<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040726,000100,1.2101,1.2101,1.2101,1.2101
EURUSD,20040726,000200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,000300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,000400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,000500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,000600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,000700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,000800,1.2099,1.2099,1.2099,1.2099
EURUSD,20040726,000900,1.2099,1.2099,1.2099,1.2099
EURUSD,20040726,001000,1.2099,1.2099,1.2099,1.2099
EURUSD,20040726,001100,1.2099,1.2099,1.2099,1.2099
EURUSD,20040726,001200,1.2098,1.2099,1.2098,1.2099
EURUSD,20040726,001300,1.2099,1.2099,1.2099,1.2099
EURUSD,20040726,001400,1.2099,1.2099,1.2099,1.2099
EURUSD,20040726,001500,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,001600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,001700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,001800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040726,001900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040726,002000,1.2098,1.2098,1.2098,1.2098
EURUSD,20040726,002100,1.2100,1.2102,1.2099,1.2099
EURUSD,20040726,002200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,002300,1.2100,1.2101,1.2100,1.2100
EURUSD,20040726,002400,1.2100,1.2100,1.2099,1.2099
EURUSD,20040726,002500,1.2098,1.2098,1.2098,1.2098
EURUSD,20040726,002600,1.2099,1.2100,1.2099,1.2099
EURUSD,20040726,002700,1.2099,1.2099,1.2099,1.2099
EURUSD,20040726,002800,1.2098,1.2098,1.2098,1.2098
EURUSD,20040726,002900,1.2098,1.2098,1.2098,1.2098
EURUSD,20040726,003000,1.2099,1.2099,1.2097,1.2097
EURUSD,20040726,003100,1.2097,1.2097,1.2097,1.2097
EURUSD,20040726,003200,1.2097,1.2100,1.2097,1.2100
EURUSD,20040726,003300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,003400,1.2101,1.2102,1.2101,1.2102
EURUSD,20040726,003500,1.2101,1.2102,1.2101,1.2102
EURUSD,20040726,003600,1.2103,1.2103,1.2103,1.2103
EURUSD,20040726,003700,1.2103,1.2103,1.2102,1.2103
EURUSD,20040726,003800,1.2102,1.2102,1.2100,1.2100
EURUSD,20040726,003900,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,004000,1.2099,1.2100,1.2099,1.2100
EURUSD,20040726,004100,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,004200,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,004300,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,004400,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,004500,1.2099,1.2100,1.2099,1.2100
EURUSD,20040726,004600,1.2100,1.2100,1.2098,1.2099
EURUSD,20040726,004700,1.2100,1.2101,1.2100,1.2101
EURUSD,20040726,004800,1.2102,1.2102,1.2102,1.2102
EURUSD,20040726,004900,1.2102,1.2102,1.2102,1.2102
EURUSD,20040726,005000,1.2102,1.2104,1.2102,1.2104
EURUSD,20040726,005100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,005200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,005300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,005400,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,005500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,005600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,005700,1.2105,1.2105,1.2104,1.2104
EURUSD,20040726,005800,1.2104,1.2104,1.2104,1.2104
EURUSD,20040726,005900,1.2105,1.2105,1.2104,1.2104
EURUSD,20040726,010000,1.2104,1.2105,1.2104,1.2104
EURUSD,20040726,010100,1.2105,1.2106,1.2104,1.2105
EURUSD,20040726,010200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,010300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,010400,1.2104,1.2105,1.2104,1.2104
EURUSD,20040726,010500,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,010600,1.2105,1.2108,1.2105,1.2108
EURUSD,20040726,010700,1.2109,1.2111,1.2109,1.2111
EURUSD,20040726,010800,1.2111,1.2111,1.2110,1.2110
EURUSD,20040726,010900,1.2110,1.2111,1.2110,1.2111
EURUSD,20040726,011000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040726,011100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040726,011200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040726,011300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040726,011400,1.2111,1.2111,1.2110,1.2110
EURUSD,20040726,011500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040726,011600,1.2109,1.2109,1.2109,1.2109
EURUSD,20040726,011700,1.2110,1.2110,1.2109,1.2109
EURUSD,20040726,011800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040726,011900,1.2110,1.2110,1.2110,1.2110
EURUSD,20040726,012000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040726,012100,1.2110,1.2110,1.2109,1.2109
EURUSD,20040726,012200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040726,012300,1.2109,1.2109,1.2109,1.2109
EURUSD,20040726,012400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040726,012500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040726,012600,1.2108,1.2108,1.2107,1.2107
EURUSD,20040726,012700,1.2106,1.2107,1.2106,1.2106
EURUSD,20040726,012800,1.2107,1.2107,1.2105,1.2105
EURUSD,20040726,012900,1.2106,1.2106,1.2105,1.2106
EURUSD,20040726,013000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040726,013100,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,013200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,013300,1.2106,1.2106,1.2106,1.2106
EURUSD,20040726,013400,1.2106,1.2107,1.2106,1.2107
EURUSD,20040726,013500,1.2107,1.2109,1.2107,1.2109
EURUSD,20040726,013600,1.2108,1.2109,1.2107,1.2109
EURUSD,20040726,013700,1.2108,1.2108,1.2107,1.2107
EURUSD,20040726,013800,1.2108,1.2110,1.2108,1.2109
EURUSD,20040726,013900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040726,014000,1.2108,1.2108,1.2108,1.2108
EURUSD,20040726,014100,1.2108,1.2108,1.2108,1.2108
EURUSD,20040726,014200,1.2107,1.2109,1.2107,1.2109
EURUSD,20040726,014300,1.2108,1.2108,1.2108,1.2108
EURUSD,20040726,014400,1.2108,1.2108,1.2108,1.2108
EURUSD,20040726,014500,1.2109,1.2109,1.2108,1.2108
EURUSD,20040726,014600,1.2108,1.2108,1.2108,1.2108
EURUSD,20040726,014700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040726,014800,1.2108,1.2108,1.2107,1.2107
EURUSD,20040726,014900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040726,015000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040726,015100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040726,015200,1.2107,1.2107,1.2107,1.2107
EURUSD,20040726,015300,1.2106,1.2106,1.2105,1.2105
EURUSD,20040726,015400,1.2105,1.2105,1.2102,1.2103
EURUSD,20040726,015500,1.2102,1.2102,1.2102,1.2102
EURUSD,20040726,015600,1.2102,1.2103,1.2102,1.2103
EURUSD,20040726,015700,1.2103,1.2103,1.2103,1.2103
EURUSD,20040726,015800,1.2103,1.2103,1.2103,1.2103
EURUSD,20040726,015900,1.2103,1.2103,1.2103,1.2103
EURUSD,20040726,020000,1.2103,1.2104,1.2103,1.2104
EURUSD,20040726,020100,1.2105,1.2106,1.2104,1.2106
EURUSD,20040726,020200,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,020300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040726,020400,1.2105,1.2105,1.2104,1.2105
EURUSD,20040726,020500,1.2104,1.2104,1.2103,1.2103
EURUSD,20040726,020600,1.2103,1.2103,1.2100,1.2100
EURUSD,20040726,020700,1.2099,1.2100,1.2099,1.2100
EURUSD,20040726,020800,1.2099,1.2099,1.2098,1.2098
EURUSD,20040726,020900,1.2099,1.2099,1.2098,1.2098
EURUSD,20040726,021000,1.2099,1.2099,1.2098,1.2098
EURUSD,20040726,021100,1.2097,1.2097,1.2096,1.2096
EURUSD,20040726,021200,1.2095,1.2095,1.2091,1.2092
EURUSD,20040726,021300,1.2091,1.2091,1.2090,1.2090
EURUSD,20040726,021400,1.2089,1.2089,1.2089,1.2089
EURUSD,20040726,021500,1.2090,1.2091,1.2089,1.2091
EURUSD,20040726,021600,1.2090,1.2091,1.2090,1.2090
EURUSD,20040726,021700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040726,021800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040726,021900,1.2089,1.2089,1.2088,1.2089
EURUSD,20040726,022000,1.2088,1.2091,1.2088,1.2090
