<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040725,230100,1.2103,1.2103,1.2103,1.2103
EURUSD,20040725,230200,1.2102,1.2102,1.2100,1.2100
EURUSD,20040725,230300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040725,230400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040725,230500,1.2099,1.2099,1.2099,1.2099
EURUSD,20040725,230600,1.2098,1.2098,1.2098,1.2098
EURUSD,20040725,230700,1.2098,1.2098,1.2098,1.2098
EURUSD,20040725,230800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040725,230900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040725,231000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040725,231100,1.2098,1.2098,1.2098,1.2098
EURUSD,20040725,231200,1.2098,1.2098,1.2098,1.2098
EURUSD,20040725,231300,1.2098,1.2100,1.2098,1.2100
EURUSD,20040725,231400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040725,231500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040725,231600,1.2099,1.2099,1.2099,1.2099
EURUSD,20040725,231700,1.2098,1.2099,1.2098,1.2098
EURUSD,20040725,231800,1.2097,1.2098,1.2097,1.2098
EURUSD,20040725,231900,1.2099,1.2100,1.2099,1.2100
EURUSD,20040725,232000,1.2099,1.2100,1.2099,1.2100
EURUSD,20040725,232100,1.2100,1.2100,1.2099,1.2099
EURUSD,20040725,232200,1.2098,1.2099,1.2098,1.2099
EURUSD,20040725,232300,1.2099,1.2099,1.2098,1.2099
EURUSD,20040725,232400,1.2100,1.2101,1.2100,1.2101
EURUSD,20040725,232500,1.2102,1.2107,1.2102,1.2107
EURUSD,20040725,232600,1.2108,1.2113,1.2108,1.2112
EURUSD,20040725,232700,1.2112,1.2112,1.2111,1.2111
EURUSD,20040725,232800,1.2110,1.2110,1.2110,1.2110
EURUSD,20040725,232900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040725,233000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040725,233100,1.2109,1.2109,1.2107,1.2107
EURUSD,20040725,233200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040725,233300,1.2107,1.2107,1.2107,1.2107
EURUSD,20040725,233400,1.2107,1.2107,1.2106,1.2106
EURUSD,20040725,233500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040725,233600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040725,233700,1.2106,1.2106,1.2106,1.2106
EURUSD,20040725,233800,1.2106,1.2106,1.2106,1.2106
EURUSD,20040725,233900,1.2106,1.2106,1.2105,1.2105
EURUSD,20040725,234000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040725,234100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040725,234200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040725,234300,1.2105,1.2106,1.2105,1.2106
EURUSD,20040725,234400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040725,234500,1.2104,1.2105,1.2104,1.2105
EURUSD,20040725,234600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040725,234700,1.2104,1.2104,1.2104,1.2104
EURUSD,20040725,234800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040725,234900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040725,235000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040725,235100,1.2104,1.2104,1.2102,1.2103
EURUSD,20040725,235200,1.2103,1.2103,1.2102,1.2102
EURUSD,20040725,235300,1.2100,1.2102,1.2100,1.2100
EURUSD,20040725,235400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040725,235500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040725,235600,1.2101,1.2101,1.2101,1.2101
EURUSD,20040725,235700,1.2101,1.2101,1.2101,1.2101
EURUSD,20040725,235800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040725,235900,1.2100,1.2101,1.2100,1.2101
EURUSD,20040726,000000,1.2101,1.2101,1.2101,1.2101
GBPUSD,20040725,230100,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040725,230200,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040725,230300,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040725,230400,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040725,230500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040725,230600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040725,230700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040725,230800,1.8322,1.8325,1.8322,1.8325
GBPUSD,20040725,230900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040725,231000,1.8324,1.8324,1.8317,1.8317
GBPUSD,20040725,231100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,231200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,231300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,231400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,231500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,231600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,231700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,231800,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040725,231900,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040725,232000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040725,232100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040725,232200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040725,232300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040725,232400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040725,232500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,232600,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040725,232700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040725,232800,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040725,232900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040725,233000,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040725,233100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,233200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,233300,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040725,233400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040725,233500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040725,233600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040725,233700,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040725,233800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,233900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234300,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234400,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234500,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,234900,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,235000,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,235100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040725,235200,1.8322,1.8322,1.8321,1.8321
GBPUSD,20040725,235300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040725,235400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040725,235500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040725,235600,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040725,235700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040725,235800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040725,235900,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040726,000000,1.8317,1.8317,1.8317,1.8317
USDCHF,20040725,230100,1.2657,1.2659,1.2657,1.2659
USDCHF,20040725,230200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040725,230300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040725,230400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040725,230500,1.2660,1.2661,1.2660,1.2661
USDCHF,20040725,230600,1.2661,1.2662,1.2661,1.2662
USDCHF,20040725,230700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040725,230800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040725,230900,1.2663,1.2663,1.2662,1.2662
USDCHF,20040725,231000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040725,231100,1.2662,1.2663,1.2662,1.2663
USDCHF,20040725,231200,1.2663,1.2663,1.2663,1.2663
USDCHF,20040725,231300,1.2662,1.2662,1.2659,1.2659
USDCHF,20040725,231400,1.2658,1.2658,1.2658,1.2658
USDCHF,20040725,231500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040725,231600,1.2658,1.2659,1.2658,1.2659
USDCHF,20040725,231700,1.2660,1.2661,1.2660,1.2661
USDCHF,20040725,231800,1.2662,1.2662,1.2661,1.2662
USDCHF,20040725,231900,1.2661,1.2661,1.2659,1.2659
USDCHF,20040725,232000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040725,232100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040725,232200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040725,232300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040725,232400,1.2660,1.2660,1.2658,1.2658
USDCHF,20040725,232500,1.2657,1.2657,1.2652,1.2652
USDCHF,20040725,232600,1.2651,1.2651,1.2650,1.2651
USDCHF,20040725,232700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040725,232900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040725,233000,1.2651,1.2651,1.2651,1.2651
USDCHF,20040725,233100,1.2651,1.2653,1.2651,1.2653
USDCHF,20040725,233200,1.2653,1.2653,1.2652,1.2652
USDCHF,20040725,233300,1.2652,1.2652,1.2652,1.2652
USDCHF,20040725,233400,1.2653,1.2653,1.2653,1.2653
USDCHF,20040725,233500,1.2653,1.2653,1.2653,1.2653
USDCHF,20040725,233600,1.2654,1.2656,1.2654,1.2656
USDCHF,20040725,233700,1.2655,1.2656,1.2655,1.2656
USDCHF,20040725,233800,1.2655,1.2655,1.2655,1.2655
USDCHF,20040725,233900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040725,234000,1.2655,1.2655,1.2655,1.2655
USDCHF,20040725,234100,1.2655,1.2656,1.2655,1.2656
USDCHF,20040725,234200,1.2656,1.2656,1.2656,1.2656
USDCHF,20040725,234300,1.2656,1.2656,1.2656,1.2656
USDCHF,20040725,234400,1.2656,1.2657,1.2656,1.2657
USDCHF,20040725,234500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040725,234600,1.2658,1.2658,1.2657,1.2657
USDCHF,20040725,234700,1.2659,1.2659,1.2659,1.2659
USDCHF,20040725,234800,1.2659,1.2660,1.2659,1.2660
USDCHF,20040725,234900,1.2659,1.2659,1.2659,1.2659
USDCHF,20040725,235000,1.2658,1.2659,1.2658,1.2659
USDCHF,20040725,235100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040725,235200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040725,235300,1.2660,1.2661,1.2660,1.2661
USDCHF,20040725,235400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040725,235500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040725,235600,1.2661,1.2662,1.2661,1.2662
USDCHF,20040725,235700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040725,235800,1.2662,1.2662,1.2662,1.2662
USDCHF,20040725,235900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040726,000000,1.2662,1.2662,1.2662,1.2662
USDJPY,20040725,230100,110.12,110.12,110.12,110.12
USDJPY,20040725,230200,110.12,110.12,110.12,110.12
USDJPY,20040725,230300,110.12,110.12,110.12,110.12
USDJPY,20040725,230400,110.12,110.12,110.11,110.11
USDJPY,20040725,230500,110.12,110.12,110.12,110.12
USDJPY,20040725,230600,110.12,110.12,110.12,110.12
USDJPY,20040725,230700,110.12,110.12,110.12,110.12
USDJPY,20040725,230800,110.12,110.12,110.12,110.12
USDJPY,20040725,230900,110.13,110.14,110.13,110.14
USDJPY,20040725,231000,110.14,110.14,110.14,110.14
USDJPY,20040725,231100,110.14,110.14,110.14,110.14
USDJPY,20040725,231200,110.14,110.14,110.14,110.14
USDJPY,20040725,231300,110.14,110.14,110.13,110.13
USDJPY,20040725,231400,110.12,110.12,110.12,110.12
USDJPY,20040725,231500,110.12,110.12,110.12,110.12
USDJPY,20040725,231600,110.12,110.12,110.12,110.12
USDJPY,20040725,231700,110.13,110.14,110.11,110.11
USDJPY,20040725,231800,110.12,110.12,110.12,110.12
USDJPY,20040725,231900,110.12,110.12,110.12,110.12
USDJPY,20040725,232000,110.12,110.12,110.12,110.12
