35
CADJPY,20040723,181100,83.34,83.36,83.34,83.36
CADJPY,20040723,181200,83.36,83.37,83.36,83.36
CADJPY,20040723,181300,83.36,83.36,83.35,83.35
CADJPY,20040723,181400,83.35,83.35,83.35,83.35
CADJPY,20040723,181500,83.35,83.35,83.33,83.34
CADJPY,20040723,181600,83.33,83.33,83.33,83.33
CADJPY,20040723,181700,83.34,83.35,83.34,83.35
CADJPY,20040723,181800,83.36,83.36,83.35,83.35
CADJPY,20040723,181900,83.35,83.35,83.34,83.34
CADJPY,20040723,182000,83.35,83.35,83.33,83.33
CADJPY,20040723,182100,83.32,83.32,83.32,83.32
CADJPY,20040723,182200,83.31,83.32,83.31,83.32
CADJPY,20040723,182300,83.32,83.32,83.29,83.29
CADJPY,20040723,182400,83.28,83.29,83.27,83.29
CADJPY,20040723,182500,83.29,83.31,83.29,83.31
CADJPY,20040723,182600,83.31,83.31,83.31,83.31
CADJPY,20040723,182700,83.30,83.30,83.28,83.28
CADJPY,20040723,182800,83.28,83.28,83.28,83.28
CADJPY,20040723,182900,83.29,83.30,83.29,83.30
CADJPY,20040723,183000,83.29,83.29,83.29,83.29
CADJPY,20040723,183100,83.29,83.29,83.29,83.29
CADJPY,20040723,183200,83.28,83.28,83.25,83.26
CADJPY,20040723,183300,83.26,83.26,83.25,83.25
CADJPY,20040723,183400,83.25,83.26,83.25,83.26
CADJPY,20040723,183500,83.26,83.26,83.26,83.26
CADJPY,20040723,183600,83.26,83.26,83.26,83.26
CADJPY,20040723,183700,83.26,83.26,83.26,83.26
CADJPY,20040723,183800,83.26,83.26,83.26,83.26
CADJPY,20040723,183900,83.25,83.25,83.25,83.25
CADJPY,20040723,184000,83.25,83.25,83.25,83.25
CADJPY,20040723,184100,83.25,83.25,83.25,83.25
CADJPY,20040723,184200,83.24,83.25,83.24,83.25
CADJPY,20040723,184300,83.24,83.25,83.24,83.25
CADJPY,20040723,184400,83.25,83.25,83.25,83.25
CADJPY,20040723,184500,83.25,83.26,83.25,83.26
CADJPY,20040723,184600,83.27,83.28,83.27,83.28
CADJPY,20040723,184700,83.28,83.28,83.28,83.28
CADJPY,20040723,184800,83.28,83.28,83.28,83.28
CADJPY,20040723,184900,83.28,83.28,83.28,83.28
CADJPY,20040723,185000,83.28,83.29,83.28,83.29
CADJPY,20040723,185100,83.28,83.28,83.28,83.28
CADJPY,20040723,185200,83.27,83.27,83.25,83.26
CADJPY,20040723,185300,83.27,83.29,83.27,83.29
CADJPY,20040723,185400,83.29,83.31,83.29,83.31
CADJPY,20040723,185500,83.31,83.33,83.31,83.33
CADJPY,20040723,185600,83.33,83.33,83.32,83.32
CADJPY,20040723,185700,83.32,83.32,83.32,83.32
CADJPY,20040723,185800,83.33,83.33,83.33,83.33
CADJPY,20040723,185900,83.33,83.35,83.33,83.35
CADJPY,20040723,190000,83.35,83.36,83.35,83.36
CADJPY,20040723,190100,83.36,83.36,83.36,83.36
CADJPY,20040723,190200,83.36,83.36,83.35,83.35
CADJPY,20040723,190300,83.35,83.35,83.34,83.34
CADJPY,20040723,190400,83.34,83.34,83.32,83.32
CADJPY,20040723,190500,83.32,83.32,83.31,83.32
CADJPY,20040723,190600,83.32,83.32,83.32,83.32
CADJPY,20040723,190700,83.32,83.32,83.29,83.30
CADJPY,20040723,190800,83.30,83.31,83.30,83.31
CADJPY,20040723,190900,83.31,83.31,83.30,83.30
CADJPY,20040723,191000,83.30,83.31,83.30,83.31
CADJPY,20040723,191100,83.31,83.32,83.31,83.32
CADJPY,20040723,191200,83.32,83.33,83.32,83.33
CADJPY,20040723,191300,83.34,83.34,83.34,83.34
CADJPY,20040723,191400,83.35,83.35,83.35,83.35
CADJPY,20040723,191500,83.35,83.35,83.34,83.34
CADJPY,20040723,191600,83.34,83.34,83.33,83.33
CADJPY,20040723,191700,83.32,83.32,83.31,83.31
CADJPY,20040723,191800,83.31,83.32,83.31,83.32
CADJPY,20040723,191900,83.32,83.32,83.32,83.32
CADJPY,20040723,192000,83.32,83.32,83.30,83.31
CADJPY,20040723,192100,83.31,83.31,83.31,83.31
CADJPY,20040723,192200,83.31,83.31,83.30,83.30
CADJPY,20040723,192300,83.30,83.30,83.30,83.30
CADJPY,20040723,192400,83.30,83.30,83.30,83.30
CADJPY,20040723,192500,83.30,83.30,83.30,83.30
CADJPY,20040723,192600,83.29,83.29,83.28,83.28
CADJPY,20040723,192700,83.28,83.28,83.28,83.28
CADJPY,20040723,192800,83.28,83.28,83.28,83.28
CADJPY,20040723,192900,83.28,83.28,83.28,83.28
CADJPY,20040723,193000,83.28,83.28,83.28,83.28
CADJPY,20040723,193100,83.28,83.28,83.28,83.28
CADJPY,20040723,193200,83.28,83.28,83.28,83.28
CADJPY,20040723,193300,83.28,83.28,83.27,83.27
CADJPY,20040723,193400,83.26,83.26,83.26,83.26
CADJPY,20040723,193500,83.26,83.26,83.26,83.26
CADJPY,20040723,193600,83.26,83.27,83.26,83.27
CADJPY,20040723,193700,83.27,83.28,83.26,83.28
CADJPY,20040723,193800,83.27,83.27,83.27,83.27
CADJPY,20040723,193900,83.28,83.28,83.28,83.28
CADJPY,20040723,194000,83.27,83.27,83.26,83.26
CADJPY,20040723,194100,83.26,83.27,83.26,83.27
CADJPY,20040723,194200,83.27,83.27,83.26,83.26
CADJPY,20040723,194300,83.26,83.26,83.26,83.26
CADJPY,20040723,194400,83.25,83.26,83.25,83.26
CADJPY,20040723,194500,83.27,83.27,83.27,83.27
CADJPY,20040723,194600,83.27,83.28,83.27,83.28
CADJPY,20040723,194700,83.28,83.29,83.28,83.29
CADJPY,20040723,194800,83.29,83.29,83.29,83.29
CADJPY,20040723,194900,83.29,83.29,83.28,83.28
CADJPY,20040723,195000,83.28,83.29,83.28,83.29
CADJPY,20040723,195100,83.29,83.30,83.29,83.30
CADJPY,20040723,195200,83.29,83.29,83.28,83.28
CADJPY,20040723,195300,83.27,83.27,83.27,83.27
CADJPY,20040723,195400,83.27,83.28,83.27,83.28
CADJPY,20040723,195500,83.27,83.27,83.27,83.27
CADJPY,20040723,195600,83.27,83.27,83.27,83.27
CADJPY,20040723,195700,83.27,83.27,83.26,83.27
CADJPY,20040723,195800,83.27,83.27,83.27,83.27
CADJPY,20040723,195900,83.27,83.28,83.27,83.28
CADJPY,20040723,200000,83.28,83.29,83.28,83.29
CADJPY,20040723,200100,83.29,83.29,83.29,83.29
CADJPY,20040723,200200,83.28,83.28,83.27,83.27
CADJPY,20040723,200300,83.27,83.27,83.27,83.27
CADJPY,20040723,200400,83.27,83.27,83.27,83.27
CADJPY,20040723,200500,83.28,83.29,83.28,83.29
CADJPY,20040723,200600,83.29,83.29,83.29,83.29
CADJPY,20040723,200700,83.29,83.29,83.29,83.29
CADJPY,20040723,200800,83.28,83.28,83.28,83.28
CADJPY,20040723,200900,83.27,83.27,83.26,83.26
CADJPY,20040723,201000,83.27,83.27,83.27,83.27
CADJPY,20040723,201100,83.27,83.27,83.27,83.27
CADJPY,20040723,201200,83.27,83.27,83.27,83.27
CADJPY,20040723,201300,83.27,83.27,83.26,83.26
CADJPY,20040723,201400,83.26,83.26,83.26,83.26
CADJPY,20040723,201500,83.27,83.27,83.27,83.27
CADJPY,20040723,201600,83.27,83.28,83.27,83.28
CADJPY,20040723,201700,83.28,83.29,83.28,83.29
CADJPY,20040723,201800,83.29,83.29,83.29,83.29
CADJPY,20040723,201900,83.29,83.29,83.28,83.28
CADJPY,20040723,202000,83.28,83.28,83.28,83.28
CADJPY,20040723,202100,83.28,83.28,83.28,83.28
CADJPY,20040723,202200,83.28,83.29,83.28,83.29
CADJPY,20040723,202300,83.29,83.29,83.28,83.28
CADJPY,20040723,202400,83.29,83.30,83.29,83.30
CADJPY,20040723,202500,83.30,83.31,83.30,83.31
CADJPY,20040723,202600,83.31,83.31,83.31,83.31
CADJPY,20040723,202700,83.31,83.31,83.31,83.31
CADJPY,20040723,202800,83.32,83.32,83.32,83.32
CADJPY,20040723,202900,83.32,83.33,83.32,83.32
CADJPY,20040723,203000,83.32,83.32,83.32,83.32
CADJPY,20040723,203100,83.32,83.32,83.32,83.32
CADJPY,20040723,203200,83.31,83.31,83.30,83.30
CADJPY,20040723,203300,83.31,83.31,83.30,83.30
CADJPY,20040723,203400,83.31,83.31,83.31,83.31
CADJPY,20040723,203500,83.30,83.30,83.30,83.30
CADJPY,20040723,203600,83.30,83.31,83.30,83.31
CADJPY,20040723,203700,83.31,83.31,83.29,83.29
CADJPY,20040723,203800,83.30,83.32,83.30,83.32
CADJPY,20040723,203900,83.32,83.32,83.32,83.32
CADJPY,20040723,204000,83.31,83.32,83.31,83.31
CADJPY,20040723,204100,83.32,83.33,83.32,83.33
CADJPY,20040723,204200,83.33,83.33,83.32,83.33
CADJPY,20040723,204300,83.33,83.33,83.32,83.33
CADJPY,20040723,204400,83.34,83.34,83.34,83.34
CADJPY,20040723,204500,83.34,83.35,83.34,83.35
CADJPY,20040723,204600,83.36,83.36,83.36,83.36
CADJPY,20040723,204700,83.35,83.36,83.35,83.35
CADJPY,20040723,204800,83.35,83.36,83.35,83.35
CADJPY,20040723,204900,83.35,83.35,83.34,83.35
CADJPY,20040723,205000,83.35,83.35,83.34,83.34
CADJPY,20040723,205100,83.34,83.34,83.34,83.34
CADJPY,20040723,205200,83.34,83.34,83.32,83.32
CADJPY,20040723,205300,83.32,83.32,83.31,83.31
CADJPY,20040723,205400,83.30,83.30,83.26,83.27
CADJPY,20040723,205500,83.28,83.28,83.27,83.27
CADJPY,20040723,205600,83.28,83.29,83.28,83.28
CADJPY,20040723,205700,83.28,83.28,83.27,83.27
CADJPY,20040723,205800,83.27,83.28,83.27,83.28
CADJPY,20040723,205900,83.28,83.29,83.28,83.28
CADJPY,20040723,210000,83.28,83.28,83.26,83.26
CADJPY,20040723,210100,83.26,83.26,83.25,83.25
CADJPY,20040723,210200,83.25,83.25,83.25,83.25
CADJPY,20040723,210300,83.25,83.25,83.25,83.25
CADJPY,20040723,210400,83.25,83.25,83.25,83.25
CADJPY,20040723,210500,83.25,83.25,83.25,83.25
CADJPY,20040723,210600,83.25,83.25,83.25,83.25
CADJPY,20040723,210700,83.25,83.25,83.25,83.25
CADJPY,20040723,210800,83.25,83.26,83.25,83.26
CADJPY,20040723,210900,83.26,83.27,83.26,83.27
CADJPY,20040723,211000,83.27,83.27,83.27,83.27
CADJPY,20040723,211100,83.27,83.28,83.27,83.28
CADJPY,20040723,211200,83.28,83.28,83.28,83.28
CADJPY,20040723,211300,83.28,83.28,83.28,83.28
CADJPY,20040723,211400,83.28,83.28,83.28,83.28
CADJPY,20040723,211500,83.28,83.28,83.28,83.28
CADJPY,20040723,211600,83.28,83.30,83.28,83.30
CADJPY,20040723,211700,83.31,83.32,83.31,83.32
CADJPY,20040723,211800,83.32,83.32,83.32,83.32
CADJPY,20040723,211900,83.32,83.33,83.32,83.32
CADJPY,20040723,212000,83.32,83.32,83.31,83.31
CADJPY,20040723,212100,83.31,83.31,83.31,83.31
CADJPY,20040723,212200,83.31,83.31,83.31,83.31
CADJPY,20040723,212300,83.31,83.31,83.31,83.31
CADJPY,20040723,212400,83.31,83.31,83.31,83.31
CADJPY,20040723,212500,83.31,83.31,83.31,83.31
CADJPY,20040723,212600,83.31,83.31,83.31,83.31
CADJPY,20040723,212700,83.31,83.31,83.31,83.31
CADJPY,20040723,212800,83.31,83.31,83.31,83.31
CADJPY,20040723,212900,83.31,83.32,83.31,83.32
CADJPY,20040723,213000,83.32,83.33,83.32,83.33
CADJPY,20040723,213100,83.33,83.33,83.33,83.33
CADJPY,20040723,213200,83.33,83.33,83.33,83.33
CADJPY,20040723,213300,83.33,83.33,83.33,83.33
CADJPY,20040723,213400,83.33,83.33,83.33,83.33
CADJPY,20040723,213500,83.33,83.33,83.33,83.33
CADJPY,20040723,213600,83.33,83.33,83.33,83.33
CADJPY,20040723,213700,83.33,83.33,83.33,83.33
CADJPY,20040723,213800,83.33,83.33,83.33,83.33
CADJPY,20040723,213900,83.33,83.33,83.32,83.32
CADJPY,20040723,214000,83.32,83.32,83.32,83.32
CADJPY,20040723,214100,83.32,83.33,83.32,83.33
CADJPY,20040723,214200,83.33,83.33,83.33,83.33
CADJPY,20040723,214300,83.33,83.33,83.33,83.33
CADJPY,20040723,214400,83.33,83.33,83.33,83.33
CADJPY,20040723,214500,83.33,83.33,83.33,83.33
CADJPY,20040723,214600,83.35,83.36,83.35,83.36
CADJPY,20040723,214700,83.36,83.36,83.35,83.35
CADJPY,20040723,214800,83.36,83.36,83.36,83.36
CADJPY,20040723,214900,83.36,83.36,83.36,83.36
CADJPY,20040723,215000,83.36,83.36,83.36,83.36
CADJPY,20040723,215100,83.36,83.36,83.36,83.36
CADJPY,20040723,215200,83.36,83.36,83.36,83.36
CADJPY,20040723,215300,83.36,83.36,83.36,83.36
CADJPY,20040723,215400,83.36,83.36,83.36,83.36
CADJPY,20040723,215500,83.36,83.36,83.36,83.36
CADJPY,20040723,215600,83.36,83.36,83.36,83.36
CADJPY,20040723,215700,83.36,83.36,83.36,83.36
CADJPY,20040723,215800,83.36,83.36,83.35,83.35
CADJPY,20040723,215900,83.35,83.35,83.35,83.35
CADJPY,20040723,220000,83.34,83.34,83.32,83.32
WTIUSD,20040723,000500,41.40,41.40,41.38,41.40
WTIUSD,20040723,000600,41.40,41.40,41.38,41.38
WTIUSD,20040723,001300,41.38,41.39,41.38,41.38
WTIUSD,20040723,001400,41.39,41.39,41.38,41.38
WTIUSD,20040723,002000,41.40,41.40,41.38,41.38
WTIUSD,20040723,003500,41.38,41.39,41.38,41.39
WTIUSD,20040723,003600,41.38,41.39,41.38,41.39
WTIUSD,20040723,003700,41.38,41.40,41.38,41.38
WTIUSD,20040723,003900,41.38,41.40,41.38,41.38
WTIUSD,20040723,010700,41.40,41.49,41.39,41.49
WTIUSD,20040723,011700,41.39,41.40,41.39,41.40
WTIUSD,20040723,012000,41.39,41.40,41.39,41.40
WTIUSD,20040723,012100,41.49,41.49,41.48,41.48
WTIUSD,20040723,012700,41.50,41.50,41.48,41.48
WTIUSD,20040723,013000,41.49,41.50,41.48,41.50
WTIUSD,20040723,013300,41.49,41.49,41.48,41.49
WTIUSD,20040723,014000,41.49,41.50,41.49,41.50
WTIUSD,20040723,014300,41.49,41.50,41.49,41.50
WTIUSD,20040723,014400,41.50,41.50,41.48,41.50
WTIUSD,20040723,014700,41.48,41.50,41.48,41.50
WTIUSD,20040723,015000,41.49,41.50,41.48,41.50
WTIUSD,20040723,015700,41.39,41.40,41.38,41.38
WTIUSD,20040723,015900,41.48,41.49,41.48,41.49
WTIUSD,20040723,020400,41.40,41.40,41.38,41.38
WTIUSD,20040723,022500,41.38,41.39,41.38,41.39
WTIUSD,20040723,022900,41.48,41.50,41.48,41.50
WTIUSD,20040723,023500,41.39,41.40,41.38,41.40
WTIUSD,20040723,023600,41.39,41.39,41.38,41.39
WTIUSD,20040723,023700,41.39,41.40,41.38,41.40
WTIUSD,20040723,024600,41.50,41.50,41.48,41.48
WTIUSD,20040723,024700,41.49,41.50,41.48,41.48
WTIUSD,20040723,025400,41.49,41.50,41.49,41.50
WTIUSD,20040723,025500,41.49,41.49,41.48,41.48
WTIUSD,20040723,030700,41.40,41.40,41.38,41.38
WTIUSD,20040723,031600,41.39,41.39,41.38,41.39
WTIUSD,20040723,031800,41.50,41.50,41.49,41.50
WTIUSD,20040723,032300,41.48,41.50,41.38,41.39
WTIUSD,20040723,032400,41.40,41.40,41.38,41.40
WTIUSD,20040723,032500,41.39,41.49,41.39,41.49
WTIUSD,20040723,033300,41.49,41.49,41.49,41.49
WTIUSD,20040723,033600,41.48,41.50,41.48,41.50
WTIUSD,20040723,034400,41.38,41.39,41.38,41.39
WTIUSD,20040723,035100,41.38,41.40,41.38,41.40
WTIUSD,20040723,035200,41.40,41.40,41.38,41.38
WTIUSD,20040723,040200,41.40,41.40,41.38,41.38
WTIUSD,20040723,041100,41.50,41.50,41.50,41.50
WTIUSD,20040723,041700,41.49,41.49,41.49,41.49
WTIUSD,20040723,043600,41.49,41.49,41.48,41.48
WTIUSD,20040723,044400,41.40,41.40,41.38,41.39
WTIUSD,20040723,050500,41.38,41.40,41.38,41.40
WTIUSD,20040723,051200,41.38,41.38,41.38,41.38
WTIUSD,20040723,051600,41.38,41.40,41.38,41.39
WTIUSD,20040723,053100,41.40,41.40,41.38,41.40
WTIUSD,20040723,053900,41.39,41.40,41.38,41.38
WTIUSD,20040723,063300,41.39,41.40,41.39,41.40
WTIUSD,20040723,065500,41.40,41.40,41.40,41.40
WTIUSD,20040723,065800,41.38,41.39,41.38,41.39
WTIUSD,20040723,071000,41.38,41.40,41.38,41.40
WTIUSD,20040723,073200,41.39,41.39,41.38,41.38
WTIUSD,20040723,074100,41.40,41.40,41.38,41.38
WTIUSD,20040723,074400,41.38,41.40,41.38,41.39
WTIUSD,20040723,074600,41.40,41.49,41.38,41.48
WTIUSD,20040723,075400,41.40,41.40,41.38,41.39
WTIUSD,20040723,080600,41.39,41.40,41.39,41.40
WTIUSD,20040723,081700,41.40,41.40,41.39,41.40
WTIUSD,20040723,081900,41.40,41.40,41.40,41.40
WTIUSD,20040723,082200,41.40,41.40,41.38,41.38
WTIUSD,20040723,082500,41.39,41.39,41.39,41.39
WTIUSD,20040723,082700,41.38,41.38,41.38,41.38
WTIUSD,20040723,083700,41.39,41.39,41.38,41.39
WTIUSD,20040723,084500,41.39,41.39,41.39,41.39
WTIUSD,20040723,084600,41.38,41.40,41.38,41.40
WTIUSD,20040723,084700,41.50,41.50,41.49,41.49
WTIUSD,20040723,085400,41.38,41.40,41.38,41.40
WTIUSD,20040723,090300,41.48,41.49,41.48,41.49
WTIUSD,20040723,090800,41.39,41.39,41.38,41.38
WTIUSD,20040723,091200,41.38,41.40,41.38,41.39
WTIUSD,20040723,091700,41.39,41.40,41.39,41.40
WTIUSD,20040723,091900,41.38,41.40,41.38,41.40
WTIUSD,20040723,092000,41.40,41.40,41.39,41.39
WTIUSD,20040723,092300,41.39,41.39,41.38,41.38
WTIUSD,20040723,092700,41.39,41.40,41.39,41.40
WTIUSD,20040723,092800,41.40,41.40,41.39,41.39
WTIUSD,20040723,093100,41.39,41.39,41.38,41.38
WTIUSD,20040723,093300,41.38,41.39,41.38,41.39
WTIUSD,20040723,093400,41.28,41.29,41.28,41.28
WTIUSD,20040723,094100,41.30,41.30,41.29,41.29
WTIUSD,20040723,094400,41.28,41.30,41.28,41.30
WTIUSD,20040723,095100,41.29,41.29,41.28,41.28
WTIUSD,20040723,095300,41.28,41.39,41.28,41.29
WTIUSD,20040723,095800,41.28,41.30,41.28,41.30
WTIUSD,20040723,100200,41.30,41.30,41.28,41.29
WTIUSD,20040723,100300,41.28,41.30,41.28,41.30
WTIUSD,20040723,100700,41.30,41.30,41.29,41.29
WTIUSD,20040723,101000,41.28,41.28,41.28,41.28
WTIUSD,20040723,101200,41.29,41.30,41.28,41.28
WTIUSD,20040723,101300,41.28,41.30,41.28,41.30
WTIUSD,20040723,101500,41.28,41.30,41.28,41.30
WTIUSD,20040723,101600,41.30,41.30,41.30,41.30
WTIUSD,20040723,101800,41.30,41.30,41.28,41.28
WTIUSD,20040723,102000,41.28,41.29,41.28,41.28
WTIUSD,20040723,102200,41.39,41.39,41.38,41.38
WTIUSD,20040723,102300,41.38,41.40,41.38,41.40
WTIUSD,20040723,102400,41.39,41.40,41.38,41.40
WTIUSD,20040723,102500,41.39,41.40,41.39,41.40
WTIUSD,20040723,102600,41.39,41.40,41.39,41.40
WTIUSD,20040723,102800,41.39,41.40,41.38,41.40
WTIUSD,20040723,102900,41.40,41.40,41.39,41.40
WTIUSD,20040723,103100,41.38,41.39,41.38,41.38
WTIUSD,20040723,103200,41.39,41.50,41.39,41.50
WTIUSD,20040723,103300,41.48,41.50,41.48,41.50
WTIUSD,20040723,103400,41.50,41.50,41.49,41.49
WTIUSD,20040723,103500,41.50,41.50,41.49,41.49
WTIUSD,20040723,103600,41.49,41.49,41.49,41.49
WTIUSD,20040723,103800,41.50,41.50,41.49,41.50
WTIUSD,20040723,103900,41.39,41.39,41.39,41.39
WTIUSD,20040723,104300,41.40,41.40,41.40,41.40
WTIUSD,20040723,104600,41.39,41.40,41.38,41.40
WTIUSD,20040723,104900,41.49,41.49,41.48,41.48
WTIUSD,20040723,105200,41.49,41.50,41.49,41.50
WTIUSD,20040723,110000,41.48,41.50,41.48,41.49
WTIUSD,20040723,110100,41.50,41.50,41.48,41.50
WTIUSD,20040723,110200,41.48,41.49,41.48,41.49
WTIUSD,20040723,110400,41.50,41.50,41.48,41.48
WTIUSD,20040723,110500,41.50,41.50,41.49,41.49
WTIUSD,20040723,110700,41.50,41.50,41.48,41.48
WTIUSD,20040723,111000,41.48,41.48,41.48,41.48
WTIUSD,20040723,111100,41.50,41.50,41.48,41.50
WTIUSD,20040723,111300,41.50,41.50,41.48,41.50
WTIUSD,20040723,111400,41.58,41.60,41.58,41.59
WTIUSD,20040723,111500,41.48,41.59,41.48,41.59
WTIUSD,20040723,111600,41.59,41.60,41.58,41.58
WTIUSD,20040723,111700,41.58,41.60,41.58,41.58
WTIUSD,20040723,111800,41.60,41.60,41.58,41.58
WTIUSD,20040723,111900,41.58,41.60,41.58,41.60
WTIUSD,20040723,112000,41.70,41.70,41.68,41.68
WTIUSD,20040723,112100,41.69,41.69,41.68,41.68
WTIUSD,20040723,112200,41.69,41.69,41.68,41.68
WTIUSD,20040723,112300,41.68,41.70,41.68,41.69
WTIUSD,20040723,112400,41.80,41.80,41.69,41.69
WTIUSD,20040723,112600,41.70,41.70,41.68,41.68
WTIUSD,20040723,112800,41.70,41.70,41.68,41.69
WTIUSD,20040723,112900,41.68,41.69,41.68,41.69
WTIUSD,20040723,113000,41.68,41.70,41.68,41.70
WTIUSD,20040723,113100,41.79,41.79,41.68,41.68
WTIUSD,20040723,113200,41.70,41.70,41.69,41.70
WTIUSD,20040723,113300,41.69,41.69,41.68,41.68