EURUSD,20040726,022100,1.2091,1.2093,1.2091,1.2093
EURUSD,20040726,022200,1.2094,1.2096,1.2094,1.2096
EURUSD,20040726,022300,1.2097,1.2097,1.2097,1.2097
EURUSD,20040726,022400,1.2096,1.2099,1.2096,1.2099
EURUSD,20040726,022500,1.2099,1.2100,1.2099,1.2100
EURUSD,20040726,022600,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,022700,1.2100,1.2100,1.2100,1.2100
EURUSD,20040726,022800,1.2101,1.2101,1.2101,1.2101
EURUSD,20040726,022900,1.2101,1.2103,1.2101,1.2103
EURUSD,20040726,023000,1.2102,1.2104,1.2102,1.2103
EURUSD,20040726,023100,1.2104,1.2105,1.2103,1.2105
EURUSD,20040726,023200,1.2106,1.2107,1.2106,1.2107
EURUSD,20040726,023300,1.2108,1.2109,1.2108,1.2108
EURUSD,20040726,023400,1.2107,1.2108,1.2107,1.2107
EURUSD,20040726,023500,1.2107,1.2107,1.2107,1.2107
EURUSD,20040726,023600,1.2108,1.2109,1.2108,1.2109
EURUSD,20040726,023700,1.2110,1.2111,1.2110,1.2111
EURUSD,20040726,023800,1.2112,1.2113,1.2112,1.2113
EURUSD,20040726,023900,1.2114,1.2114,1.2113,1.2113
EURUSD,20040726,024000,1.2112,1.2113,1.2112,1.2113
EURUSD,20040726,024100,1.2113,1.2113,1.2113,1.2113
EURUSD,20040726,024200,1.2112,1.2113,1.2112,1.2113
EURUSD,20040726,024300,1.2114,1.2115,1.2114,1.2115
EURUSD,20040726,024400,1.2116,1.2117,1.2116,1.2117
EURUSD,20040726,024500,1.2116,1.2116,1.2116,1.2116
EURUSD,20040726,024600,1.2116,1.2116,1.2116,1.2116
EURUSD,20040726,024700,1.2115,1.2115,1.2112,1.2112
EURUSD,20040726,024800,1.2113,1.2113,1.2112,1.2112
EURUSD,20040726,024900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040726,025000,1.2113,1.2113,1.2111,1.2111
EURUSD,20040726,025100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040726,025200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040726,025300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040726,025400,1.2111,1.2113,1.2111,1.2113
EURUSD,20040726,025500,1.2114,1.2114,1.2113,1.2113
EURUSD,20040726,025600,1.2112,1.2113,1.2112,1.2112
EURUSD,20040726,025700,1.2113,1.2114,1.2112,1.2113
EURUSD,20040726,025800,1.2113,1.2113,1.2112,1.2112
EURUSD,20040726,025900,1.2111,1.2112,1.2111,1.2112
EURUSD,20040726,030000,1.2111,1.2113,1.2111,1.2113
EURUSD,20040726,030100,1.2112,1.2113,1.2112,1.2112
EURUSD,20040726,030200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040726,030300,1.2112,1.2113,1.2112,1.2113
EURUSD,20040726,030400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040726,030500,1.2112,1.2113,1.2112,1.2112
EURUSD,20040726,030600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040726,030700,1.2113,1.2114,1.2112,1.2114
EURUSD,20040726,030800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040726,030900,1.2115,1.2117,1.2115,1.2117
EURUSD,20040726,031000,1.2116,1.2116,1.2114,1.2114
EURUSD,20040726,031100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040726,031200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040726,031300,1.2115,1.2115,1.2114,1.2115
EURUSD,20040726,031400,1.2115,1.2115,1.2115,1.2115
EURUSD,20040726,031500,1.2116,1.2116,1.2116,1.2116
EURUSD,20040726,031600,1.2115,1.2118,1.2115,1.2118
EURUSD,20040726,031700,1.2119,1.2119,1.2118,1.2118
EURUSD,20040726,031800,1.2119,1.2119,1.2118,1.2118
EURUSD,20040726,031900,1.2118,1.2118,1.2116,1.2116
EURUSD,20040726,032000,1.2117,1.2117,1.2116,1.2116
EURUSD,20040726,032100,1.2115,1.2116,1.2115,1.2116
EURUSD,20040726,032200,1.2115,1.2116,1.2115,1.2116
EURUSD,20040726,032300,1.2117,1.2119,1.2117,1.2118
EURUSD,20040726,032400,1.2117,1.2118,1.2117,1.2118
EURUSD,20040726,032500,1.2119,1.2119,1.2118,1.2119
EURUSD,20040726,032600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040726,032700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040726,032800,1.2120,1.2121,1.2120,1.2121
EURUSD,20040726,032900,1.2121,1.2122,1.2121,1.2121
EURUSD,20040726,033000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040726,033100,1.2122,1.2122,1.2122,1.2122
EURUSD,20040726,033200,1.2122,1.2124,1.2122,1.2124
EURUSD,20040726,033300,1.2123,1.2124,1.2123,1.2124
EURUSD,20040726,033400,1.2125,1.2125,1.2123,1.2123
EURUSD,20040726,033500,1.2122,1.2122,1.2122,1.2122
EURUSD,20040726,033600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040726,033700,1.2123,1.2124,1.2123,1.2124
EURUSD,20040726,033800,1.2125,1.2125,1.2124,1.2124
EURUSD,20040726,033900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,034000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,034100,1.2123,1.2124,1.2123,1.2123
EURUSD,20040726,034200,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,034300,1.2124,1.2126,1.2124,1.2126
EURUSD,20040726,034400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,034500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,034600,1.2127,1.2128,1.2126,1.2128
EURUSD,20040726,034700,1.2127,1.2128,1.2126,1.2126
EURUSD,20040726,034800,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,034900,1.2125,1.2125,1.2124,1.2124
EURUSD,20040726,035000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,035100,1.2123,1.2124,1.2123,1.2124
EURUSD,20040726,035200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040726,035300,1.2124,1.2125,1.2124,1.2124
EURUSD,20040726,035400,1.2125,1.2125,1.2124,1.2125
EURUSD,20040726,035500,1.2124,1.2125,1.2124,1.2125
EURUSD,20040726,035600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,035700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,035800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,035900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,040000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,040100,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,040200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,040300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,040400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,040500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,040600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,040700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,040800,1.2123,1.2123,1.2122,1.2122
EURUSD,20040726,040900,1.2123,1.2123,1.2123,1.2123
EURUSD,20040726,041000,1.2123,1.2123,1.2123,1.2123
EURUSD,20040726,041100,1.2123,1.2123,1.2123,1.2123
EURUSD,20040726,041200,1.2123,1.2123,1.2122,1.2122
EURUSD,20040726,041300,1.2121,1.2121,1.2120,1.2120
EURUSD,20040726,041400,1.2119,1.2121,1.2119,1.2120
EURUSD,20040726,041500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040726,041600,1.2121,1.2124,1.2121,1.2124
EURUSD,20040726,041700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,041800,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,041900,1.2125,1.2126,1.2125,1.2126
EURUSD,20040726,042000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040726,042100,1.2127,1.2127,1.2127,1.2127
EURUSD,20040726,042200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,042300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,042400,1.2126,1.2127,1.2126,1.2127
EURUSD,20040726,042500,1.2126,1.2127,1.2126,1.2127
EURUSD,20040726,042600,1.2126,1.2127,1.2126,1.2127
EURUSD,20040726,042700,1.2128,1.2128,1.2127,1.2127
EURUSD,20040726,042800,1.2127,1.2127,1.2127,1.2127
EURUSD,20040726,042900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,043000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,043100,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,043200,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,043300,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,043400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,043500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,043600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,043700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,043800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040726,043900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,044000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040726,044100,1.2128,1.2128,1.2127,1.2127