USDJPY,20040725,232100,110.12,110.12,110.12,110.12
USDJPY,20040725,232200,110.12,110.12,110.12,110.12
USDJPY,20040725,232300,110.12,110.12,110.12,110.12
USDJPY,20040725,232400,110.12,110.12,110.12,110.12
USDJPY,20040725,232500,110.12,110.12,110.12,110.12
USDJPY,20040725,232600,110.12,110.12,110.12,110.12
USDJPY,20040725,232700,110.12,110.12,110.12,110.12
USDJPY,20040725,232800,110.12,110.12,110.12,110.12
USDJPY,20040725,232900,110.12,110.12,110.12,110.12
USDJPY,20040725,233000,110.12,110.12,110.12,110.12
USDJPY,20040725,233100,110.12,110.12,110.12,110.12
USDJPY,20040725,233200,110.12,110.13,110.10,110.10
USDJPY,20040725,233300,110.09,110.11,110.09,110.10
USDJPY,20040725,233400,110.09,110.09,110.09,110.09
USDJPY,20040725,233500,110.09,110.10,110.09,110.09
USDJPY,20040725,233600,110.10,110.10,110.10,110.10
USDJPY,20040725,233700,110.10,110.10,110.10,110.10
USDJPY,20040725,233800,110.10,110.13,110.10,110.13
USDJPY,20040725,233900,110.14,110.14,110.14,110.14
USDJPY,20040725,234000,110.14,110.14,110.14,110.14
USDJPY,20040725,234100,110.13,110.14,110.13,110.14
USDJPY,20040725,234200,110.14,110.14,110.14,110.14
USDJPY,20040725,234300,110.14,110.14,110.14,110.14
USDJPY,20040725,234400,110.14,110.15,110.14,110.14
USDJPY,20040725,234500,110.14,110.14,110.14,110.14
USDJPY,20040725,234600,110.15,110.15,110.15,110.15
USDJPY,20040725,234700,110.14,110.15,110.14,110.14
USDJPY,20040725,234800,110.15,110.15,110.15,110.15
USDJPY,20040725,234900,110.14,110.15,110.14,110.15
USDJPY,20040725,235000,110.15,110.15,110.15,110.15
USDJPY,20040725,235100,110.15,110.15,110.15,110.15
USDJPY,20040725,235200,110.14,110.14,110.14,110.14
USDJPY,20040725,235300,110.15,110.15,110.14,110.14
USDJPY,20040725,235400,110.14,110.14,110.14,110.14
USDJPY,20040725,235500,110.14,110.14,110.14,110.14
USDJPY,20040725,235600,110.14,110.14,110.14,110.14
USDJPY,20040725,235700,110.14,110.14,110.14,110.14
USDJPY,20040725,235800,110.14,110.14,110.14,110.14
USDJPY,20040725,235900,110.14,110.14,110.14,110.14
USDJPY,20040726,000000,110.14,110.14,110.14,110.14
EURGBP,20040725,230100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040725,230200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040725,230300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040725,230400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040725,230500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040725,230600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040725,230700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040725,230800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040725,230900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040725,231000,0.6600,0.6602,0.6600,0.6602
EURGBP,20040725,231100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040725,231200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040725,231300,0.6602,0.6604,0.6602,0.6604
EURGBP,20040725,231400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040725,231500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,231600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040725,231700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040725,231800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040725,231900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,232000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,232100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,232200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040725,232300,0.6604,0.6604,0.6603,0.6604
EURGBP,20040725,232400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,232500,0.6605,0.6608,0.6605,0.6608
EURGBP,20040725,232600,0.6609,0.6611,0.6609,0.6610
EURGBP,20040725,232700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040725,232800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040725,232900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040725,233000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040725,233100,0.6608,0.6608,0.6606,0.6606
EURGBP,20040725,233200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040725,233300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040725,233400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040725,233500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,233600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,233700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,233800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,233900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040725,234700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,234800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,234900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040725,235000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,235100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040725,235200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,235300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040725,235400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040725,235500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,235600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,235700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,235800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040725,235900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000000,0.6604,0.6604,0.6604,0.6604
EURCHF,20040725,230100,1.5320,1.5323,1.5320,1.5323
EURCHF,20040725,230200,1.5324,1.5324,1.5322,1.5322
EURCHF,20040725,230300,1.5323,1.5323,1.5323,1.5323
EURCHF,20040725,230400,1.5323,1.5323,1.5321,1.5321
EURCHF,20040725,230500,1.5322,1.5322,1.5322,1.5322
EURCHF,20040725,230600,1.5322,1.5322,1.5321,1.5321
EURCHF,20040725,230700,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,230800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,230900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,231000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,231100,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,231200,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,231300,1.5321,1.5321,1.5319,1.5319
EURCHF,20040725,231400,1.5320,1.5321,1.5319,1.5320
EURCHF,20040725,231500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040725,231600,1.5319,1.5319,1.5319,1.5319
EURCHF,20040725,231700,1.5320,1.5320,1.5319,1.5319
EURCHF,20040725,231800,1.5320,1.5320,1.5319,1.5319
EURCHF,20040725,231900,1.5320,1.5320,1.5319,1.5320
EURCHF,20040725,232000,1.5321,1.5321,1.5320,1.5320
EURCHF,20040725,232100,1.5321,1.5321,1.5320,1.5321
EURCHF,20040725,232200,1.5319,1.5320,1.5319,1.5319
EURCHF,20040725,232300,1.5319,1.5319,1.5319,1.5319
EURCHF,20040725,232400,1.5320,1.5321,1.5320,1.5321
EURCHF,20040725,232500,1.5320,1.5321,1.5320,1.5320
EURCHF,20040725,232600,1.5321,1.5326,1.5321,1.5324
EURCHF,20040725,232700,1.5325,1.5325,1.5324,1.5324
EURCHF,20040725,232800,1.5323,1.5323,1.5323,1.5323
EURCHF,20040725,232900,1.5322,1.5323,1.5322,1.5323
EURCHF,20040725,233000,1.5323,1.5324,1.5323,1.5324
EURCHF,20040725,233100,1.5322,1.5322,1.5321,1.5321
EURCHF,20040725,233200,1.5320,1.5321,1.5320,1.5321
EURCHF,20040725,233300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,233400,1.5321,1.5322,1.5321,1.5322
EURCHF,20040725,233500,1.5321,1.5322,1.5321,1.5322
EURCHF,20040725,233600,1.5323,1.5323,1.5322,1.5322
EURCHF,20040725,233700,1.5321,1.5322,1.5321,1.5322
EURCHF,20040725,233800,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,233900,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,234000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,234100,1.5321,1.5322,1.5321,1.5322
EURCHF,20040725,234200,1.5322,1.5322,1.5322,1.5322
EURCHF,20040725,234300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040725,234400,1.5322,1.5324,1.5322,1.5323
EURCHF,20040725,234500,1.5324,1.5324,1.5323,1.5323
EURCHF,20040725,234600,1.5322,1.5323,1.5322,1.5322
EURCHF,20040725,234700,1.5323,1.5325,1.5323,1.5325
EURCHF,20040725,234800,1.5325,1.5325,1.5325,1.5325
EURCHF,20040725,234900,1.5326,1.5326,1.5324,1.5324
EURCHF,20040725,235000,1.5323,1.5323,1.5322,1.5322
EURCHF,20040725,235100,1.5323,1.5323,1.5321,1.5322
EURCHF,20040725,235200,1.5321,1.5322,1.5321,1.5322
EURCHF,20040725,235300,1.5321,1.5323,1.5321,1.5322
EURCHF,20040725,235400,1.5321,1.5321,1.5321,1.5321
EURCHF,20040725,235500,1.5322,1.5322,1.5322,1.5322
EURCHF,20040725,235600,1.5323,1.5324,1.5323,1.5324
EURCHF,20040725,235700,1.5324,1.5324,1.5324,1.5324
EURCHF,20040725,235800,1.5324,1.5324,1.5324,1.5324
EURCHF,20040725,235900,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,000000,1.5324,1.5324,1.5324,1.5324
EURJPY,20040725,230100,133.31,133.31,133.30,133.30
EURJPY,20040725,230200,133.29,133.29,133.28,133.28
EURJPY,20040725,230300,133.28,133.28,133.28,133.28
EURJPY,20040725,230400,133.27,133.27,133.26,133.26
EURJPY,20040725,230500,133.27,133.28,133.27,133.28
EURJPY,20040725,230600,133.27,133.27,133.26,133.26
EURJPY,20040725,230700,133.26,133.26,133.26,133.26
EURJPY,20040725,230800,133.26,133.26,133.26,133.26
EURJPY,20040725,230900,133.27,133.27,133.27,133.27
EURJPY,20040725,231000,133.27,133.27,133.27,133.27
EURJPY,20040725,231100,133.27,133.27,133.27,133.27
EURJPY,20040725,231200,133.27,133.27,133.27,133.27
EURJPY,20040725,231300,133.27,133.28,133.27,133.28
EURJPY,20040725,231400,133.29,133.30,133.29,133.29
EURJPY,20040725,231500,133.29,133.29,133.29,133.29
EURJPY,20040725,231600,133.29,133.29,133.27,133.27
EURJPY,20040725,231700,133.28,133.28,133.26,133.26
EURJPY,20040725,231800,133.25,133.26,133.24,133.26
EURJPY,20040725,231900,133.27,133.28,133.27,133.28
EURJPY,20040725,232000,133.28,133.28,133.28,133.28
EURJPY,20040725,232100,133.28,133.28,133.27,133.27
EURJPY,20040725,232200,133.26,133.27,133.26,133.27
EURJPY,20040725,232300,133.27,133.27,133.27,133.27
EURJPY,20040725,232400,133.28,133.29,133.28,133.29
EURJPY,20040725,232500,133.30,133.36,133.30,133.36
EURJPY,20040725,232600,133.37,133.42,133.37,133.42
EURJPY,20040725,232700,133.41,133.41,133.41,133.41
EURJPY,20040725,232800,133.41,133.41,133.40,133.40
EURJPY,20040725,232900,133.39,133.39,133.39,133.39
EURJPY,20040725,233000,133.39,133.40,133.39,133.40
EURJPY,20040725,233100,133.39,133.39,133.36,133.36
EURJPY,20040725,233200,133.35,133.35,133.34,133.34
EURJPY,20040725,233300,133.33,133.34,133.32,133.33
EURJPY,20040725,233400,133.32,133.32,133.31,133.31
EURJPY,20040725,233500,133.32,133.32,133.31,133.31
EURJPY,20040725,233600,133.32,133.32,133.31,133.31
EURJPY,20040725,233700,133.31,133.32,133.31,133.32
EURJPY,20040725,233800,133.33,133.35,133.33,133.35
EURJPY,20040725,233900,133.36,133.36,133.35,133.35
EURJPY,20040725,234000,133.35,133.35,133.35,133.35
EURJPY,20040725,234100,133.36,133.36,133.36,133.36
EURJPY,20040725,234200,133.36,133.36,133.36,133.36
EURJPY,20040725,234300,133.36,133.37,133.36,133.37
EURJPY,20040725,234400,133.38,133.38,133.37,133.37
EURJPY,20040725,234500,133.36,133.36,133.35,133.36
EURJPY,20040725,234600,133.36,133.36,133.36,133.36
EURJPY,20040725,234700,133.36,133.36,133.36,133.36
EURJPY,20040725,234900,133.36,133.36,133.36,133.36
EURJPY,20040725,235000,133.36,133.36,133.35,133.35
EURJPY,20040725,235100,133.34,133.34,133.34,133.34
EURJPY,20040725,235200,133.34,133.34,133.33,133.33
EURJPY,20040725,235300,133.34,133.34,133.32,133.32
EURJPY,20040725,235400,133.31,133.31,133.31,133.31