WTIUSD,20040723,113400,41.69,41.70,41.68,41.68
WTIUSD,20040723,113600,41.70,41.78,41.68,41.70
WTIUSD,20040723,113800,41.78,41.80,41.78,41.80
WTIUSD,20040723,113900,41.78,41.80,41.78,41.80
WTIUSD,20040723,114000,41.78,41.80,41.78,41.80
WTIUSD,20040723,114100,41.78,41.80,41.78,41.79
WTIUSD,20040723,114200,41.80,41.80,41.78,41.78
WTIUSD,20040723,114300,41.78,41.80,41.78,41.80
WTIUSD,20040723,114400,41.78,41.80,41.78,41.80
WTIUSD,20040723,114600,41.79,41.79,41.68,41.68
WTIUSD,20040723,114700,41.78,41.78,41.69,41.70
WTIUSD,20040723,114900,41.68,41.68,41.68,41.68
WTIUSD,20040723,115000,41.68,41.70,41.68,41.70
WTIUSD,20040723,115200,41.69,41.69,41.68,41.68
WTIUSD,20040723,115400,41.68,41.70,41.68,41.69
WTIUSD,20040723,115600,41.70,41.70,41.68,41.68
WTIUSD,20040723,115800,41.69,41.70,41.68,41.68
WTIUSD,20040723,120000,41.68,41.70,41.58,41.70
WTIUSD,20040723,120100,41.68,41.70,41.68,41.69
WTIUSD,20040723,120200,41.68,41.69,41.58,41.58
WTIUSD,20040723,120900,41.60,41.60,41.58,41.59
WTIUSD,20040723,121100,41.59,41.60,41.59,41.60
WTIUSD,20040723,121200,41.58,41.60,41.58,41.60
WTIUSD,20040723,121300,41.60,41.60,41.59,41.60
WTIUSD,20040723,121400,41.59,41.68,41.59,41.68
WTIUSD,20040723,121600,41.60,41.60,41.58,41.60
WTIUSD,20040723,121700,41.59,41.59,41.58,41.58
WTIUSD,20040723,121800,41.59,41.59,41.59,41.59
WTIUSD,20040723,121900,41.58,41.59,41.58,41.59
WTIUSD,20040723,122000,41.59,41.60,41.58,41.58
WTIUSD,20040723,122100,41.69,41.70,41.59,41.60
WTIUSD,20040723,122200,41.60,41.60,41.58,41.58
WTIUSD,20040723,122300,41.59,41.60,41.59,41.59
WTIUSD,20040723,122400,41.58,41.60,41.58,41.60
WTIUSD,20040723,122500,41.59,41.59,41.58,41.59
WTIUSD,20040723,122700,41.60,41.60,41.58,41.60
WTIUSD,20040723,122800,41.60,41.60,41.58,41.60
WTIUSD,20040723,122900,41.59,41.60,41.48,41.48
WTIUSD,20040723,123000,41.50,41.50,41.48,41.48
WTIUSD,20040723,123100,41.50,41.50,41.48,41.48
WTIUSD,20040723,123200,41.48,41.50,41.48,41.49
WTIUSD,20040723,123600,41.49,41.49,41.49,41.49
WTIUSD,20040723,123700,41.59,41.59,41.59,41.59
WTIUSD,20040723,123800,41.60,41.60,41.58,41.59
WTIUSD,20040723,123900,41.58,41.60,41.58,41.59
WTIUSD,20040723,124200,41.60,41.60,41.58,41.58
WTIUSD,20040723,124400,41.58,41.59,41.58,41.58
WTIUSD,20040723,124500,41.50,41.50,41.49,41.49
WTIUSD,20040723,124600,41.49,41.58,41.49,41.50
WTIUSD,20040723,124800,41.50,41.50,41.48,41.48
WTIUSD,20040723,125100,41.59,41.60,41.58,41.58
WTIUSD,20040723,125200,41.58,41.60,41.58,41.60
WTIUSD,20040723,125300,41.59,41.59,41.59,41.59
WTIUSD,20040723,125400,41.59,41.59,41.58,41.59
WTIUSD,20040723,125500,41.59,41.59,41.58,41.59
WTIUSD,20040723,125600,41.58,41.60,41.58,41.58
WTIUSD,20040723,125800,41.60,41.60,41.60,41.60
WTIUSD,20040723,130000,41.60,41.60,41.59,41.59
WTIUSD,20040723,130200,41.60,41.60,41.59,41.59
WTIUSD,20040723,130300,41.60,41.60,41.59,41.59
WTIUSD,20040723,130400,41.60,41.60,41.59,41.59
WTIUSD,20040723,130900,41.59,41.59,41.58,41.58
WTIUSD,20040723,131300,41.58,41.60,41.58,41.60
WTIUSD,20040723,131400,41.58,41.60,41.58,41.60
WTIUSD,20040723,131500,41.49,41.50,41.48,41.48
WTIUSD,20040723,131800,41.48,41.48,41.48,41.48
WTIUSD,20040723,131900,41.50,41.50,41.49,41.50
WTIUSD,20040723,132000,41.49,41.50,41.48,41.48
WTIUSD,20040723,132100,41.48,41.50,41.48,41.50
WTIUSD,20040723,132200,41.50,41.50,41.49,41.49
WTIUSD,20040723,132300,41.49,41.49,41.48,41.49
WTIUSD,20040723,132500,41.50,41.50,41.49,41.50
WTIUSD,20040723,132600,41.49,41.50,41.49,41.49
WTIUSD,20040723,132700,41.48,41.50,41.48,41.49
WTIUSD,20040723,132900,41.48,41.50,41.48,41.50
WTIUSD,20040723,133200,41.49,41.50,41.48,41.50
WTIUSD,20040723,133300,41.49,41.50,41.48,41.49
WTIUSD,20040723,133500,41.49,41.50,41.48,41.49
WTIUSD,20040723,133600,41.48,41.49,41.48,41.48
WTIUSD,20040723,133700,41.49,41.50,41.49,41.50
WTIUSD,20040723,133800,41.49,41.49,41.49,41.49
WTIUSD,20040723,133900,41.48,41.50,41.48,41.50
WTIUSD,20040723,134000,41.48,41.49,41.48,41.48
WTIUSD,20040723,134100,41.49,41.49,41.49,41.49
WTIUSD,20040723,134300,41.50,41.59,41.49,41.58
WTIUSD,20040723,134400,41.60,41.60,41.59,41.59
WTIUSD,20040723,134600,41.59,41.59,41.58,41.59
WTIUSD,20040723,134700,41.58,41.60,41.58,41.58
WTIUSD,20040723,134900,41.60,41.60,41.59,41.60
WTIUSD,20040723,135000,41.60,41.60,41.59,41.59
WTIUSD,20040723,135200,41.59,41.59,41.58,41.58
WTIUSD,20040723,135300,41.60,41.60,41.59,41.60
WTIUSD,20040723,135400,41.58,41.60,41.58,41.58
WTIUSD,20040723,135500,41.60,41.60,41.59,41.59
WTIUSD,20040723,135600,41.60,41.60,41.59,41.60
WTIUSD,20040723,135700,41.60,41.60,41.58,41.58
WTIUSD,20040723,135800,41.58,41.60,41.58,41.60
WTIUSD,20040723,140200,41.58,41.60,41.58,41.60
WTIUSD,20040723,140300,41.58,41.60,41.58,41.60
WTIUSD,20040723,140400,41.59,41.60,41.59,41.60
WTIUSD,20040723,140500,41.58,41.59,41.58,41.59
WTIUSD,20040723,140600,41.59,41.59,41.59,41.59
WTIUSD,20040723,140700,41.60,41.60,41.59,41.60
WTIUSD,20040723,140900,41.59,41.60,41.58,41.60
WTIUSD,20040723,141300,41.59,41.60,41.58,41.58
WTIUSD,20040723,141400,41.58,41.58,41.58,41.58
WTIUSD,20040723,141500,41.58,41.60,41.58,41.59
WTIUSD,20040723,141800,41.58,41.60,41.58,41.59
WTIUSD,20040723,141900,41.60,41.60,41.59,41.59
WTIUSD,20040723,142100,41.58,41.59,41.58,41.58
WTIUSD,20040723,142300,41.60,41.60,41.58,41.60
WTIUSD,20040723,142400,41.58,41.59,41.58,41.58
WTIUSD,20040723,142600,41.59,41.59,41.59,41.59
WTIUSD,20040723,142800,41.59,41.59,41.59,41.59
WTIUSD,20040723,142900,41.58,41.59,41.58,41.59
WTIUSD,20040723,150000,41.59,41.60,41.59,41.60
WTIUSD,20040723,150100,41.58,41.60,41.58,41.58
WTIUSD,20040723,150300,41.60,41.60,41.58,41.58
WTIUSD,20040723,150400,41.59,41.70,41.59,41.59
WTIUSD,20040723,150500,41.60,41.60,41.49,41.49
WTIUSD,20040723,150600,41.48,41.59,41.48,41.48
WTIUSD,20040723,150700,41.49,41.60,41.48,41.50
WTIUSD,20040723,150800,41.50,41.59,41.40,41.49
WTIUSD,20040723,150900,41.48,41.60,41.48,41.58
WTIUSD,20040723,151000,41.59,41.60,41.48,41.48
WTIUSD,20040723,151100,41.58,41.60,41.48,41.48
WTIUSD,20040723,151200,41.48,41.59,41.48,41.58
WTIUSD,20040723,151300,41.60,41.70,41.59,41.70
WTIUSD,20040723,151400,41.69,41.69,41.68,41.68
WTIUSD,20040723,151500,41.68,41.70,41.68,41.70
WTIUSD,20040723,151600,41.68,41.68,41.58,41.58
WTIUSD,20040723,151700,41.58,41.69,41.58,41.59
WTIUSD,20040723,151800,41.50,41.58,41.40,41.48
WTIUSD,20040723,151900,41.48,41.49,41.40,41.40
WTIUSD,20040723,152000,41.38,41.39,41.28,41.28
WTIUSD,20040723,152100,41.28,41.38,41.19,41.30
WTIUSD,20040723,152200,41.28,41.30,41.20,41.30
WTIUSD,20040723,152300,41.20,41.29,41.19,41.28
WTIUSD,20040723,152400,41.38,41.39,41.30,41.39
WTIUSD,20040723,152500,41.40,41.58,41.40,41.50
WTIUSD,20040723,152600,41.60,41.60,41.48,41.48
WTIUSD,20040723,152700,41.60,41.60,41.49,41.49
WTIUSD,20040723,152800,41.49,41.60,41.48,41.49
WTIUSD,20040723,152900,41.50,41.60,41.48,41.60
WTIUSD,20040723,153000,41.58,41.59,41.58,41.59
WTIUSD,20040723,153100,41.59,41.70,41.59,41.69
WTIUSD,20040723,153200,41.68,41.70,41.68,41.70
WTIUSD,20040723,153300,41.58,41.69,41.58,41.59
WTIUSD,20040723,153400,41.68,41.68,41.48,41.48
WTIUSD,20040723,153500,41.59,41.60,41.48,41.60
WTIUSD,20040723,153600,41.60,41.60,41.58,41.59
WTIUSD,20040723,153700,41.58,41.69,41.58,41.58
WTIUSD,20040723,153800,41.60,41.60,41.59,41.59
WTIUSD,20040723,153900,41.59,41.60,41.59,41.59
WTIUSD,20040723,154000,41.60,41.68,41.59,41.59
WTIUSD,20040723,154100,41.58,41.60,41.58,41.60
WTIUSD,20040723,154200,41.60,41.60,41.48,41.50
WTIUSD,20040723,154300,41.48,41.60,41.48,41.60
WTIUSD,20040723,154400,41.60,41.60,41.58,41.60
WTIUSD,20040723,154500,41.60,41.60,41.49,41.58
WTIUSD,20040723,154600,41.60,41.60,41.49,41.59
WTIUSD,20040723,154700,41.58,41.59,41.49,41.49
WTIUSD,20040723,154800,41.49,41.49,41.48,41.49
WTIUSD,20040723,154900,41.50,41.50,41.49,41.50
WTIUSD,20040723,155000,41.50,41.50,41.48,41.48
WTIUSD,20040723,155100,41.49,41.49,41.48,41.48
WTIUSD,20040723,155200,41.50,41.50,41.48,41.48
WTIUSD,20040723,155300,41.50,41.50,41.48,41.48
WTIUSD,20040723,155400,41.39,41.50,41.39,41.50
WTIUSD,20040723,155500,41.49,41.49,41.48,41.48
WTIUSD,20040723,155600,41.50,41.50,41.38,41.49
WTIUSD,20040723,155700,41.38,41.39,41.38,41.39
WTIUSD,20040723,155800,41.38,41.40,41.29,41.40
WTIUSD,20040723,155900,41.28,41.38,41.28,41.30
WTIUSD,20040723,160000,41.30,41.39,41.28,41.28
WTIUSD,20040723,160100,41.38,41.39,41.28,41.39
WTIUSD,20040723,160200,41.39,41.50,41.38,41.49
WTIUSD,20040723,160300,41.40,41.48,41.39,41.48
WTIUSD,20040723,160400,41.49,41.49,41.38,41.49
WTIUSD,20040723,160500,41.38,41.40,41.28,41.40
WTIUSD,20040723,160600,41.30,41.40,41.28,41.30
WTIUSD,20040723,160700,41.30,41.39,41.28,41.28
WTIUSD,20040723,160800,41.30,41.30,41.28,41.29
WTIUSD,20040723,160900,41.29,41.30,41.28,41.28
WTIUSD,20040723,161000,41.28,41.29,41.28,41.29
WTIUSD,20040723,161100,41.29,41.40,41.28,41.39
WTIUSD,20040723,161200,41.40,41.40,41.38,41.40
WTIUSD,20040723,161300,41.38,41.48,41.38,41.48
WTIUSD,20040723,161400,41.40,41.49,41.38,41.38
WTIUSD,20040723,161500,41.39,41.40,41.38,41.40
WTIUSD,20040723,161600,41.39,41.50,41.39,41.48
WTIUSD,20040723,161700,41.39,41.40,41.38,41.40
WTIUSD,20040723,161900,41.38,41.50,41.38,41.40
WTIUSD,20040723,162000,41.38,41.40,41.38,41.39
WTIUSD,20040723,162100,41.40,41.40,41.38,41.40
WTIUSD,20040723,162200,41.40,41.50,41.40,41.50
WTIUSD,20040723,162300,41.40,41.50,41.39,41.50
WTIUSD,20040723,162400,41.40,41.50,41.39,41.40
WTIUSD,20040723,162500,41.39,41.39,41.38,41.38
WTIUSD,20040723,162600,41.40,41.40,41.28,41.38
WTIUSD,20040723,162700,41.40,41.40,41.28,41.28
WTIUSD,20040723,162800,41.30,41.39,41.28,41.29
WTIUSD,20040723,162900,41.29,41.29,41.29,41.29
WTIUSD,20040723,163000,41.40,41.40,41.30,41.30
WTIUSD,20040723,163100,41.30,41.30,41.28,41.29
WTIUSD,20040723,163200,41.28,41.30,41.28,41.28
WTIUSD,20040723,163300,41.28,41.38,41.28,41.38
WTIUSD,20040723,163400,41.39,41.40,41.39,41.40
WTIUSD,20040723,163500,41.39,41.40,41.38,41.40
WTIUSD,20040723,163600,41.38,41.39,41.38,41.38
WTIUSD,20040723,163700,41.49,41.50,41.49,41.50
WTIUSD,20040723,163800,41.48,41.50,41.39,41.50
WTIUSD,20040723,163900,41.49,41.49,41.48,41.48
WTIUSD,20040723,164000,41.48,41.58,41.48,41.58
WTIUSD,20040723,164100,41.60,41.60,41.48,41.48
WTIUSD,20040723,164200,41.49,41.50,41.48,41.48
WTIUSD,20040723,164300,41.48,41.59,41.48,41.59
WTIUSD,20040723,164400,41.49,41.49,41.48,41.49
WTIUSD,20040723,164500,41.49,41.49,41.39,41.39
WTIUSD,20040723,164600,41.49,41.50,41.49,41.50
WTIUSD,20040723,164700,41.40,41.40,41.38,41.39
WTIUSD,20040723,164800,41.50,41.50,41.49,41.49
WTIUSD,20040723,164900,41.39,41.48,41.38,41.38
WTIUSD,20040723,165000,41.38,41.38,41.38,41.38
WTIUSD,20040723,165100,41.38,41.39,41.30,41.39
WTIUSD,20040723,165200,41.40,41.50,41.39,41.48
WTIUSD,20040723,165300,41.38,41.48,41.38,41.40
WTIUSD,20040723,165400,41.40,41.50,41.39,41.39
WTIUSD,20040723,165500,41.39,41.40,41.38,41.39
WTIUSD,20040723,165600,41.40,41.49,41.39,41.49
WTIUSD,20040723,165700,41.40,41.40,41.40,41.40
WTIUSD,20040723,165800,41.40,41.50,41.38,41.39
WTIUSD,20040723,165900,41.39,41.39,41.39,41.39
WTIUSD,20040723,170000,41.39,41.39,41.38,41.38
WTIUSD,20040723,170100,41.38,41.39,41.38,41.38
WTIUSD,20040723,170200,41.39,41.40,41.39,41.40
WTIUSD,20040723,170300,41.39,41.39,41.38,41.39
WTIUSD,20040723,170400,41.49,41.49,41.48,41.48
WTIUSD,20040723,170500,41.39,41.40,41.38,41.40
WTIUSD,20040723,170600,41.39,41.40,41.38,41.40
WTIUSD,20040723,170700,41.40,41.40,41.38,41.38
WTIUSD,20040723,170800,41.40,41.40,41.38,41.38
WTIUSD,20040723,170900,41.39,41.40,41.38,41.38
WTIUSD,20040723,171000,41.29,41.40,41.29,41.40
WTIUSD,20040723,171100,41.38,41.40,41.38,41.38
WTIUSD,20040723,171200,41.39,41.40,41.39,41.40
WTIUSD,20040723,171300,41.28,41.29,41.28,41.29
WTIUSD,20040723,171400,41.40,41.40,41.28,41.30
WTIUSD,20040723,171500,41.30,41.30,41.29,41.29
WTIUSD,20040723,171800,41.39,41.40,41.39,41.40
WTIUSD,20040723,171900,41.40,41.40,41.38,41.39
WTIUSD,20040723,172000,41.40,41.40,41.40,41.40
WTIUSD,20040723,172100,41.29,41.30,41.29,41.30
WTIUSD,20040723,172200,41.40,41.40,41.30,41.39
WTIUSD,20040723,172300,41.40,41.50,41.39,41.40
WTIUSD,20040723,172400,41.40,41.50,41.40,41.49
WTIUSD,20040723,172500,41.48,41.50,41.38,41.48
WTIUSD,20040723,172600,41.38,41.48,41.38,41.40
WTIUSD,20040723,172700,41.48,41.48,41.48,41.48
WTIUSD,20040723,172800,41.49,41.58,41.48,41.48
WTIUSD,20040723,172900,41.48,41.59,41.48,41.59
WTIUSD,20040723,173000,41.60,41.60,41.60,41.60
WTIUSD,20040723,173100,41.60,41.60,41.48,41.49
WTIUSD,20040723,173200,41.49,41.60,41.48,41.60
WTIUSD,20040723,173300,41.49,41.60,41.49,41.58
WTIUSD,20040723,173400,41.58,41.60,41.58,41.58
WTIUSD,20040723,173500,41.59,41.60,41.58,41.58
WTIUSD,20040723,173600,41.60,41.60,41.58,41.58
WTIUSD,20040723,173700,41.49,41.60,41.49,41.58
WTIUSD,20040723,173800,41.50,41.50,41.50,41.50
WTIUSD,20040723,173900,41.49,41.50,41.49,41.50
WTIUSD,20040723,174000,41.48,41.50,41.40,41.50
WTIUSD,20040723,174100,41.40,41.49,41.38,41.40
WTIUSD,20040723,174200,41.38,41.39,41.38,41.39
WTIUSD,20040723,174300,41.48,41.50,41.40,41.50
WTIUSD,20040723,174400,41.48,41.50,41.48,41.50
WTIUSD,20040723,174500,41.38,41.60,41.38,41.60
WTIUSD,20040723,174600,41.50,41.60,41.48,41.60
WTIUSD,20040723,174700,41.48,41.60,41.48,41.60
WTIUSD,20040723,174800,41.49,41.59,41.48,41.59
WTIUSD,20040723,174900,41.58,41.60,41.58,41.58
WTIUSD,20040723,175000,41.58,41.60,41.50,41.50
WTIUSD,20040723,175100,41.58,41.60,41.58,41.60
WTIUSD,20040723,175200,41.58,41.60,41.58,41.60
WTIUSD,20040723,175300,41.60,41.60,41.58,41.59
WTIUSD,20040723,175400,41.60,41.60,41.59,41.60
WTIUSD,20040723,175500,41.60,41.60,41.58,41.59
WTIUSD,20040723,175600,41.58,41.60,41.58,41.59
WTIUSD,20040723,175700,41.49,41.59,41.49,41.59
WTIUSD,20040723,175800,41.58,41.59,41.48,41.48
WTIUSD,20040723,175900,41.50,41.50,41.50,41.50
WTIUSD,20040723,180000,41.49,41.59,41.48,41.48
WTIUSD,20040723,180100,41.59,41.60,41.58,41.60
WTIUSD,20040723,180400,41.58,41.60,41.58,41.60
WTIUSD,20040723,180500,41.58,41.60,41.58,41.60
WTIUSD,20040723,180600,41.70,41.70,41.59,41.59
WTIUSD,20040723,180700,41.60,41.60,41.59,41.59
WTIUSD,20040723,180800,41.70,41.70,41.58,41.68
WTIUSD,20040723,180900,41.69,41.70,41.58,41.60
WTIUSD,20040723,181000,41.68,41.69,41.68,41.69
WTIUSD,20040723,181100,41.70,41.70,41.70,41.70
WTIUSD,20040723,181200,41.68,41.69,41.68,41.68
WTIUSD,20040723,181300,41.70,41.70,41.69,41.69
WTIUSD,20040723,181400,41.68,41.70,41.68,41.70
WTIUSD,20040723,181500,41.70,41.70,41.68,41.68
WTIUSD,20040723,181600,41.69,41.70,41.69,41.70
WTIUSD,20040723,181700,41.69,41.69,41.68,41.68
WTIUSD,20040723,181800,41.70,41.79,41.68,41.79
WTIUSD,20040723,181900,41.79,41.79,41.79,41.79
WTIUSD,20040723,182000,41.78,41.80,41.78,41.80
WTIUSD,20040723,182100,41.78,41.80,41.69,41.69
WTIUSD,20040723,182200,41.78,41.78,41.69,41.69
WTIUSD,20040723,182300,41.68,41.68,41.68,41.68
WTIUSD,20040723,182400,41.69,41.70,41.69,41.70
WTIUSD,20040723,182500,41.69,41.69,41.69,41.69
WTIUSD,20040723,182600,41.69,41.70,41.69,41.70
WTIUSD,20040723,182700,41.69,41.70,41.58,41.70
WTIUSD,20040723,182800,41.70,41.70,41.70,41.70
WTIUSD,20040723,182900,41.70,41.70,41.68,41.68
WTIUSD,20040723,183000,41.70,41.80,41.68,41.80
WTIUSD,20040723,183100,41.79,41.79,41.69,41.78
WTIUSD,20040723,183200,41.70,41.80,41.70,41.80
WTIUSD,20040723,183300,41.78,41.80,41.69,41.80
WTIUSD,20040723,183400,41.79,41.79,41.69,41.69
WTIUSD,20040723,183500,41.69,41.70,41.69,41.69
WTIUSD,20040723,183600,41.70,41.70,41.60,41.60
WTIUSD,20040723,183700,41.58,41.70,41.58,41.59
WTIUSD,20040723,183800,41.59,41.70,41.59,41.70
WTIUSD,20040723,183900,41.69,41.70,41.68,41.70
WTIUSD,20040723,184000,41.70,41.78,41.68,41.69
WTIUSD,20040723,184100,41.69,41.69,41.68,41.68
WTIUSD,20040723,184200,41.70,41.78,41.69,41.70
WTIUSD,20040723,184300,41.68,41.68,41.68,41.68
WTIUSD,20040723,184400,41.68,41.69,41.68,41.68
WTIUSD,20040723,184500,41.70,41.70,41.68,41.68
WTIUSD,20040723,184600,41.69,41.69,41.68,41.68
WTIUSD,20040723,184700,41.68,41.70,41.68,41.70
WTIUSD,20040723,184800,41.68,41.69,41.68,41.69
WTIUSD,20040723,184900,41.69,41.80,41.68,41.68
WTIUSD,20040723,185000,41.70,41.79,41.69,41.69
WTIUSD,20040723,185100,41.80,41.80,41.69,41.79
WTIUSD,20040723,185200,41.68,41.69,41.68,41.69
WTIUSD,20040723,185300,41.69,41.69,41.68,41.68
WTIUSD,20040723,185400,41.68,41.70,41.68,41.70
WTIUSD,20040723,185500,41.70,41.70,41.69,41.69
WTIUSD,20040723,185700,41.68,41.69,41.68,41.68
WTIUSD,20040723,185800,41.70,41.70,41.68,41.68
WTIUSD,20040723,185900,41.60,41.70,41.60,41.70
WTIUSD,20040723,190000,41.58,41.68,41.58,41.68
WTIUSD,20040723,190100,41.58,41.70,41.58,41.70
WTIUSD,20040723,190200,41.78,41.80,41.69,41.69
WTIUSD,20040723,190300,41.79,41.80,41.69,41.80
WTIUSD,20040723,190400,41.80,41.80,41.68,41.78
WTIUSD,20040723,190500,41.79,41.79,41.68,41.69
WTIUSD,20040723,190600,41.70,41.70,41.68,41.68
WTIUSD,20040723,190700,41.68,41.70,41.68,41.70
WTIUSD,20040723,190800,41.70,41.70,41.68,41.69
WTIUSD,20040723,190900,41.70,41.70,41.68,41.69
WTIUSD,20040723,191000,41.68,41.69,41.68,41.69
WTIUSD,20040723,191100,41.68,41.69,41.68,41.69
WTIUSD,20040723,191200,41.69,41.70,41.58,41.58
WTIUSD,20040723,191300,41.60,41.70,41.60,41.70
WTIUSD,20040723,191400,41.58,41.69,41.58,41.68
WTIUSD,20040723,191500,41.68,41.69,41.68,41.69
WTIUSD,20040723,191600,41.70,41.70,41.68,41.68
WTIUSD,20040723,191700,41.68,41.69,41.68,41.69
WTIUSD,20040723,191800,41.70,41.70,41.69,41.70
WTIUSD,20040723,191900,41.69,41.70,41.68,41.68
WTIUSD,20040723,192000,41.70,41.79,41.68,41.79
WTIUSD,20040723,192100,41.70,41.79,41.58,41.70
WTIUSD,20040723,192200,41.68,41.79,41.68,41.70
WTIUSD,20040723,192300,41.68,41.70,41.68,41.70
WTIUSD,20040723,192400,41.70,41.80,41.68,41.79
WTIUSD,20040723,192500,41.70,41.80,41.69,41.69
WTIUSD,20040723,192600,41.78,41.80,41.68,41.70
WTIUSD,20040723,192700,41.78,41.80,41.68,41.80
WTIUSD,20040723,192800,41.78,41.78,41.69,41.69