EURUSD,20040726,044200,1.2127,1.2127,1.2126,1.2126
EURUSD,20040726,044300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,044400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,044500,1.2127,1.2127,1.2126,1.2126
EURUSD,20040726,044600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,044700,1.2127,1.2128,1.2127,1.2128
EURUSD,20040726,044800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,044900,1.2129,1.2129,1.2128,1.2129
EURUSD,20040726,045000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,045100,1.2128,1.2128,1.2127,1.2127
EURUSD,20040726,045200,1.2128,1.2128,1.2127,1.2128
EURUSD,20040726,045300,1.2128,1.2128,1.2127,1.2127
EURUSD,20040726,045400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,045500,1.2125,1.2126,1.2125,1.2125
EURUSD,20040726,045600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,045700,1.2124,1.2124,1.2123,1.2123
EURUSD,20040726,045800,1.2122,1.2122,1.2121,1.2121
EURUSD,20040726,045900,1.2122,1.2123,1.2122,1.2123
EURUSD,20040726,050000,1.2123,1.2123,1.2123,1.2123
EURUSD,20040726,050100,1.2123,1.2123,1.2123,1.2123
EURUSD,20040726,050200,1.2123,1.2125,1.2123,1.2125
EURUSD,20040726,050300,1.2126,1.2126,1.2125,1.2126
EURUSD,20040726,050400,1.2127,1.2127,1.2126,1.2127
EURUSD,20040726,050500,1.2126,1.2127,1.2126,1.2126
EURUSD,20040726,050600,1.2127,1.2127,1.2126,1.2126
EURUSD,20040726,050700,1.2127,1.2128,1.2127,1.2128
EURUSD,20040726,050800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,050900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,051000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040726,051100,1.2127,1.2127,1.2126,1.2126
EURUSD,20040726,051200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,051300,1.2124,1.2126,1.2124,1.2125
EURUSD,20040726,051400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,051500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,051600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,051700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,051800,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,051900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040726,052000,1.2125,1.2126,1.2125,1.2126
EURUSD,20040726,052100,1.2127,1.2128,1.2127,1.2128
EURUSD,20040726,052200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,052300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,052500,1.2129,1.2129,1.2127,1.2127
EURUSD,20040726,052600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,052700,1.2126,1.2126,1.2125,1.2125
EURUSD,20040726,052800,1.2124,1.2124,1.2123,1.2123
EURUSD,20040726,052900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,053000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,053100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040726,053200,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,053300,1.2123,1.2124,1.2123,1.2123
EURUSD,20040726,053400,1.2124,1.2124,1.2123,1.2124
EURUSD,20040726,053500,1.2123,1.2124,1.2123,1.2124
EURUSD,20040726,053600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040726,053700,1.2124,1.2124,1.2123,1.2124
EURUSD,20040726,053800,1.2125,1.2125,1.2124,1.2125
EURUSD,20040726,053900,1.2126,1.2127,1.2126,1.2127
EURUSD,20040726,054000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040726,054100,1.2127,1.2127,1.2127,1.2127
EURUSD,20040726,054200,1.2127,1.2128,1.2127,1.2128
EURUSD,20040726,054300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,054400,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,054500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,054600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,054700,1.2129,1.2129,1.2127,1.2128
EURUSD,20040726,054800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,054900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040726,055000,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,055100,1.2129,1.2129,1.2127,1.2127
EURUSD,20040726,055200,1.2128,1.2128,1.2127,1.2128
EURUSD,20040726,055300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,055400,1.2129,1.2129,1.2128,1.2128
EURUSD,20040726,055500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,055600,1.2130,1.2130,1.2129,1.2130
EURUSD,20040726,055700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,055800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,055900,1.2129,1.2129,1.2128,1.2129
EURUSD,20040726,060000,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,060100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040726,060200,1.2128,1.2129,1.2128,1.2129
EURUSD,20040726,060300,1.2129,1.2129,1.2128,1.2128
EURUSD,20040726,060400,1.2129,1.2130,1.2129,1.2130
EURUSD,20040726,060500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040726,060600,1.2129,1.2130,1.2129,1.2130
EURUSD,20040726,060700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040726,060800,1.2130,1.2131,1.2130,1.2131
EURUSD,20040726,060900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040726,061000,1.2132,1.2133,1.2132,1.2133
EURUSD,20040726,061100,1.2133,1.2133,1.2131,1.2132
EURUSD,20040726,061200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040726,061300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040726,061400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040726,061500,1.2130,1.2131,1.2130,1.2130
EURUSD,20040726,061600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040726,061700,1.2130,1.2132,1.2130,1.2132
EURUSD,20040726,061800,1.2131,1.2132,1.2131,1.2132
EURUSD,20040726,061900,1.2132,1.2133,1.2132,1.2133
EURUSD,20040726,062000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,062100,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,062200,1.2134,1.2135,1.2134,1.2134
EURUSD,20040726,062300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,062400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,062500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,062600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,062700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,062800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,062900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,063000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,063100,1.2135,1.2135,1.2134,1.2134
EURUSD,20040726,063200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,063300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,063400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,063500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,063600,1.2135,1.2135,1.2134,1.2134
EURUSD,20040726,063700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,063800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,063900,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,064000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,064100,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,064200,1.2134,1.2134,1.2133,1.2133
EURUSD,20040726,064300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,064400,1.2133,1.2134,1.2133,1.2134
EURUSD,20040726,064500,1.2133,1.2133,1.2132,1.2132
EURUSD,20040726,064600,1.2131,1.2132,1.2130,1.2130
EURUSD,20040726,064700,1.2131,1.2132,1.2131,1.2131
EURUSD,20040726,064800,1.2132,1.2133,1.2132,1.2133
EURUSD,20040726,064900,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,065000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,065100,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,065200,1.2135,1.2136,1.2135,1.2136
EURUSD,20040726,065300,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,065400,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,065500,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,065600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,065700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,065800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,065900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,070000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,070100,1.2136,1.2136,1.2135,1.2136