EURJPY,20040725,235500,133.31,133.32,133.31,133.32
EURJPY,20040725,235600,133.32,133.32,133.32,133.32
EURJPY,20040725,235700,133.32,133.32,133.32,133.32
EURJPY,20040725,235800,133.32,133.32,133.32,133.32
EURJPY,20040725,235900,133.31,133.31,133.31,133.31
EURJPY,20040726,000000,133.31,133.31,133.31,133.31
GBPCHF,20040725,230100,2.3198,2.3203,2.3198,2.3203
GBPCHF,20040725,230200,2.3204,2.3206,2.3204,2.3206
GBPCHF,20040725,230300,2.3205,2.3207,2.3205,2.3207
GBPCHF,20040725,230400,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040725,230500,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040725,230600,2.3207,2.3207,2.3205,2.3206
GBPCHF,20040725,230700,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040725,230800,2.3205,2.3205,2.3204,2.3205
GBPCHF,20040725,230900,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040725,231000,2.3205,2.3205,2.3196,2.3196
GBPCHF,20040725,231100,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040725,231200,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040725,231300,2.3196,2.3196,2.3192,2.3192
GBPCHF,20040725,231400,2.3190,2.3190,2.3187,2.3188
GBPCHF,20040725,231500,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040725,231600,2.3189,2.3190,2.3189,2.3190
GBPCHF,20040725,231700,2.3191,2.3194,2.3191,2.3192
GBPCHF,20040725,231800,2.3194,2.3195,2.3193,2.3194
GBPCHF,20040725,231900,2.3192,2.3192,2.3189,2.3190
GBPCHF,20040725,232000,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040725,232100,2.3191,2.3192,2.3191,2.3192
GBPCHF,20040725,232200,2.3191,2.3191,2.3190,2.3190
GBPCHF,20040725,232300,2.3190,2.3190,2.3190,2.3190
GBPCHF,20040725,232400,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040725,232500,2.3188,2.3188,2.3178,2.3178
GBPCHF,20040725,232600,2.3177,2.3177,2.3174,2.3175
GBPCHF,20040725,232700,2.3177,2.3177,2.3175,2.3175
GBPCHF,20040725,232800,2.3176,2.3177,2.3175,2.3177
GBPCHF,20040725,232900,2.3178,2.3181,2.3178,2.3181
GBPCHF,20040725,233000,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040725,233100,2.3183,2.3184,2.3183,2.3184
GBPCHF,20040725,233200,2.3184,2.3184,2.3184,2.3184
GBPCHF,20040725,233300,2.3184,2.3185,2.3184,2.3185
GBPCHF,20040725,233400,2.3186,2.3188,2.3186,2.3188
GBPCHF,20040725,233500,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040725,233600,2.3189,2.3191,2.3189,2.3191
GBPCHF,20040725,233700,2.3190,2.3191,2.3187,2.3188
GBPCHF,20040725,233800,2.3189,2.3189,2.3188,2.3188
GBPCHF,20040725,233900,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040725,234000,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040725,234100,2.3188,2.3190,2.3188,2.3190
GBPCHF,20040725,234200,2.3189,2.3190,2.3189,2.3189
GBPCHF,20040725,234300,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040725,234400,2.3189,2.3192,2.3189,2.3191
GBPCHF,20040725,234500,2.3192,2.3192,2.3191,2.3192
GBPCHF,20040725,234600,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040725,234700,2.3192,2.3195,2.3192,2.3195
GBPCHF,20040725,234800,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040725,234900,2.3197,2.3197,2.3195,2.3195
GBPCHF,20040725,235000,2.3194,2.3194,2.3193,2.3194
GBPCHF,20040725,235100,2.3193,2.3195,2.3193,2.3194
GBPCHF,20040725,235200,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040725,235300,2.3193,2.3196,2.3193,2.3196
GBPCHF,20040725,235400,2.3195,2.3195,2.3194,2.3194
GBPCHF,20040725,235500,2.3194,2.3195,2.3194,2.3195
GBPCHF,20040725,235600,2.3194,2.3195,2.3193,2.3195
GBPCHF,20040725,235700,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040725,235800,2.3196,2.3196,2.3195,2.3195
GBPCHF,20040725,235900,2.3196,2.3196,2.3195,2.3195
GBPCHF,20040726,000000,2.3195,2.3195,2.3195,2.3195
GBPJPY,20040725,230100,201.84,201.85,201.84,201.85
GBPJPY,20040725,230200,201.85,201.85,201.85,201.85
GBPJPY,20040725,230300,201.84,201.85,201.84,201.85
GBPJPY,20040725,230400,201.85,201.85,201.83,201.83
GBPJPY,20040725,230500,201.84,201.85,201.84,201.85
GBPJPY,20040725,230600,201.85,201.85,201.82,201.82
GBPJPY,20040725,230700,201.83,201.83,201.83,201.83
GBPJPY,20040725,230800,201.83,201.83,201.80,201.81
GBPJPY,20040725,230900,201.82,201.84,201.82,201.84
GBPJPY,20040725,231000,201.83,201.83,201.76,201.76
GBPJPY,20040725,231100,201.76,201.76,201.76,201.76
GBPJPY,20040725,231200,201.76,201.76,201.76,201.76
GBPJPY,20040725,231300,201.76,201.76,201.75,201.75
GBPJPY,20040725,231400,201.74,201.74,201.74,201.74
GBPJPY,20040725,231500,201.74,201.74,201.74,201.74
GBPJPY,20040725,231600,201.74,201.74,201.74,201.74
GBPJPY,20040725,231700,201.75,201.76,201.74,201.74
GBPJPY,20040725,231800,201.72,201.73,201.70,201.72
GBPJPY,20040725,231900,201.71,201.73,201.71,201.73
GBPJPY,20040725,232000,201.73,201.73,201.73,201.73
GBPJPY,20040725,232100,201.73,201.73,201.73,201.73
GBPJPY,20040725,232200,201.73,201.73,201.73,201.73
GBPJPY,20040725,232300,201.73,201.73,201.73,201.73
GBPJPY,20040725,232400,201.73,201.73,201.73,201.73
GBPJPY,20040725,232500,201.74,201.74,201.74,201.74
GBPJPY,20040725,232600,201.74,201.75,201.73,201.75
GBPJPY,20040725,232700,201.76,201.76,201.74,201.74
GBPJPY,20040725,232800,201.74,201.76,201.74,201.76
GBPJPY,20040725,232900,201.77,201.78,201.77,201.78
GBPJPY,20040725,233000,201.78,201.79,201.78,201.79
GBPJPY,20040725,233100,201.79,201.79,201.79,201.79
GBPJPY,20040725,233200,201.78,201.78,201.75,201.75
GBPJPY,20040725,233300,201.74,201.75,201.72,201.75
GBPJPY,20040725,233400,201.76,201.76,201.75,201.75
GBPJPY,20040725,233500,201.75,201.76,201.75,201.75
GBPJPY,20040725,233600,201.76,201.76,201.76,201.76
GBPJPY,20040725,233700,201.76,201.76,201.72,201.74
GBPJPY,20040725,233800,201.75,201.81,201.75,201.81
GBPJPY,20040725,233900,201.82,201.82,201.82,201.82
GBPJPY,20040725,234000,201.82,201.82,201.82,201.82
GBPJPY,20040725,234100,201.81,201.82,201.81,201.82
GBPJPY,20040725,234200,201.82,201.82,201.82,201.82
GBPJPY,20040725,234300,201.81,201.82,201.81,201.82
GBPJPY,20040725,234400,201.83,201.84,201.83,201.84
GBPJPY,20040725,234500,201.83,201.83,201.82,201.82
GBPJPY,20040725,234600,201.83,201.84,201.83,201.84
GBPJPY,20040725,234700,201.83,201.84,201.83,201.84
GBPJPY,20040725,234800,201.83,201.84,201.83,201.84
GBPJPY,20040725,234900,201.84,201.84,201.83,201.84
GBPJPY,20040725,235000,201.83,201.84,201.83,201.84
GBPJPY,20040725,235100,201.83,201.84,201.83,201.84
GBPJPY,20040725,235200,201.83,201.83,201.81,201.81
GBPJPY,20040725,235300,201.82,201.82,201.81,201.81
GBPJPY,20040725,235400,201.80,201.80,201.79,201.79
GBPJPY,20040725,235500,201.79,201.79,201.79,201.79
GBPJPY,20040725,235600,201.79,201.79,201.78,201.79
GBPJPY,20040725,235700,201.79,201.79,201.79,201.79
GBPJPY,20040725,235800,201.78,201.78,201.78,201.78
GBPJPY,20040725,235900,201.78,201.78,201.76,201.76
GBPJPY,20040726,000000,201.77,201.77,201.77,201.77
CHFJPY,20040725,230100,86.99,86.99,86.97,86.97
CHFJPY,20040725,230200,86.96,86.96,86.95,86.95
CHFJPY,20040725,230300,86.96,86.96,86.95,86.95
CHFJPY,20040725,230400,86.95,86.95,86.95,86.95
CHFJPY,20040725,230500,86.95,86.95,86.95,86.95
CHFJPY,20040725,230600,86.95,86.95,86.95,86.95
CHFJPY,20040725,230700,86.95,86.95,86.95,86.95
CHFJPY,20040725,230800,86.95,86.95,86.95,86.95
CHFJPY,20040725,230900,86.95,86.96,86.95,86.96
CHFJPY,20040725,231000,86.96,86.96,86.96,86.96
CHFJPY,20040725,231100,86.96,86.96,86.95,86.95
CHFJPY,20040725,231200,86.95,86.95,86.95,86.95
CHFJPY,20040725,231300,86.96,86.97,86.96,86.97
CHFJPY,20040725,231400,86.98,86.98,86.98,86.98
CHFJPY,20040725,231500,86.98,86.98,86.98,86.98
CHFJPY,20040725,231600,86.98,86.98,86.97,86.97
CHFJPY,20040725,231700,86.97,86.97,86.96,86.96
CHFJPY,20040725,231800,86.95,86.96,86.94,86.95
CHFJPY,20040725,231900,86.96,86.97,86.96,86.97
CHFJPY,20040725,232000,86.96,86.97,86.96,86.97
CHFJPY,20040725,232100,86.96,86.97,86.96,86.96
CHFJPY,20040725,232200,86.97,86.97,86.97,86.97
CHFJPY,20040725,232300,86.97,86.97,86.97,86.97
CHFJPY,20040725,232400,86.97,86.97,86.97,86.97
CHFJPY,20040725,232500,86.98,87.02,86.98,87.02
CHFJPY,20040725,232600,87.03,87.03,87.03,87.03
CHFJPY,20040725,232700,87.03,87.03,87.03,87.03
CHFJPY,20040725,232800,87.03,87.03,87.03,87.03
CHFJPY,20040725,232900,87.03,87.03,87.03,87.03
CHFJPY,20040725,233000,87.03,87.03,87.03,87.03
CHFJPY,20040725,233100,87.02,87.02,87.01,87.02
CHFJPY,20040725,233200,87.01,87.01,87.00,87.00
CHFJPY,20040725,233300,86.99,87.00,86.99,87.00
CHFJPY,20040725,233400,87.00,87.00,86.98,86.98
CHFJPY,20040725,233500,86.99,86.99,86.98,86.98
CHFJPY,20040725,233600,86.99,86.99,86.98,86.98
CHFJPY,20040725,233700,86.98,86.98,86.98,86.98
CHFJPY,20040725,233800,86.99,87.01,86.99,87.01
CHFJPY,20040725,233900,87.01,87.01,87.01,87.01
CHFJPY,20040725,234000,87.01,87.01,87.01,87.01
CHFJPY,20040725,234100,87.01,87.01,87.01,87.01
CHFJPY,20040725,234300,87.01,87.01,87.01,87.01
CHFJPY,20040725,234400,87.01,87.01,87.00,87.00
CHFJPY,20040725,234600,87.00,87.01,87.00,87.01
CHFJPY,20040725,234700,87.00,87.00,86.99,86.99
CHFJPY,20040725,234800,87.00,87.00,86.99,86.99
CHFJPY,20040725,234900,87.00,87.00,87.00,87.00
CHFJPY,20040725,235000,87.00,87.00,87.00,87.00
CHFJPY,20040725,235100,87.00,87.00,87.00,87.00
CHFJPY,20040725,235200,87.00,87.00,86.99,86.99
CHFJPY,20040725,235300,87.00,87.00,86.98,86.98
CHFJPY,20040725,235400,86.98,86.98,86.98,86.98
CHFJPY,20040725,235500,86.98,86.98,86.98,86.98
CHFJPY,20040725,235600,86.98,86.98,86.97,86.97
CHFJPY,20040725,235700,86.97,86.97,86.97,86.97
CHFJPY,20040725,235800,86.97,86.97,86.97,86.97
CHFJPY,20040725,235900,86.97,86.97,86.97,86.97
CHFJPY,20040726,000000,86.97,86.97,86.97,86.97
USDCAD,20040725,230100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040725,230200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040725,230300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040725,230400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,230500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,230600,1.3211,1.3212,1.3211,1.3212
USDCAD,20040725,230700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,230800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,230900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,231900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,232900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040725,233800,1.3212,1.3212,1.3211,1.3211
USDCAD,20040725,233900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,234900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040725,235900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040726,000000,1.3211,1.3211,1.3211,1.3211
EURCAD,20040725,230100,1.5989,1.5990,1.5989,1.5989
EURCAD,20040725,230200,1.5988,1.5988,1.5986,1.5986
EURCAD,20040725,230300,1.5986,1.5986,1.5986,1.5986
EURCAD,20040725,230400,1.5985,1.5986,1.5984,1.5986
EURCAD,20040725,230500,1.5986,1.5986,1.5986,1.5986
EURCAD,20040725,230600,1.5985,1.5985,1.5984,1.5985
EURCAD,20040725,230700,1.5985,1.5985,1.5985,1.5985
EURCAD,20040725,230800,1.5985,1.5985,1.5985,1.5985
EURCAD,20040725,230900,1.5985,1.5985,1.5985,1.5985
EURCAD,20040725,231000,1.5985,1.5985,1.5985,1.5985
EURCAD,20040725,231100,1.5985,1.5985,1.5985,1.5985
EURCAD,20040725,231200,1.5985,1.5985,1.5985,1.5985
EURCAD,20040725,231300,1.5985,1.5986,1.5985,1.5986
EURCAD,20040725,231400,1.5988,1.5989,1.5988,1.5989
EURCAD,20040725,231500,1.5989,1.5989,1.5989,1.5989
EURCAD,20040725,231600,1.5989,1.5989,1.5987,1.5987