WTIUSD,20040723,192900,41.79,41.79,41.68,41.70
DJIUSD,20040723,001600,10006,10006,10005,10005
DJIUSD,20040723,001700,10007,10007,10006,10006
DJIUSD,20040723,001800,10006,10006,10005,10005
DJIUSD,20040723,001900,10006,10007,10006,10007
DJIUSD,20040723,002000,10005,10006,10003,10003
DJIUSD,20040723,002200,10009,10009,10006,10006
DJIUSD,20040723,002500,10005,10006,10005,10006
DJIUSD,20040723,002600,10007,10008,10006,10008
DJIUSD,20040723,002700,10007,10010,10007,10010
DJIUSD,20040723,003000,10007,10008,10007,10007
DJIUSD,20040723,003600,10008,10009,10008,10008
DJIUSD,20040723,003900,10007,10007,10006,10006
DJIUSD,20040723,004000,10008,10010,10008,10010
DJIUSD,20040723,004400,10007,10007,10006,10006
DJIUSD,20040723,004500,10007,10007,10006,10006
DJIUSD,20040723,004800,10007,10007,10006,10006
DJIUSD,20040723,004900,10007,10008,10004,10004
DJIUSD,20040723,005300,10003,10004,10003,10003
DJIUSD,20040723,005700,10004,10004,10003,10003
DJIUSD,20040723,005900,10006,10007,10006,10007
DJIUSD,20040723,010000,10006,10007,10005,10005
DJIUSD,20040723,010400,10007,10007,10006,10006
DJIUSD,20040723,010600,10006,10007,10006,10007
DJIUSD,20040723,011100,10002,10003,10002,10003
DJIUSD,20040723,011300,10002,10002,10000,10002
DJIUSD,20040723,011700,10000,10004,10000,10004
DJIUSD,20040723,012000,10002,10004,10000,10000
DJIUSD,20040723,012200,10001,10001,10000,10001
DJIUSD,20040723,012400,10002,10002,10001,10001
DJIUSD,20040723,012700,10000,10000,10000,10000
DJIUSD,20040723,013000,10001,10001,10001,10001
DJIUSD,20040723,013300,10002,10004,10002,10004
DJIUSD,20040723,013400,10002,10004,10002,10004
DJIUSD,20040723,013500,10004,10005,10004,10004
DJIUSD,20040723,014400,10006,10006,10004,10004
DJIUSD,20040723,014700,10006,10007,10006,10007
DJIUSD,20040723,015000,10009,10009,10007,10007
DJIUSD,20040723,015900,10006,10006,10003,10003
DJIUSD,20040723,020700,10005,10006,10005,10005
DJIUSD,20040723,020900,10007,10008,10007,10008
DJIUSD,20040723,021800,10005,10006,10004,10004
DJIUSD,20040723,023500,10006,10007,10006,10007
DJIUSD,20040723,024300,10005,10005,10004,10004
DJIUSD,20040723,024600,10004,10005,10004,10005
DJIUSD,20040723,024800,10008,10008,10003,10004
DJIUSD,20040723,025200,10008,10008,10008,10008
DJIUSD,20040723,025300,10009,10010,10008,10008
DJIUSD,20040723,025600,10006,10006,10006,10006
DJIUSD,20040723,025800,10010,10010,10006,10006
DJIUSD,20040723,030700,10007,10009,10007,10009
DJIUSD,20040723,032500,10006,10009,10005,10009
DJIUSD,20040723,032600,10009,10009,10007,10007
DJIUSD,20040723,033200,10008,10010,10008,10010
DJIUSD,20040723,034100,10009,10009,10008,10009
DJIUSD,20040723,034500,10008,10010,10008,10009
DJIUSD,20040723,035100,10008,10008,10007,10007
DJIUSD,20040723,042300,10008,10008,10007,10007
DJIUSD,20040723,042600,10010,10011,10010,10011
DJIUSD,20040723,045600,10010,10010,10010,10010
DJIUSD,20040723,050900,10010,10011,10010,10011
DJIUSD,20040723,051000,10011,10011,10009,10009
DJIUSD,20040723,051400,10012,10012,10011,10011
DJIUSD,20040723,051500,10012,10012,10010,10010
DJIUSD,20040723,052200,10009,10009,10009,10009
DJIUSD,20040723,053400,10010,10010,10009,10010
DJIUSD,20040723,054200,10010,10010,10009,10009
DJIUSD,20040723,054300,10011,10011,10010,10011
DJIUSD,20040723,054700,10010,10012,10010,10012
DJIUSD,20040723,054800,10012,10012,10012,10012
DJIUSD,20040723,055600,10011,10012,10011,10012
DJIUSD,20040723,055800,10012,10013,10010,10011
DJIUSD,20040723,055900,10011,10011,10011,10011
DJIUSD,20040723,060900,10010,10010,10009,10010
DJIUSD,20040723,061200,10013,10013,10012,10012
DJIUSD,20040723,061400,10011,10011,10010,10010
DJIUSD,20040723,062100,10013,10013,10012,10012
DJIUSD,20040723,062400,10010,10011,10010,10010
DJIUSD,20040723,063700,10009,10010,10009,10010
DJIUSD,20040723,064000,10012,10014,10012,10013
DJIUSD,20040723,064900,10016,10016,10016,10016
DJIUSD,20040723,065000,10011,10013,10011,10012
DJIUSD,20040723,065600,10013,10014,10013,10014
DJIUSD,20040723,065700,10015,10016,10014,10016
DJIUSD,20040723,065800,10017,10017,10015,10015
DJIUSD,20040723,070100,10017,10017,10014,10014
DJIUSD,20040723,070200,10014,10015,10012,10015
DJIUSD,20040723,070400,10015,10017,10015,10015
DJIUSD,20040723,070500,10013,10014,10013,10014
DJIUSD,20040723,070700,10016,10019,10016,10019
DJIUSD,20040723,070900,10016,10016,10013,10014
DJIUSD,20040723,071000,10015,10016,10015,10016
DJIUSD,20040723,071100,10015,10015,10014,10014
DJIUSD,20040723,071200,10014,10015,10014,10015
DJIUSD,20040723,071400,10016,10016,10016,10016
DJIUSD,20040723,071600,10013,10014,10012,10014
DJIUSD,20040723,071700,10013,10014,10013,10014
DJIUSD,20040723,071800,10015,10016,10015,10015
DJIUSD,20040723,071900,10013,10016,10013,10015
DJIUSD,20040723,072000,10015,10016,10014,10015
DJIUSD,20040723,072100,10014,10014,10014,10014
DJIUSD,20040723,072200,10016,10016,10014,10015
DJIUSD,20040723,072300,10013,10015,10012,10012
DJIUSD,20040723,072400,10014,10016,10014,10016
DJIUSD,20040723,072600,10017,10017,10016,10016
DJIUSD,20040723,072800,10015,10017,10015,10017
DJIUSD,20040723,072900,10017,10017,10017,10017
DJIUSD,20040723,073000,10015,10018,10014,10015
DJIUSD,20040723,073100,10014,10014,10013,10013
DJIUSD,20040723,073300,10014,10015,10012,10012
DJIUSD,20040723,073400,10014,10014,10013,10013
DJIUSD,20040723,073500,10016,10018,10016,10018
DJIUSD,20040723,073700,10015,10016,10015,10016
DJIUSD,20040723,073800,10014,10016,10014,10014
DJIUSD,20040723,073900,10015,10016,10014,10016
DJIUSD,20040723,074100,10017,10017,10015,10017
DJIUSD,20040723,074200,10015,10017,10015,10015
DJIUSD,20040723,074300,10015,10017,10015,10017
DJIUSD,20040723,074400,10016,10017,10015,10016
DJIUSD,20040723,074500,10018,10018,10015,10018
DJIUSD,20040723,074700,10013,10014,10013,10014
DJIUSD,20040723,075000,10012,10014,10012,10013
DJIUSD,20040723,075100,10014,10014,10012,10012
DJIUSD,20040723,075200,10014,10015,10013,10015
DJIUSD,20040723,075400,10012,10012,10011,10012
DJIUSD,20040723,075500,10011,10015,10011,10015
DJIUSD,20040723,075600,10014,10015,10014,10015
DJIUSD,20040723,075700,10013,10013,10013,10013
DJIUSD,20040723,080000,10014,10015,10013,10015
DJIUSD,20040723,080100,10013,10013,10011,10012
DJIUSD,20040723,080200,10009,10010,10009,10010
DJIUSD,20040723,080300,10009,10010,10008,10010
DJIUSD,20040723,080400,10010,10011,10010,10011
DJIUSD,20040723,080500,10010,10010,10008,10009
DJIUSD,20040723,080600,10009,10009,10008,10008
DJIUSD,20040723,080700,10009,10011,10008,10008
DJIUSD,20040723,080800,10009,10009,10007,10009
DJIUSD,20040723,080900,10007,10008,10007,10007
DJIUSD,20040723,081000,10008,10008,10007,10007
DJIUSD,20040723,081100,10007,10008,10007,10007
DJIUSD,20040723,081200,10006,10006,10004,10004
DJIUSD,20040723,081300,10004,10005,10004,10005
DJIUSD,20040723,081400,10004,10005,10003,10005
DJIUSD,20040723,081500,10003,10003,9999,10000
DJIUSD,20040723,081600,10001,10002,10001,10001
DJIUSD,20040723,081700,10001,10001,10000,10001
DJIUSD,20040723,081800,10000,10001,9998,9999
DJIUSD,20040723,081900,10000,10004,9999,10004
DJIUSD,20040723,082000,10004,10004,10004,10004
DJIUSD,20040723,082100,10003,10005,10003,10003
DJIUSD,20040723,082200,10003,10004,10003,10004
DJIUSD,20040723,082300,10005,10005,10003,10004
DJIUSD,20040723,082600,10005,10005,10003,10003
DJIUSD,20040723,082900,10006,10006,10005,10005
DJIUSD,20040723,083200,10006,10006,10004,10005
DJIUSD,20040723,083300,10007,10008,10006,10008
DJIUSD,20040723,083400,10010,10010,10008,10009
DJIUSD,20040723,083800,10007,10008,10007,10007
DJIUSD,20040723,083900,10005,10005,10005,10005
DJIUSD,20040723,084000,10008,10008,10006,10007
DJIUSD,20040723,084300,10007,10008,10006,10008
DJIUSD,20040723,084400,10009,10009,10008,10009
DJIUSD,20040723,084600,10010,10010,10010,10010
DJIUSD,20040723,084700,10008,10010,10007,10008
DJIUSD,20040723,084900,10008,10009,10007,10008
DJIUSD,20040723,085000,10010,10010,10009,10009
DJIUSD,20040723,085100,10011,10011,10009,10009
DJIUSD,20040723,085200,10010,10010,10010,10010
DJIUSD,20040723,085400,10013,10013,10013,10013
DJIUSD,20040723,085600,10013,10013,10012,10013
DJIUSD,20040723,085700,10015,10015,10014,10014
DJIUSD,20040723,085800,10013,10013,10012,10012
DJIUSD,20040723,090000,10013,10013,10012,10013
DJIUSD,20040723,090300,10011,10012,10011,10012
DJIUSD,20040723,090600,10011,10011,10011,10011
DJIUSD,20040723,091000,10014,10014,10013,10014
DJIUSD,20040723,091400,10012,10013,10012,10013
DJIUSD,20040723,091500,10014,10015,10013,10013
DJIUSD,20040723,091900,10010,10011,10010,10010
DJIUSD,20040723,092000,10012,10013,10011,10011
DJIUSD,20040723,092100,10010,10012,10010,10012
DJIUSD,20040723,092200,10011,10011,10010,10011
DJIUSD,20040723,092900,10014,10016,10013,10016
DJIUSD,20040723,093000,10015,10016,10014,10014
DJIUSD,20040723,093900,10014,10015,10014,10014
DJIUSD,20040723,094000,10013,10013,10012,10013
DJIUSD,20040723,094600,10013,10013,10013,10013
DJIUSD,20040723,095500,10012,10013,10012,10013
DJIUSD,20040723,095600,10016,10017,10015,10017
DJIUSD,20040723,095700,10014,10014,10013,10013
DJIUSD,20040723,095800,10012,10014,10012,10014
DJIUSD,20040723,095900,10013,10013,10012,10013
DJIUSD,20040723,100500,10016,10017,10015,10017
DJIUSD,20040723,100900,10017,10017,10016,10017
DJIUSD,20040723,101000,10017,10018,10017,10017
DJIUSD,20040723,101300,10016,10017,10016,10017
DJIUSD,20040723,102000,10014,10015,10013,10015
DJIUSD,20040723,102300,10015,10018,10015,10017
DJIUSD,20040723,102400,10016,10017,10016,10017
DJIUSD,20040723,103000,10016,10016,10016,10016
DJIUSD,20040723,103200,10017,10017,10016,10016
DJIUSD,20040723,103700,10015,10015,10015,10015
DJIUSD,20040723,103900,10014,10015,10013,10014
DJIUSD,20040723,104100,10015,10017,10015,10017
DJIUSD,20040723,104200,10015,10016,10015,10016
DJIUSD,20040723,105100,10015,10015,10011,10011
DJIUSD,20040723,105300,10010,10010,10009,10009
DJIUSD,20040723,105500,10010,10011,10009,10009
DJIUSD,20040723,105900,10011,10013,10009,10013
DJIUSD,20040723,110400,10013,10013,10012,10012
DJIUSD,20040723,110600,10011,10012,10011,10012
DJIUSD,20040723,110700,10013,10013,10013,10013
DJIUSD,20040723,111000,10013,10013,10011,10013
DJIUSD,20040723,111200,10009,10010,10009,10010
DJIUSD,20040723,111300,10009,10010,10009,10009
DJIUSD,20040723,111500,10009,10009,10007,10007
DJIUSD,20040723,111600,10008,10008,10006,10006
DJIUSD,20040723,111700,10008,10008,10007,10007
DJIUSD,20040723,111800,10009,10009,10008,10009
DJIUSD,20040723,111900,10011,10012,10010,10012
DJIUSD,20040723,112200,10010,10010,10009,10009
DJIUSD,20040723,112400,10012,10013,10011,10011
DJIUSD,20040723,112500,10013,10014,10011,10012
DJIUSD,20040723,112600,10012,10013,10012,10013
DJIUSD,20040723,112900,10013,10013,10011,10012
DJIUSD,20040723,113000,10013,10013,10011,10013
DJIUSD,20040723,113200,10011,10012,10011,10012
DJIUSD,20040723,113400,10011,10013,10011,10012
DJIUSD,20040723,113500,10012,10013,10012,10012
DJIUSD,20040723,113700,10013,10013,10012,10012
DJIUSD,20040723,113800,10010,10011,10010,10010
DJIUSD,20040723,113900,10010,10010,10009,10009
DJIUSD,20040723,114000,10008,10008,10006,10006
DJIUSD,20040723,114400,10010,10010,10009,10009
DJIUSD,20040723,114500,10010,10010,10008,10008
DJIUSD,20040723,114600,10008,10008,10005,10006
DJIUSD,20040723,114700,10009,10009,10009,10009
DJIUSD,20040723,114800,10007,10008,10007,10008
DJIUSD,20040723,114900,10008,10008,10008,10008
DJIUSD,20040723,115100,10010,10013,10010,10013
DJIUSD,20040723,115200,10014,10014,10012,10012
DJIUSD,20040723,115300,10013,10014,10011,10012
DJIUSD,20040723,115400,10010,10011,10008,10009
DJIUSD,20040723,115500,10010,10010,10009,10009
DJIUSD,20040723,115700,10008,10008,10006,10006
DJIUSD,20040723,115800,10009,10009,10008,10008
DJIUSD,20040723,115900,10009,10011,10009,10011
DJIUSD,20040723,120000,10009,10010,10006,10009
DJIUSD,20040723,120100,10007,10008,10005,10006
DJIUSD,20040723,120200,10006,10007,10005,10007
DJIUSD,20040723,120300,10007,10010,10007,10010
DJIUSD,20040723,120400,10007,10007,10003,10003
DJIUSD,20040723,120500,10003,10003,10001,10002
DJIUSD,20040723,120600,10005,10005,10004,10004
DJIUSD,20040723,120700,10002,10004,10002,10003
DJIUSD,20040723,120800,10002,10002,10001,10001
DJIUSD,20040723,120900,10000,10000,9998,9998
DJIUSD,20040723,121000,9998,9998,9997,9997
DJIUSD,20040723,121100,9998,10002,9998,10001
DJIUSD,20040723,121200,10002,10002,10000,10000
DJIUSD,20040723,121300,10000,10004,10000,10004
DJIUSD,20040723,121400,10002,10005,10000,10005
DJIUSD,20040723,121500,10003,10003,9998,10000
DJIUSD,20040723,121600,9998,10000,9994,9994
DJIUSD,20040723,121700,9994,9997,9994,9997
DJIUSD,20040723,121800,9995,9998,9995,9998
DJIUSD,20040723,121900,9998,9999,9995,9995
DJIUSD,20040723,122000,9993,9994,9992,9994
DJIUSD,20040723,122100,9995,9995,9991,9993
DJIUSD,20040723,122200,9992,9995,9992,9995
DJIUSD,20040723,122300,9995,9997,9994,9994
DJIUSD,20040723,122400,9996,9996,9992,9992
DJIUSD,20040723,122500,9994,9994,9993,9993
DJIUSD,20040723,122600,9995,9995,9993,9995
DJIUSD,20040723,122700,9995,9996,9994,9996
DJIUSD,20040723,122800,9995,9997,9995,9997
DJIUSD,20040723,122900,9996,9996,9993,9994
DJIUSD,20040723,123000,9993,9996,9993,9996
DJIUSD,20040723,123100,9994,9996,9994,9995
DJIUSD,20040723,123200,9996,9997,9994,9997
DJIUSD,20040723,123300,9998,9998,9996,9997
DJIUSD,20040723,123400,9998,9998,9997,9997
DJIUSD,20040723,123500,10000,10001,9998,10001
DJIUSD,20040723,123600,10001,10008,10001,10007
DJIUSD,20040723,123700,10007,10008,10007,10007
DJIUSD,20040723,123800,10007,10008,10006,10007
DJIUSD,20040723,123900,10006,10007,10004,10007
DJIUSD,20040723,124000,10007,10009,10007,10008
DJIUSD,20040723,124100,10009,10009,10007,10007
DJIUSD,20040723,124200,10008,10008,10006,10006
DJIUSD,20040723,124300,10005,10007,10005,10007
DJIUSD,20040723,124500,10007,10008,10007,10008
DJIUSD,20040723,124600,10008,10008,10006,10006
DJIUSD,20040723,124700,10007,10008,10007,10008
DJIUSD,20040723,124800,10007,10008,10006,10006
DJIUSD,20040723,124900,10008,10008,10007,10007
DJIUSD,20040723,125000,10007,10007,10007,10007
DJIUSD,20040723,125100,10008,10008,10007,10008
DJIUSD,20040723,125200,10009,10009,10008,10008
DJIUSD,20040723,125400,10008,10009,10008,10008
DJIUSD,20040723,125500,10008,10008,10006,10006
DJIUSD,20040723,125600,10006,10006,10004,10004
DJIUSD,20040723,125700,10002,10005,10001,10005
DJIUSD,20040723,125800,10003,10004,10003,10004
DJIUSD,20040723,125900,10002,10003,10002,10003
DJIUSD,20040723,130000,10004,10004,10003,10003
DJIUSD,20040723,130100,10004,10005,10004,10005
DJIUSD,20040723,130200,10003,10003,10002,10002
DJIUSD,20040723,130300,10004,10004,10003,10004
DJIUSD,20040723,130400,10004,10004,10003,10003
DJIUSD,20040723,130500,10004,10004,10003,10003
DJIUSD,20040723,130600,10005,10006,10002,10002
DJIUSD,20040723,130700,10002,10003,10001,10003
DJIUSD,20040723,130800,10003,10003,10001,10002
DJIUSD,20040723,130900,10002,10002,10000,10001
DJIUSD,20040723,131000,10001,10001,10000,10001
DJIUSD,20040723,131100,9999,10001,9999,10000
DJIUSD,20040723,131200,10000,10001,9999,10001
DJIUSD,20040723,131300,10000,10002,10000,10002
DJIUSD,20040723,131500,10001,10001,9999,9999
DJIUSD,20040723,131600,10002,10003,10000,10003
DJIUSD,20040723,131700,10001,10001,10001,10001
DJIUSD,20040723,131800,10002,10002,10000,10002
DJIUSD,20040723,131900,10000,10002,9998,9998
DJIUSD,20040723,132000,9998,9999,9996,9996
DJIUSD,20040723,132100,9996,9996,9995,9995
DJIUSD,20040723,132200,9998,9998,9995,9996
DJIUSD,20040723,132300,9998,9998,9996,9997
DJIUSD,20040723,132400,9997,9998,9995,9998
DJIUSD,20040723,132500,9997,9999,9995,9997
DJIUSD,20040723,132600,9996,9999,9996,9997
DJIUSD,20040723,132700,9997,9997,9990,9994
DJIUSD,20040723,132800,9992,9994,9991,9994
DJIUSD,20040723,132900,9995,9999,9994,9994
DJIUSD,20040723,133000,9994,9998,9987,9992
DJIUSD,20040723,133100,9991,9994,9989,9991
DJIUSD,20040723,133200,9993,9993,9980,9986
DJIUSD,20040723,133300,9986,9991,9986,9991
DJIUSD,20040723,133400,9988,9993,9988,9992
DJIUSD,20040723,133500,9993,9993,9989,9991
DJIUSD,20040723,133600,9994,9999,9987,9987
DJIUSD,20040723,133700,9990,9990,9978,9978
DJIUSD,20040723,133800,9979,9986,9977,9982
DJIUSD,20040723,133900,9981,9985,9978,9978
DJIUSD,20040723,134000,9980,9981,9973,9976
DJIUSD,20040723,134100,9976,9980,9974,9980
DJIUSD,20040723,134200,9978,9984,9978,9980
DJIUSD,20040723,134300,9978,9986,9978,9984
DJIUSD,20040723,134400,9984,9984,9977,9978
DJIUSD,20040723,134500,9979,9980,9974,9975
DJIUSD,20040723,134600,9975,9975,9973,9974
DJIUSD,20040723,134700,9972,9985,9971,9980
DJIUSD,20040723,134800,9980,9987,9979,9986
DJIUSD,20040723,134900,9984,9987,9979,9986
DJIUSD,20040723,135000,9985,9986,9976,9976
DJIUSD,20040723,135100,9977,9977,9969,9972
DJIUSD,20040723,135200,9971,9973,9966,9973
DJIUSD,20040723,135300,9974,9974,9970,9971
DJIUSD,20040723,135400,9972,9978,9971,9976
DJIUSD,20040723,135500,9978,9983,9977,9979
DJIUSD,20040723,135600,9979,9981,9975,9980
DJIUSD,20040723,135700,9981,9981,9976,9977
DJIUSD,20040723,135800,9975,9980,9975,9979
DJIUSD,20040723,135900,9980,9980,9972,9972
DJIUSD,20040723,140000,9973,9974,9961,9964
DJIUSD,20040723,140100,9963,9966,9957,9957
DJIUSD,20040723,140200,9958,9963,9954,9963
DJIUSD,20040723,140300,9963,9969,9960,9965
DJIUSD,20040723,140400,9965,9966,9956,9956
DJIUSD,20040723,140500,9957,9963,9954,9960
DJIUSD,20040723,140600,9962,9962,9958,9958
DJIUSD,20040723,140700,9959,9960,9957,9957
DJIUSD,20040723,140800,9959,9964,9958,9963
DJIUSD,20040723,140900,9963,9966,9943,9944
DJIUSD,20040723,141000,9945,9950,9943,9947
DJIUSD,20040723,141100,9948,9948,9940,9942
DJIUSD,20040723,141200,9941,9948,9938,9947
DJIUSD,20040723,141300,9949,9956,9949,9956
DJIUSD,20040723,141400,9955,9961,9954,9960
DJIUSD,20040723,141500,9957,9967,9957,9962
DJIUSD,20040723,141600,9961,9965,9959,9963
DJIUSD,20040723,141700,9962,9973,9962,9971
DJIUSD,20040723,141800,9971,9972,9970,9970
DJIUSD,20040723,141900,9971,9975,9971,9973