EURUSD,20040726,070200,1.2137,1.2138,1.2137,1.2138
EURUSD,20040726,070300,1.2137,1.2138,1.2137,1.2138
EURUSD,20040726,070400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,070500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,070600,1.2139,1.2141,1.2139,1.2140
EURUSD,20040726,070700,1.2141,1.2142,1.2140,1.2142
EURUSD,20040726,070800,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,070900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,071000,1.2142,1.2142,1.2141,1.2141
EURUSD,20040726,071100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,071200,1.2140,1.2142,1.2140,1.2142
EURUSD,20040726,071300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,071400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040726,071500,1.2143,1.2143,1.2142,1.2142
EURUSD,20040726,071600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,071700,1.2141,1.2142,1.2141,1.2141
EURUSD,20040726,071800,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,071900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040726,072000,1.2142,1.2142,1.2141,1.2141
EURUSD,20040726,072100,1.2141,1.2141,1.2140,1.2140
EURUSD,20040726,072200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,072300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040726,072400,1.2139,1.2140,1.2139,1.2139
EURUSD,20040726,072500,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,072600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,072700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,072800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,072900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,073000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,073100,1.2140,1.2140,1.2138,1.2138
EURUSD,20040726,073200,1.2139,1.2139,1.2138,1.2138
EURUSD,20040726,073300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,073400,1.2137,1.2138,1.2137,1.2137
EURUSD,20040726,073500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040726,073600,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,073700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,073800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040726,073900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,074000,1.2134,1.2136,1.2134,1.2135
EURUSD,20040726,074100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,074200,1.2136,1.2138,1.2136,1.2138
EURUSD,20040726,074300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,074400,1.2137,1.2138,1.2137,1.2138
EURUSD,20040726,074500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040726,074600,1.2137,1.2139,1.2137,1.2138
EURUSD,20040726,074700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,074800,1.2139,1.2139,1.2138,1.2138
EURUSD,20040726,074900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,075000,1.2137,1.2138,1.2136,1.2136
EURUSD,20040726,075100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,075200,1.2135,1.2135,1.2133,1.2133
EURUSD,20040726,075300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040726,075400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040726,075500,1.2132,1.2133,1.2132,1.2133
EURUSD,20040726,075600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040726,075700,1.2133,1.2134,1.2133,1.2134
EURUSD,20040726,075800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,075900,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,080000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,080100,1.2134,1.2134,1.2133,1.2133
EURUSD,20040726,080200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040726,080300,1.2133,1.2134,1.2132,1.2132
EURUSD,20040726,080400,1.2131,1.2131,1.2128,1.2129
EURUSD,20040726,080500,1.2130,1.2130,1.2128,1.2128
EURUSD,20040726,080600,1.2127,1.2127,1.2123,1.2124
EURUSD,20040726,080700,1.2123,1.2125,1.2123,1.2125
EURUSD,20040726,080800,1.2124,1.2124,1.2121,1.2121
EURUSD,20040726,080900,1.2120,1.2120,1.2119,1.2120
EURUSD,20040726,081000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040726,081100,1.2118,1.2118,1.2118,1.2118
EURUSD,20040726,081200,1.2118,1.2119,1.2117,1.2119
EURUSD,20040726,081300,1.2120,1.2121,1.2120,1.2121
EURUSD,20040726,081400,1.2120,1.2120,1.2117,1.2118
EURUSD,20040726,081500,1.2117,1.2119,1.2117,1.2119
EURUSD,20040726,081600,1.2120,1.2120,1.2119,1.2119
EURUSD,20040726,081700,1.2120,1.2120,1.2119,1.2119
EURUSD,20040726,081800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040726,081900,1.2118,1.2118,1.2118,1.2118
EURUSD,20040726,082000,1.2117,1.2118,1.2117,1.2118
EURUSD,20040726,082100,1.2119,1.2119,1.2118,1.2118
EURUSD,20040726,082200,1.2117,1.2117,1.2115,1.2116
EURUSD,20040726,082300,1.2115,1.2116,1.2115,1.2116
EURUSD,20040726,082400,1.2115,1.2115,1.2109,1.2109
EURUSD,20040726,082500,1.2108,1.2111,1.2108,1.2111
EURUSD,20040726,082600,1.2112,1.2113,1.2112,1.2113
EURUSD,20040726,082700,1.2112,1.2112,1.2111,1.2111
EURUSD,20040726,082800,1.2112,1.2115,1.2112,1.2115
EURUSD,20040726,082900,1.2116,1.2117,1.2116,1.2117
EURUSD,20040726,083000,1.2118,1.2118,1.2116,1.2116
EURUSD,20040726,083100,1.2115,1.2116,1.2115,1.2115
EURUSD,20040726,083200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040726,083300,1.2116,1.2118,1.2116,1.2118
EURUSD,20040726,083400,1.2117,1.2117,1.2116,1.2116
EURUSD,20040726,083500,1.2116,1.2116,1.2116,1.2116
EURUSD,20040726,083600,1.2117,1.2117,1.2116,1.2117
EURUSD,20040726,083700,1.2116,1.2117,1.2116,1.2117
EURUSD,20040726,083800,1.2118,1.2119,1.2117,1.2118
EURUSD,20040726,083900,1.2119,1.2119,1.2118,1.2119
EURUSD,20040726,084000,1.2120,1.2125,1.2120,1.2125
EURUSD,20040726,084100,1.2126,1.2126,1.2125,1.2126
EURUSD,20040726,084200,1.2127,1.2127,1.2126,1.2126
EURUSD,20040726,084300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040726,084400,1.2127,1.2129,1.2127,1.2127
EURUSD,20040726,084500,1.2128,1.2130,1.2128,1.2130
EURUSD,20040726,084600,1.2129,1.2129,1.2128,1.2129
EURUSD,20040726,084700,1.2130,1.2131,1.2130,1.2130
EURUSD,20040726,084800,1.2131,1.2132,1.2129,1.2130
EURUSD,20040726,084900,1.2131,1.2133,1.2131,1.2133
EURUSD,20040726,085000,1.2132,1.2133,1.2132,1.2133
EURUSD,20040726,085100,1.2134,1.2134,1.2134,1.2134
EURUSD,20040726,085200,1.2135,1.2138,1.2135,1.2138
EURUSD,20040726,085300,1.2137,1.2137,1.2132,1.2132
EURUSD,20040726,085400,1.2133,1.2133,1.2132,1.2133
EURUSD,20040726,085500,1.2134,1.2136,1.2134,1.2135
EURUSD,20040726,085600,1.2134,1.2136,1.2134,1.2134
EURUSD,20040726,085700,1.2133,1.2134,1.2133,1.2134
EURUSD,20040726,085800,1.2133,1.2133,1.2131,1.2131
EURUSD,20040726,085900,1.2132,1.2132,1.2131,1.2132
EURUSD,20040726,090000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040726,090100,1.2133,1.2134,1.2133,1.2134
EURUSD,20040726,090200,1.2134,1.2135,1.2134,1.2134
EURUSD,20040726,090300,1.2135,1.2135,1.2134,1.2134
EURUSD,20040726,090400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,090500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040726,090600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,090700,1.2134,1.2135,1.2134,1.2134
EURUSD,20040726,090800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040726,090900,1.2133,1.2134,1.2131,1.2131
EURUSD,20040726,091000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040726,091100,1.2132,1.2132,1.2131,1.2131
EURUSD,20040726,091200,1.2131,1.2131,1.2130,1.2131
EURUSD,20040726,091300,1.2130,1.2131,1.2129,1.2130
EURUSD,20040726,091400,1.2131,1.2134,1.2131,1.2134
EURUSD,20040726,091500,1.2135,1.2135,1.2132,1.2132
EURUSD,20040726,091600,1.2133,1.2133,1.2132,1.2133
EURUSD,20040726,091700,1.2134,1.2135,1.2134,1.2135
EURUSD,20040726,091800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040726,091900,1.2135,1.2139,1.2135,1.2139
EURUSD,20040726,092000,1.2140,1.2142,1.2140,1.2142
EURUSD,20040726,092100,1.2143,1.2143,1.2142,1.2142