EURCAD,20040725,231700,1.5986,1.5986,1.5985,1.5985
EURCAD,20040725,231800,1.5984,1.5985,1.5984,1.5985
EURCAD,20040725,231900,1.5986,1.5988,1.5986,1.5987
EURCAD,20040725,232000,1.5987,1.5987,1.5987,1.5987
EURCAD,20040725,232100,1.5987,1.5987,1.5987,1.5987
EURCAD,20040725,232200,1.5986,1.5986,1.5985,1.5986
EURCAD,20040725,232300,1.5986,1.5987,1.5986,1.5986
EURCAD,20040725,232400,1.5987,1.5989,1.5987,1.5989
EURCAD,20040725,232500,1.5990,1.5997,1.5990,1.5997
EURCAD,20040725,232600,1.5998,1.6005,1.5998,1.6003
EURCAD,20040725,232700,1.6004,1.6004,1.6003,1.6003
EURCAD,20040725,232800,1.6002,1.6003,1.6002,1.6002
EURCAD,20040725,232900,1.6001,1.6001,1.6001,1.6001
EURCAD,20040725,233000,1.6001,1.6002,1.6001,1.6002
EURCAD,20040725,233100,1.6001,1.6001,1.5996,1.5996
EURCAD,20040725,233200,1.5997,1.5997,1.5997,1.5997
EURCAD,20040725,233300,1.5997,1.5998,1.5997,1.5998
EURCAD,20040725,233400,1.5998,1.5998,1.5996,1.5996
EURCAD,20040725,233500,1.5996,1.5996,1.5996,1.5996
EURCAD,20040725,233600,1.5996,1.5996,1.5995,1.5995
EURCAD,20040725,233700,1.5995,1.5995,1.5995,1.5995
EURCAD,20040725,233800,1.5995,1.5995,1.5995,1.5995
EURCAD,20040725,233900,1.5995,1.5995,1.5995,1.5995
EURCAD,20040725,234000,1.5995,1.5995,1.5995,1.5995
EURCAD,20040725,234200,1.5995,1.5995,1.5995,1.5995
EURCAD,20040725,234300,1.5995,1.5996,1.5995,1.5996
EURCAD,20040725,234400,1.5995,1.5995,1.5995,1.5995
EURCAD,20040725,234500,1.5994,1.5994,1.5994,1.5994
EURCAD,20040725,234600,1.5994,1.5994,1.5994,1.5994
EURCAD,20040725,234700,1.5994,1.5994,1.5993,1.5993
EURCAD,20040725,234800,1.5993,1.5993,1.5993,1.5993
EURCAD,20040725,234900,1.5994,1.5994,1.5994,1.5994
EURCAD,20040725,235000,1.5994,1.5994,1.5993,1.5993
EURCAD,20040725,235100,1.5993,1.5993,1.5991,1.5991
EURCAD,20040725,235200,1.5991,1.5991,1.5991,1.5991
EURCAD,20040725,235300,1.5990,1.5990,1.5989,1.5989
EURCAD,20040725,235400,1.5989,1.5989,1.5989,1.5989
EURCAD,20040725,235500,1.5990,1.5990,1.5990,1.5990
EURCAD,20040725,235600,1.5990,1.5990,1.5990,1.5990
EURCAD,20040725,235700,1.5990,1.5990,1.5990,1.5990
EURCAD,20040725,235800,1.5990,1.5990,1.5990,1.5990
EURCAD,20040725,235900,1.5989,1.5989,1.5989,1.5989
EURCAD,20040726,000000,1.5989,1.5989,1.5989,1.5989
AUDUSD,20040725,230100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040725,230200,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040725,230300,0.7088,0.7089,0.7087,0.7089
AUDUSD,20040725,230400,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040725,230500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040725,230600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040725,230700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040725,230800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,230900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,231800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040725,231900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,232000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040725,232100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040725,232200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,232300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,232400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,232500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,232600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040725,232700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040725,232800,0.7085,0.7089,0.7085,0.7088
AUDUSD,20040725,232900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,233900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,234000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040725,234100,0.7087,0.7087,0.7086,0.7087
AUDUSD,20040725,234200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,234300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,234400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,234500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,234600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,234700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,234800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,234900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040725,235000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040725,235100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040725,235900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000000,0.7085,0.7085,0.7085,0.7085
AUDJPY,20040725,230100,78.10,78.10,78.09,78.09
AUDJPY,20040725,230200,78.09,78.09,78.09,78.09
AUDJPY,20040725,230300,78.08,78.08,78.06,78.08
AUDJPY,20040725,230400,78.07,78.07,78.06,78.06
AUDJPY,20040725,230500,78.05,78.05,78.05,78.05
AUDJPY,20040725,230600,78.05,78.05,78.05,78.05
AUDJPY,20040725,230700,78.05,78.05,78.05,78.05
AUDJPY,20040725,230800,78.05,78.05,78.05,78.05
AUDJPY,20040725,230900,78.05,78.05,78.04,78.05
AUDJPY,20040725,231000,78.05,78.05,78.05,78.05
AUDJPY,20040725,231100,78.05,78.05,78.05,78.05
AUDJPY,20040725,231200,78.05,78.05,78.05,78.05
AUDJPY,20040725,231300,78.05,78.05,78.05,78.05
AUDJPY,20040725,231400,78.05,78.05,78.04,78.04
AUDJPY,20040725,231500,78.04,78.04,78.04,78.04
AUDJPY,20040725,231600,78.04,78.04,78.04,78.04
AUDJPY,20040725,231700,78.05,78.05,78.04,78.04
AUDJPY,20040725,231800,78.03,78.04,78.03,78.03
AUDJPY,20040725,231900,78.04,78.04,78.04,78.04
AUDJPY,20040725,232000,78.04,78.04,78.03,78.03
AUDJPY,20040725,232100,78.03,78.03,78.03,78.03
AUDJPY,20040725,232200,78.03,78.04,78.03,78.04
AUDJPY,20040725,232300,78.04,78.04,78.04,78.04
AUDJPY,20040725,232400,78.04,78.04,78.04,78.04
AUDJPY,20040725,232500,78.04,78.04,78.04,78.04
AUDJPY,20040725,232600,78.05,78.06,78.05,78.06
AUDJPY,20040725,232700,78.05,78.06,78.05,78.06
AUDJPY,20040725,232800,78.05,78.08,78.05,78.08
AUDJPY,20040725,232900,78.08,78.08,78.08,78.08
AUDJPY,20040725,233000,78.08,78.08,78.08,78.08
AUDJPY,20040725,233100,78.08,78.08,78.08,78.08
AUDJPY,20040725,233200,78.08,78.08,78.06,78.06
AUDJPY,20040725,233300,78.05,78.06,78.05,78.06
AUDJPY,20040725,233400,78.06,78.06,78.05,78.05
AUDJPY,20040725,233500,78.06,78.06,78.05,78.05
AUDJPY,20040725,233600,78.06,78.06,78.05,78.06
AUDJPY,20040725,233700,78.06,78.06,78.06,78.06
AUDJPY,20040725,233800,78.06,78.08,78.06,78.08
AUDJPY,20040725,233900,78.08,78.08,78.08,78.08
AUDJPY,20040725,234000,78.08,78.08,78.08,78.08
AUDJPY,20040725,234100,78.07,78.07,78.07,78.07
AUDJPY,20040725,234200,78.07,78.07,78.07,78.07
AUDJPY,20040725,234300,78.07,78.07,78.07,78.07
AUDJPY,20040725,234400,78.08,78.08,78.08,78.08
AUDJPY,20040725,234500,78.08,78.08,78.07,78.08
AUDJPY,20040725,234600,78.08,78.08,78.08,78.08
AUDJPY,20040725,234700,78.08,78.08,78.08,78.08
AUDJPY,20040725,234800,78.08,78.08,78.08,78.08
AUDJPY,20040725,234900,78.08,78.08,78.08,78.08
AUDJPY,20040725,235100,78.08,78.08,78.06,78.06
AUDJPY,20040725,235200,78.05,78.05,78.05,78.05
AUDJPY,20040725,235300,78.06,78.06,78.06,78.06
AUDJPY,20040725,235400,78.06,78.06,78.05,78.05
AUDJPY,20040725,235500,78.05,78.05,78.05,78.05
AUDJPY,20040725,235600,78.05,78.05,78.05,78.05
AUDJPY,20040725,235700,78.05,78.05,78.05,78.05
AUDJPY,20040725,235800,78.05,78.05,78.05,78.05
AUDJPY,20040725,235900,78.05,78.05,78.05,78.05
AUDJPY,20040726,000000,78.05,78.05,78.05,78.05
NZDUSD,20040725,230100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040725,230200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040725,230300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040725,230400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040725,230500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040725,230600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040725,230700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,230800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,230900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,231000,0.6352,0.6352,0.6349,0.6349
NZDUSD,20040725,231100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,231200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,231300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,231400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040725,231500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,231600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,231700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,231800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,231900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232500,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232600,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040725,232800,0.6350,0.6351,0.6350,0.6351
NZDUSD,20040725,232900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040725,233000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,233100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,233200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,233300,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,233400,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,233500,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,233600,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,233700,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,233800,0.6353,0.6354,0.6353,0.6354
NZDUSD,20040725,233900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,234000,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,234100,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,234200,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,234300,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040725,234400,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040725,234500,0.6355,0.6355,0.6355,0.6355
NZDUSD,20040725,234600,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,234700,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,234800,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,234900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040725,235000,0.6353,0.6353,0.6352,0.6353
NZDUSD,20040725,235100,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,235200,0.6353,0.6353,0.6353,0.6353
NZDUSD,20040725,235300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,235400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,235500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,235600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,235700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,235800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040725,235900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,000000,0.6352,0.6352,0.6352,0.6352
NZDJPY,20040725,230100,69.97,69.97,69.95,69.95
NZDJPY,20040725,230200,69.95,69.95,69.95,69.95
NZDJPY,20040725,230300,69.95,69.95,69.95,69.95
NZDJPY,20040725,230400,69.95,69.95,69.95,69.95
NZDJPY,20040725,230500,69.95,69.96,69.95,69.96
NZDJPY,20040725,230600,69.96,69.96,69.96,69.96
NZDJPY,20040725,230700,69.96,69.96,69.96,69.96
NZDJPY,20040725,230800,69.96,69.96,69.96,69.96
NZDJPY,20040725,230900,69.97,69.97,69.97,69.97
NZDJPY,20040725,231000,69.97,69.97,69.94,69.94
NZDJPY,20040725,231100,69.95,69.95,69.95,69.95
NZDJPY,20040725,231200,69.95,69.95,69.95,69.95
NZDJPY,20040725,231300,69.95,69.95,69.95,69.95
NZDJPY,20040725,231400,69.94,69.94,69.94,69.94
NZDJPY,20040725,231500,69.94,69.94,69.94,69.94
NZDJPY,20040725,231600,69.94,69.94,69.94,69.94