DJIUSD,20040723,142000,9972,9975,9968,9968
DJIUSD,20040723,142100,9969,9969,9965,9968
DJIUSD,20040723,142200,9969,9974,9967,9974
DJIUSD,20040723,142300,9972,9980,9970,9977
DJIUSD,20040723,142400,9977,9977,9972,9973
DJIUSD,20040723,142500,9973,9973,9970,9970
DJIUSD,20040723,142600,9972,9977,9970,9977
DJIUSD,20040723,142700,9976,9977,9969,9971
DJIUSD,20040723,142800,9970,9972,9969,9969
DJIUSD,20040723,142900,9970,9973,9963,9965
DJIUSD,20040723,143000,9964,9970,9964,9970
DJIUSD,20040723,143100,9970,9970,9965,9965
DJIUSD,20040723,143200,9966,9969,9962,9969
DJIUSD,20040723,143300,9968,9971,9968,9971
DJIUSD,20040723,143400,9971,9981,9970,9977
DJIUSD,20040723,143500,9978,9979,9974,9975
DJIUSD,20040723,143600,9975,9980,9972,9977
DJIUSD,20040723,143700,9977,9979,9974,9977
DJIUSD,20040723,143800,9976,9976,9974,9975
DJIUSD,20040723,143900,9974,9975,9970,9971
DJIUSD,20040723,144000,9972,9976,9970,9975
DJIUSD,20040723,144100,9974,9985,9974,9985
DJIUSD,20040723,144200,9985,9993,9981,9984
DJIUSD,20040723,144300,9985,9987,9978,9980
DJIUSD,20040723,144400,9980,9983,9976,9983
DJIUSD,20040723,144500,9982,9983,9973,9973
DJIUSD,20040723,144600,9973,9973,9971,9973
DJIUSD,20040723,144700,9972,9977,9972,9976
DJIUSD,20040723,144800,9977,9986,9977,9979
DJIUSD,20040723,144900,9979,9983,9979,9981
DJIUSD,20040723,145000,9981,9988,9979,9988
DJIUSD,20040723,145100,9987,9988,9985,9987
DJIUSD,20040723,145200,9985,9996,9985,9993
DJIUSD,20040723,145300,9993,9999,9992,9995
DJIUSD,20040723,145400,9996,9996,9988,9988
DJIUSD,20040723,145500,9990,9994,9990,9993
DJIUSD,20040723,145600,9991,9991,9990,9990
DJIUSD,20040723,145700,9993,9996,9991,9994
DJIUSD,20040723,145800,9994,9995,9992,9992
DJIUSD,20040723,145900,9992,9993,9987,9987
DJIUSD,20040723,150000,9987,9987,9984,9985
DJIUSD,20040723,150100,9985,9988,9982,9987
DJIUSD,20040723,150200,9985,9987,9980,9980
DJIUSD,20040723,150300,9979,9983,9979,9983
DJIUSD,20040723,150400,9983,9987,9980,9987
DJIUSD,20040723,150500,9987,9987,9980,9980
DJIUSD,20040723,150600,9979,9982,9974,9974
DJIUSD,20040723,150700,9976,9978,9974,9975
DJIUSD,20040723,150800,9975,9981,9972,9980
DJIUSD,20040723,150900,9980,9982,9979,9979
DJIUSD,20040723,151000,9980,9982,9980,9981
DJIUSD,20040723,151100,9980,9981,9975,9975
DJIUSD,20040723,151200,9975,9979,9975,9979
DJIUSD,20040723,151300,9979,9981,9972,9974
DJIUSD,20040723,151400,9975,9975,9969,9974
DJIUSD,20040723,151500,9973,9977,9972,9977
DJIUSD,20040723,151600,9975,9982,9974,9978
DJIUSD,20040723,151700,9978,9980,9976,9980
DJIUSD,20040723,151800,9980,9983,9974,9976
DJIUSD,20040723,151900,9974,9975,9974,9974
DJIUSD,20040723,152000,9974,9975,9966,9970
DJIUSD,20040723,152100,9971,9975,9969,9971
DJIUSD,20040723,152200,9971,9972,9970,9972
DJIUSD,20040723,152300,9973,9975,9971,9975
DJIUSD,20040723,152400,9973,9975,9972,9972
DJIUSD,20040723,152500,9973,9979,9972,9977
DJIUSD,20040723,152600,9976,9979,9972,9974
DJIUSD,20040723,152700,9973,9975,9970,9974
DJIUSD,20040723,152800,9973,9975,9973,9973
DJIUSD,20040723,152900,9974,9979,9972,9975
DJIUSD,20040723,153000,9974,9975,9973,9974
DJIUSD,20040723,153100,9974,9977,9969,9970
DJIUSD,20040723,153200,9968,9974,9968,9974
DJIUSD,20040723,153300,9973,9976,9973,9976
DJIUSD,20040723,153400,9977,9980,9974,9980
DJIUSD,20040723,153500,9979,9979,9972,9972
DJIUSD,20040723,153600,9974,9974,9970,9971
DJIUSD,20040723,153700,9970,9979,9970,9979
DJIUSD,20040723,153800,9979,9981,9975,9977
DJIUSD,20040723,153900,9976,9978,9971,9974
DJIUSD,20040723,154000,9975,9975,9972,9975
DJIUSD,20040723,154100,9974,9974,9970,9974
DJIUSD,20040723,154200,9974,9977,9973,9974
DJIUSD,20040723,154300,9975,9979,9975,9979
DJIUSD,20040723,154400,9978,9980,9976,9980
DJIUSD,20040723,154500,9979,9980,9973,9974
DJIUSD,20040723,154600,9973,9979,9973,9977
DJIUSD,20040723,154700,9977,9980,9973,9975
DJIUSD,20040723,154800,9973,9978,9973,9978
DJIUSD,20040723,154900,9977,9978,9974,9978
DJIUSD,20040723,155000,9976,9978,9973,9978
DJIUSD,20040723,155100,9979,9980,9976,9978
DJIUSD,20040723,155200,9976,9979,9976,9979
DJIUSD,20040723,155300,9978,9979,9978,9978
DJIUSD,20040723,155400,9977,9977,9974,9976
DJIUSD,20040723,155500,9977,9977,9976,9976
DJIUSD,20040723,155600,9977,9978,9976,9978
DJIUSD,20040723,155700,9976,9979,9976,9979
DJIUSD,20040723,155800,9980,9980,9977,9979
DJIUSD,20040723,155900,9980,9984,9980,9983
DJIUSD,20040723,160000,9982,9983,9980,9982
DJIUSD,20040723,160100,9983,9984,9982,9982
DJIUSD,20040723,160200,9984,9984,9982,9982
DJIUSD,20040723,160300,9981,9983,9981,9981
DJIUSD,20040723,160400,9980,9985,9979,9980
DJIUSD,20040723,160500,9979,9981,9974,9976
DJIUSD,20040723,160600,9975,9976,9974,9976
DJIUSD,20040723,160700,9976,9981,9975,9981
DJIUSD,20040723,160800,9980,9981,9975,9976
DJIUSD,20040723,160900,9977,9977,9970,9972
DJIUSD,20040723,161000,9971,9974,9970,9974
DJIUSD,20040723,161100,9975,9976,9972,9972
DJIUSD,20040723,161200,9971,9977,9971,9977
DJIUSD,20040723,161300,9975,9976,9974,9974
DJIUSD,20040723,161400,9975,9975,9973,9973
DJIUSD,20040723,161500,9972,9976,9971,9976
DJIUSD,20040723,161600,9974,9977,9974,9977
DJIUSD,20040723,161700,9976,9977,9973,9973
DJIUSD,20040723,161800,9975,9975,9967,9967
DJIUSD,20040723,161900,9969,9969,9966,9969
DJIUSD,20040723,162000,9969,9972,9967,9970
DJIUSD,20040723,162100,9972,9972,9967,9967
DJIUSD,20040723,162200,9968,9968,9966,9967
DJIUSD,20040723,162300,9966,9967,9966,9967
DJIUSD,20040723,162400,9965,9967,9961,9962
DJIUSD,20040723,162500,9963,9966,9962,9964
DJIUSD,20040723,162600,9965,9968,9962,9962
DJIUSD,20040723,162700,9962,9962,9961,9961
DJIUSD,20040723,162800,9962,9964,9961,9963
DJIUSD,20040723,162900,9965,9965,9963,9965
DJIUSD,20040723,163000,9964,9964,9958,9959
DJIUSD,20040723,163100,9959,9963,9957,9963
DJIUSD,20040723,163200,9963,9965,9962,9964
DJIUSD,20040723,163300,9963,9965,9961,9963
DJIUSD,20040723,163400,9962,9964,9962,9964
DJIUSD,20040723,163500,9965,9967,9963,9967
DJIUSD,20040723,163600,9967,9967,9961,9963
DJIUSD,20040723,163700,9963,9963,9959,9962
DJIUSD,20040723,163800,9961,9963,9960,9962
DJIUSD,20040723,163900,9964,9965,9962,9962
DJIUSD,20040723,164000,9961,9965,9961,9961
DJIUSD,20040723,164100,9963,9964,9961,9964
DJIUSD,20040723,164200,9964,9964,9958,9959
DJIUSD,20040723,164300,9959,9959,9951,9955
DJIUSD,20040723,164400,9955,9956,9954,9955
DJIUSD,20040723,164500,9955,9958,9955,9956
DJIUSD,20040723,164600,9956,9959,9956,9957
DJIUSD,20040723,164700,9958,9961,9958,9961
DJIUSD,20040723,164800,9959,9963,9959,9961
DJIUSD,20040723,164900,9963,9965,9961,9963
DJIUSD,20040723,165000,9963,9964,9962,9963
DJIUSD,20040723,165100,9963,9969,9963,9966
DJIUSD,20040723,165200,9967,9968,9966,9966
DJIUSD,20040723,165300,9967,9968,9962,9963
DJIUSD,20040723,165400,9964,9966,9964,9965
DJIUSD,20040723,165500,9966,9969,9964,9968
DJIUSD,20040723,165600,9968,9969,9966,9966
DJIUSD,20040723,165700,9967,9974,9967,9974
DJIUSD,20040723,165800,9974,9976,9972,9974
DJIUSD,20040723,165900,9973,9973,9968,9971
DJIUSD,20040723,170000,9970,9972,9969,9971
DJIUSD,20040723,170100,9970,9972,9970,9971
DJIUSD,20040723,170200,9972,9973,9972,9972
DJIUSD,20040723,170300,9973,9976,9971,9976
DJIUSD,20040723,170400,9975,9976,9972,9973
DJIUSD,20040723,170500,9973,9975,9971,9975
DJIUSD,20040723,170600,9975,9975,9972,9974
DJIUSD,20040723,170700,9975,9975,9974,9974
DJIUSD,20040723,170800,9973,9974,9971,9971
DJIUSD,20040723,170900,9971,9974,9971,9972
DJIUSD,20040723,171000,9975,9975,9968,9970
DJIUSD,20040723,171100,9969,9970,9968,9970
DJIUSD,20040723,171200,9969,9972,9968,9971
DJIUSD,20040723,171300,9971,9979,9971,9976
DJIUSD,20040723,171400,9978,9979,9974,9974
DJIUSD,20040723,171500,9975,9977,9975,9976
DJIUSD,20040723,171600,9976,9976,9973,9975
DJIUSD,20040723,171700,9976,9980,9975,9980
DJIUSD,20040723,171800,9980,9986,9977,9985
DJIUSD,20040723,171900,9983,9984,9977,9980
DJIUSD,20040723,172000,9979,9982,9979,9981
DJIUSD,20040723,172100,9981,9981,9979,9979
DJIUSD,20040723,172200,9979,9981,9979,9980
DJIUSD,20040723,172300,9981,9985,9979,9985
DJIUSD,20040723,172400,9984,9985,9981,9984
DJIUSD,20040723,172500,9983,9983,9983,9983
DJIUSD,20040723,172600,9983,9983,9980,9981
DJIUSD,20040723,172700,9981,9982,9978,9980
DJIUSD,20040723,172800,9980,9983,9980,9982
DJIUSD,20040723,172900,9983,9984,9981,9984
DJIUSD,20040723,173000,9984,9985,9983,9985
DJIUSD,20040723,173100,9984,9985,9983,9985
DJIUSD,20040723,173200,9984,9984,9978,9978
DJIUSD,20040723,173300,9978,9982,9978,9980
DJIUSD,20040723,173400,9977,9979,9977,9977
DJIUSD,20040723,173500,9979,9982,9978,9981
DJIUSD,20040723,173600,9980,9983,9979,9980
DJIUSD,20040723,173700,9981,9981,9979,9980
DJIUSD,20040723,173800,9979,9981,9979,9979
DJIUSD,20040723,173900,9979,9980,9979,9979
DJIUSD,20040723,174000,9979,9980,9977,9977
DJIUSD,20040723,174100,9978,9979,9978,9978
DJIUSD,20040723,174200,9978,9978,9968,9969
DJIUSD,20040723,174300,9968,9971,9968,9971
DJIUSD,20040723,174400,9971,9972,9969,9972
DJIUSD,20040723,174500,9972,9974,9972,9974
DJIUSD,20040723,174600,9973,9975,9972,9975
DJIUSD,20040723,174700,9974,9974,9973,9974
DJIUSD,20040723,174800,9974,9974,9972,9973
DJIUSD,20040723,174900,9971,9972,9971,9972
DJIUSD,20040723,175000,9969,9973,9969,9973
DJIUSD,20040723,175100,9972,9973,9971,9973
DJIUSD,20040723,175200,9973,9974,9973,9973
DJIUSD,20040723,175300,9975,9975,9971,9971
DJIUSD,20040723,175400,9970,9975,9970,9975
DJIUSD,20040723,175500,9973,9978,9971,9975
DJIUSD,20040723,175600,9972,9974,9972,9973
DJIUSD,20040723,175700,9974,9979,9973,9975
DJIUSD,20040723,175800,9976,9978,9974,9975
DJIUSD,20040723,175900,9975,9975,9970,9972
DJIUSD,20040723,180000,9971,9971,9968,9971
DJIUSD,20040723,180100,9968,9970,9966,9968
DJIUSD,20040723,180200,9968,9969,9967,9969
DJIUSD,20040723,180300,9969,9969,9964,9964
DJIUSD,20040723,180400,9966,9966,9965,9965
DJIUSD,20040723,180500,9966,9967,9965,9966
DJIUSD,20040723,180600,9965,9966,9961,9961
DJIUSD,20040723,180700,9960,9960,9953,9954
DJIUSD,20040723,180800,9954,9954,9947,9951
DJIUSD,20040723,180900,9952,9954,9951,9952
DJIUSD,20040723,181000,9952,9953,9943,9946
DJIUSD,20040723,181100,9945,9950,9944,9947
DJIUSD,20040723,181200,9948,9954,9948,9953
DJIUSD,20040723,181300,9954,9961,9954,9959
DJIUSD,20040723,181400,9958,9959,9955,9956
DJIUSD,20040723,181500,9956,9957,9948,9950
DJIUSD,20040723,181600,9952,9952,9941,9943
DJIUSD,20040723,181700,9941,9942,9934,9935
DJIUSD,20040723,181800,9934,9945,9934,9945
DJIUSD,20040723,181900,9944,9948,9943,9948
DJIUSD,20040723,182000,9948,9957,9948,9953
DJIUSD,20040723,182100,9955,9955,9948,9950
DJIUSD,20040723,182200,9950,9954,9950,9950
DJIUSD,20040723,182300,9951,9953,9948,9949
DJIUSD,20040723,182400,9949,9956,9947,9955
DJIUSD,20040723,182500,9956,9957,9950,9954
DJIUSD,20040723,182600,9954,9954,9950,9952
DJIUSD,20040723,182700,9952,9961,9952,9960
DJIUSD,20040723,182800,9959,9959,9955,9958
DJIUSD,20040723,182900,9958,9966,9958,9964
DJIUSD,20040723,183000,9963,9964,9962,9962
DJIUSD,20040723,183100,9963,9963,9953,9956
DJIUSD,20040723,183200,9957,9958,9955,9957
DJIUSD,20040723,183300,9957,9958,9955,9955
DJIUSD,20040723,183400,9955,9956,9951,9954
DJIUSD,20040723,183500,9954,9954,9947,9951
DJIUSD,20040723,183600,9947,9950,9938,9944
DJIUSD,20040723,183700,9943,9946,9941,9945
DJIUSD,20040723,183800,9945,9947,9943,9945
DJIUSD,20040723,183900,9945,9951,9944,9950
DJIUSD,20040723,184000,9948,9949,9941,9943
DJIUSD,20040723,184100,9944,9948,9942,9944
DJIUSD,20040723,184200,9944,9946,9943,9944
DJIUSD,20040723,184300,9945,9947,9944,9944
DJIUSD,20040723,184400,9945,9945,9936,9940
DJIUSD,20040723,184500,9941,9948,9941,9946
DJIUSD,20040723,184600,9947,9947,9940,9944
DJIUSD,20040723,184700,9943,9946,9942,9944
DJIUSD,20040723,184800,9945,9945,9942,9943
DJIUSD,20040723,184900,9943,9950,9943,9947
DJIUSD,20040723,185000,9949,9949,9940,9940
DJIUSD,20040723,185100,9940,9948,9940,9947
DJIUSD,20040723,185200,9945,9948,9942,9946
DJIUSD,20040723,185300,9945,9946,9943,9944
DJIUSD,20040723,185400,9943,9947,9942,9944
DJIUSD,20040723,185500,9943,9948,9943,9946
DJIUSD,20040723,185600,9947,9952,9946,9947
DJIUSD,20040723,185700,9947,9948,9947,9948
DJIUSD,20040723,185800,9947,9947,9936,9940
DJIUSD,20040723,185900,9942,9944,9942,9942
DJIUSD,20040723,190000,9941,9943,9936,9938
DJIUSD,20040723,190100,9936,9937,9927,9932
DJIUSD,20040723,190200,9933,9934,9926,9929
DJIUSD,20040723,190300,9929,9934,9927,9927
DJIUSD,20040723,190400,9928,9929,9920,9921
DJIUSD,20040723,190500,9921,9924,9914,9915
DJIUSD,20040723,190600,9915,9923,9914,9919
DJIUSD,20040723,190700,9920,9924,9919,9923
DJIUSD,20040723,190800,9923,9926,9923,9924
DJIUSD,20040723,190900,9924,9925,9920,9923
DJIUSD,20040723,191000,9922,9926,9920,9925
DJIUSD,20040723,191100,9927,9927,9922,9925
DJIUSD,20040723,191200,9926,9927,9922,9927
DJIUSD,20040723,191300,9925,9932,9925,9931
DJIUSD,20040723,191400,9932,9941,9932,9939
DJIUSD,20040723,191500,9939,9940,9937,9940
DJIUSD,20040723,191600,9938,9941,9937,9937
DJIUSD,20040723,191700,9937,9937,9922,9926
DJIUSD,20040723,191800,9927,9930,9921,9928
DJIUSD,20040723,191900,9929,9931,9927,9931
DJIUSD,20040723,192000,9932,9936,9931,9936
DJIUSD,20040723,192100,9934,9936,9933,9933
DJIUSD,20040723,192200,9932,9938,9932,9936
DJIUSD,20040723,192300,9935,9937,9935,9937
DJIUSD,20040723,192400,9936,9946,9936,9945
DJIUSD,20040723,192500,9947,9949,9943,9946
DJIUSD,20040723,192600,9947,9957,9947,9951
DJIUSD,20040723,192700,9951,9957,9950,9951
DJIUSD,20040723,192800,9950,9954,9947,9952
DJIUSD,20040723,192900,9952,9960,9952,9959
DJIUSD,20040723,193000,9958,9963,9955,9963
DJIUSD,20040723,193100,9963,9963,9957,9958
DJIUSD,20040723,193200,9958,9958,9951,9951
DJIUSD,20040723,193300,9952,9954,9948,9950
DJIUSD,20040723,193400,9949,9951,9945,9946
DJIUSD,20040723,193500,9946,9948,9944,9946
DJIUSD,20040723,193600,9943,9949,9942,9947
DJIUSD,20040723,193700,9948,9949,9940,9940
DJIUSD,20040723,193800,9942,9943,9939,9942
DJIUSD,20040723,193900,9943,9947,9941,9942
DJIUSD,20040723,194000,9941,9945,9939,9945
DJIUSD,20040723,194100,9943,9954,9942,9953
DJIUSD,20040723,194200,9953,9956,9951,9952
DJIUSD,20040723,194300,9952,9965,9952,9963
DJIUSD,20040723,194400,9963,9963,9952,9953
DJIUSD,20040723,194500,9952,9957,9951,9955
DJIUSD,20040723,194600,9954,9961,9951,9956
DJIUSD,20040723,194700,9956,9957,9955,9955
DJIUSD,20040723,194800,9957,9962,9956,9959
DJIUSD,20040723,194900,9959,9976,9959,9974
DJIUSD,20040723,195000,9973,9974,9966,9972
DJIUSD,20040723,195100,9971,9971,9968,9968
DJIUSD,20040723,195200,9968,9968,9963,9966
DJIUSD,20040723,195300,9967,9969,9964,9964
DJIUSD,20040723,195400,9965,9969,9956,9956
DJIUSD,20040723,195500,9954,9958,9954,9954
DJIUSD,20040723,195600,9954,9955,9947,9951
DJIUSD,20040723,195700,9951,9955,9949,9949
DJIUSD,20040723,195800,9950,9952,9946,9946
DJIUSD,20040723,195900,9945,9950,9943,9943
DJIUSD,20040723,200000,9942,9945,9936,9937
DJIUSD,20040723,200100,9937,9944,9936,9943
DJIUSD,20040723,200200,9943,9947,9942,9944
DJIUSD,20040723,200300,9943,9943,9939,9941
DJIUSD,20040723,200400,9941,9942,9938,9940
DJIUSD,20040723,200500,9941,9942,9934,9935
DJIUSD,20040723,200600,9935,9941,9935,9941
DJIUSD,20040723,200700,9939,9942,9938,9938
DJIUSD,20040723,200800,9940,9945,9939,9943
DJIUSD,20040723,200900,9943,9944,9942,9942
DJIUSD,20040723,201000,9942,9944,9942,9944
DJIUSD,20040723,201100,9946,9947,9942,9947
DJIUSD,20040723,201200,9945,9946,9944,9945
DJIUSD,20040723,201300,9944,9949,9944,9949
DJIUSD,20040723,201400,9950,9955,9949,9950
DJIUSD,20040723,201500,9949,9951,9946,9948
DJIUSD,20040723,201600,9949,9951,9949,9949
DJIUSD,20040723,201700,9950,9951,9950,9950
DJIUSD,20040723,201800,9949,9951,9949,9951
DJIUSD,20040723,201900,9949,9953,9949,9952
DJIUSD,20040723,202000,9951,9954,9951,9952
DJIUSD,20040723,202100,9951,9953,9951,9952
DJIUSD,20040723,202200,9952,9952,9949,9949
DJIUSD,20040723,202300,9950,9952,9949,9952
DJIUSD,20040723,202400,9950,9951,9950,9950
DJIUSD,20040723,202500,9948,9950,9948,9950
DJIUSD,20040723,202600,9948,9949,9948,9948
DJIUSD,20040723,202800,9948,9950,9946,9947
DJIUSD,20040723,202900,9947,9947,9945,9947
DJIUSD,20040723,203000,9947,9947,9946,9947
DJIUSD,20040723,203100,9943,9944,9943,9944
DJIUSD,20040723,203200,9944,9950,9943,9950
DJIUSD,20040723,203300,9950,9953,9950,9951
DJIUSD,20040723,203400,9952,9952,9950,9951
DJIUSD,20040723,203600,9951,9951,9949,9949
DJIUSD,20040723,203800,9950,9951,9949,9951
DJIUSD,20040723,203900,9951,9952,9951,9952
DJIUSD,20040723,204100,9950,9951,9950,9951
DJIUSD,20040723,204200,9951,9955,9951,9955
DJIUSD,20040723,204500,9953,9953,9952,9953
DJIUSD,20040723,204600,9956,9956,9955,9956
DJIUSD,20040723,204800,9955,9955,9951,9951
DJIUSD,20040723,205000,9953,9953,9950,9950
DJIUSD,20040723,205100,9949,9950,9949,9949
DJIUSD,20040723,205200,9949,9949,9947,9949
DJIUSD,20040723,205300,9949,9949,9948,9948
DJIUSD,20040723,205400,9946,9948,9946,9947
DJIUSD,20040723,205500,9950,9950,9945,9945
DJIUSD,20040723,205600,9946,9947,9945,9945
DJIUSD,20040723,205700,9945,9946,9945,9946
DJIUSD,20040723,205800,9945,9945,9943,9944
DJIUSD,20040723,205900,9942,9953,9942,9953
SPXUSD,20040723,000500,1092,1092,1091,1092
SPXUSD,20040723,000600,1091,1092,1091,1092
SPXUSD,20040723,000700,1091,1091,1091,1091
SPXUSD,20040723,000900,1091,1092,1091,1091
SPXUSD,20040723,001000,1092,1092,1091,1091
SPXUSD,20040723,001100,1092,1092,1091,1092
SPXUSD,20040723,001600,1091,1092,1091,1092
SPXUSD,20040723,001900,1092,1092,1091,1091
SPXUSD,20040723,002400,1092,1092,1091,1091
SPXUSD,20040723,002500,1091,1091,1090,1091
SPXUSD,20040723,002800,1090,1091,1090,1091
SPXUSD,20040723,003000,1091,1092,1091,1091
SPXUSD,20040723,003100,1091,1091,1091,1091
SPXUSD,20040723,003200,1092,1092,1090,1090
SPXUSD,20040723,003300,1092,1092,1091,1092
SPXUSD,20040723,003400,1090,1091,1090,1091
SPXUSD,20040723,003700,1091,1091,1091,1091
SPXUSD,20040723,004200,1092,1092,1090,1091
SPXUSD,20040723,004500,1091,1092,1091,1092
SPXUSD,20040723,004600,1091,1091,1091,1091