EURUSD,20040726,092200,1.2142,1.2142,1.2140,1.2141
EURUSD,20040726,092300,1.2142,1.2143,1.2142,1.2142
EURUSD,20040726,092400,1.2142,1.2143,1.2142,1.2142
EURUSD,20040726,092500,1.2143,1.2144,1.2142,1.2144
EURUSD,20040726,092600,1.2145,1.2146,1.2145,1.2145
EURUSD,20040726,092700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040726,092800,1.2147,1.2152,1.2147,1.2151
EURUSD,20040726,092900,1.2152,1.2157,1.2152,1.2157
EURUSD,20040726,093000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040726,093100,1.2155,1.2157,1.2155,1.2157
EURUSD,20040726,093200,1.2156,1.2157,1.2155,1.2155
EURUSD,20040726,093300,1.2155,1.2156,1.2155,1.2156
EURUSD,20040726,093400,1.2157,1.2157,1.2156,1.2156
EURUSD,20040726,093500,1.2157,1.2157,1.2156,1.2157
EURUSD,20040726,093600,1.2158,1.2161,1.2158,1.2159
EURUSD,20040726,093700,1.2158,1.2158,1.2157,1.2157
EURUSD,20040726,093800,1.2156,1.2156,1.2155,1.2155
EURUSD,20040726,093900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040726,094000,1.2157,1.2157,1.2154,1.2154
EURUSD,20040726,094100,1.2155,1.2155,1.2154,1.2155
EURUSD,20040726,094200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040726,094300,1.2155,1.2155,1.2154,1.2155
EURUSD,20040726,094400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040726,094500,1.2154,1.2156,1.2153,1.2156
EURUSD,20040726,094600,1.2155,1.2156,1.2155,1.2156
EURUSD,20040726,094700,1.2157,1.2159,1.2157,1.2158
EURUSD,20040726,094800,1.2159,1.2164,1.2158,1.2162
EURUSD,20040726,094900,1.2163,1.2163,1.2161,1.2161
EURUSD,20040726,095000,1.2162,1.2162,1.2160,1.2160
EURUSD,20040726,095100,1.2161,1.2161,1.2160,1.2161
EURUSD,20040726,095200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040726,095300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040726,095400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040726,095500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040726,095600,1.2162,1.2162,1.2161,1.2161
EURUSD,20040726,095700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040726,095800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040726,095900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040726,100000,1.2161,1.2162,1.2161,1.2161
EURUSD,20040726,100100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040726,100200,1.2161,1.2161,1.2159,1.2159
EURUSD,20040726,100300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040726,100400,1.2158,1.2159,1.2156,1.2156
EURUSD,20040726,100500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,100600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,100700,1.2154,1.2155,1.2153,1.2153
EURUSD,20040726,100800,1.2152,1.2153,1.2152,1.2153
EURUSD,20040726,100900,1.2152,1.2152,1.2150,1.2150
EURUSD,20040726,101000,1.2149,1.2150,1.2148,1.2149
EURUSD,20040726,101100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,101200,1.2150,1.2150,1.2149,1.2149
EURUSD,20040726,101300,1.2148,1.2148,1.2146,1.2146
EURUSD,20040726,101400,1.2147,1.2147,1.2145,1.2146
EURUSD,20040726,101500,1.2145,1.2146,1.2145,1.2146
EURUSD,20040726,101600,1.2147,1.2148,1.2146,1.2148
EURUSD,20040726,101700,1.2149,1.2154,1.2149,1.2154
EURUSD,20040726,101800,1.2155,1.2155,1.2153,1.2153
EURUSD,20040726,101900,1.2152,1.2152,1.2150,1.2150
EURUSD,20040726,102000,1.2149,1.2150,1.2148,1.2148
EURUSD,20040726,102100,1.2147,1.2148,1.2147,1.2148
EURUSD,20040726,102200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,102300,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,102400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,102500,1.2149,1.2151,1.2149,1.2151
EURUSD,20040726,102600,1.2152,1.2154,1.2152,1.2153
EURUSD,20040726,102700,1.2154,1.2154,1.2152,1.2152
EURUSD,20040726,102800,1.2151,1.2151,1.2149,1.2150
EURUSD,20040726,102900,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,103000,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,103100,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,103200,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,103300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,103400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,103500,1.2151,1.2152,1.2151,1.2152
EURUSD,20040726,103600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,103700,1.2152,1.2153,1.2152,1.2152
EURUSD,20040726,103800,1.2151,1.2151,1.2150,1.2150
EURUSD,20040726,103900,1.2150,1.2151,1.2150,1.2150
EURUSD,20040726,104000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,104100,1.2151,1.2152,1.2150,1.2151
EURUSD,20040726,104200,1.2152,1.2152,1.2151,1.2152
EURUSD,20040726,104300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,104400,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,104500,1.2151,1.2152,1.2151,1.2151
EURUSD,20040726,104600,1.2152,1.2152,1.2151,1.2151
EURUSD,20040726,104700,1.2150,1.2150,1.2149,1.2150
EURUSD,20040726,104800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,104900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,105000,1.2151,1.2154,1.2151,1.2153
EURUSD,20040726,105100,1.2154,1.2155,1.2154,1.2154
EURUSD,20040726,105200,1.2155,1.2157,1.2155,1.2157
EURUSD,20040726,105300,1.2155,1.2161,1.2155,1.2161
EURUSD,20040726,105400,1.2162,1.2164,1.2162,1.2163
EURUSD,20040726,105500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040726,105600,1.2161,1.2161,1.2157,1.2157
EURUSD,20040726,105700,1.2158,1.2158,1.2156,1.2156
EURUSD,20040726,105800,1.2155,1.2157,1.2154,1.2157
EURUSD,20040726,105900,1.2158,1.2159,1.2158,1.2159
EURUSD,20040726,110000,1.2160,1.2162,1.2160,1.2162
EURUSD,20040726,110100,1.2163,1.2167,1.2163,1.2167
EURUSD,20040726,110200,1.2168,1.2168,1.2164,1.2164
EURUSD,20040726,110300,1.2163,1.2164,1.2162,1.2162
EURUSD,20040726,110400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040726,110500,1.2163,1.2163,1.2162,1.2163
EURUSD,20040726,110600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040726,110700,1.2162,1.2162,1.2159,1.2159
EURUSD,20040726,110800,1.2158,1.2158,1.2156,1.2156
EURUSD,20040726,110900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040726,111000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040726,111100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040726,111200,1.2155,1.2155,1.2154,1.2155
EURUSD,20040726,111300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040726,111400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040726,111500,1.2153,1.2153,1.2152,1.2153
EURUSD,20040726,111600,1.2153,1.2153,1.2152,1.2152
EURUSD,20040726,111700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040726,111800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,111900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040726,112000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,112100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,112200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,112300,1.2151,1.2151,1.2150,1.2151
EURUSD,20040726,112400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040726,112500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,112600,1.2150,1.2150,1.2148,1.2148
EURUSD,20040726,112700,1.2147,1.2148,1.2147,1.2148
EURUSD,20040726,112800,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,112900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,113000,1.2148,1.2149,1.2148,1.2148
EURUSD,20040726,113100,1.2149,1.2151,1.2149,1.2151
EURUSD,20040726,113200,1.2152,1.2154,1.2152,1.2153
EURUSD,20040726,113300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040726,113400,1.2151,1.2152,1.2148,1.2149
EURUSD,20040726,113500,1.2148,1.2149,1.2148,1.2149
EURUSD,20040726,113600,1.2150,1.2153,1.2150,1.2153
EURUSD,20040726,113700,1.2152,1.2152,1.2151,1.2151
EURUSD,20040726,113800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,113900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040726,114000,1.2148,1.2149,1.2148,1.2148