NZDJPY,20040725,231700,69.95,69.95,69.94,69.94
NZDJPY,20040725,231800,69.95,69.95,69.94,69.94
NZDJPY,20040725,231900,69.95,69.95,69.95,69.95
NZDJPY,20040725,232000,69.95,69.95,69.95,69.95
NZDJPY,20040725,232100,69.95,69.95,69.95,69.95
NZDJPY,20040725,232200,69.95,69.95,69.95,69.95
NZDJPY,20040725,232300,69.95,69.95,69.95,69.95
NZDJPY,20040725,232400,69.95,69.95,69.95,69.95
NZDJPY,20040725,232500,69.95,69.95,69.95,69.95
NZDJPY,20040725,232600,69.94,69.94,69.94,69.94
NZDJPY,20040725,232700,69.94,69.94,69.94,69.94
NZDJPY,20040725,232800,69.95,69.95,69.95,69.95
NZDJPY,20040725,232900,69.95,69.96,69.95,69.96
NZDJPY,20040725,233000,69.96,69.97,69.96,69.97
NZDJPY,20040725,233100,69.97,69.97,69.97,69.97
NZDJPY,20040725,233200,69.98,69.99,69.97,69.97
NZDJPY,20040725,233300,69.96,69.97,69.96,69.97
NZDJPY,20040725,233400,69.97,69.97,69.96,69.97
NZDJPY,20040725,233500,69.97,69.97,69.97,69.97
NZDJPY,20040725,233600,69.96,69.97,69.96,69.97
NZDJPY,20040725,233700,69.97,69.97,69.97,69.97
NZDJPY,20040725,233800,69.97,69.99,69.97,69.99
NZDJPY,20040725,233900,69.99,69.99,69.99,69.99
NZDJPY,20040725,234000,69.99,69.99,69.99,69.99
NZDJPY,20040725,234100,70.00,70.00,70.00,70.00
NZDJPY,20040725,234200,70.00,70.00,70.00,70.00
NZDJPY,20040725,234300,70.00,70.01,70.00,70.01
NZDJPY,20040725,234400,70.02,70.02,70.02,70.02
NZDJPY,20040725,234500,70.02,70.02,70.01,70.01
NZDJPY,20040725,234600,70.02,70.02,70.00,70.00
NZDJPY,20040725,234700,70.00,70.00,70.00,70.00
NZDJPY,20040725,234800,70.00,70.00,70.00,70.00
NZDJPY,20040725,234900,70.00,70.00,70.00,70.00
NZDJPY,20040725,235000,70.00,70.00,69.99,69.99
NZDJPY,20040725,235100,69.99,69.99,69.99,69.99
NZDJPY,20040725,235200,69.99,69.99,69.98,69.98
NZDJPY,20040725,235300,69.99,69.99,69.99,69.99
NZDJPY,20040725,235400,69.99,69.99,69.98,69.98
NZDJPY,20040725,235500,69.97,69.98,69.97,69.98
NZDJPY,20040725,235600,69.98,69.98,69.98,69.98
NZDJPY,20040725,235700,69.98,69.98,69.98,69.98
NZDJPY,20040725,235800,69.98,69.98,69.98,69.98
NZDJPY,20040725,235900,69.98,69.98,69.98,69.98
NZDJPY,20040726,000000,69.98,69.98,69.98,69.98
XAUUSD,20040725,230200,389.8,389.8,389.8,389.8
XAUUSD,20040725,231200,389.8,389.8,389.8,389.8
XAUUSD,20040725,232200,389.8,389.8,389.8,389.8
XAUUSD,20040725,233000,389.5,389.5,389.5,389.5
XAUUSD,20040725,234000,389.5,389.5,389.5,389.5
XAUUSD,20040725,235000,389.5,389.5,389.5,389.5
XAUUSD,20040726,000000,389.5,389.5,389.5,389.5
XAGUSD,20040725,230200,6.30,6.30,6.30,6.30
XAGUSD,20040725,231200,6.30,6.30,6.30,6.30
XAGUSD,20040725,232200,6.30,6.30,6.30,6.30
XAGUSD,20040725,233200,6.30,6.30,6.30,6.30
XAGUSD,20040725,234200,6.30,6.30,6.30,6.30
XAGUSD,20040725,235200,6.30,6.30,6.30,6.30
EURAUD,20040725,230100,1.7063,1.7063,1.7063,1.7063
EURAUD,20040725,230200,1.7061,1.7062,1.7061,1.7062
EURAUD,20040725,230300,1.7062,1.7064,1.7062,1.7063
EURAUD,20040725,230400,1.7063,1.7064,1.7063,1.7064
EURAUD,20040725,230500,1.7064,1.7064,1.7064,1.7064
EURAUD,20040725,230600,1.7064,1.7067,1.7064,1.7067
EURAUD,20040725,230700,1.7067,1.7067,1.7067,1.7067
EURAUD,20040725,230800,1.7067,1.7067,1.7066,1.7067
EURAUD,20040725,230900,1.7067,1.7067,1.7067,1.7067
EURAUD,20040725,231000,1.7068,1.7068,1.7068,1.7068
EURAUD,20040725,231100,1.7068,1.7068,1.7068,1.7068
EURAUD,20040725,231200,1.7068,1.7068,1.7068,1.7068
EURAUD,20040725,231300,1.7068,1.7069,1.7068,1.7069
EURAUD,20040725,231400,1.7070,1.7071,1.7070,1.7071
EURAUD,20040725,231500,1.7071,1.7071,1.7071,1.7071
EURAUD,20040725,231600,1.7071,1.7071,1.7070,1.7070
EURAUD,20040725,231700,1.7070,1.7070,1.7069,1.7069
EURAUD,20040725,231800,1.7068,1.7068,1.7068,1.7068
EURAUD,20040725,231900,1.7069,1.7071,1.7069,1.7071
EURAUD,20040725,232000,1.7070,1.7072,1.7070,1.7072
EURAUD,20040725,232100,1.7072,1.7073,1.7071,1.7071
EURAUD,20040725,232200,1.7071,1.7071,1.7071,1.7071
EURAUD,20040725,232300,1.7071,1.7071,1.7068,1.7068
EURAUD,20040725,232400,1.7068,1.7071,1.7068,1.7071
EURAUD,20040725,232500,1.7073,1.7080,1.7073,1.7080
EURAUD,20040725,232600,1.7081,1.7086,1.7081,1.7086
EURAUD,20040725,232700,1.7086,1.7086,1.7085,1.7085
EURAUD,20040725,232800,1.7085,1.7085,1.7082,1.7082
EURAUD,20040725,232900,1.7078,1.7078,1.7078,1.7078
EURAUD,20040725,233000,1.7078,1.7078,1.7078,1.7078
EURAUD,20040725,233100,1.7077,1.7077,1.7074,1.7074
EURAUD,20040725,233200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,233300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,233400,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,233500,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,233600,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,233700,1.7073,1.7073,1.7072,1.7072
EURAUD,20040725,233800,1.7072,1.7072,1.7072,1.7072
EURAUD,20040725,233900,1.7072,1.7072,1.7072,1.7072
EURAUD,20040725,234000,1.7071,1.7071,1.7071,1.7071
EURAUD,20040725,234100,1.7071,1.7073,1.7071,1.7073
EURAUD,20040725,234200,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,234300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,234400,1.7073,1.7074,1.7073,1.7074
EURAUD,20040725,234500,1.7074,1.7074,1.7073,1.7073
EURAUD,20040725,234600,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,234700,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,234800,1.7073,1.7073,1.7072,1.7073
EURAUD,20040725,234900,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,235000,1.7072,1.7073,1.7072,1.7073
EURAUD,20040725,235100,1.7073,1.7074,1.7073,1.7074
EURAUD,20040725,235200,1.7075,1.7075,1.7075,1.7075
EURAUD,20040725,235300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,235400,1.7073,1.7073,1.7071,1.7071
EURAUD,20040725,235500,1.7071,1.7073,1.7071,1.7073
EURAUD,20040725,235600,1.7073,1.7073,1.7073,1.7073
EURAUD,20040725,235700,1.7073,1.7073,1.7072,1.7072
EURAUD,20040725,235800,1.7072,1.7072,1.7072,1.7072
EURAUD,20040725,235900,1.7072,1.7072,1.7072,1.7072
EURAUD,20040726,000000,1.7072,1.7072,1.7072,1.7072
EURNZD,20040725,230200,1.9048,1.9048,1.9046,1.9046
EURNZD,20040725,230300,1.9046,1.9046,1.9044,1.9044
EURNZD,20040725,230400,1.9044,1.9044,1.9043,1.9043
EURNZD,20040725,230500,1.9043,1.9043,1.9042,1.9042
EURNZD,20040725,230600,1.9042,1.9042,1.9041,1.9041
EURNZD,20040725,230700,1.9039,1.9039,1.9039,1.9039
EURNZD,20040725,230800,1.9039,1.9039,1.9037,1.9037
EURNZD,20040725,230900,1.9037,1.9037,1.9037,1.9037
EURNZD,20040725,231000,1.9039,1.9043,1.9039,1.9043
EURNZD,20040725,231100,1.9043,1.9043,1.9043,1.9043
EURNZD,20040725,231200,1.9043,1.9043,1.9043,1.9043
EURNZD,20040725,231300,1.9043,1.9044,1.9043,1.9044
EURNZD,20040725,231400,1.9045,1.9049,1.9045,1.9049
EURNZD,20040725,231500,1.9049,1.9049,1.9049,1.9049
EURNZD,20040725,231600,1.9047,1.9047,1.9046,1.9046
EURNZD,20040725,231700,1.9046,1.9046,1.9044,1.9044
EURNZD,20040725,231800,1.9044,1.9044,1.9044,1.9044
EURNZD,20040725,231900,1.9043,1.9045,1.9043,1.9045
EURNZD,20040725,232000,1.9046,1.9046,1.9046,1.9046
EURNZD,20040725,232100,1.9047,1.9047,1.9045,1.9045
EURNZD,20040725,232200,1.9044,1.9044,1.9044,1.9044
EURNZD,20040725,232300,1.9044,1.9045,1.9044,1.9044
EURNZD,20040725,232400,1.9044,1.9047,1.9044,1.9047
EURNZD,20040725,232500,1.9048,1.9056,1.9048,1.9056
EURNZD,20040725,232600,1.9057,1.9066,1.9057,1.9066
EURNZD,20040725,232700,1.9066,1.9066,1.9065,1.9065
EURNZD,20040725,232800,1.9065,1.9065,1.9062,1.9062
EURNZD,20040725,232900,1.9062,1.9062,1.9059,1.9059
EURNZD,20040725,233000,1.9059,1.9059,1.9056,1.9056
EURNZD,20040725,233100,1.9055,1.9055,1.9054,1.9054
EURNZD,20040725,233200,1.9053,1.9053,1.9051,1.9051
EURNZD,20040725,233300,1.9051,1.9051,1.9049,1.9049
EURNZD,20040725,233400,1.9049,1.9049,1.9048,1.9048
EURNZD,20040725,233500,1.9048,1.9048,1.9048,1.9048
EURNZD,20040725,233600,1.9048,1.9048,1.9047,1.9047
EURNZD,20040725,233700,1.9047,1.9047,1.9047,1.9047
EURNZD,20040725,233800,1.9047,1.9047,1.9046,1.9046
EURNZD,20040725,233900,1.9046,1.9046,1.9042,1.9042
EURNZD,20040725,234000,1.9042,1.9042,1.9042,1.9042
EURNZD,20040725,234100,1.9042,1.9042,1.9042,1.9042
EURNZD,20040725,234200,1.9042,1.9042,1.9042,1.9042
EURNZD,20040725,234300,1.9042,1.9042,1.9041,1.9041
EURNZD,20040725,234400,1.9041,1.9041,1.9040,1.9040
EURNZD,20040725,234500,1.9040,1.9040,1.9040,1.9040
EURNZD,20040725,234600,1.9040,1.9041,1.9039,1.9041
EURNZD,20040725,234700,1.9041,1.9041,1.9041,1.9041
EURNZD,20040725,234800,1.9041,1.9041,1.9041,1.9041
EURNZD,20040725,234900,1.9042,1.9042,1.9042,1.9042
EURNZD,20040725,235000,1.9041,1.9044,1.9041,1.9044
EURNZD,20040725,235100,1.9046,1.9046,1.9043,1.9043
EURNZD,20040725,235200,1.9043,1.9043,1.9042,1.9042
EURNZD,20040725,235300,1.9042,1.9043,1.9042,1.9043
EURNZD,20040725,235400,1.9043,1.9043,1.9041,1.9041
EURNZD,20040725,235500,1.9042,1.9043,1.9042,1.9043
EURNZD,20040725,235600,1.9043,1.9043,1.9043,1.9043
EURNZD,20040725,235700,1.9043,1.9043,1.9042,1.9042
EURNZD,20040725,235800,1.9042,1.9042,1.9042,1.9042
EURNZD,20040725,235900,1.9042,1.9042,1.9042,1.9042
EURNZD,20040726,000000,1.9042,1.9042,1.9042,1.9042
XAUEUR,20040725,230200,322.0,322.0,322.0,322.0
XAUEUR,20040725,230700,322.0,322.0,322.0,322.0
XAUEUR,20040725,231200,322.0,322.0,322.0,322.0
XAUEUR,20040725,231700,322.0,322.0,322.0,322.0
XAUEUR,20040725,232200,322.0,322.0,322.0,322.0
XAUEUR,20040725,232500,321.9,321.9,321.8,321.8
XAUEUR,20040725,232600,321.7,321.7,321.7,321.7
XAUEUR,20040725,233000,321.5,321.5,321.5,321.5
XAUEUR,20040725,233500,321.5,321.5,321.5,321.5
XAUEUR,20040725,234000,321.6,321.6,321.6,321.6
XAUEUR,20040725,234500,321.6,321.6,321.6,321.6
XAUEUR,20040725,235000,321.6,321.6,321.6,321.6
XAUEUR,20040725,235100,321.7,321.7,321.7,321.7
XAUEUR,20040725,235600,321.7,321.7,321.7,321.7
XAGEUR,20040725,231200,5.19,5.19,5.19,5.19
XAGEUR,20040725,231700,5.19,5.19,5.19,5.19
XAGEUR,20040725,232200,5.19,5.19,5.19,5.19
XAGEUR,20040725,232700,5.19,5.19,5.19,5.19
XAGEUR,20040725,233200,5.19,5.19,5.19,5.19
XAGEUR,20040725,233700,5.19,5.19,5.19,5.19
XAGEUR,20040725,234200,5.19,5.19,5.19,5.19
XAGEUR,20040725,234700,5.19,5.19,5.19,5.19
XAGEUR,20040725,235200,5.19,5.19,5.19,5.19
XAGEUR,20040725,235700,5.19,5.19,5.19,5.19
GBPCAD,20040725,230100,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040725,230200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040725,230300,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040725,230400,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040725,230500,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040725,230600,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040725,230700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040725,230800,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040725,230900,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040725,231000,2.4214,2.4214,2.4206,2.4206