SPXUSD,20040723,004700,1091,1092,1091,1092
SPXUSD,20040723,004800,1090,1091,1090,1091
SPXUSD,20040723,004900,1091,1091,1090,1090
SPXUSD,20040723,005000,1091,1091,1091,1091
SPXUSD,20040723,005200,1091,1091,1091,1091
SPXUSD,20040723,005300,1090,1092,1090,1092
SPXUSD,20040723,005600,1090,1092,1090,1092
SPXUSD,20040723,005700,1091,1092,1090,1091
SPXUSD,20040723,005900,1092,1092,1091,1092
SPXUSD,20040723,010100,1091,1092,1091,1092
SPXUSD,20040723,010500,1092,1092,1091,1091
SPXUSD,20040723,010700,1092,1092,1091,1092
SPXUSD,20040723,010900,1091,1092,1091,1092
SPXUSD,20040723,011000,1092,1092,1091,1091
SPXUSD,20040723,011400,1092,1092,1091,1091
SPXUSD,20040723,012000,1092,1093,1092,1092
SPXUSD,20040723,012100,1091,1092,1091,1092
SPXUSD,20040723,012200,1093,1093,1091,1092
SPXUSD,20040723,012400,1092,1092,1092,1092
SPXUSD,20040723,012600,1091,1092,1091,1092
SPXUSD,20040723,012900,1092,1092,1091,1092
SPXUSD,20040723,013100,1092,1092,1092,1092
SPXUSD,20040723,013300,1092,1092,1092,1092
SPXUSD,20040723,013800,1091,1092,1091,1092
SPXUSD,20040723,014000,1092,1093,1092,1092
SPXUSD,20040723,014200,1091,1093,1091,1091
SPXUSD,20040723,014300,1092,1092,1091,1092
SPXUSD,20040723,014400,1092,1092,1091,1092
SPXUSD,20040723,014500,1091,1091,1091,1091
SPXUSD,20040723,014700,1091,1092,1091,1091
SPXUSD,20040723,014800,1092,1092,1092,1092
SPXUSD,20040723,015000,1091,1091,1091,1091
SPXUSD,20040723,015200,1092,1092,1091,1091
SPXUSD,20040723,015300,1091,1092,1090,1091
SPXUSD,20040723,015400,1091,1092,1091,1092
SPXUSD,20040723,015500,1091,1091,1091,1091
SPXUSD,20040723,015600,1091,1092,1091,1091
SPXUSD,20040723,015700,1091,1092,1091,1091
SPXUSD,20040723,015900,1091,1092,1090,1091
SPXUSD,20040723,020000,1092,1092,1091,1092
SPXUSD,20040723,020100,1092,1092,1090,1090
SPXUSD,20040723,020200,1091,1091,1091,1091
SPXUSD,20040723,020500,1091,1092,1091,1092
SPXUSD,20040723,020600,1092,1092,1091,1091
SPXUSD,20040723,020700,1091,1091,1090,1090
SPXUSD,20040723,020800,1092,1092,1091,1091
SPXUSD,20040723,020900,1091,1091,1091,1091
SPXUSD,20040723,021100,1090,1091,1090,1091
SPXUSD,20040723,021800,1091,1091,1090,1090
SPXUSD,20040723,021900,1091,1091,1091,1091
SPXUSD,20040723,022000,1090,1091,1090,1090
SPXUSD,20040723,022200,1090,1091,1090,1090
SPXUSD,20040723,022400,1090,1091,1090,1091
SPXUSD,20040723,022600,1090,1091,1090,1091
SPXUSD,20040723,022700,1090,1091,1090,1091
SPXUSD,20040723,023200,1090,1091,1090,1090
SPXUSD,20040723,023300,1090,1091,1090,1091
SPXUSD,20040723,023500,1091,1091,1090,1090
SPXUSD,20040723,023600,1091,1091,1091,1091
SPXUSD,20040723,023700,1091,1091,1090,1090
SPXUSD,20040723,023800,1090,1091,1090,1090
SPXUSD,20040723,023900,1091,1092,1091,1092
SPXUSD,20040723,024000,1091,1092,1091,1092
SPXUSD,20040723,024100,1091,1091,1090,1091
SPXUSD,20040723,024200,1092,1092,1091,1091
SPXUSD,20040723,024400,1091,1092,1091,1091
SPXUSD,20040723,024500,1090,1092,1090,1092
SPXUSD,20040723,024700,1091,1092,1091,1092
SPXUSD,20040723,024800,1091,1091,1091,1091
SPXUSD,20040723,024900,1092,1092,1092,1092
SPXUSD,20040723,025000,1093,1093,1091,1091
SPXUSD,20040723,025100,1091,1093,1091,1093
SPXUSD,20040723,025200,1092,1092,1091,1091
SPXUSD,20040723,025400,1092,1092,1091,1091
SPXUSD,20040723,025500,1092,1092,1091,1091
SPXUSD,20040723,025700,1091,1092,1091,1092
SPXUSD,20040723,025800,1091,1092,1091,1091
SPXUSD,20040723,030200,1092,1092,1091,1091
SPXUSD,20040723,030700,1092,1092,1091,1091
SPXUSD,20040723,030900,1092,1092,1092,1092
SPXUSD,20040723,031000,1092,1092,1092,1092
SPXUSD,20040723,031100,1092,1092,1091,1091
SPXUSD,20040723,031200,1092,1092,1090,1091
SPXUSD,20040723,031500,1092,1092,1091,1092
SPXUSD,20040723,031600,1092,1092,1091,1092
SPXUSD,20040723,032100,1091,1092,1091,1092
SPXUSD,20040723,032200,1092,1092,1091,1091
SPXUSD,20040723,032300,1092,1092,1091,1091
SPXUSD,20040723,032400,1090,1091,1090,1091
SPXUSD,20040723,032600,1091,1091,1090,1090
SPXUSD,20040723,033000,1091,1091,1090,1090
SPXUSD,20040723,033100,1091,1092,1091,1092
SPXUSD,20040723,033200,1092,1092,1091,1092
SPXUSD,20040723,033300,1092,1092,1092,1092
SPXUSD,20040723,033400,1091,1092,1091,1091
SPXUSD,20040723,033500,1091,1092,1091,1091
SPXUSD,20040723,033600,1090,1092,1090,1092
SPXUSD,20040723,033900,1091,1091,1090,1090
SPXUSD,20040723,034200,1092,1092,1091,1091
SPXUSD,20040723,034300,1092,1092,1092,1092
SPXUSD,20040723,034400,1091,1091,1091,1091
SPXUSD,20040723,034600,1092,1092,1092,1092
SPXUSD,20040723,034800,1091,1092,1091,1092
SPXUSD,20040723,035000,1091,1091,1091,1091
SPXUSD,20040723,035100,1091,1092,1091,1092
SPXUSD,20040723,035500,1092,1092,1092,1092
SPXUSD,20040723,035800,1091,1092,1091,1091
SPXUSD,20040723,035900,1092,1092,1091,1092
SPXUSD,20040723,040100,1091,1091,1091,1091
SPXUSD,20040723,040200,1092,1092,1091,1092
SPXUSD,20040723,041100,1091,1092,1091,1092
SPXUSD,20040723,041900,1092,1092,1091,1092
SPXUSD,20040723,042000,1092,1092,1091,1091
SPXUSD,20040723,042700,1093,1093,1091,1091
SPXUSD,20040723,042900,1092,1093,1091,1091
SPXUSD,20040723,043100,1093,1093,1091,1091
SPXUSD,20040723,043400,1092,1092,1091,1091
SPXUSD,20040723,044000,1092,1092,1092,1092
SPXUSD,20040723,044300,1092,1092,1091,1091
SPXUSD,20040723,044400,1091,1093,1091,1091
SPXUSD,20040723,044500,1092,1092,1091,1091
SPXUSD,20040723,044600,1092,1092,1091,1091
SPXUSD,20040723,044700,1093,1093,1091,1091
SPXUSD,20040723,044800,1091,1091,1091,1091
SPXUSD,20040723,045100,1092,1093,1092,1093
SPXUSD,20040723,045400,1092,1092,1092,1092
SPXUSD,20040723,050300,1091,1092,1091,1092
SPXUSD,20040723,050900,1092,1093,1091,1091
SPXUSD,20040723,051400,1092,1092,1092,1092
SPXUSD,20040723,051800,1092,1093,1092,1092
SPXUSD,20040723,052000,1091,1092,1091,1092
SPXUSD,20040723,052100,1091,1092,1091,1092
SPXUSD,20040723,052200,1093,1093,1091,1092
SPXUSD,20040723,052500,1091,1092,1091,1091
SPXUSD,20040723,052700,1092,1093,1091,1093
SPXUSD,20040723,052800,1091,1093,1091,1093
SPXUSD,20040723,053100,1092,1092,1092,1092
SPXUSD,20040723,053200,1092,1093,1092,1093
SPXUSD,20040723,053300,1092,1092,1091,1091
SPXUSD,20040723,053400,1093,1093,1092,1092
SPXUSD,20040723,053700,1093,1093,1092,1092
SPXUSD,20040723,054700,1091,1092,1091,1091
SPXUSD,20040723,055100,1091,1092,1091,1091
SPXUSD,20040723,055200,1092,1092,1091,1092
SPXUSD,20040723,055800,1092,1092,1092,1092
SPXUSD,20040723,055900,1091,1092,1091,1091
SPXUSD,20040723,060300,1093,1093,1091,1092
SPXUSD,20040723,060400,1092,1093,1091,1092
SPXUSD,20040723,061200,1092,1093,1091,1092
SPXUSD,20040723,061300,1091,1092,1091,1092
SPXUSD,20040723,061600,1093,1093,1091,1092
SPXUSD,20040723,062300,1091,1092,1091,1091
SPXUSD,20040723,062800,1093,1093,1091,1091
SPXUSD,20040723,062900,1093,1093,1092,1092
SPXUSD,20040723,063200,1093,1093,1091,1092
SPXUSD,20040723,063400,1092,1092,1092,1092
SPXUSD,20040723,064000,1092,1092,1092,1092
SPXUSD,20040723,064200,1093,1093,1091,1093
SPXUSD,20040723,065600,1091,1092,1091,1092
SPXUSD,20040723,065700,1092,1092,1092,1092
SPXUSD,20040723,065800,1091,1092,1091,1092
SPXUSD,20040723,070100,1092,1092,1091,1091
SPXUSD,20040723,070200,1092,1092,1091,1092
SPXUSD,20040723,070400,1091,1093,1091,1091
SPXUSD,20040723,070500,1092,1092,1091,1091
SPXUSD,20040723,070600,1093,1093,1091,1092
SPXUSD,20040723,071200,1092,1092,1092,1092
SPXUSD,20040723,071600,1092,1092,1091,1091
SPXUSD,20040723,071800,1092,1093,1091,1092
SPXUSD,20040723,071900,1092,1092,1091,1092
SPXUSD,20040723,072500,1091,1092,1091,1092
SPXUSD,20040723,072700,1091,1091,1091,1091
SPXUSD,20040723,072900,1091,1092,1091,1092
SPXUSD,20040723,073100,1092,1092,1091,1091
SPXUSD,20040723,073200,1092,1092,1092,1092
SPXUSD,20040723,073400,1092,1092,1092,1092
SPXUSD,20040723,073600,1092,1092,1091,1091
SPXUSD,20040723,074000,1092,1093,1092,1093
SPXUSD,20040723,074300,1093,1093,1092,1092
SPXUSD,20040723,074400,1092,1092,1092,1092
SPXUSD,20040723,074500,1093,1093,1092,1093
SPXUSD,20040723,074600,1093,1093,1092,1092
SPXUSD,20040723,074700,1093,1093,1092,1092
SPXUSD,20040723,074800,1093,1093,1092,1093
SPXUSD,20040723,074900,1093,1093,1092,1092
SPXUSD,20040723,075000,1093,1093,1092,1092
SPXUSD,20040723,075200,1093,1093,1092,1092
SPXUSD,20040723,075600,1092,1092,1092,1092
SPXUSD,20040723,075700,1093,1093,1092,1093
SPXUSD,20040723,075800,1093,1093,1092,1092
SPXUSD,20040723,075900,1093,1093,1091,1091
SPXUSD,20040723,080000,1092,1093,1092,1092
SPXUSD,20040723,080100,1093,1093,1092,1092
SPXUSD,20040723,080200,1092,1093,1092,1093
SPXUSD,20040723,080300,1093,1093,1092,1093
SPXUSD,20040723,080400,1092,1093,1092,1093
SPXUSD,20040723,080500,1092,1093,1092,1093
SPXUSD,20040723,080600,1092,1093,1092,1093
SPXUSD,20040723,080700,1092,1093,1092,1092
SPXUSD,20040723,080800,1093,1094,1092,1092
SPXUSD,20040723,080900,1093,1093,1092,1092
SPXUSD,20040723,081000,1093,1093,1092,1093
SPXUSD,20040723,081100,1091,1093,1091,1092
SPXUSD,20040723,081200,1092,1093,1092,1093
SPXUSD,20040723,081300,1094,1094,1093,1093
SPXUSD,20040723,081400,1092,1093,1092,1093
SPXUSD,20040723,081500,1093,1093,1091,1092
SPXUSD,20040723,081600,1091,1093,1091,1093
SPXUSD,20040723,081700,1093,1093,1092,1092
SPXUSD,20040723,081800,1093,1093,1092,1092
SPXUSD,20040723,081900,1092,1093,1092,1092
SPXUSD,20040723,082000,1092,1092,1092,1092
SPXUSD,20040723,082200,1092,1093,1092,1093
SPXUSD,20040723,082400,1092,1093,1092,1093
SPXUSD,20040723,082500,1093,1093,1092,1092
SPXUSD,20040723,082600,1092,1093,1092,1093
SPXUSD,20040723,082700,1093,1093,1092,1093
SPXUSD,20040723,082900,1093,1093,1092,1092
SPXUSD,20040723,083000,1093,1093,1092,1093
SPXUSD,20040723,083100,1092,1092,1092,1092
SPXUSD,20040723,083300,1092,1093,1092,1093
SPXUSD,20040723,083400,1092,1093,1092,1092
SPXUSD,20040723,083500,1093,1093,1093,1093
SPXUSD,20040723,083600,1093,1093,1093,1093
SPXUSD,20040723,083800,1093,1093,1092,1092
SPXUSD,20040723,084000,1092,1093,1091,1091
SPXUSD,20040723,084100,1091,1093,1091,1093
SPXUSD,20040723,084200,1093,1093,1091,1091
SPXUSD,20040723,084300,1091,1093,1091,1093
SPXUSD,20040723,084400,1092,1093,1092,1093
SPXUSD,20040723,084500,1092,1092,1092,1092
SPXUSD,20040723,084600,1093,1093,1092,1092
SPXUSD,20040723,084700,1091,1093,1091,1093
SPXUSD,20040723,084800,1092,1092,1091,1091
SPXUSD,20040723,084900,1091,1092,1091,1092
SPXUSD,20040723,085000,1092,1093,1092,1092
SPXUSD,20040723,085200,1092,1092,1092,1092
SPXUSD,20040723,085300,1092,1092,1091,1091
SPXUSD,20040723,085400,1092,1092,1091,1091
SPXUSD,20040723,085500,1091,1092,1091,1091
SPXUSD,20040723,085600,1092,1093,1091,1091
SPXUSD,20040723,085700,1093,1093,1091,1091
SPXUSD,20040723,085900,1092,1092,1091,1091
SPXUSD,20040723,090100,1091,1092,1091,1092
SPXUSD,20040723,090200,1092,1092,1091,1092
SPXUSD,20040723,090300,1092,1092,1091,1091
SPXUSD,20040723,090400,1091,1091,1091,1091
SPXUSD,20040723,090500,1091,1091,1090,1090
SPXUSD,20040723,090600,1091,1091,1091,1091
SPXUSD,20040723,090700,1092,1092,1092,1092
SPXUSD,20040723,090800,1091,1091,1091,1091
SPXUSD,20040723,090900,1092,1092,1091,1091
SPXUSD,20040723,091000,1091,1092,1090,1091
SPXUSD,20040723,091100,1091,1092,1091,1091
SPXUSD,20040723,091200,1091,1092,1091,1092
SPXUSD,20040723,091300,1091,1092,1091,1092
SPXUSD,20040723,091400,1092,1092,1090,1090
SPXUSD,20040723,091500,1091,1091,1091,1091
SPXUSD,20040723,091600,1090,1091,1090,1090
SPXUSD,20040723,091700,1091,1091,1090,1091
SPXUSD,20040723,091800,1091,1092,1090,1092
SPXUSD,20040723,091900,1091,1091,1090,1090
SPXUSD,20040723,092000,1091,1092,1090,1090
SPXUSD,20040723,092100,1091,1092,1090,1092
SPXUSD,20040723,092200,1091,1092,1091,1092
SPXUSD,20040723,092300,1092,1092,1090,1090
SPXUSD,20040723,092400,1091,1092,1090,1092
SPXUSD,20040723,092500,1091,1091,1090,1090
SPXUSD,20040723,092800,1090,1091,1090,1091
SPXUSD,20040723,092900,1090,1090,1090,1090
SPXUSD,20040723,093000,1092,1092,1090,1090
SPXUSD,20040723,093200,1090,1092,1090,1091
SPXUSD,20040723,093300,1091,1092,1090,1092
SPXUSD,20040723,093400,1091,1091,1090,1091
SPXUSD,20040723,093500,1091,1092,1091,1092
SPXUSD,20040723,093600,1091,1092,1091,1092
SPXUSD,20040723,093700,1091,1091,1091,1091
SPXUSD,20040723,093800,1091,1092,1091,1091
SPXUSD,20040723,093900,1092,1092,1091,1091
SPXUSD,20040723,094100,1091,1092,1091,1092
SPXUSD,20040723,094200,1092,1092,1092,1092
SPXUSD,20040723,094300,1091,1092,1091,1091
SPXUSD,20040723,094500,1091,1091,1091,1091
SPXUSD,20040723,094600,1092,1092,1091,1091
SPXUSD,20040723,094700,1091,1092,1091,1092
SPXUSD,20040723,094800,1091,1092,1091,1091
SPXUSD,20040723,094900,1092,1093,1092,1093
SPXUSD,20040723,095000,1091,1092,1091,1091
SPXUSD,20040723,095100,1091,1092,1091,1091
SPXUSD,20040723,095200,1092,1093,1092,1093
SPXUSD,20040723,095300,1092,1092,1092,1092
SPXUSD,20040723,095400,1092,1092,1091,1091
SPXUSD,20040723,095600,1092,1093,1092,1093
SPXUSD,20040723,095700,1092,1092,1091,1091
SPXUSD,20040723,095800,1092,1093,1092,1093
SPXUSD,20040723,100000,1091,1092,1091,1092
SPXUSD,20040723,100200,1092,1092,1091,1091
SPXUSD,20040723,100300,1093,1093,1091,1091
SPXUSD,20040723,100400,1093,1093,1092,1092
SPXUSD,20040723,100500,1091,1092,1091,1092
SPXUSD,20040723,100600,1092,1092,1092,1092
SPXUSD,20040723,100700,1093,1093,1092,1093
SPXUSD,20040723,100900,1092,1092,1092,1092
SPXUSD,20040723,101300,1093,1093,1092,1093
SPXUSD,20040723,101400,1092,1093,1092,1092
SPXUSD,20040723,101500,1093,1093,1091,1092
SPXUSD,20040723,101800,1091,1093,1091,1093
SPXUSD,20040723,102000,1092,1093,1092,1092
SPXUSD,20040723,102100,1093,1093,1092,1092
SPXUSD,20040723,102200,1092,1092,1092,1092
SPXUSD,20040723,102300,1092,1092,1091,1092
SPXUSD,20040723,102400,1093,1093,1092,1092
SPXUSD,20040723,102600,1093,1093,1092,1093
SPXUSD,20040723,102700,1092,1093,1091,1093
SPXUSD,20040723,102800,1093,1093,1092,1092
SPXUSD,20040723,102900,1091,1093,1091,1092
SPXUSD,20040723,103000,1093,1093,1092,1092
SPXUSD,20040723,103100,1093,1093,1093,1093
SPXUSD,20040723,103200,1092,1093,1092,1092
SPXUSD,20040723,103300,1091,1091,1091,1091
SPXUSD,20040723,103500,1092,1093,1091,1093
SPXUSD,20040723,103700,1091,1093,1091,1093
SPXUSD,20040723,104000,1091,1092,1091,1092
SPXUSD,20040723,104100,1093,1093,1091,1091
SPXUSD,20040723,104500,1093,1093,1091,1091
SPXUSD,20040723,104800,1092,1093,1091,1091
SPXUSD,20040723,104900,1091,1093,1091,1091
SPXUSD,20040723,105000,1093,1093,1091,1091
SPXUSD,20040723,105100,1093,1093,1093,1093
SPXUSD,20040723,105500,1092,1093,1092,1093
SPXUSD,20040723,105700,1091,1093,1091,1092
SPXUSD,20040723,105900,1092,1093,1092,1093
SPXUSD,20040723,110000,1093,1093,1092,1092
SPXUSD,20040723,110200,1091,1093,1091,1093
SPXUSD,20040723,110400,1092,1092,1092,1092
SPXUSD,20040723,110500,1092,1093,1092,1092
SPXUSD,20040723,110700,1093,1093,1092,1093
SPXUSD,20040723,110800,1093,1093,1092,1092
SPXUSD,20040723,110900,1092,1093,1092,1092
SPXUSD,20040723,111000,1092,1093,1092,1093
SPXUSD,20040723,111100,1092,1094,1092,1092
SPXUSD,20040723,111200,1092,1093,1092,1093
SPXUSD,20040723,111400,1092,1093,1092,1093
SPXUSD,20040723,111500,1093,1093,1092,1092
SPXUSD,20040723,111700,1092,1093,1092,1093
SPXUSD,20040723,111800,1092,1093,1092,1092
SPXUSD,20040723,111900,1092,1093,1092,1092
SPXUSD,20040723,112000,1093,1093,1092,1092
SPXUSD,20040723,112300,1092,1093,1092,1092
SPXUSD,20040723,112400,1092,1092,1092,1092
SPXUSD,20040723,112500,1092,1093,1092,1093
SPXUSD,20040723,112600,1092,1092,1092,1092
SPXUSD,20040723,112700,1092,1093,1092,1093
SPXUSD,20040723,112800,1093,1093,1092,1092
SPXUSD,20040723,112900,1093,1093,1092,1092
SPXUSD,20040723,113100,1093,1093,1093,1093
SPXUSD,20040723,113200,1092,1093,1092,1093
SPXUSD,20040723,113300,1093,1093,1093,1093
SPXUSD,20040723,113400,1092,1093,1092,1093
SPXUSD,20040723,113500,1091,1093,1091,1093
SPXUSD,20040723,113600,1092,1093,1091,1093
SPXUSD,20040723,113700,1092,1092,1092,1092
SPXUSD,20040723,113900,1093,1093,1092,1092
SPXUSD,20040723,114100,1092,1093,1092,1093
SPXUSD,20040723,114200,1092,1093,1092,1093
SPXUSD,20040723,114300,1092,1093,1092,1092
SPXUSD,20040723,114400,1092,1092,1091,1092
SPXUSD,20040723,114700,1092,1093,1091,1093
SPXUSD,20040723,114800,1093,1093,1092,1092
SPXUSD,20040723,115000,1093,1093,1092,1092
SPXUSD,20040723,115100,1092,1092,1092,1092
SPXUSD,20040723,115200,1092,1092,1092,1092
SPXUSD,20040723,115300,1093,1093,1091,1091
SPXUSD,20040723,115400,1091,1091,1091,1091
SPXUSD,20040723,115500,1092,1093,1091,1091
SPXUSD,20040723,115600,1091,1092,1091,1092
SPXUSD,20040723,115700,1093,1093,1091,1092
SPXUSD,20040723,115800,1091,1092,1091,1091
SPXUSD,20040723,115900,1092,1092,1091,1091
SPXUSD,20040723,120000,1091,1092,1091,1092
SPXUSD,20040723,120100,1091,1092,1091,1091
SPXUSD,20040723,120200,1092,1092,1091,1092
SPXUSD,20040723,120300,1091,1091,1090,1091
SPXUSD,20040723,120400,1091,1092,1091,1092
SPXUSD,20040723,120500,1092,1093,1091,1092
SPXUSD,20040723,120600,1092,1092,1091,1091
SPXUSD,20040723,120700,1091,1092,1091,1092
SPXUSD,20040723,120800,1091,1091,1091,1091
SPXUSD,20040723,120900,1091,1091,1091,1091
SPXUSD,20040723,121100,1091,1092,1091,1092
SPXUSD,20040723,121200,1091,1092,1091,1092
SPXUSD,20040723,121300,1091,1092,1091,1092
SPXUSD,20040723,121400,1091,1091,1090,1090
SPXUSD,20040723,121500,1090,1091,1090,1091
SPXUSD,20040723,121600,1090,1091,1090,1091
SPXUSD,20040723,121700,1091,1091,1090,1090
SPXUSD,20040723,121800,1091,1092,1091,1092
SPXUSD,20040723,121900,1091,1092,1091,1091
SPXUSD,20040723,122000,1091,1092,1091,1091
SPXUSD,20040723,122100,1091,1091,1091,1091
SPXUSD,20040723,122200,1091,1091,1091,1091
SPXUSD,20040723,122300,1092,1092,1090,1090
SPXUSD,20040723,122400,1092,1092,1091,1091
SPXUSD,20040723,122500,1091,1092,1091,1092
SPXUSD,20040723,122600,1091,1093,1091,1093
SPXUSD,20040723,122700,1091,1093,1091,1092
SPXUSD,20040723,122900,1092,1093,1091,1092
SPXUSD,20040723,123000,1091,1092,1091,1092
SPXUSD,20040723,123100,1092,1092,1092,1092
SPXUSD,20040723,123200,1092,1092,1091,1092
SPXUSD,20040723,123300,1092,1092,1091,1092
SPXUSD,20040723,123400,1092,1092,1092,1092