EURUSD,20040726,114100,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,114200,1.2150,1.2150,1.2148,1.2150
EURUSD,20040726,114300,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,114400,1.2150,1.2151,1.2150,1.2150
EURUSD,20040726,114500,1.2151,1.2151,1.2148,1.2150
EURUSD,20040726,114600,1.2151,1.2155,1.2151,1.2154
EURUSD,20040726,114700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,114800,1.2155,1.2155,1.2153,1.2154
EURUSD,20040726,114900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040726,115000,1.2155,1.2155,1.2154,1.2155
EURUSD,20040726,115100,1.2154,1.2155,1.2154,1.2154
EURUSD,20040726,115200,1.2155,1.2155,1.2154,1.2155
EURUSD,20040726,115300,1.2156,1.2156,1.2155,1.2155
EURUSD,20040726,115400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,115500,1.2156,1.2156,1.2155,1.2155
EURUSD,20040726,115600,1.2154,1.2154,1.2153,1.2154
EURUSD,20040726,115700,1.2153,1.2154,1.2153,1.2153
EURUSD,20040726,115800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040726,115900,1.2153,1.2154,1.2153,1.2153
EURUSD,20040726,120000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040726,120100,1.2152,1.2153,1.2152,1.2152
EURUSD,20040726,120200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040726,120300,1.2151,1.2152,1.2151,1.2152
EURUSD,20040726,120400,1.2153,1.2154,1.2152,1.2154
EURUSD,20040726,120500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,120600,1.2154,1.2154,1.2152,1.2152
EURUSD,20040726,120700,1.2151,1.2152,1.2150,1.2151
EURUSD,20040726,120800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,120900,1.2152,1.2152,1.2151,1.2151
EURUSD,20040726,121000,1.2150,1.2151,1.2150,1.2150
EURUSD,20040726,121100,1.2149,1.2151,1.2148,1.2151
EURUSD,20040726,121200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,121300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,121400,1.2152,1.2152,1.2150,1.2150
EURUSD,20040726,121500,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,121600,1.2148,1.2149,1.2148,1.2148
EURUSD,20040726,121700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,121800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,121900,1.2148,1.2148,1.2144,1.2144
EURUSD,20040726,122000,1.2143,1.2143,1.2138,1.2138
EURUSD,20040726,122100,1.2139,1.2140,1.2139,1.2139
EURUSD,20040726,122200,1.2138,1.2141,1.2138,1.2140
EURUSD,20040726,122300,1.2141,1.2143,1.2141,1.2142
EURUSD,20040726,122400,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,122500,1.2143,1.2146,1.2142,1.2145
EURUSD,20040726,122600,1.2144,1.2144,1.2143,1.2144
EURUSD,20040726,122700,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,122800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,122900,1.2145,1.2146,1.2143,1.2146
EURUSD,20040726,123000,1.2146,1.2148,1.2146,1.2148
EURUSD,20040726,123100,1.2149,1.2151,1.2149,1.2150
EURUSD,20040726,123200,1.2149,1.2151,1.2148,1.2151
EURUSD,20040726,123300,1.2152,1.2157,1.2152,1.2157
EURUSD,20040726,123400,1.2156,1.2157,1.2155,1.2156
EURUSD,20040726,123500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,123600,1.2156,1.2161,1.2156,1.2161
EURUSD,20040726,123700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040726,123800,1.2162,1.2162,1.2160,1.2161
EURUSD,20040726,123900,1.2160,1.2161,1.2160,1.2161
EURUSD,20040726,124000,1.2160,1.2160,1.2159,1.2159
EURUSD,20040726,124100,1.2160,1.2160,1.2159,1.2159
EURUSD,20040726,124200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040726,124300,1.2159,1.2160,1.2158,1.2160
EURUSD,20040726,124400,1.2159,1.2161,1.2159,1.2160
EURUSD,20040726,124500,1.2159,1.2159,1.2157,1.2158
EURUSD,20040726,124600,1.2157,1.2157,1.2156,1.2156
EURUSD,20040726,124700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040726,124800,1.2153,1.2153,1.2152,1.2152
EURUSD,20040726,124900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040726,125000,1.2153,1.2154,1.2153,1.2153
EURUSD,20040726,125100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040726,125200,1.2155,1.2155,1.2153,1.2153
EURUSD,20040726,125300,1.2154,1.2154,1.2153,1.2153
EURUSD,20040726,125400,1.2154,1.2154,1.2152,1.2152
EURUSD,20040726,125500,1.2153,1.2153,1.2152,1.2152
EURUSD,20040726,125600,1.2151,1.2152,1.2150,1.2152
EURUSD,20040726,125700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040726,125800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040726,125900,1.2152,1.2152,1.2151,1.2152
EURUSD,20040726,130000,1.2151,1.2152,1.2150,1.2150
EURUSD,20040726,130100,1.2149,1.2149,1.2148,1.2149
EURUSD,20040726,130200,1.2148,1.2149,1.2148,1.2148
EURUSD,20040726,130300,1.2149,1.2149,1.2148,1.2149
EURUSD,20040726,130400,1.2148,1.2148,1.2146,1.2146
EURUSD,20040726,130500,1.2147,1.2148,1.2147,1.2148
EURUSD,20040726,130600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,130700,1.2147,1.2148,1.2147,1.2148
EURUSD,20040726,130800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,130900,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,131000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,131100,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,131200,1.2148,1.2149,1.2148,1.2149
EURUSD,20040726,131300,1.2150,1.2150,1.2149,1.2149
EURUSD,20040726,131400,1.2148,1.2149,1.2148,1.2148
EURUSD,20040726,131500,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,131600,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,131700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,131800,1.2148,1.2149,1.2148,1.2148
EURUSD,20040726,131900,1.2149,1.2150,1.2148,1.2150
EURUSD,20040726,132100,1.2150,1.2150,1.2149,1.2150
EURUSD,20040726,132200,1.2151,1.2151,1.2150,1.2150
EURUSD,20040726,132300,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,132400,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,132500,1.2148,1.2149,1.2148,1.2149
EURUSD,20040726,132600,1.2150,1.2150,1.2149,1.2149
EURUSD,20040726,132700,1.2150,1.2151,1.2149,1.2151
EURUSD,20040726,132800,1.2152,1.2152,1.2152,1.2152
EURUSD,20040726,132900,1.2151,1.2152,1.2151,1.2152
EURUSD,20040726,133000,1.2152,1.2153,1.2152,1.2153
EURUSD,20040726,133100,1.2152,1.2152,1.2151,1.2151
EURUSD,20040726,133200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040726,133300,1.2152,1.2153,1.2152,1.2153
EURUSD,20040726,133900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,134000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040726,134100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040726,134200,1.2152,1.2154,1.2152,1.2154
EURUSD,20040726,134300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,134400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040726,134500,1.2156,1.2161,1.2156,1.2161
EURUSD,20040726,134600,1.2162,1.2164,1.2162,1.2164
EURUSD,20040726,134700,1.2163,1.2166,1.2163,1.2165
EURUSD,20040726,134800,1.2166,1.2166,1.2162,1.2162
EURUSD,20040726,134900,1.2163,1.2163,1.2162,1.2162
EURUSD,20040726,135000,1.2161,1.2162,1.2161,1.2162
EURUSD,20040726,135100,1.2161,1.2161,1.2160,1.2161
EURUSD,20040726,135200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040726,135300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040726,135400,1.2162,1.2163,1.2162,1.2163
EURUSD,20040726,135500,1.2164,1.2164,1.2162,1.2162
EURUSD,20040726,135600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040726,135700,1.2162,1.2164,1.2162,1.2164
EURUSD,20040726,135800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040726,135900,1.2161,1.2163,1.2161,1.2162
EURUSD,20040726,140000,1.2163,1.2163,1.2160,1.2160
EURUSD,20040726,140100,1.2159,1.2160,1.2159,1.2159
EURUSD,20040726,140200,1.2158,1.2160,1.2158,1.2160
EURUSD,20040726,140300,1.2159,1.2159,1.2158,1.2159
EURUSD,20040726,140400,1.2158,1.2159,1.2158,1.2158
EURUSD,20040726,140500,1.2159,1.2160,1.2159,1.2160
EURUSD,20040726,140600,1.2160,1.2160,1.2159,1.2160
EURUSD,20040726,140700,1.2159,1.2159,1.2158,1.2159
EURUSD,20040726,140800,1.2158,1.2159,1.2158,1.2158