GBPCAD,20040725,231100,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040725,231200,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,231300,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,231400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,231500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,231600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,231700,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,231800,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,231900,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040725,232000,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040725,232100,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040725,232200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040725,232300,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040725,232400,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040725,232500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040725,232600,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040725,232700,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040725,232800,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040725,232900,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040725,233000,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040725,233100,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040725,233200,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040725,233300,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040725,233400,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040725,233500,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040725,233600,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040725,233700,2.4213,2.4213,2.4210,2.4210
GBPCAD,20040725,233800,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040725,233900,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040725,234000,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234100,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234200,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234300,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234400,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234500,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234600,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234700,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234800,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,234900,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,235000,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,235100,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040725,235200,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040725,235300,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040725,235400,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040725,235500,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040725,235600,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040725,235700,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040725,235800,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040725,235900,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040726,000000,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040725,230100,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040725,230200,2.5838,2.5843,2.5838,2.5843
GBPAUD,20040725,230300,2.5845,2.5849,2.5845,2.5846
GBPAUD,20040725,230400,2.5846,2.5849,2.5846,2.5849
GBPAUD,20040725,230500,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040725,230600,2.5853,2.5853,2.5852,2.5852
GBPAUD,20040725,230700,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040725,230800,2.5850,2.5850,2.5848,2.5848
GBPAUD,20040725,230900,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040725,231000,2.5852,2.5852,2.5845,2.5845
GBPAUD,20040725,231100,2.5844,2.5844,2.5843,2.5843
GBPAUD,20040725,231200,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,231300,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,231400,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,231500,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,231600,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,231700,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,231800,2.5842,2.5843,2.5842,2.5843
GBPAUD,20040725,231900,2.5843,2.5843,2.5842,2.5842
GBPAUD,20040725,232000,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040725,232100,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,232200,2.5845,2.5845,2.5843,2.5843
GBPAUD,20040725,232300,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040725,232400,2.5841,2.5841,2.5841,2.5841
GBPAUD,20040725,232500,2.5841,2.5843,2.5841,2.5843
GBPAUD,20040725,232600,2.5841,2.5841,2.5840,2.5840
GBPAUD,20040725,232700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040725,232800,2.5841,2.5841,2.5833,2.5833
GBPAUD,20040725,232900,2.5832,2.5832,2.5832,2.5832
GBPAUD,20040725,233000,2.5832,2.5838,2.5832,2.5838
GBPAUD,20040725,233100,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040725,233200,2.5838,2.5839,2.5838,2.5839
GBPAUD,20040725,233300,2.5839,2.5840,2.5839,2.5840
GBPAUD,20040725,233400,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040725,233500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,233600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,233700,2.5842,2.5842,2.5839,2.5839
GBPAUD,20040725,233800,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040725,233900,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040725,234000,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040725,234100,2.5839,2.5844,2.5839,2.5844
GBPAUD,20040725,234200,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,234300,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,234400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,234500,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,234600,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,234700,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,234800,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,234900,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040725,235000,2.5842,2.5844,2.5842,2.5844
GBPAUD,20040725,235100,2.5844,2.5848,2.5844,2.5848
GBPAUD,20040725,235200,2.5850,2.5850,2.5849,2.5849
GBPAUD,20040725,235300,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040725,235400,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040725,235500,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040725,235600,2.5845,2.5845,2.5845,2.5845
GBPAUD,20040725,235700,2.5845,2.5847,2.5845,2.5847
GBPAUD,20040725,235800,2.5846,2.5846,2.5844,2.5844
GBPAUD,20040725,235900,2.5844,2.5844,2.5843,2.5843
GBPAUD,20040726,000000,2.5843,2.5843,2.5843,2.5843
GBPNZD,20040725,230100,2.8845,2.8845,2.8845,2.8845
GBPNZD,20040725,230200,2.8845,2.8846,2.8845,2.8846
GBPNZD,20040725,230300,2.8845,2.8845,2.8845,2.8845
GBPNZD,20040725,230400,2.8845,2.8845,2.8845,2.8845
GBPNZD,20040725,230500,2.8845,2.8845,2.8845,2.8845
GBPNZD,20040725,230600,2.8845,2.8845,2.8844,2.8844
GBPNZD,20040725,230700,2.8840,2.8840,2.8840,2.8840
GBPNZD,20040725,230800,2.8840,2.8840,2.8834,2.8834
GBPNZD,20040725,230900,2.8834,2.8837,2.8834,2.8837
GBPNZD,20040725,231000,2.8836,2.8836,2.8832,2.8834
GBPNZD,20040725,231100,2.8834,2.8835,2.8834,2.8835
GBPNZD,20040725,231200,2.8835,2.8835,2.8835,2.8835
GBPNZD,20040725,231300,2.8833,2.8833,2.8833,2.8833
GBPNZD,20040725,231400,2.8833,2.8833,2.8833,2.8833
GBPNZD,20040725,231500,2.8835,2.8835,2.8835,2.8835
GBPNZD,20040725,231600,2.8833,2.8833,2.8833,2.8833
GBPNZD,20040725,231700,2.8833,2.8833,2.8833,2.8833
GBPNZD,20040725,231800,2.8832,2.8832,2.8831,2.8831
GBPNZD,20040725,231900,2.8830,2.8830,2.8830,2.8830
GBPNZD,20040725,232000,2.8830,2.8832,2.8830,2.8832
GBPNZD,20040725,232100,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040725,232200,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040725,232300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040725,232400,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040725,232500,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040725,232600,2.8832,2.8835,2.8832,2.8835
GBPNZD,20040725,232700,2.8835,2.8835,2.8833,2.8833
GBPNZD,20040725,232800,2.8833,2.8835,2.8833,2.8834
GBPNZD,20040725,232900,2.8834,2.8834,2.8834,2.8834
GBPNZD,20040725,233000,2.8835,2.8835,2.8832,2.8832
GBPNZD,20040725,233100,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040725,233200,2.8832,2.8832,2.8830,2.8830
GBPNZD,20040725,233300,2.8830,2.8830,2.8828,2.8828
GBPNZD,20040725,233400,2.8830,2.8831,2.8830,2.8831
GBPNZD,20040725,233500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20040725,233600,2.8831,2.8831,2.8831,2.8831
GBPNZD,20040725,233700,2.8831,2.8831,2.8828,2.8828
GBPNZD,20040725,233800,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040725,233900,2.8826,2.8826,2.8823,2.8823
GBPNZD,20040725,234000,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040725,234100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040725,234200,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040725,234300,2.8823,2.8823,2.8820,2.8820
GBPNZD,20040725,234400,2.8820,2.8820,2.8818,2.8818
GBPNZD,20040725,234500,2.8818,2.8818,2.8818,2.8818
GBPNZD,20040725,234600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20040725,234700,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040725,234800,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040725,234900,2.8823,2.8823,2.8823,2.8823
GBPNZD,20040725,235000,2.8826,2.8830,2.8826,2.8830
GBPNZD,20040725,235100,2.8828,2.8828,2.8828,2.8828
GBPNZD,20040725,235200,2.8828,2.8828,2.8827,2.8827
GBPNZD,20040725,235300,2.8827,2.8828,2.8827,2.8828
GBPNZD,20040725,235400,2.8828,2.8828,2.8828,2.8828
GBPNZD,20040725,235500,2.8827,2.8827,2.8827,2.8827
GBPNZD,20040725,235600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20040725,235700,2.8827,2.8827,2.8827,2.8827
GBPNZD,20040725,235800,2.8827,2.8828,2.8827,2.8828
GBPNZD,20040725,235900,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040726,000000,2.8825,2.8825,2.8825,2.8825
AUDCHF,20040725,230100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040725,230200,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040725,230300,0.8975,0.8975,0.8974,0.8975
AUDCHF,20040725,230400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040725,230500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040725,230600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040725,230700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040725,230800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040725,230900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040725,231000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040725,231100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040725,231200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040725,231300,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040725,231400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,231500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040725,231600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040725,231700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040725,231800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,231900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,232000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,232100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,232200,0.8970,0.8970,0.8969,0.8970
AUDCHF,20040725,232300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040725,232400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040725,232500,0.8969,0.8969,0.8965,0.8965