SPXUSD,20040723,123500,1092,1093,1091,1092
SPXUSD,20040723,123600,1093,1093,1091,1091
SPXUSD,20040723,123700,1091,1091,1091,1091
SPXUSD,20040723,123800,1091,1092,1091,1092
SPXUSD,20040723,123900,1092,1092,1090,1092
SPXUSD,20040723,124000,1092,1092,1091,1092
SPXUSD,20040723,124200,1092,1092,1091,1091
SPXUSD,20040723,124400,1092,1092,1091,1092
SPXUSD,20040723,124500,1091,1092,1091,1091
SPXUSD,20040723,124600,1091,1092,1091,1092
SPXUSD,20040723,124800,1090,1091,1090,1091
SPXUSD,20040723,125000,1091,1091,1091,1091
SPXUSD,20040723,125100,1091,1092,1091,1092
SPXUSD,20040723,125200,1092,1092,1091,1092
SPXUSD,20040723,125300,1092,1092,1091,1091
SPXUSD,20040723,125400,1092,1092,1091,1092
SPXUSD,20040723,125500,1092,1092,1091,1091
SPXUSD,20040723,125600,1091,1092,1091,1091
SPXUSD,20040723,125700,1091,1092,1091,1092
SPXUSD,20040723,125800,1092,1092,1092,1092
SPXUSD,20040723,125900,1091,1092,1091,1092
SPXUSD,20040723,130000,1091,1092,1091,1091
SPXUSD,20040723,130100,1091,1092,1091,1092
SPXUSD,20040723,130200,1091,1092,1091,1091
SPXUSD,20040723,130300,1092,1092,1090,1091
SPXUSD,20040723,130400,1091,1091,1090,1091
SPXUSD,20040723,130500,1091,1091,1090,1091
SPXUSD,20040723,130600,1091,1091,1091,1091
SPXUSD,20040723,130700,1091,1091,1090,1090
SPXUSD,20040723,130800,1090,1091,1090,1091
SPXUSD,20040723,130900,1090,1091,1090,1091
SPXUSD,20040723,131000,1090,1091,1090,1090
SPXUSD,20040723,131100,1091,1091,1089,1090
SPXUSD,20040723,131200,1091,1091,1091,1091
SPXUSD,20040723,131300,1090,1091,1090,1090
SPXUSD,20040723,131400,1090,1091,1090,1091
SPXUSD,20040723,131500,1091,1091,1090,1090
SPXUSD,20040723,131600,1091,1091,1089,1090
SPXUSD,20040723,131700,1091,1091,1089,1089
SPXUSD,20040723,131800,1091,1091,1090,1090
SPXUSD,20040723,131900,1091,1091,1091,1091
SPXUSD,20040723,132000,1091,1091,1090,1090
SPXUSD,20040723,132100,1090,1090,1090,1090
SPXUSD,20040723,132200,1089,1091,1089,1091
SPXUSD,20040723,132300,1090,1091,1090,1091
SPXUSD,20040723,132400,1091,1091,1091,1091
SPXUSD,20040723,132500,1091,1091,1090,1091
SPXUSD,20040723,132600,1091,1091,1090,1090
SPXUSD,20040723,132700,1091,1091,1090,1091
SPXUSD,20040723,132800,1091,1091,1090,1090
SPXUSD,20040723,132900,1090,1092,1090,1090
SPXUSD,20040723,133000,1091,1091,1091,1091
SPXUSD,20040723,133100,1091,1091,1090,1090
SPXUSD,20040723,133200,1092,1092,1090,1092
SPXUSD,20040723,133300,1091,1091,1090,1091
SPXUSD,20040723,133400,1092,1092,1090,1091
SPXUSD,20040723,133500,1091,1091,1091,1091
SPXUSD,20040723,133600,1092,1092,1091,1092
SPXUSD,20040723,133700,1092,1093,1092,1092
SPXUSD,20040723,133800,1092,1092,1092,1092
SPXUSD,20040723,133900,1091,1092,1091,1091
SPXUSD,20040723,134000,1092,1093,1091,1091
SPXUSD,20040723,134100,1092,1092,1092,1092
SPXUSD,20040723,134200,1092,1092,1091,1091
SPXUSD,20040723,134300,1091,1091,1091,1091
SPXUSD,20040723,134400,1093,1093,1091,1091
SPXUSD,20040723,134500,1092,1092,1092,1092
SPXUSD,20040723,134600,1091,1092,1091,1091
SPXUSD,20040723,134700,1093,1093,1091,1091
SPXUSD,20040723,134800,1092,1092,1091,1091
SPXUSD,20040723,134900,1092,1092,1091,1091
SPXUSD,20040723,135000,1091,1093,1091,1093
SPXUSD,20040723,135100,1093,1093,1091,1091
SPXUSD,20040723,135400,1092,1092,1091,1091
SPXUSD,20040723,135500,1092,1092,1092,1092
SPXUSD,20040723,135600,1092,1092,1091,1091
SPXUSD,20040723,135700,1091,1092,1091,1091
SPXUSD,20040723,135800,1091,1092,1090,1090
SPXUSD,20040723,135900,1091,1092,1090,1091
SPXUSD,20040723,140000,1092,1092,1091,1092
SPXUSD,20040723,140100,1091,1091,1090,1090
SPXUSD,20040723,140200,1091,1092,1090,1090
SPXUSD,20040723,140300,1090,1092,1090,1092
SPXUSD,20040723,140400,1092,1092,1090,1090
SPXUSD,20040723,140500,1091,1092,1091,1092
SPXUSD,20040723,140600,1091,1092,1090,1090
SPXUSD,20040723,140700,1091,1092,1091,1092
SPXUSD,20040723,140800,1091,1091,1090,1091
SPXUSD,20040723,140900,1090,1092,1090,1092
SPXUSD,20040723,141000,1090,1090,1090,1090
SPXUSD,20040723,141100,1091,1091,1090,1091
SPXUSD,20040723,141200,1091,1091,1091,1091
SPXUSD,20040723,141300,1090,1092,1090,1091
SPXUSD,20040723,141400,1090,1091,1090,1090
SPXUSD,20040723,141500,1091,1091,1091,1091
SPXUSD,20040723,141600,1091,1091,1091,1091
SPXUSD,20040723,141700,1091,1092,1090,1090
SPXUSD,20040723,141800,1091,1091,1090,1090
SPXUSD,20040723,141900,1090,1091,1090,1090
SPXUSD,20040723,142000,1090,1091,1090,1090
SPXUSD,20040723,142100,1090,1090,1090,1090
SPXUSD,20040723,142200,1091,1091,1091,1091
SPXUSD,20040723,142300,1090,1091,1090,1091
SPXUSD,20040723,142400,1090,1091,1090,1091
SPXUSD,20040723,142500,1091,1091,1091,1091
SPXUSD,20040723,142600,1090,1090,1090,1090
SPXUSD,20040723,142700,1090,1091,1090,1091
SPXUSD,20040723,142800,1091,1091,1090,1090
SPXUSD,20040723,142900,1089,1092,1089,1090
SPXUSD,20040723,143000,1089,1091,1089,1091
SPXUSD,20040723,143100,1091,1091,1089,1091
SPXUSD,20040723,143200,1091,1091,1089,1090
SPXUSD,20040723,143300,1090,1091,1090,1090
SPXUSD,20040723,143400,1091,1092,1091,1092
SPXUSD,20040723,143500,1091,1091,1090,1091
SPXUSD,20040723,143600,1090,1090,1089,1090
SPXUSD,20040723,143700,1091,1091,1089,1090
SPXUSD,20040723,143800,1088,1090,1088,1090
SPXUSD,20040723,143900,1090,1090,1089,1089
SPXUSD,20040723,144000,1089,1090,1089,1090
SPXUSD,20040723,144100,1089,1090,1089,1090
SPXUSD,20040723,144200,1089,1090,1089,1089
SPXUSD,20040723,144300,1090,1091,1090,1091
SPXUSD,20040723,144400,1091,1091,1089,1089
SPXUSD,20040723,144500,1090,1090,1089,1090
SPXUSD,20040723,144600,1089,1090,1088,1088
SPXUSD,20040723,144700,1089,1090,1089,1090
SPXUSD,20040723,144800,1089,1091,1089,1091
SPXUSD,20040723,144900,1090,1090,1090,1090
SPXUSD,20040723,145000,1091,1091,1088,1088
SPXUSD,20040723,145100,1088,1088,1088,1088
SPXUSD,20040723,145200,1087,1089,1087,1088
SPXUSD,20040723,145300,1089,1089,1088,1088
SPXUSD,20040723,145400,1089,1090,1088,1089
SPXUSD,20040723,145500,1089,1090,1089,1089
SPXUSD,20040723,145600,1089,1090,1089,1089
SPXUSD,20040723,145700,1089,1090,1088,1088
SPXUSD,20040723,145800,1089,1089,1088,1088
SPXUSD,20040723,145900,1089,1089,1089,1089
SPXUSD,20040723,150000,1089,1089,1087,1088
SPXUSD,20040723,150100,1087,1088,1086,1086
SPXUSD,20040723,150200,1087,1087,1086,1087
SPXUSD,20040723,150300,1087,1088,1087,1088
SPXUSD,20040723,150400,1088,1088,1086,1086
SPXUSD,20040723,150500,1086,1088,1086,1088
SPXUSD,20040723,150600,1088,1088,1086,1087
SPXUSD,20040723,150700,1087,1087,1086,1087
SPXUSD,20040723,150800,1087,1087,1086,1087
SPXUSD,20040723,150900,1087,1088,1085,1085
SPXUSD,20040723,151000,1084,1086,1084,1086
SPXUSD,20040723,151100,1085,1085,1084,1085
SPXUSD,20040723,151200,1086,1086,1085,1085
SPXUSD,20040723,151300,1085,1086,1085,1086
SPXUSD,20040723,151400,1086,1087,1086,1086
SPXUSD,20040723,151500,1087,1089,1087,1089
SPXUSD,20040723,151600,1088,1088,1087,1088
SPXUSD,20040723,151700,1089,1089,1088,1089
SPXUSD,20040723,151800,1089,1089,1088,1088
SPXUSD,20040723,151900,1087,1088,1086,1087
SPXUSD,20040723,152000,1086,1088,1086,1087
SPXUSD,20040723,152100,1087,1088,1087,1087
SPXUSD,20040723,152200,1087,1088,1086,1086
SPXUSD,20040723,152300,1087,1088,1086,1088
SPXUSD,20040723,152400,1088,1088,1086,1088
SPXUSD,20040723,152500,1088,1088,1087,1088
SPXUSD,20040723,152600,1088,1089,1087,1087
SPXUSD,20040723,152700,1088,1088,1087,1087
SPXUSD,20040723,152800,1088,1088,1086,1087
SPXUSD,20040723,152900,1087,1087,1086,1086
SPXUSD,20040723,153000,1087,1087,1087,1087
SPXUSD,20040723,153100,1087,1088,1085,1087
SPXUSD,20040723,153200,1086,1088,1086,1088
SPXUSD,20040723,153300,1086,1086,1086,1086
SPXUSD,20040723,153400,1088,1088,1087,1088
SPXUSD,20040723,153500,1087,1087,1086,1087
SPXUSD,20040723,153600,1087,1088,1086,1086
SPXUSD,20040723,153700,1086,1088,1086,1087
SPXUSD,20040723,153800,1087,1088,1087,1087
SPXUSD,20040723,153900,1087,1087,1087,1087
SPXUSD,20040723,154000,1087,1087,1086,1086
SPXUSD,20040723,154100,1087,1087,1086,1086
SPXUSD,20040723,154200,1087,1087,1086,1086
SPXUSD,20040723,154300,1088,1088,1087,1087
SPXUSD,20040723,154400,1088,1088,1087,1087
SPXUSD,20040723,154500,1087,1088,1086,1086
SPXUSD,20040723,154600,1087,1088,1087,1088
SPXUSD,20040723,154700,1087,1088,1086,1087
SPXUSD,20040723,154800,1087,1087,1086,1087
SPXUSD,20040723,154900,1088,1088,1087,1087
SPXUSD,20040723,155000,1087,1087,1087,1087
SPXUSD,20040723,155100,1088,1088,1087,1087
SPXUSD,20040723,155200,1086,1088,1086,1088
SPXUSD,20040723,155300,1087,1088,1087,1088
SPXUSD,20040723,155400,1088,1088,1087,1087
SPXUSD,20040723,155500,1087,1088,1087,1088
SPXUSD,20040723,155600,1087,1088,1086,1088
SPXUSD,20040723,155700,1087,1088,1087,1087
SPXUSD,20040723,155800,1089,1089,1088,1088
SPXUSD,20040723,155900,1089,1089,1088,1089
SPXUSD,20040723,160000,1089,1089,1087,1087
SPXUSD,20040723,160100,1088,1088,1088,1088
SPXUSD,20040723,160200,1089,1089,1087,1087
SPXUSD,20040723,160300,1088,1088,1088,1088
SPXUSD,20040723,160400,1087,1087,1086,1087
SPXUSD,20040723,160500,1087,1088,1086,1088
SPXUSD,20040723,160600,1086,1088,1086,1087
SPXUSD,20040723,160700,1086,1089,1086,1087
SPXUSD,20040723,160800,1088,1089,1087,1087
SPXUSD,20040723,160900,1088,1088,1086,1087
SPXUSD,20040723,161000,1087,1088,1086,1086
SPXUSD,20040723,161100,1086,1087,1086,1087
SPXUSD,20040723,161200,1087,1087,1086,1086
SPXUSD,20040723,161300,1087,1087,1087,1087
SPXUSD,20040723,161400,1087,1087,1087,1087
SPXUSD,20040723,161500,1086,1087,1086,1087
SPXUSD,20040723,161600,1086,1087,1086,1087
SPXUSD,20040723,161700,1087,1087,1087,1087
SPXUSD,20040723,161800,1087,1087,1086,1086
SPXUSD,20040723,161900,1086,1086,1085,1085
SPXUSD,20040723,162000,1086,1086,1086,1086
SPXUSD,20040723,162100,1087,1087,1085,1086
SPXUSD,20040723,162200,1086,1087,1086,1087
SPXUSD,20040723,162300,1086,1087,1086,1086
SPXUSD,20040723,162400,1087,1087,1085,1085
SPXUSD,20040723,162500,1085,1085,1085,1085
SPXUSD,20040723,162600,1086,1086,1086,1086
SPXUSD,20040723,162700,1085,1086,1085,1086
SPXUSD,20040723,162800,1086,1086,1086,1086
SPXUSD,20040723,162900,1085,1085,1085,1085
SPXUSD,20040723,163000,1085,1086,1085,1086
SPXUSD,20040723,163100,1085,1086,1085,1085
SPXUSD,20040723,163200,1086,1086,1085,1085
SPXUSD,20040723,163300,1086,1086,1086,1086
SPXUSD,20040723,163400,1086,1086,1084,1085
SPXUSD,20040723,163500,1086,1087,1085,1085
SPXUSD,20040723,163600,1086,1086,1085,1085
SPXUSD,20040723,163700,1085,1086,1084,1086
SPXUSD,20040723,163800,1084,1086,1084,1085
SPXUSD,20040723,163900,1085,1086,1085,1085
SPXUSD,20040723,164000,1085,1086,1085,1085
SPXUSD,20040723,164100,1086,1086,1085,1085
SPXUSD,20040723,164200,1085,1085,1084,1084
SPXUSD,20040723,164300,1085,1085,1083,1084
SPXUSD,20040723,164400,1085,1085,1085,1085
SPXUSD,20040723,164500,1084,1085,1084,1084
SPXUSD,20040723,164600,1085,1086,1085,1086
SPXUSD,20040723,164700,1085,1086,1084,1085
SPXUSD,20040723,164800,1085,1086,1085,1086
SPXUSD,20040723,164900,1085,1087,1085,1087
SPXUSD,20040723,165000,1087,1087,1085,1085
SPXUSD,20040723,165100,1086,1087,1085,1087
SPXUSD,20040723,165200,1087,1087,1085,1085
SPXUSD,20040723,165300,1087,1087,1084,1085
SPXUSD,20040723,165400,1085,1086,1085,1085
SPXUSD,20040723,165500,1086,1087,1085,1085
SPXUSD,20040723,165600,1085,1086,1085,1086
SPXUSD,20040723,165700,1086,1087,1086,1087
SPXUSD,20040723,165800,1088,1088,1087,1087
SPXUSD,20040723,165900,1086,1088,1086,1086
SPXUSD,20040723,170000,1086,1086,1085,1086
SPXUSD,20040723,170100,1086,1087,1086,1087
SPXUSD,20040723,170200,1086,1087,1086,1087
SPXUSD,20040723,170300,1086,1087,1086,1087
SPXUSD,20040723,170400,1087,1087,1087,1087
SPXUSD,20040723,170500,1087,1088,1087,1088
SPXUSD,20040723,170600,1087,1088,1086,1088
SPXUSD,20040723,170700,1086,1087,1086,1087
SPXUSD,20040723,170800,1088,1088,1087,1087
SPXUSD,20040723,170900,1086,1087,1086,1087
SPXUSD,20040723,171000,1088,1088,1086,1086
SPXUSD,20040723,171100,1086,1087,1086,1087
SPXUSD,20040723,171200,1086,1087,1086,1086
SPXUSD,20040723,171300,1086,1088,1086,1088
SPXUSD,20040723,171400,1087,1088,1086,1088
SPXUSD,20040723,171500,1087,1088,1087,1088
SPXUSD,20040723,171600,1087,1088,1087,1088
SPXUSD,20040723,171700,1088,1088,1088,1088
SPXUSD,20040723,171800,1087,1089,1087,1088
SPXUSD,20040723,171900,1089,1089,1087,1088
SPXUSD,20040723,172000,1088,1088,1088,1088
SPXUSD,20040723,172100,1088,1089,1087,1089
SPXUSD,20040723,172200,1087,1088,1087,1088
SPXUSD,20040723,172300,1088,1089,1088,1089
SPXUSD,20040723,172400,1089,1089,1089,1089
SPXUSD,20040723,172500,1088,1088,1088,1088
SPXUSD,20040723,172600,1087,1089,1087,1089
SPXUSD,20040723,172700,1088,1088,1087,1087
SPXUSD,20040723,172800,1088,1088,1087,1088
SPXUSD,20040723,172900,1089,1089,1088,1088
SPXUSD,20040723,173000,1088,1088,1087,1088
SPXUSD,20040723,173100,1089,1089,1087,1089
SPXUSD,20040723,173200,1089,1089,1087,1088
SPXUSD,20040723,173300,1088,1088,1087,1087
SPXUSD,20040723,173400,1087,1088,1087,1087
SPXUSD,20040723,173500,1088,1088,1087,1087
SPXUSD,20040723,173600,1088,1088,1087,1088
SPXUSD,20040723,173700,1087,1088,1087,1087
SPXUSD,20040723,173800,1087,1087,1087,1087
SPXUSD,20040723,173900,1088,1088,1087,1087
SPXUSD,20040723,174000,1088,1089,1088,1088
SPXUSD,20040723,174100,1088,1088,1087,1087
SPXUSD,20040723,174200,1088,1088,1086,1087
SPXUSD,20040723,174300,1087,1087,1086,1086
SPXUSD,20040723,174400,1088,1088,1086,1087
SPXUSD,20040723,174500,1086,1087,1086,1087
SPXUSD,20040723,174600,1086,1088,1086,1086
SPXUSD,20040723,174700,1086,1088,1086,1088
SPXUSD,20040723,174800,1087,1087,1086,1086
SPXUSD,20040723,174900,1088,1088,1087,1088
SPXUSD,20040723,175000,1087,1087,1086,1086
SPXUSD,20040723,175100,1087,1087,1087,1087
SPXUSD,20040723,175200,1087,1087,1086,1086
SPXUSD,20040723,175300,1087,1087,1086,1086
SPXUSD,20040723,175400,1086,1087,1086,1087
SPXUSD,20040723,175500,1086,1087,1086,1087
SPXUSD,20040723,175600,1086,1088,1086,1087
SPXUSD,20040723,175700,1087,1088,1086,1086
SPXUSD,20040723,175800,1087,1087,1086,1086
SPXUSD,20040723,175900,1087,1087,1086,1086
SPXUSD,20040723,180000,1086,1087,1086,1087
SPXUSD,20040723,180100,1086,1087,1086,1087
SPXUSD,20040723,180200,1087,1087,1085,1087
SPXUSD,20040723,180300,1087,1087,1085,1085
SPXUSD,20040723,180400,1086,1086,1085,1085
SPXUSD,20040723,180500,1085,1085,1085,1085
SPXUSD,20040723,180600,1087,1087,1085,1086
SPXUSD,20040723,180700,1086,1086,1084,1084
SPXUSD,20040723,180800,1085,1085,1083,1085
SPXUSD,20040723,180900,1084,1085,1084,1084
SPXUSD,20040723,181000,1085,1085,1084,1085
SPXUSD,20040723,181100,1084,1085,1084,1084
SPXUSD,20040723,181200,1084,1086,1084,1086
SPXUSD,20040723,181300,1086,1086,1084,1086
SPXUSD,20040723,181400,1085,1085,1084,1085
SPXUSD,20040723,181500,1085,1085,1085,1085
SPXUSD,20040723,181600,1085,1085,1084,1085
SPXUSD,20040723,181700,1084,1084,1083,1084
SPXUSD,20040723,181800,1083,1085,1082,1085
SPXUSD,20040723,181900,1084,1085,1083,1085
SPXUSD,20040723,182000,1085,1085,1085,1085
SPXUSD,20040723,182100,1086,1086,1084,1084
SPXUSD,20040723,182200,1085,1086,1085,1085
SPXUSD,20040723,182300,1086,1086,1084,1085
SPXUSD,20040723,182400,1085,1086,1084,1085
SPXUSD,20040723,182500,1086,1086,1085,1085
SPXUSD,20040723,182600,1086,1086,1084,1084
SPXUSD,20040723,182700,1085,1085,1085,1085
SPXUSD,20040723,182800,1085,1085,1085,1085
SPXUSD,20040723,182900,1086,1086,1085,1086
SPXUSD,20040723,183000,1087,1087,1086,1087
SPXUSD,20040723,183100,1085,1086,1085,1086
SPXUSD,20040723,183200,1085,1086,1085,1086
SPXUSD,20040723,183300,1084,1086,1084,1086
SPXUSD,20040723,183400,1084,1085,1084,1085
SPXUSD,20040723,183500,1085,1086,1084,1085
SPXUSD,20040723,183600,1085,1085,1084,1084
SPXUSD,20040723,183700,1084,1084,1083,1083
SPXUSD,20040723,183800,1083,1085,1083,1083
SPXUSD,20040723,183900,1083,1084,1083,1084
SPXUSD,20040723,184000,1084,1085,1084,1085
SPXUSD,20040723,184100,1083,1084,1083,1084
SPXUSD,20040723,184200,1083,1084,1083,1084
SPXUSD,20040723,184300,1085,1085,1083,1084
SPXUSD,20040723,184400,1085,1085,1083,1084
SPXUSD,20040723,184500,1083,1084,1083,1084
SPXUSD,20040723,184600,1084,1085,1084,1085
SPXUSD,20040723,184700,1084,1084,1083,1083
SPXUSD,20040723,184800,1084,1085,1083,1084
SPXUSD,20040723,184900,1083,1086,1083,1085
SPXUSD,20040723,185000,1084,1086,1083,1084
SPXUSD,20040723,185100,1084,1085,1083,1085
SPXUSD,20040723,185200,1085,1085,1083,1083
SPXUSD,20040723,185300,1085,1085,1083,1085
SPXUSD,20040723,185400,1083,1084,1083,1084
SPXUSD,20040723,185500,1085,1085,1084,1085
SPXUSD,20040723,185600,1083,1085,1083,1084
SPXUSD,20040723,185700,1085,1085,1084,1084
SPXUSD,20040723,185800,1084,1085,1084,1084
SPXUSD,20040723,185900,1085,1085,1084,1084
SPXUSD,20040723,190000,1083,1085,1083,1083
SPXUSD,20040723,190100,1084,1084,1083,1084
SPXUSD,20040723,190200,1082,1083,1082,1082
SPXUSD,20040723,190300,1083,1083,1081,1082
SPXUSD,20040723,190400,1083,1083,1082,1082
SPXUSD,20040723,190500,1082,1082,1081,1082
SPXUSD,20040723,190600,1082,1083,1082,1083
SPXUSD,20040723,190700,1082,1083,1082,1083
SPXUSD,20040723,190800,1083,1083,1082,1083
SPXUSD,20040723,190900,1082,1084,1082,1083
SPXUSD,20040723,191000,1082,1084,1082,1083
SPXUSD,20040723,191100,1082,1083,1082,1083
SPXUSD,20040723,191200,1082,1082,1082,1082
SPXUSD,20040723,191300,1083,1083,1082,1083
SPXUSD,20040723,191400,1084,1085,1083,1083
SPXUSD,20040723,191500,1083,1083,1083,1083
SPXUSD,20040723,191600,1084,1084,1084,1084
SPXUSD,20040723,191700,1082,1083,1082,1082
SPXUSD,20040723,191800,1083,1083,1082,1083
SPXUSD,20040723,191900,1082,1083,1082,1082
SPXUSD,20040723,192000,1083,1083,1083,1083
SPXUSD,20040723,192100,1084,1084,1082,1082
SPXUSD,20040723,192200,1083,1084,1082,1084
SPXUSD,20040723,192300,1083,1084,1082,1084
SPXUSD,20040723,192400,1082,1085,1082,1085
SPXUSD,20040723,192500,1085,1086,1085,1085
SPXUSD,20040723,192600,1084,1086,1084,1085
SPXUSD,20040723,192700,1085,1085,1084,1084
SPXUSD,20040723,192800,1085,1086,1085,1086
SPXUSD,20040723,192900,1085,1087,1085,1086
SPXUSD,20040723,193000,1086,1087,1085,1087
SPXUSD,20040723,193100,1087,1087,1086,1086
SPXUSD,20040723,193200,1086,1086,1085,1085