EURUSD,20040726,140900,1.2159,1.2160,1.2158,1.2158
EURUSD,20040726,141000,1.2158,1.2158,1.2157,1.2157
EURUSD,20040726,141100,1.2158,1.2160,1.2158,1.2159
EURUSD,20040726,141200,1.2160,1.2160,1.2158,1.2159
EURUSD,20040726,141300,1.2160,1.2161,1.2159,1.2159
EURUSD,20040726,141400,1.2158,1.2161,1.2158,1.2161
EURUSD,20040726,141500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040726,141600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040726,141700,1.2162,1.2164,1.2162,1.2164
EURUSD,20040726,141800,1.2163,1.2164,1.2163,1.2163
EURUSD,20040726,141900,1.2162,1.2162,1.2160,1.2160
EURUSD,20040726,142000,1.2159,1.2160,1.2157,1.2157
EURUSD,20040726,142100,1.2156,1.2157,1.2151,1.2151
EURUSD,20040726,142200,1.2152,1.2153,1.2150,1.2150
EURUSD,20040726,142300,1.2151,1.2151,1.2146,1.2146
EURUSD,20040726,142400,1.2147,1.2151,1.2147,1.2151
EURUSD,20040726,142500,1.2150,1.2153,1.2150,1.2153
EURUSD,20040726,142600,1.2154,1.2154,1.2153,1.2154
EURUSD,20040726,142700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040726,142800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040726,142900,1.2153,1.2154,1.2151,1.2151
EURUSD,20040726,143000,1.2152,1.2153,1.2152,1.2153
EURUSD,20040726,143100,1.2152,1.2154,1.2152,1.2154
EURUSD,20040726,143200,1.2155,1.2159,1.2155,1.2158
EURUSD,20040726,143300,1.2159,1.2160,1.2159,1.2159
EURUSD,20040726,143400,1.2160,1.2160,1.2157,1.2157
EURUSD,20040726,143500,1.2156,1.2157,1.2156,1.2157
EURUSD,20040726,143600,1.2156,1.2157,1.2156,1.2156
EURUSD,20040726,143700,1.2157,1.2157,1.2156,1.2156
EURUSD,20040726,143800,1.2157,1.2159,1.2156,1.2159
EURUSD,20040726,143900,1.2160,1.2160,1.2158,1.2158
EURUSD,20040726,144000,1.2157,1.2157,1.2156,1.2156
EURUSD,20040726,144100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040726,144200,1.2156,1.2159,1.2156,1.2159
EURUSD,20040726,144300,1.2160,1.2162,1.2160,1.2162
EURUSD,20040726,144400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040726,144500,1.2163,1.2164,1.2163,1.2163
EURUSD,20040726,144600,1.2162,1.2162,1.2157,1.2157
EURUSD,20040726,144700,1.2156,1.2156,1.2153,1.2154
EURUSD,20040726,144800,1.2153,1.2155,1.2153,1.2154
EURUSD,20040726,144900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040726,145000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,145100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,145200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040726,145300,1.2154,1.2154,1.2153,1.2153
EURUSD,20040726,145400,1.2154,1.2157,1.2154,1.2156
EURUSD,20040726,145500,1.2155,1.2156,1.2155,1.2155
EURUSD,20040726,145600,1.2154,1.2155,1.2154,1.2155
EURUSD,20040726,145700,1.2155,1.2155,1.2154,1.2155
EURUSD,20040726,145800,1.2154,1.2157,1.2154,1.2157
EURUSD,20040726,145900,1.2158,1.2159,1.2157,1.2158
EURUSD,20040726,150000,1.2159,1.2159,1.2158,1.2159
EURUSD,20040726,150100,1.2158,1.2159,1.2158,1.2159
EURUSD,20040726,150200,1.2159,1.2159,1.2157,1.2159
EURUSD,20040726,150300,1.2160,1.2160,1.2158,1.2158
EURUSD,20040726,150400,1.2157,1.2157,1.2153,1.2153
EURUSD,20040726,150500,1.2152,1.2152,1.2148,1.2149
EURUSD,20040726,150600,1.2150,1.2150,1.2149,1.2150
EURUSD,20040726,150700,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,150800,1.2150,1.2150,1.2147,1.2147
EURUSD,20040726,150900,1.2148,1.2148,1.2147,1.2147
EURUSD,20040726,151000,1.2146,1.2146,1.2146,1.2146
EURUSD,20040726,151100,1.2146,1.2147,1.2146,1.2147
EURUSD,20040726,151200,1.2146,1.2146,1.2145,1.2146
EURUSD,20040726,151300,1.2147,1.2150,1.2146,1.2149
EURUSD,20040726,151400,1.2150,1.2152,1.2150,1.2152
EURUSD,20040726,151500,1.2153,1.2154,1.2153,1.2154
EURUSD,20040726,151600,1.2153,1.2154,1.2153,1.2154
EURUSD,20040726,151700,1.2153,1.2153,1.2151,1.2151
EURUSD,20040726,151800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,151900,1.2152,1.2153,1.2151,1.2151
EURUSD,20040726,152000,1.2150,1.2151,1.2149,1.2151
EURUSD,20040726,152100,1.2152,1.2152,1.2150,1.2150
EURUSD,20040726,152200,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,152300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,152400,1.2146,1.2147,1.2145,1.2147
EURUSD,20040726,152500,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,152600,1.2148,1.2148,1.2147,1.2148
EURUSD,20040726,152700,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,152800,1.2147,1.2147,1.2146,1.2146
EURUSD,20040726,152900,1.2145,1.2146,1.2144,1.2146
EURUSD,20040726,153000,1.2145,1.2146,1.2145,1.2146
EURUSD,20040726,153100,1.2147,1.2147,1.2145,1.2145
EURUSD,20040726,153200,1.2144,1.2146,1.2144,1.2146
EURUSD,20040726,153300,1.2145,1.2146,1.2145,1.2146
EURUSD,20040726,153400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040726,153500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,153600,1.2146,1.2148,1.2146,1.2147
EURUSD,20040726,153700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,153800,1.2146,1.2146,1.2146,1.2146
EURUSD,20040726,153900,1.2145,1.2147,1.2145,1.2147
EURUSD,20040726,154000,1.2148,1.2148,1.2147,1.2148
EURUSD,20040726,154100,1.2149,1.2152,1.2149,1.2152
EURUSD,20040726,154200,1.2151,1.2151,1.2150,1.2150
EURUSD,20040726,154300,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,154400,1.2150,1.2150,1.2149,1.2150
EURUSD,20040726,154500,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,154600,1.2151,1.2153,1.2150,1.2153
EURUSD,20040726,154700,1.2154,1.2156,1.2154,1.2155
EURUSD,20040726,154800,1.2156,1.2156,1.2155,1.2155
EURUSD,20040726,154900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040726,155000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040726,155100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040726,155200,1.2152,1.2152,1.2149,1.2149
EURUSD,20040726,155300,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,155400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,155500,1.2148,1.2151,1.2148,1.2151
EURUSD,20040726,155600,1.2152,1.2152,1.2150,1.2150
EURUSD,20040726,155700,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,155800,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,155900,1.2149,1.2150,1.2146,1.2146
EURUSD,20040726,160000,1.2145,1.2145,1.2144,1.2144
EURUSD,20040726,160100,1.2143,1.2143,1.2137,1.2142
EURUSD,20040726,160200,1.2141,1.2142,1.2140,1.2142
EURUSD,20040726,160300,1.2141,1.2146,1.2141,1.2146
EURUSD,20040726,160400,1.2147,1.2147,1.2145,1.2145
EURUSD,20040726,160500,1.2144,1.2144,1.2142,1.2142
EURUSD,20040726,160600,1.2144,1.2146,1.2144,1.2145
EURUSD,20040726,160700,1.2144,1.2145,1.2143,1.2145
EURUSD,20040726,160800,1.2144,1.2146,1.2144,1.2145
EURUSD,20040726,160900,1.2146,1.2146,1.2142,1.2142
EURUSD,20040726,161000,1.2143,1.2143,1.2142,1.2143
EURUSD,20040726,161100,1.2142,1.2144,1.2141,1.2143
EURUSD,20040726,161200,1.2144,1.2145,1.2140,1.2140
EURUSD,20040726,161300,1.2139,1.2139,1.2138,1.2138
EURUSD,20040726,161400,1.2139,1.2139,1.2136,1.2137
EURUSD,20040726,161500,1.2138,1.2142,1.2138,1.2142
EURUSD,20040726,161600,1.2141,1.2141,1.2140,1.2140
EURUSD,20040726,161700,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,161800,1.2142,1.2142,1.2141,1.2142
EURUSD,20040726,161900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,162000,1.2143,1.2144,1.2142,1.2144
EURUSD,20040726,162100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,162200,1.2145,1.2149,1.2145,1.2149
EURUSD,20040726,162300,1.2150,1.2152,1.2149,1.2152
EURUSD,20040726,162400,1.2153,1.2156,1.2153,1.2156
EURUSD,20040726,162500,1.2155,1.2157,1.2154,1.2156
EURUSD,20040726,162600,1.2155,1.2155,1.2152,1.2152
EURUSD,20040726,162700,1.2151,1.2151,1.2149,1.2149
EURUSD,20040726,162800,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,162900,1.2147,1.2147,1.2146,1.2146
EURUSD,20040726,163000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,163100,1.2147,1.2147,1.2146,1.2146
EURUSD,20040726,163200,1.2147,1.2147,1.2145,1.2146
EURUSD,20040726,163300,1.2147,1.2148,1.2146,1.2148