AUDCHF,20040725,232600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040725,232700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040725,232800,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040725,232900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040725,233000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040725,233100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040725,233200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040725,233300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040725,233400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040725,233500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040725,233600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040725,233700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,233800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,233900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,234000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,234100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040725,234200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,234300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,234400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,234500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,234600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,234700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,234800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040725,234900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040725,235000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040725,235100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040725,235200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040725,235300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040725,235400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,235500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,235600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040725,235700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040725,235800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040725,235900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040726,000000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20040725,230100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040725,230200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040725,230300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040725,230400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040725,230500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040725,230600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040725,230700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040725,230800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040725,230900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040725,231000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,231800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040725,231900,0.9361,0.9361,0.9360,0.9361
AUDCAD,20040725,232000,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040725,232100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,232200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040725,232300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040725,232400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,232500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040725,232600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040725,232700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040725,232800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040725,232900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040725,233000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040725,233900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040725,234000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040725,234100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040725,234200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040725,234300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040725,234400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040725,234500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040725,234600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040725,234700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040725,234800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040725,234900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040725,235000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040725,235100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040725,235200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,235300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,235400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,235500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,235600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,235700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,235800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040725,235900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040726,000000,0.9361,0.9361,0.9361,0.9361
AUDNZD,20040725,230100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040725,230200,1.1159,1.1160,1.1159,1.1159
AUDNZD,20040725,230300,1.1157,1.1157,1.1155,1.1156
AUDNZD,20040725,230400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20040725,230500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040725,230600,1.1155,1.1155,1.1153,1.1153
AUDNZD,20040725,230700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040725,230800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040725,230900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040725,231000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040725,231100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040725,231200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040725,231300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040725,231400,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040725,231500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040725,231600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040725,231700,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040725,231800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040725,231900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040725,232000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040725,232100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040725,232200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040725,232300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040725,232400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040725,232500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040725,232600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040725,232700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040725,232800,1.1154,1.1158,1.1154,1.1158
AUDNZD,20040725,232900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040725,233000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040725,233100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040725,233200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040725,233300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040725,233400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040725,233500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040725,233600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040725,233700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040725,233800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040725,233900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040725,234000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040725,234100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040725,234200,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040725,234300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040725,234400,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040725,234500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040725,234600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040725,234700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040725,234800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040725,234900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040725,235000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040725,235100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040725,235200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040725,235300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040725,235400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040725,235500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040725,235600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040725,235700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040725,235800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040725,235900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,000000,1.1150,1.1150,1.1150,1.1150
NZDCHF,20040725,230100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,230200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040725,230300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040725,230400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040725,230500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040725,230600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040725,230700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040725,230800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040725,230900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040725,231000,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040725,231100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040725,231200,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040725,231300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040725,231400,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040725,231500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040725,231600,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040725,231700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,231800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040725,231900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040725,232000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,232100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,232200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,232300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,232400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,232500,0.8039,0.8039,0.8036,0.8036