SPXUSD,20040723,193300,1085,1086,1084,1085
SPXUSD,20040723,193400,1084,1085,1084,1085
SPXUSD,20040723,193500,1084,1085,1084,1084
SPXUSD,20040723,193600,1085,1085,1084,1085
SPXUSD,20040723,193700,1085,1085,1084,1084
SPXUSD,20040723,193800,1084,1084,1083,1084
SPXUSD,20040723,193900,1084,1084,1084,1084
SPXUSD,20040723,194000,1083,1085,1083,1084
SPXUSD,20040723,194100,1083,1086,1083,1084
SPXUSD,20040723,194200,1086,1086,1084,1086
SPXUSD,20040723,194300,1086,1087,1085,1086
SPXUSD,20040723,194400,1087,1087,1085,1086
SPXUSD,20040723,194500,1085,1087,1085,1086
SPXUSD,20040723,194600,1085,1086,1085,1086
SPXUSD,20040723,194700,1086,1086,1085,1085
SPXUSD,20040723,194800,1086,1086,1086,1086
SPXUSD,20040723,194900,1085,1089,1085,1089
SPXUSD,20040723,195000,1088,1088,1086,1086
SPXUSD,20040723,195100,1088,1088,1087,1088
SPXUSD,20040723,195200,1087,1088,1087,1087
SPXUSD,20040723,195300,1087,1087,1085,1086
SPXUSD,20040723,195400,1086,1087,1085,1085
SPXUSD,20040723,195500,1086,1086,1084,1084
SPXUSD,20040723,195600,1086,1086,1084,1085
SPXUSD,20040723,195700,1084,1086,1084,1085
SPXUSD,20040723,195800,1085,1085,1084,1084
SPXUSD,20040723,195900,1084,1085,1083,1083
SPXUSD,20040723,200000,1084,1084,1082,1083
SPXUSD,20040723,200100,1084,1084,1082,1084
SPXUSD,20040723,200200,1083,1083,1083,1083
SPXUSD,20040723,200300,1084,1084,1083,1083
SPXUSD,20040723,200400,1084,1084,1083,1084
SPXUSD,20040723,200500,1083,1083,1083,1083
SPXUSD,20040723,200600,1082,1083,1082,1083
SPXUSD,20040723,200700,1084,1084,1083,1083
SPXUSD,20040723,200800,1083,1085,1083,1083
SPXUSD,20040723,200900,1083,1084,1083,1084
SPXUSD,20040723,201000,1084,1085,1084,1085
SPXUSD,20040723,201100,1084,1084,1083,1083
SPXUSD,20040723,201200,1084,1084,1083,1084
SPXUSD,20040723,201300,1084,1085,1084,1085
SPXUSD,20040723,201400,1084,1085,1083,1084
NDQUSD,20040723,000100,1395,1396,1395,1396
NDQUSD,20040723,000200,1397,1397,1395,1396
NDQUSD,20040723,000600,1395,1395,1395,1395
NDQUSD,20040723,001200,1395,1396,1395,1396
NDQUSD,20040723,001300,1396,1397,1395,1397
NDQUSD,20040723,002200,1395,1396,1395,1396
NDQUSD,20040723,002500,1396,1397,1396,1396
NDQUSD,20040723,002600,1397,1397,1395,1395
NDQUSD,20040723,003900,1397,1397,1396,1396
NDQUSD,20040723,004100,1397,1397,1396,1397
NDQUSD,20040723,005100,1395,1396,1395,1396
NDQUSD,20040723,005800,1395,1396,1395,1396
NDQUSD,20040723,005900,1395,1396,1395,1395
NDQUSD,20040723,010200,1395,1396,1394,1396
NDQUSD,20040723,010600,1395,1395,1395,1395
NDQUSD,20040723,010700,1396,1396,1395,1395
NDQUSD,20040723,010800,1395,1396,1395,1396
NDQUSD,20040723,010900,1395,1396,1395,1395
NDQUSD,20040723,011100,1395,1396,1395,1396
NDQUSD,20040723,011200,1396,1396,1396,1396
NDQUSD,20040723,011300,1396,1396,1395,1396
NDQUSD,20040723,011400,1395,1396,1394,1396
NDQUSD,20040723,011800,1395,1395,1395,1395
NDQUSD,20040723,012000,1396,1396,1395,1395
NDQUSD,20040723,012900,1394,1395,1393,1394
NDQUSD,20040723,013100,1395,1395,1394,1394
NDQUSD,20040723,013600,1394,1395,1394,1395
NDQUSD,20040723,013700,1395,1395,1395,1395
NDQUSD,20040723,014100,1395,1395,1395,1395
NDQUSD,20040723,014500,1395,1395,1394,1394
NDQUSD,20040723,014600,1394,1395,1394,1395
NDQUSD,20040723,015000,1396,1396,1395,1396
NDQUSD,20040723,015200,1396,1396,1395,1395
NDQUSD,20040723,020300,1395,1395,1395,1395
NDQUSD,20040723,020400,1396,1396,1394,1395
NDQUSD,20040723,021700,1396,1396,1394,1394
NDQUSD,20040723,021800,1395,1395,1394,1394
NDQUSD,20040723,022100,1396,1397,1396,1397
NDQUSD,20040723,022300,1396,1396,1395,1395
NDQUSD,20040723,022500,1396,1396,1396,1396
NDQUSD,20040723,022700,1395,1396,1395,1396
NDQUSD,20040723,022900,1395,1396,1395,1396
NDQUSD,20040723,023400,1395,1396,1395,1396
NDQUSD,20040723,023700,1396,1396,1396,1396
NDQUSD,20040723,024000,1394,1394,1394,1394
NDQUSD,20040723,024300,1395,1396,1395,1396
NDQUSD,20040723,024400,1396,1396,1396,1396
NDQUSD,20040723,024500,1396,1397,1396,1396
NDQUSD,20040723,024600,1396,1396,1396,1396
NDQUSD,20040723,024800,1396,1397,1396,1396
NDQUSD,20040723,025100,1397,1398,1397,1397
NDQUSD,20040723,025400,1396,1397,1396,1397
NDQUSD,20040723,025900,1396,1398,1396,1396
NDQUSD,20040723,030100,1398,1398,1397,1397
NDQUSD,20040723,030800,1397,1397,1396,1397
NDQUSD,20040723,031200,1397,1398,1397,1397
NDQUSD,20040723,032200,1398,1398,1397,1397
NDQUSD,20040723,034100,1397,1397,1396,1396
NDQUSD,20040723,034500,1397,1397,1396,1397
NDQUSD,20040723,035200,1398,1398,1397,1397
NDQUSD,20040723,035800,1397,1398,1397,1398
NDQUSD,20040723,040000,1396,1397,1396,1397
NDQUSD,20040723,040600,1397,1398,1397,1398
NDQUSD,20040723,040700,1398,1398,1397,1397
NDQUSD,20040723,040800,1398,1398,1397,1398
NDQUSD,20040723,042000,1396,1397,1396,1397
NDQUSD,20040723,042200,1397,1397,1396,1396
NDQUSD,20040723,042900,1397,1397,1396,1397
NDQUSD,20040723,043000,1396,1398,1396,1396
NDQUSD,20040723,043900,1397,1397,1397,1397
NDQUSD,20040723,045100,1396,1397,1396,1397
NDQUSD,20040723,045200,1397,1397,1396,1397
NDQUSD,20040723,050300,1396,1398,1396,1398
NDQUSD,20040723,050400,1397,1398,1396,1398
NDQUSD,20040723,050700,1398,1398,1396,1398
NDQUSD,20040723,050900,1398,1398,1396,1397
NDQUSD,20040723,051100,1397,1397,1396,1397
NDQUSD,20040723,051900,1398,1398,1396,1397
NDQUSD,20040723,052000,1397,1397,1397,1397
NDQUSD,20040723,052900,1397,1397,1397,1397
NDQUSD,20040723,053600,1397,1398,1397,1398
NDQUSD,20040723,054300,1398,1398,1397,1397
NDQUSD,20040723,055100,1397,1398,1397,1398
NDQUSD,20040723,055200,1397,1398,1397,1398
NDQUSD,20040723,055700,1398,1398,1396,1396
NDQUSD,20040723,060400,1397,1398,1397,1397
NDQUSD,20040723,061000,1397,1398,1397,1397
NDQUSD,20040723,061100,1397,1398,1397,1398
NDQUSD,20040723,061400,1398,1398,1398,1398
NDQUSD,20040723,062100,1398,1398,1396,1397
NDQUSD,20040723,062400,1397,1397,1397,1397
NDQUSD,20040723,062500,1396,1397,1396,1397
NDQUSD,20040723,062600,1396,1397,1396,1397
NDQUSD,20040723,063200,1397,1397,1396,1396
NDQUSD,20040723,063500,1397,1397,1397,1397
NDQUSD,20040723,063600,1397,1398,1397,1398
NDQUSD,20040723,063700,1398,1398,1396,1396
NDQUSD,20040723,064000,1398,1398,1397,1397
NDQUSD,20040723,064100,1397,1397,1397,1397
NDQUSD,20040723,064200,1398,1399,1398,1399
NDQUSD,20040723,064300,1398,1399,1398,1399
NDQUSD,20040723,064800,1399,1399,1398,1398
NDQUSD,20040723,064900,1398,1398,1398,1398
NDQUSD,20040723,065000,1398,1399,1398,1399
NDQUSD,20040723,065100,1398,1399,1398,1399
NDQUSD,20040723,065200,1397,1398,1397,1398
NDQUSD,20040723,065300,1398,1398,1397,1397
NDQUSD,20040723,065600,1398,1398,1398,1398
NDQUSD,20040723,065700,1398,1398,1397,1397
NDQUSD,20040723,065800,1397,1398,1397,1398
NDQUSD,20040723,065900,1398,1399,1398,1399
NDQUSD,20040723,070300,1397,1399,1397,1398
NDQUSD,20040723,070600,1398,1398,1398,1398
NDQUSD,20040723,070800,1399,1399,1398,1398
NDQUSD,20040723,071000,1398,1398,1398,1398
NDQUSD,20040723,071100,1397,1399,1397,1399
NDQUSD,20040723,071200,1398,1398,1398,1398
NDQUSD,20040723,071300,1398,1399,1398,1399
NDQUSD,20040723,071500,1399,1399,1398,1399
NDQUSD,20040723,071600,1399,1399,1397,1398
NDQUSD,20040723,071700,1398,1399,1398,1399
NDQUSD,20040723,071800,1397,1398,1397,1398
NDQUSD,20040723,072200,1399,1399,1399,1399
NDQUSD,20040723,072300,1398,1398,1398,1398
NDQUSD,20040723,072600,1397,1398,1397,1398
NDQUSD,20040723,073000,1397,1399,1397,1399
NDQUSD,20040723,073100,1398,1398,1397,1397
NDQUSD,20040723,073500,1397,1399,1397,1399
NDQUSD,20040723,073600,1398,1399,1398,1398
NDQUSD,20040723,073800,1398,1398,1397,1397
NDQUSD,20040723,074000,1398,1399,1397,1399
NDQUSD,20040723,074100,1398,1399,1398,1398
NDQUSD,20040723,074300,1399,1399,1397,1397
NDQUSD,20040723,074400,1398,1399,1397,1397
NDQUSD,20040723,074500,1397,1399,1397,1399
NDQUSD,20040723,074800,1397,1398,1397,1397
NDQUSD,20040723,074900,1399,1399,1398,1398
NDQUSD,20040723,075000,1399,1399,1398,1398
NDQUSD,20040723,075100,1398,1398,1397,1398
NDQUSD,20040723,075200,1397,1398,1397,1398
NDQUSD,20040723,075300,1396,1397,1396,1397
NDQUSD,20040723,075400,1396,1398,1396,1397
NDQUSD,20040723,075500,1396,1397,1396,1396
NDQUSD,20040723,075600,1397,1397,1397,1397
NDQUSD,20040723,075700,1397,1397,1396,1396
NDQUSD,20040723,075900,1397,1397,1396,1397
NDQUSD,20040723,080000,1397,1398,1397,1398
NDQUSD,20040723,080100,1397,1397,1395,1396
NDQUSD,20040723,080200,1396,1396,1396,1396
NDQUSD,20040723,080300,1394,1396,1394,1396
NDQUSD,20040723,080400,1395,1397,1395,1396
NDQUSD,20040723,080600,1397,1397,1396,1396
NDQUSD,20040723,081100,1395,1396,1395,1396
NDQUSD,20040723,081300,1395,1397,1395,1397
NDQUSD,20040723,081400,1397,1397,1395,1395
NDQUSD,20040723,081500,1395,1396,1395,1396
NDQUSD,20040723,081600,1395,1396,1395,1396
NDQUSD,20040723,081700,1396,1396,1395,1395
NDQUSD,20040723,081800,1395,1395,1394,1394
NDQUSD,20040723,081900,1395,1395,1394,1395
NDQUSD,20040723,082000,1394,1395,1394,1394
NDQUSD,20040723,082100,1395,1395,1394,1395
NDQUSD,20040723,082200,1395,1395,1394,1394
NDQUSD,20040723,082300,1394,1395,1394,1394
NDQUSD,20040723,082400,1393,1394,1393,1393
NDQUSD,20040723,082500,1394,1394,1394,1394
NDQUSD,20040723,082600,1394,1395,1394,1395
NDQUSD,20040723,082700,1394,1395,1393,1394
NDQUSD,20040723,082800,1395,1395,1394,1395
NDQUSD,20040723,082900,1395,1395,1394,1394
NDQUSD,20040723,083000,1393,1394,1393,1394
NDQUSD,20040723,083100,1394,1395,1394,1395
NDQUSD,20040723,083200,1394,1394,1393,1394
NDQUSD,20040723,083300,1394,1394,1393,1393
NDQUSD,20040723,083400,1393,1395,1393,1395
NDQUSD,20040723,083500,1394,1394,1394,1394
NDQUSD,20040723,083700,1395,1395,1394,1394
NDQUSD,20040723,083800,1395,1395,1393,1395
NDQUSD,20040723,083900,1393,1394,1393,1393
NDQUSD,20040723,084000,1393,1395,1393,1394
NDQUSD,20040723,084100,1395,1395,1394,1395
NDQUSD,20040723,084200,1393,1395,1393,1395
NDQUSD,20040723,084400,1394,1395,1394,1394
NDQUSD,20040723,084500,1395,1395,1394,1394
NDQUSD,20040723,084600,1394,1395,1394,1395
NDQUSD,20040723,084700,1395,1396,1393,1394
NDQUSD,20040723,084800,1394,1394,1394,1394
NDQUSD,20040723,084900,1394,1394,1394,1394
NDQUSD,20040723,085000,1395,1396,1395,1396
NDQUSD,20040723,085100,1394,1395,1394,1395
NDQUSD,20040723,085200,1394,1395,1394,1394
NDQUSD,20040723,085400,1396,1396,1394,1394
NDQUSD,20040723,085600,1395,1395,1394,1395
NDQUSD,20040723,085700,1394,1396,1394,1396
NDQUSD,20040723,085900,1395,1396,1395,1396
NDQUSD,20040723,090000,1396,1397,1395,1395
NDQUSD,20040723,090200,1396,1396,1395,1395
NDQUSD,20040723,090300,1395,1395,1395,1395
NDQUSD,20040723,090400,1395,1396,1395,1396
NDQUSD,20040723,090500,1396,1396,1395,1396
NDQUSD,20040723,090600,1395,1396,1395,1396
NDQUSD,20040723,090800,1394,1395,1394,1395
NDQUSD,20040723,091000,1396,1396,1395,1395
NDQUSD,20040723,091300,1395,1397,1395,1397
NDQUSD,20040723,091600,1395,1396,1395,1396
NDQUSD,20040723,091700,1395,1396,1395,1395
NDQUSD,20040723,091800,1395,1396,1394,1396
NDQUSD,20040723,091900,1396,1396,1395,1395
NDQUSD,20040723,092000,1397,1397,1395,1395
NDQUSD,20040723,092300,1396,1396,1395,1395
NDQUSD,20040723,092400,1396,1396,1395,1396
NDQUSD,20040723,092500,1396,1396,1394,1396
NDQUSD,20040723,092600,1396,1396,1395,1395
NDQUSD,20040723,092800,1396,1397,1396,1397
NDQUSD,20040723,092900,1396,1398,1396,1397
NDQUSD,20040723,093000,1397,1398,1396,1398
NDQUSD,20040723,093100,1397,1397,1396,1397
NDQUSD,20040723,093200,1397,1397,1397,1397
NDQUSD,20040723,093300,1397,1397,1397,1397
NDQUSD,20040723,093400,1397,1397,1397,1397
NDQUSD,20040723,093500,1397,1398,1397,1398
NDQUSD,20040723,094500,1396,1397,1396,1397
NDQUSD,20040723,094700,1397,1397,1397,1397
NDQUSD,20040723,095000,1397,1397,1396,1397
NDQUSD,20040723,095100,1397,1397,1396,1397
NDQUSD,20040723,095200,1397,1398,1396,1398
NDQUSD,20040723,095800,1398,1398,1397,1398
NDQUSD,20040723,100000,1397,1398,1396,1398
NDQUSD,20040723,100700,1397,1397,1397,1397
NDQUSD,20040723,100900,1397,1397,1397,1397
NDQUSD,20040723,101000,1398,1398,1397,1397
NDQUSD,20040723,101600,1398,1398,1398,1398
NDQUSD,20040723,101700,1396,1397,1396,1396
NDQUSD,20040723,101800,1397,1398,1397,1398
NDQUSD,20040723,102300,1398,1398,1397,1397
NDQUSD,20040723,102400,1398,1398,1398,1398
NDQUSD,20040723,102600,1396,1397,1396,1397
NDQUSD,20040723,103100,1397,1399,1397,1399
NDQUSD,20040723,103400,1397,1398,1397,1397
NDQUSD,20040723,103500,1398,1398,1397,1397
NDQUSD,20040723,103600,1397,1398,1397,1397
NDQUSD,20040723,103700,1398,1398,1397,1398
NDQUSD,20040723,103800,1398,1398,1397,1397
NDQUSD,20040723,104000,1397,1398,1397,1398
NDQUSD,20040723,104400,1397,1398,1397,1398
NDQUSD,20040723,104600,1396,1397,1396,1397
NDQUSD,20040723,104700,1398,1398,1397,1397
NDQUSD,20040723,105100,1396,1397,1396,1397
NDQUSD,20040723,105200,1397,1397,1397,1397
NDQUSD,20040723,105300,1397,1397,1396,1396
NDQUSD,20040723,105400,1395,1396,1394,1395
NDQUSD,20040723,105500,1395,1396,1395,1395
NDQUSD,20040723,105600,1394,1396,1394,1396
NDQUSD,20040723,105700,1395,1395,1395,1395
NDQUSD,20040723,105800,1395,1396,1395,1396
NDQUSD,20040723,105900,1394,1395,1394,1395
NDQUSD,20040723,110300,1395,1395,1395,1395
NDQUSD,20040723,110400,1394,1395,1394,1394
NDQUSD,20040723,110500,1395,1396,1394,1395
NDQUSD,20040723,110600,1395,1395,1395,1395
NDQUSD,20040723,110700,1396,1396,1394,1395
NDQUSD,20040723,110900,1395,1396,1395,1396
NDQUSD,20040723,111000,1394,1395,1394,1395
NDQUSD,20040723,111100,1395,1395,1394,1395
NDQUSD,20040723,111200,1394,1394,1393,1394
NDQUSD,20040723,111300,1394,1395,1394,1395
NDQUSD,20040723,111400,1396,1396,1395,1395
NDQUSD,20040723,111600,1395,1395,1394,1394
NDQUSD,20040723,111700,1394,1395,1394,1395
NDQUSD,20040723,111800,1395,1395,1395,1395
NDQUSD,20040723,111900,1394,1395,1394,1395
NDQUSD,20040723,112000,1394,1395,1394,1395
NDQUSD,20040723,112100,1394,1394,1394,1394
NDQUSD,20040723,112600,1394,1395,1394,1395
NDQUSD,20040723,112700,1396,1396,1394,1394
NDQUSD,20040723,112800,1395,1395,1395,1395
NDQUSD,20040723,113300,1393,1395,1393,1395
NDQUSD,20040723,113400,1395,1395,1395,1395
NDQUSD,20040723,113500,1395,1395,1394,1394
NDQUSD,20040723,113700,1395,1395,1395,1395
NDQUSD,20040723,114000,1395,1395,1394,1395
NDQUSD,20040723,114100,1394,1394,1394,1394
NDQUSD,20040723,114200,1395,1395,1394,1395
NDQUSD,20040723,114300,1395,1395,1394,1394
NDQUSD,20040723,114400,1394,1395,1394,1395
NDQUSD,20040723,114500,1394,1395,1394,1394
NDQUSD,20040723,114600,1394,1394,1394,1394
NDQUSD,20040723,114700,1394,1394,1394,1394
NDQUSD,20040723,114900,1394,1395,1394,1395
NDQUSD,20040723,115000,1394,1395,1394,1394
NDQUSD,20040723,115200,1394,1396,1394,1394
NDQUSD,20040723,115300,1394,1394,1394,1394
NDQUSD,20040723,115400,1395,1395,1395,1395
NDQUSD,20040723,115700,1394,1395,1394,1394
NDQUSD,20040723,115800,1394,1395,1394,1394
NDQUSD,20040723,120000,1394,1395,1394,1394
NDQUSD,20040723,120100,1394,1396,1394,1396
NDQUSD,20040723,120200,1395,1395,1394,1394
NDQUSD,20040723,120300,1394,1394,1393,1394
NDQUSD,20040723,120400,1395,1395,1393,1393
NDQUSD,20040723,120500,1393,1394,1393,1394
NDQUSD,20040723,120600,1394,1394,1394,1394
NDQUSD,20040723,120700,1394,1395,1393,1395
NDQUSD,20040723,120800,1393,1393,1393,1393
NDQUSD,20040723,120900,1393,1394,1393,1394
NDQUSD,20040723,121000,1393,1395,1393,1394
NDQUSD,20040723,121100,1393,1393,1393,1393
NDQUSD,20040723,121200,1393,1394,1393,1394
NDQUSD,20040723,121300,1394,1394,1394,1394
NDQUSD,20040723,121400,1393,1394,1393,1394
NDQUSD,20040723,121500,1394,1394,1394,1394
NDQUSD,20040723,121600,1393,1393,1393,1393
NDQUSD,20040723,121700,1394,1394,1394,1394
NDQUSD,20040723,121800,1393,1394,1393,1394
NDQUSD,20040723,121900,1393,1393,1393,1393
NDQUSD,20040723,122000,1394,1394,1394,1394
NDQUSD,20040723,122100,1394,1394,1393,1394
NDQUSD,20040723,122200,1393,1394,1393,1393
NDQUSD,20040723,122300,1393,1394,1393,1393
NDQUSD,20040723,122400,1394,1395,1392,1393
NDQUSD,20040723,122500,1393,1394,1393,1394
NDQUSD,20040723,122900,1395,1395,1394,1394
NDQUSD,20040723,123200,1393,1395,1393,1395
NDQUSD,20040723,123300,1394,1394,1394,1394
NDQUSD,20040723,123400,1394,1395,1394,1395
NDQUSD,20040723,123500,1394,1395,1394,1395
NDQUSD,20040723,123600,1395,1396,1395,1396
NDQUSD,20040723,123700,1396,1396,1395,1396
NDQUSD,20040723,123800,1396,1396,1395,1396
NDQUSD,20040723,123900,1396,1396,1396,1396
NDQUSD,20040723,124000,1395,1395,1395,1395
NDQUSD,20040723,124100,1396,1396,1395,1395
NDQUSD,20040723,124200,1394,1395,1394,1395
NDQUSD,20040723,124300,1395,1395,1395,1395
NDQUSD,20040723,124400,1396,1396,1395,1395
NDQUSD,20040723,124500,1395,1395,1395,1395
NDQUSD,20040723,124600,1396,1396,1394,1394
NDQUSD,20040723,124700,1395,1395,1394,1395
NDQUSD,20040723,124800,1395,1395,1394,1394
NDQUSD,20040723,125000,1395,1395,1394,1394
NDQUSD,20040723,125100,1396,1396,1395,1395
NDQUSD,20040723,125200,1394,1395,1394,1395
NDQUSD,20040723,125300,1394,1395,1394,1395
NDQUSD,20040723,125400,1394,1396,1394,1396
NDQUSD,20040723,125600,1394,1395,1394,1395
NDQUSD,20040723,125700,1394,1394,1394,1394
NDQUSD,20040723,125900,1395,1395,1395,1395
NDQUSD,20040723,130000,1394,1394,1394,1394
NDQUSD,20040723,130100,1395,1395,1393,1395
NDQUSD,20040723,130200,1395,1395,1395,1395
NDQUSD,20040723,130300,1393,1394,1393,1394
NDQUSD,20040723,130400,1394,1394,1393,1393
NDQUSD,20040723,130500,1393,1395,1393,1393
NDQUSD,20040723,130600,1394,1395,1394,1395
NDQUSD,20040723,130700,1394,1394,1393,1393
NDQUSD,20040723,130800,1395,1395,1393,1393
NDQUSD,20040723,130900,1394,1394,1394,1394
NDQUSD,20040723,131000,1394,1394,1393,1393
NDQUSD,20040723,131100,1393,1394,1393,1394
NDQUSD,20040723,131200,1394,1394,1394,1394
NDQUSD,20040723,131300,1394,1395,1394,1395
NDQUSD,20040723,131400,1394,1394,1394,1394
NDQUSD,20040723,131500,1393,1394,1393,1393
NDQUSD,20040723,131600,1395,1395,1393,1395
NDQUSD,20040723,131700,1394,1395,1394,1394
NDQUSD,20040723,131800,1393,1394,1393,1393
NDQUSD,20040723,131900,1394,1395,1394,1394
NDQUSD,20040723,132000,1395,1395,1393,1395
NDQUSD,20040723,132100,1393,1395,1393,1395
NDQUSD,20040723,132200,1395,1395,1394,1395