NZDCHF,20040725,232600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040725,232700,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040725,232800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040725,232900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040725,233000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040725,233100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040725,233200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040725,233300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,233400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040725,233500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040725,233600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040725,233700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040725,233800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040725,233900,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040725,234000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040725,234100,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040725,234200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040725,234300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040725,234400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040725,234500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040725,234600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040725,234700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040725,234800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040725,234900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040725,235000,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040725,235100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040725,235200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040725,235300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040725,235400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040725,235500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040725,235600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040725,235700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040725,235800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040725,235900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,000000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20040725,230100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,230200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,230300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,230400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040725,230500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040725,230600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040725,230700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040725,230800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040725,230900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040725,231000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040725,231100,0.8393,0.8393,0.8390,0.8390
NZDCAD,20040725,231200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040725,231300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040725,231400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040725,231500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040725,231600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040725,231700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,231800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,231900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232200,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040725,232800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040725,232900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040725,233000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040725,233100,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040725,233200,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040725,233300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040725,233400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040725,233500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040725,233600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040725,233700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040725,233800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040725,233900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040725,234000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040725,234100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040725,234200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040725,234300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040725,234400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040725,234500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040725,234600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040725,234700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040725,234800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040725,234900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040725,235000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040725,235100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040725,235200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040725,235300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040725,235400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040725,235500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040725,235600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040725,235700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040725,235800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040725,235900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040726,000000,0.8393,0.8393,0.8393,0.8393
CADCHF,20040725,230100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,230200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,230300,0.9580,0.9580,0.9580,0.9580
CADCHF,20040725,230400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040725,230500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040725,230600,0.9580,0.9581,0.9580,0.9581
CADCHF,20040725,230700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040725,230800,0.9581,0.9581,0.9580,0.9581
CADCHF,20040725,230900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040725,231000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040725,231100,0.9580,0.9581,0.9580,0.9581
CADCHF,20040725,231200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040725,231300,0.9581,0.9581,0.9579,0.9579
CADCHF,20040725,231400,0.9578,0.9578,0.9577,0.9577
CADCHF,20040725,231500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040725,231600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040725,231700,0.9578,0.9579,0.9578,0.9579
CADCHF,20040725,231800,0.9580,0.9580,0.9580,0.9580
CADCHF,20040725,231900,0.9580,0.9580,0.9578,0.9578
CADCHF,20040725,232000,0.9578,0.9578,0.9578,0.9578
CADCHF,20040725,232100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,232200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,232300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,232400,0.9579,0.9579,0.9578,0.9578
CADCHF,20040725,232500,0.9577,0.9577,0.9574,0.9574
CADCHF,20040725,232600,0.9573,0.9573,0.9571,0.9571
CADCHF,20040725,232700,0.9571,0.9572,0.9571,0.9572
CADCHF,20040725,232800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040725,232900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040725,233000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040725,233100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040725,233200,0.9573,0.9573,0.9573,0.9573
CADCHF,20040725,233300,0.9573,0.9573,0.9573,0.9573
CADCHF,20040725,233400,0.9573,0.9573,0.9573,0.9573
CADCHF,20040725,233500,0.9573,0.9573,0.9573,0.9573
CADCHF,20040725,233600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040725,233700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040725,233800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040725,233900,0.9575,0.9576,0.9575,0.9576
CADCHF,20040725,234000,0.9576,0.9576,0.9576,0.9576
CADCHF,20040725,234100,0.9576,0.9576,0.9576,0.9576
CADCHF,20040725,234200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040725,234300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040725,234400,0.9576,0.9577,0.9576,0.9577
CADCHF,20040725,234500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040725,234600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040725,234700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040725,234800,0.9578,0.9579,0.9578,0.9579
CADCHF,20040725,234900,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,235000,0.9579,0.9579,0.9578,0.9578
CADCHF,20040725,235100,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,235200,0.9579,0.9579,0.9579,0.9579
CADCHF,20040725,235300,0.9579,0.9580,0.9579,0.9580
CADCHF,20040725,235400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040725,235500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040725,235600,0.9580,0.9581,0.9580,0.9581
CADCHF,20040725,235700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040725,235800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040725,235900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040726,000000,0.9581,0.9581,0.9581,0.9581
CADJPY,20040725,230100,83.33,83.33,83.33,83.33
CADJPY,20040725,230200,83.33,83.33,83.33,83.33
CADJPY,20040725,230300,83.33,83.33,83.33,83.33
CADJPY,20040725,230400,83.33,83.33,83.32,83.32
CADJPY,20040725,230500,83.32,83.32,83.32,83.32
CADJPY,20040725,230600,83.32,83.32,83.32,83.32
CADJPY,20040725,230700,83.32,83.32,83.32,83.32
CADJPY,20040725,230800,83.32,83.32,83.32,83.32
CADJPY,20040725,230900,83.32,83.32,83.32,83.32
CADJPY,20040725,231000,83.32,83.33,83.32,83.33
CADJPY,20040725,231100,83.33,83.33,83.33,83.33
CADJPY,20040725,231200,83.33,83.33,83.33,83.33
CADJPY,20040725,231300,83.33,83.33,83.32,83.32
CADJPY,20040725,231400,83.32,83.32,83.32,83.32
CADJPY,20040725,231500,83.32,83.32,83.32,83.32
CADJPY,20040725,231600,83.32,83.32,83.32,83.32
CADJPY,20040725,231700,83.32,83.32,83.32,83.32
CADJPY,20040725,231800,83.32,83.32,83.31,83.31
CADJPY,20040725,231900,83.32,83.32,83.32,83.32
CADJPY,20040725,232000,83.32,83.32,83.32,83.32
CADJPY,20040725,232100,83.32,83.32,83.32,83.32
CADJPY,20040725,232200,83.32,83.32,83.32,83.32
CADJPY,20040725,232300,83.32,83.32,83.32,83.32
CADJPY,20040725,232400,83.32,83.32,83.32,83.32
CADJPY,20040725,232500,83.32,83.32,83.32,83.32
CADJPY,20040725,232600,83.32,83.32,83.32,83.32
CADJPY,20040725,232700,83.32,83.32,83.32,83.32
CADJPY,20040725,232800,83.32,83.32,83.32,83.32
CADJPY,20040725,232900,83.32,83.32,83.32,83.32
CADJPY,20040725,233000,83.32,83.32,83.32,83.32
CADJPY,20040725,233100,83.32,83.32,83.32,83.32
CADJPY,20040725,233200,83.32,83.32,83.31,83.31
CADJPY,20040725,233300,83.30,83.30,83.29,83.30
CADJPY,20040725,233400,83.29,83.29,83.29,83.29
CADJPY,20040725,233500,83.29,83.29,83.29,83.29
CADJPY,20040725,233600,83.29,83.29,83.29,83.29
CADJPY,20040725,233700,83.30,83.30,83.30,83.30
CADJPY,20040725,233800,83.30,83.31,83.30,83.31
CADJPY,20040725,233900,83.31,83.33,83.31,83.33
CADJPY,20040725,234000,83.33,83.33,83.33,83.33
CADJPY,20040725,234100,83.33,83.33,83.33,83.33
CADJPY,20040725,234200,83.34,83.34,83.34,83.34
CADJPY,20040725,234300,83.34,83.34,83.34,83.34
CADJPY,20040725,234400,83.34,83.34,83.34,83.34
CADJPY,20040725,234500,83.34,83.34,83.34,83.34
CADJPY,20040725,234600,83.34,83.34,83.34,83.34
CADJPY,20040725,234700,83.34,83.34,83.34,83.34
CADJPY,20040725,234800,83.34,83.34,83.34,83.34
CADJPY,20040725,234900,83.35,83.35,83.34,83.34
CADJPY,20040725,235000,83.34,83.35,83.34,83.35
CADJPY,20040725,235100,83.35,83.35,83.35,83.35
CADJPY,20040725,235200,83.34,83.34,83.34,83.34
CADJPY,20040725,235300,83.34,83.34,83.34,83.34
CADJPY,20040725,235400,83.34,83.34,83.34,83.34
CADJPY,20040725,235500,83.34,83.34,83.34,83.34
CADJPY,20040725,235600,83.34,83.34,83.34,83.34
CADJPY,20040725,235700,83.34,83.34,83.34,83.34
CADJPY,20040725,235800,83.34,83.34,83.34,83.34
CADJPY,20040725,235900,83.34,83.34,83.34,83.34
CADJPY,20040726,000000,83.34,83.34,83.34,83.34
NDQUSD,20040726,000000,1380,1380,1380,1380