NDQUSD,20040723,132300,1395,1395,1394,1394
NDQUSD,20040723,132400,1394,1395,1394,1394
NDQUSD,20040723,132500,1394,1394,1393,1393
NDQUSD,20040723,132600,1393,1394,1393,1393
NDQUSD,20040723,132700,1393,1394,1393,1394
NDQUSD,20040723,132800,1395,1395,1393,1393
NDQUSD,20040723,132900,1395,1395,1392,1392
NDQUSD,20040723,133000,1394,1394,1391,1391
NDQUSD,20040723,133100,1392,1392,1391,1391
NDQUSD,20040723,133200,1392,1393,1391,1391
NDQUSD,20040723,133300,1391,1394,1391,1394
NDQUSD,20040723,133400,1394,1395,1392,1395
NDQUSD,20040723,133500,1394,1394,1392,1392
NDQUSD,20040723,133600,1393,1393,1390,1390
NDQUSD,20040723,133700,1390,1391,1390,1391
NDQUSD,20040723,133800,1389,1390,1389,1390
NDQUSD,20040723,133900,1389,1391,1389,1390
NDQUSD,20040723,134000,1390,1391,1390,1391
NDQUSD,20040723,134100,1390,1391,1389,1391
NDQUSD,20040723,134200,1392,1392,1391,1391
NDQUSD,20040723,134300,1392,1394,1391,1393
NDQUSD,20040723,134400,1391,1394,1391,1392
NDQUSD,20040723,134500,1391,1391,1390,1390
NDQUSD,20040723,134600,1390,1391,1389,1390
NDQUSD,20040723,134700,1390,1392,1389,1392
NDQUSD,20040723,134800,1390,1393,1390,1391
NDQUSD,20040723,134900,1392,1393,1390,1393
NDQUSD,20040723,135000,1392,1392,1390,1390
NDQUSD,20040723,135100,1390,1390,1388,1389
NDQUSD,20040723,135200,1389,1391,1388,1391
NDQUSD,20040723,135300,1389,1390,1388,1388
NDQUSD,20040723,135400,1388,1390,1388,1390
NDQUSD,20040723,135500,1389,1390,1388,1389
NDQUSD,20040723,135600,1390,1391,1388,1390
NDQUSD,20040723,135700,1390,1391,1388,1388
NDQUSD,20040723,135800,1388,1390,1388,1389
NDQUSD,20040723,135900,1389,1389,1388,1389
NDQUSD,20040723,140000,1388,1389,1385,1385
NDQUSD,20040723,140100,1385,1387,1385,1386
NDQUSD,20040723,140200,1386,1386,1385,1386
NDQUSD,20040723,140300,1385,1387,1385,1387
NDQUSD,20040723,140400,1387,1387,1383,1385
NDQUSD,20040723,140500,1384,1385,1384,1385
NDQUSD,20040723,140600,1384,1385,1384,1384
NDQUSD,20040723,140700,1385,1385,1384,1385
NDQUSD,20040723,140800,1385,1387,1385,1387
NDQUSD,20040723,140900,1386,1387,1382,1383
NDQUSD,20040723,141000,1382,1384,1382,1383
NDQUSD,20040723,141100,1383,1384,1381,1384
NDQUSD,20040723,141200,1385,1386,1383,1386
NDQUSD,20040723,141300,1386,1388,1385,1387
NDQUSD,20040723,141400,1387,1390,1387,1388
NDQUSD,20040723,141500,1388,1388,1386,1388
NDQUSD,20040723,141600,1387,1388,1387,1388
NDQUSD,20040723,141700,1388,1391,1387,1391
NDQUSD,20040723,141800,1390,1391,1388,1390
NDQUSD,20040723,141900,1390,1391,1389,1390
NDQUSD,20040723,142000,1389,1390,1389,1389
NDQUSD,20040723,142100,1390,1390,1388,1390
NDQUSD,20040723,142200,1389,1391,1389,1391
NDQUSD,20040723,142300,1391,1393,1391,1393
NDQUSD,20040723,142400,1391,1392,1391,1391
NDQUSD,20040723,142500,1392,1392,1390,1391
NDQUSD,20040723,142600,1390,1391,1390,1390
NDQUSD,20040723,142700,1390,1391,1389,1389
NDQUSD,20040723,142800,1389,1390,1389,1390
NDQUSD,20040723,142900,1390,1390,1386,1388
NDQUSD,20040723,143000,1387,1387,1387,1387
NDQUSD,20040723,143100,1389,1389,1387,1387
NDQUSD,20040723,143200,1387,1390,1387,1389
NDQUSD,20040723,143300,1389,1391,1388,1390
NDQUSD,20040723,143400,1390,1391,1389,1390
NDQUSD,20040723,143500,1391,1391,1389,1390
NDQUSD,20040723,143600,1389,1391,1389,1391
NDQUSD,20040723,143700,1390,1391,1390,1391
NDQUSD,20040723,143800,1390,1390,1389,1390
NDQUSD,20040723,143900,1390,1390,1387,1389
NDQUSD,20040723,144000,1387,1388,1387,1387
NDQUSD,20040723,144100,1388,1389,1388,1389
NDQUSD,20040723,144200,1390,1391,1390,1390
NDQUSD,20040723,144300,1389,1390,1388,1388
NDQUSD,20040723,144400,1388,1390,1388,1390
NDQUSD,20040723,144500,1391,1391,1387,1388
NDQUSD,20040723,144600,1388,1388,1387,1387
NDQUSD,20040723,144700,1387,1389,1387,1387
NDQUSD,20040723,144800,1387,1390,1387,1390
NDQUSD,20040723,144900,1389,1390,1388,1390
NDQUSD,20040723,145000,1389,1390,1389,1390
NDQUSD,20040723,145100,1391,1391,1389,1390
NDQUSD,20040723,145200,1389,1392,1389,1391
NDQUSD,20040723,145300,1392,1392,1392,1392
NDQUSD,20040723,145400,1393,1393,1390,1391
NDQUSD,20040723,145500,1391,1392,1391,1391
NDQUSD,20040723,145600,1392,1392,1390,1392
NDQUSD,20040723,145700,1393,1393,1392,1392
NDQUSD,20040723,145800,1392,1393,1392,1392
NDQUSD,20040723,145900,1392,1392,1390,1390
NDQUSD,20040723,150000,1391,1392,1389,1389
NDQUSD,20040723,150100,1390,1391,1390,1391
NDQUSD,20040723,150200,1390,1390,1389,1389
NDQUSD,20040723,150300,1390,1390,1389,1390
NDQUSD,20040723,150400,1391,1392,1391,1392
NDQUSD,20040723,150500,1390,1391,1389,1389
NDQUSD,20040723,150600,1390,1390,1389,1389
NDQUSD,20040723,150700,1388,1389,1388,1388
NDQUSD,20040723,150800,1387,1390,1387,1389
NDQUSD,20040723,150900,1390,1390,1389,1390
NDQUSD,20040723,151000,1391,1391,1389,1389
NDQUSD,20040723,151100,1389,1389,1389,1389
NDQUSD,20040723,151200,1388,1389,1388,1388
NDQUSD,20040723,151300,1390,1390,1387,1387
NDQUSD,20040723,151400,1387,1388,1386,1386
NDQUSD,20040723,151500,1388,1388,1387,1387
NDQUSD,20040723,151600,1387,1388,1387,1387
NDQUSD,20040723,151700,1387,1388,1387,1387
NDQUSD,20040723,151800,1388,1389,1387,1387
NDQUSD,20040723,151900,1386,1388,1386,1386
NDQUSD,20040723,152000,1387,1387,1386,1386
NDQUSD,20040723,152100,1387,1387,1385,1385
NDQUSD,20040723,152200,1386,1387,1386,1386
NDQUSD,20040723,152300,1386,1387,1385,1386
NDQUSD,20040723,152400,1387,1387,1386,1386
NDQUSD,20040723,152500,1387,1387,1386,1386
NDQUSD,20040723,152600,1387,1387,1385,1386
NDQUSD,20040723,152700,1386,1387,1386,1387
NDQUSD,20040723,152800,1386,1386,1385,1386
NDQUSD,20040723,152900,1386,1387,1385,1387
NDQUSD,20040723,153000,1386,1387,1385,1385
NDQUSD,20040723,153100,1386,1386,1384,1385
NDQUSD,20040723,153200,1385,1386,1384,1386
NDQUSD,20040723,153300,1387,1387,1385,1385
NDQUSD,20040723,153400,1385,1386,1385,1386
NDQUSD,20040723,153500,1387,1387,1384,1384
NDQUSD,20040723,153600,1385,1385,1383,1383
NDQUSD,20040723,153700,1384,1386,1383,1385
NDQUSD,20040723,153800,1385,1386,1384,1385
NDQUSD,20040723,153900,1383,1385,1383,1384
NDQUSD,20040723,154000,1384,1385,1383,1383
NDQUSD,20040723,154100,1384,1385,1383,1384
NDQUSD,20040723,154200,1384,1386,1383,1385
NDQUSD,20040723,154300,1384,1386,1384,1385
NDQUSD,20040723,154400,1386,1387,1386,1387
NDQUSD,20040723,154500,1385,1387,1385,1386
NDQUSD,20040723,154600,1386,1386,1386,1386
NDQUSD,20040723,154700,1385,1385,1385,1385
NDQUSD,20040723,154800,1384,1385,1384,1385
NDQUSD,20040723,154900,1387,1387,1385,1386
NDQUSD,20040723,155000,1385,1386,1384,1385
NDQUSD,20040723,155100,1384,1386,1384,1386
NDQUSD,20040723,155200,1386,1386,1385,1385
NDQUSD,20040723,155300,1386,1386,1385,1386
NDQUSD,20040723,155400,1385,1386,1385,1386
NDQUSD,20040723,155500,1385,1386,1385,1385
NDQUSD,20040723,155600,1385,1387,1385,1387
NDQUSD,20040723,155700,1386,1387,1385,1387
NDQUSD,20040723,155800,1386,1388,1386,1386
NDQUSD,20040723,155900,1387,1388,1386,1388
NDQUSD,20040723,160000,1388,1388,1386,1386
NDQUSD,20040723,160100,1386,1388,1386,1388
NDQUSD,20040723,160200,1388,1388,1386,1386
NDQUSD,20040723,160300,1386,1387,1386,1387
NDQUSD,20040723,160400,1387,1387,1385,1385
NDQUSD,20040723,160500,1385,1387,1385,1385
NDQUSD,20040723,160600,1386,1386,1385,1385
NDQUSD,20040723,160700,1385,1385,1385,1385
NDQUSD,20040723,160800,1386,1386,1385,1385
NDQUSD,20040723,160900,1384,1385,1382,1382
NDQUSD,20040723,161000,1384,1384,1384,1384
NDQUSD,20040723,161100,1383,1384,1383,1384
NDQUSD,20040723,161200,1384,1384,1383,1383
NDQUSD,20040723,161300,1384,1385,1383,1385
NDQUSD,20040723,161400,1385,1385,1384,1385
NDQUSD,20040723,161500,1384,1384,1384,1384
NDQUSD,20040723,161600,1384,1385,1384,1385
NDQUSD,20040723,161700,1383,1385,1383,1383
NDQUSD,20040723,161800,1383,1383,1382,1382
NDQUSD,20040723,161900,1382,1383,1382,1383
NDQUSD,20040723,162000,1382,1384,1381,1383
NDQUSD,20040723,162100,1383,1383,1383,1383
NDQUSD,20040723,162200,1383,1383,1382,1383
NDQUSD,20040723,162300,1382,1383,1382,1382
NDQUSD,20040723,162400,1382,1382,1381,1382
NDQUSD,20040723,162500,1381,1382,1381,1382
NDQUSD,20040723,162600,1381,1381,1380,1380
NDQUSD,20040723,162700,1381,1382,1380,1382
NDQUSD,20040723,162800,1380,1381,1380,1381
NDQUSD,20040723,162900,1381,1382,1381,1382
NDQUSD,20040723,163000,1382,1382,1380,1382
NDQUSD,20040723,163100,1381,1382,1380,1382
NDQUSD,20040723,163200,1382,1382,1381,1381
NDQUSD,20040723,163300,1380,1381,1380,1381
NDQUSD,20040723,163400,1381,1382,1381,1382
NDQUSD,20040723,163500,1381,1381,1381,1381
NDQUSD,20040723,163600,1381,1382,1381,1382
NDQUSD,20040723,163700,1382,1382,1380,1380
NDQUSD,20040723,163800,1381,1381,1381,1381
NDQUSD,20040723,163900,1382,1382,1381,1381
NDQUSD,20040723,164000,1382,1382,1381,1381
NDQUSD,20040723,164100,1381,1382,1381,1382
NDQUSD,20040723,164200,1380,1381,1380,1381
NDQUSD,20040723,164300,1380,1381,1377,1378
NDQUSD,20040723,164400,1379,1379,1377,1378
NDQUSD,20040723,164500,1379,1379,1378,1379
NDQUSD,20040723,164600,1380,1380,1378,1378
NDQUSD,20040723,164700,1380,1380,1380,1380
NDQUSD,20040723,164800,1379,1380,1379,1380
NDQUSD,20040723,164900,1379,1380,1378,1380
NDQUSD,20040723,165000,1380,1380,1379,1379
NDQUSD,20040723,165100,1378,1381,1378,1381
NDQUSD,20040723,165200,1381,1381,1380,1381
NDQUSD,20040723,165300,1380,1381,1379,1379
NDQUSD,20040723,165400,1379,1381,1379,1379
NDQUSD,20040723,165500,1380,1380,1380,1380
NDQUSD,20040723,165600,1381,1381,1380,1381
NDQUSD,20040723,165700,1381,1382,1381,1381
NDQUSD,20040723,165800,1382,1383,1382,1382
NDQUSD,20040723,165900,1383,1383,1381,1381
NDQUSD,20040723,170000,1381,1382,1381,1381
NDQUSD,20040723,170100,1380,1382,1380,1381
NDQUSD,20040723,170200,1382,1382,1380,1381
NDQUSD,20040723,170300,1381,1382,1380,1382
NDQUSD,20040723,170400,1382,1382,1380,1382
NDQUSD,20040723,170500,1381,1382,1381,1382
NDQUSD,20040723,170600,1383,1383,1381,1381
NDQUSD,20040723,170700,1382,1383,1382,1383
NDQUSD,20040723,170800,1383,1383,1382,1382
NDQUSD,20040723,170900,1383,1383,1382,1382
NDQUSD,20040723,171000,1383,1383,1381,1381
NDQUSD,20040723,171100,1381,1381,1381,1381
NDQUSD,20040723,171200,1382,1382,1381,1381
NDQUSD,20040723,171300,1382,1384,1381,1384
NDQUSD,20040723,171400,1382,1384,1382,1382
NDQUSD,20040723,171500,1382,1384,1382,1384
NDQUSD,20040723,171600,1383,1385,1382,1383
NDQUSD,20040723,171700,1384,1385,1383,1385
NDQUSD,20040723,171800,1384,1385,1384,1385
NDQUSD,20040723,171900,1385,1385,1383,1383
NDQUSD,20040723,172000,1385,1385,1384,1384
NDQUSD,20040723,172100,1384,1384,1384,1384
NDQUSD,20040723,172200,1383,1384,1382,1383
NDQUSD,20040723,172300,1383,1385,1383,1385
NDQUSD,20040723,172400,1384,1386,1384,1385
NDQUSD,20040723,172500,1384,1385,1384,1385
NDQUSD,20040723,172600,1385,1385,1383,1383
NDQUSD,20040723,172700,1384,1384,1382,1384
NDQUSD,20040723,172800,1383,1385,1383,1384
NDQUSD,20040723,172900,1383,1385,1383,1384
NDQUSD,20040723,173000,1384,1386,1384,1384
NDQUSD,20040723,173100,1384,1386,1384,1386
NDQUSD,20040723,173200,1386,1386,1382,1383
NDQUSD,20040723,173300,1383,1384,1383,1384
NDQUSD,20040723,173400,1383,1383,1382,1382
NDQUSD,20040723,173500,1383,1384,1383,1383
NDQUSD,20040723,173600,1383,1383,1382,1382
NDQUSD,20040723,173700,1382,1382,1381,1381
NDQUSD,20040723,173800,1382,1383,1382,1383
NDQUSD,20040723,173900,1381,1383,1381,1381
NDQUSD,20040723,174000,1382,1383,1382,1382
NDQUSD,20040723,174100,1382,1383,1381,1382
NDQUSD,20040723,174200,1381,1382,1381,1382
NDQUSD,20040723,174300,1381,1381,1380,1381
NDQUSD,20040723,174400,1381,1381,1381,1381
NDQUSD,20040723,174500,1381,1382,1381,1381
NDQUSD,20040723,174600,1382,1383,1380,1382
NDQUSD,20040723,174700,1381,1383,1381,1383
NDQUSD,20040723,174800,1381,1382,1381,1382
NDQUSD,20040723,174900,1381,1382,1381,1381
NDQUSD,20040723,175000,1381,1381,1380,1381
NDQUSD,20040723,175100,1381,1382,1381,1382
NDQUSD,20040723,175200,1381,1383,1381,1382
NDQUSD,20040723,175300,1382,1382,1381,1381
NDQUSD,20040723,175400,1382,1382,1382,1382
NDQUSD,20040723,175500,1381,1383,1381,1381
NDQUSD,20040723,175600,1382,1382,1381,1381
NDQUSD,20040723,175700,1382,1382,1380,1382
NDQUSD,20040723,175800,1380,1382,1380,1380
NDQUSD,20040723,175900,1381,1381,1380,1381
NDQUSD,20040723,180000,1380,1381,1380,1380
NDQUSD,20040723,180100,1379,1380,1378,1380
NDQUSD,20040723,180200,1378,1380,1378,1380
NDQUSD,20040723,180300,1378,1379,1377,1377
NDQUSD,20040723,180400,1377,1379,1377,1378
NDQUSD,20040723,180500,1377,1379,1377,1379
NDQUSD,20040723,180600,1378,1378,1375,1375
NDQUSD,20040723,180700,1377,1377,1375,1376
NDQUSD,20040723,180800,1376,1376,1375,1375
NDQUSD,20040723,180900,1376,1376,1376,1376
NDQUSD,20040723,181000,1376,1376,1375,1375
NDQUSD,20040723,181100,1375,1376,1375,1376
NDQUSD,20040723,181200,1376,1377,1375,1376
NDQUSD,20040723,181300,1377,1379,1376,1379
NDQUSD,20040723,181400,1377,1378,1377,1378
NDQUSD,20040723,181500,1377,1377,1375,1376
NDQUSD,20040723,181600,1375,1376,1373,1374
NDQUSD,20040723,181700,1375,1375,1373,1373
NDQUSD,20040723,181800,1374,1375,1372,1374
NDQUSD,20040723,181900,1373,1375,1373,1375
NDQUSD,20040723,182000,1375,1376,1375,1375
NDQUSD,20040723,182100,1376,1376,1374,1376
NDQUSD,20040723,182200,1375,1376,1374,1376
NDQUSD,20040723,182300,1376,1376,1374,1375
NDQUSD,20040723,182400,1375,1377,1375,1377
NDQUSD,20040723,182500,1376,1378,1376,1376
NDQUSD,20040723,182600,1375,1376,1375,1375
NDQUSD,20040723,182700,1376,1377,1375,1376
NDQUSD,20040723,182800,1377,1378,1376,1377
NDQUSD,20040723,182900,1377,1378,1376,1377
NDQUSD,20040723,183000,1378,1378,1377,1377
NDQUSD,20040723,183100,1378,1379,1377,1377
NDQUSD,20040723,183200,1376,1377,1376,1376
NDQUSD,20040723,183300,1377,1377,1376,1377
NDQUSD,20040723,183400,1375,1377,1375,1377
NDQUSD,20040723,183500,1377,1377,1376,1376
NDQUSD,20040723,183600,1375,1376,1373,1376
NDQUSD,20040723,183700,1374,1377,1374,1375
NDQUSD,20040723,183800,1375,1377,1375,1375
NDQUSD,20040723,183900,1375,1378,1375,1376
NDQUSD,20040723,184000,1376,1376,1375,1375
NDQUSD,20040723,184100,1377,1377,1375,1375
NDQUSD,20040723,184200,1375,1376,1375,1376
NDQUSD,20040723,184300,1376,1377,1376,1377
NDQUSD,20040723,184400,1375,1376,1375,1375
NDQUSD,20040723,184500,1375,1377,1375,1377
NDQUSD,20040723,184600,1376,1376,1376,1376
NDQUSD,20040723,184700,1376,1377,1376,1377
NDQUSD,20040723,184800,1377,1377,1375,1376
NDQUSD,20040723,184900,1377,1377,1375,1377
NDQUSD,20040723,185000,1376,1377,1375,1376
NDQUSD,20040723,185100,1377,1377,1376,1377
NDQUSD,20040723,185200,1377,1378,1374,1375
NDQUSD,20040723,185300,1374,1376,1374,1375
NDQUSD,20040723,185400,1374,1376,1374,1376
NDQUSD,20040723,185500,1375,1377,1375,1377
NDQUSD,20040723,185600,1377,1378,1376,1376
NDQUSD,20040723,185700,1377,1378,1377,1377
NDQUSD,20040723,185800,1378,1378,1376,1377
NDQUSD,20040723,185900,1377,1378,1376,1376
NDQUSD,20040723,190000,1377,1377,1376,1376
NDQUSD,20040723,190100,1376,1376,1372,1374
NDQUSD,20040723,190200,1373,1374,1373,1374
NDQUSD,20040723,190300,1372,1374,1372,1374
NDQUSD,20040723,190400,1373,1373,1372,1372
NDQUSD,20040723,190500,1373,1373,1369,1370
NDQUSD,20040723,190600,1370,1372,1369,1371
NDQUSD,20040723,190700,1371,1372,1371,1372
NDQUSD,20040723,190800,1371,1373,1371,1373
NDQUSD,20040723,190900,1371,1373,1371,1371
NDQUSD,20040723,191000,1372,1372,1371,1371
NDQUSD,20040723,191100,1372,1374,1372,1372
NDQUSD,20040723,191200,1373,1374,1373,1374
NDQUSD,20040723,191300,1373,1374,1372,1374
NDQUSD,20040723,191400,1374,1375,1373,1374
NDQUSD,20040723,191500,1373,1375,1373,1375
NDQUSD,20040723,191600,1374,1375,1373,1373
NDQUSD,20040723,191700,1373,1375,1371,1372
NDQUSD,20040723,191800,1372,1373,1372,1373
NDQUSD,20040723,191900,1374,1374,1372,1373
NDQUSD,20040723,192000,1372,1373,1372,1373
NDQUSD,20040723,192100,1372,1373,1372,1372
NDQUSD,20040723,192200,1372,1373,1372,1373
NDQUSD,20040723,192300,1373,1374,1373,1374
NDQUSD,20040723,192400,1373,1376,1373,1376
NDQUSD,20040723,192500,1376,1377,1376,1376
NDQUSD,20040723,192600,1376,1377,1376,1377
NDQUSD,20040723,192700,1377,1378,1377,1378
NDQUSD,20040723,192800,1376,1379,1376,1377
NDQUSD,20040723,192900,1377,1380,1377,1379
NDQUSD,20040723,193000,1379,1380,1378,1378
NDQUSD,20040723,193100,1379,1379,1378,1379
NDQUSD,20040723,193200,1378,1379,1376,1377
NDQUSD,20040723,193300,1377,1378,1376,1377
NDQUSD,20040723,193400,1377,1377,1376,1376
NDQUSD,20040723,193500,1376,1376,1375,1375
NDQUSD,20040723,193600,1375,1377,1375,1377
NDQUSD,20040723,193700,1376,1376,1375,1375
NDQUSD,20040723,193800,1375,1376,1374,1374
NDQUSD,20040723,193900,1375,1377,1375,1375
NDQUSD,20040723,194000,1374,1375,1374,1374
NDQUSD,20040723,194100,1376,1378,1376,1377
NDQUSD,20040723,194200,1377,1378,1377,1378
NDQUSD,20040723,194300,1378,1380,1377,1378
NDQUSD,20040723,194400,1379,1379,1377,1377
NDQUSD,20040723,194500,1378,1379,1378,1378
NDQUSD,20040723,194600,1378,1378,1377,1378
NDQUSD,20040723,194700,1378,1378,1377,1378
NDQUSD,20040723,194800,1378,1379,1378,1379
NDQUSD,20040723,194900,1379,1381,1378,1381
NDQUSD,20040723,195000,1383,1383,1380,1381
NDQUSD,20040723,195100,1380,1380,1379,1379
NDQUSD,20040723,195200,1379,1380,1379,1380
NDQUSD,20040723,195300,1379,1379,1378,1378
NDQUSD,20040723,195400,1379,1380,1378,1378
NDQUSD,20040723,195500,1377,1377,1376,1376
NDQUSD,20040723,195600,1376,1377,1376,1377
NDQUSD,20040723,195700,1377,1377,1375,1375
NDQUSD,20040723,195800,1376,1376,1376,1376
NDQUSD,20040723,195900,1377,1377,1374,1374
NDQUSD,20040723,200000,1374,1375,1374,1375
NDQUSD,20040723,200100,1376,1377,1374,1376
NDQUSD,20040723,200200,1376,1376,1374,1375
NDQUSD,20040723,200300,1374,1375,1374,1375
NDQUSD,20040723,200400,1375,1375,1375,1375
NDQUSD,20040723,200500,1374,1375,1373,1375
NDQUSD,20040723,200600,1374,1375,1373,1375
NDQUSD,20040723,200700,1375,1376,1375,1375
NDQUSD,20040723,200800,1374,1376,1374,1375
NDQUSD,20040723,200900,1374,1376,1374,1374
NDQUSD,20040723,201000,1376,1376,1375,1376
NDQUSD,20040723,201100,1376,1376,1375,1376
NDQUSD,20040723,201200,1376,1377,1376,1377
NDQUSD,20040723,201300,1377,1377,1375,1377
NDQUSD,20040723,201400,1376,1376,1375,1376