EURUSD,20040726,163400,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,163500,1.2147,1.2147,1.2145,1.2145
EURUSD,20040726,163600,1.2144,1.2145,1.2144,1.2145
EURUSD,20040726,163700,1.2146,1.2148,1.2145,1.2148
EURUSD,20040726,163800,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,163900,1.2149,1.2153,1.2149,1.2153
EURUSD,20040726,164000,1.2152,1.2153,1.2151,1.2151
EURUSD,20040726,164100,1.2150,1.2151,1.2149,1.2151
EURUSD,20040726,164200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,164300,1.2151,1.2152,1.2151,1.2151
EURUSD,20040726,164400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,164500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040726,164600,1.2151,1.2152,1.2150,1.2150
EURUSD,20040726,164700,1.2151,1.2151,1.2149,1.2150
EURUSD,20040726,164800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,164900,1.2149,1.2151,1.2149,1.2151
EURUSD,20040726,165000,1.2150,1.2151,1.2148,1.2148
EURUSD,20040726,165100,1.2149,1.2149,1.2147,1.2147
EURUSD,20040726,165200,1.2148,1.2149,1.2147,1.2147
EURUSD,20040726,165300,1.2146,1.2147,1.2146,1.2147
EURUSD,20040726,165400,1.2146,1.2146,1.2145,1.2146
EURUSD,20040726,165500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040726,165600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040726,165700,1.2150,1.2151,1.2149,1.2150
EURUSD,20040726,165800,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,165900,1.2151,1.2152,1.2151,1.2152
EURUSD,20040726,170000,1.2153,1.2153,1.2150,1.2150
EURUSD,20040726,170100,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,170200,1.2151,1.2151,1.2150,1.2150
EURUSD,20040726,170300,1.2151,1.2151,1.2150,1.2151
EURUSD,20040726,170400,1.2150,1.2150,1.2147,1.2148
EURUSD,20040726,170500,1.2149,1.2151,1.2149,1.2149
EURUSD,20040726,170600,1.2148,1.2150,1.2148,1.2149
EURUSD,20040726,170700,1.2150,1.2151,1.2150,1.2150
EURUSD,20040726,170800,1.2151,1.2151,1.2149,1.2151
EURUSD,20040726,170900,1.2151,1.2151,1.2150,1.2151
EURUSD,20040726,171000,1.2152,1.2153,1.2150,1.2150
EURUSD,20040726,171100,1.2151,1.2151,1.2148,1.2148
EURUSD,20040726,171200,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,171300,1.2148,1.2148,1.2146,1.2146
EURUSD,20040726,171400,1.2147,1.2147,1.2146,1.2146
EURUSD,20040726,171500,1.2147,1.2148,1.2147,1.2148
EURUSD,20040726,171600,1.2149,1.2150,1.2149,1.2149
EURUSD,20040726,171700,1.2148,1.2148,1.2147,1.2147
EURUSD,20040726,171800,1.2148,1.2148,1.2146,1.2146
EURUSD,20040726,171900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,172000,1.2144,1.2145,1.2143,1.2143
EURUSD,20040726,172100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,172200,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,172300,1.2143,1.2143,1.2142,1.2142
EURUSD,20040726,172400,1.2141,1.2141,1.2139,1.2139
EURUSD,20040726,172500,1.2138,1.2140,1.2138,1.2139
EURUSD,20040726,172600,1.2140,1.2140,1.2139,1.2139
EURUSD,20040726,172700,1.2140,1.2140,1.2139,1.2140
EURUSD,20040726,172800,1.2139,1.2140,1.2139,1.2140
EURUSD,20040726,172900,1.2140,1.2140,1.2138,1.2138
EURUSD,20040726,173000,1.2137,1.2137,1.2135,1.2135
EURUSD,20040726,173100,1.2134,1.2134,1.2129,1.2129
EURUSD,20040726,173200,1.2128,1.2129,1.2127,1.2129
EURUSD,20040726,173300,1.2128,1.2129,1.2128,1.2128
EURUSD,20040726,173400,1.2129,1.2129,1.2128,1.2128
EURUSD,20040726,173500,1.2129,1.2133,1.2129,1.2133
EURUSD,20040726,173600,1.2134,1.2134,1.2130,1.2130
EURUSD,20040726,173700,1.2129,1.2129,1.2127,1.2127
EURUSD,20040726,173800,1.2127,1.2128,1.2127,1.2128
EURUSD,20040726,173900,1.2127,1.2128,1.2127,1.2128
EURUSD,20040726,174000,1.2129,1.2129,1.2128,1.2129
EURUSD,20040726,174100,1.2128,1.2129,1.2127,1.2128
EURUSD,20040726,174200,1.2129,1.2131,1.2128,1.2131
EURUSD,20040726,174300,1.2132,1.2132,1.2130,1.2131
EURUSD,20040726,174400,1.2132,1.2133,1.2131,1.2132
EURUSD,20040726,174500,1.2133,1.2135,1.2133,1.2135
EURUSD,20040726,174600,1.2136,1.2136,1.2135,1.2135
EURUSD,20040726,174700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,174800,1.2136,1.2138,1.2136,1.2138
EURUSD,20040726,174900,1.2137,1.2138,1.2136,1.2138
EURUSD,20040726,175000,1.2137,1.2138,1.2137,1.2138
EURUSD,20040726,175100,1.2137,1.2137,1.2136,1.2137
EURUSD,20040726,175200,1.2138,1.2138,1.2135,1.2136
EURUSD,20040726,175300,1.2135,1.2136,1.2134,1.2135
EURUSD,20040726,175400,1.2136,1.2136,1.2134,1.2134
EURUSD,20040726,175500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040726,175600,1.2135,1.2135,1.2134,1.2134
EURUSD,20040726,175700,1.2135,1.2135,1.2133,1.2133
EURUSD,20040726,175800,1.2134,1.2134,1.2132,1.2134
EURUSD,20040726,175900,1.2133,1.2135,1.2133,1.2135
EURUSD,20040726,180000,1.2136,1.2136,1.2135,1.2135
EURUSD,20040726,180100,1.2136,1.2136,1.2135,1.2136
EURUSD,20040726,180200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040726,180300,1.2138,1.2140,1.2138,1.2140
EURUSD,20040726,180400,1.2139,1.2143,1.2139,1.2143
EURUSD,20040726,180500,1.2144,1.2145,1.2143,1.2145
EURUSD,20040726,180600,1.2146,1.2146,1.2145,1.2146
EURUSD,20040726,180700,1.2147,1.2147,1.2146,1.2146
EURUSD,20040726,180800,1.2145,1.2145,1.2142,1.2142
EURUSD,20040726,180900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,181000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,181100,1.2144,1.2144,1.2143,1.2144
EURUSD,20040726,181200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,181300,1.2146,1.2146,1.2145,1.2146
EURUSD,20040726,181400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040726,181500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040726,181600,1.2148,1.2148,1.2145,1.2145
EURUSD,20040726,181700,1.2144,1.2144,1.2143,1.2144
EURUSD,20040726,181800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,181900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040726,182000,1.2143,1.2143,1.2141,1.2141
EURUSD,20040726,182100,1.2140,1.2141,1.2140,1.2140
EURUSD,20040726,182200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,182300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,182400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,182500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,182600,1.2144,1.2145,1.2144,1.2145
EURUSD,20040726,182700,1.2146,1.2151,1.2146,1.2151
EURUSD,20040726,182800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,182900,1.2150,1.2151,1.2150,1.2150
EURUSD,20040726,183000,1.2151,1.2151,1.2150,1.2151
EURUSD,20040726,183100,1.2150,1.2150,1.2147,1.2147
EURUSD,20040726,183200,1.2146,1.2147,1.2146,1.2147
EURUSD,20040726,183300,1.2146,1.2147,1.2146,1.2146
EURUSD,20040726,183400,1.2145,1.2146,1.2145,1.2145
EURUSD,20040726,183500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,183600,1.2146,1.2147,1.2145,1.2145
EURUSD,20040726,183700,1.2146,1.2147,1.2146,1.2147
EURUSD,20040726,183800,1.2146,1.2147,1.2146,1.2147
EURUSD,20040726,183900,1.2148,1.2149,1.2148,1.2149
EURUSD,20040726,184000,1.2148,1.2149,1.2148,1.2148
EURUSD,20040726,184100,1.2147,1.2147,1.2146,1.2146
EURUSD,20040726,184200,1.2147,1.2149,1.2147,1.2149
EURUSD,20040726,184300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,184400,1.2148,1.2149,1.2148,1.2149
EURUSD,20040726,184500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,184600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,184700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,184800,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,184900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,185000,1.2149,1.2149,1.2147,1.2147
EURUSD,20040726,185100,1.2146,1.2147,1.2145,1.2145
EURUSD,20040726,185200,1.2145,1.2145,1.2144,1.2144
EURUSD,20040726,185300,1.2145,1.2145,1.2144,1.2144
EURUSD,20040726,185400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,185500,1.2143,1.2143,1.2142,1.2142
EURUSD,20040726,185600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,185700,1.2142,1.2143,1.2142,1.2143
EURUSD,20040726,185800,1.2144,1.2145,1.2144,1.2144
EURUSD,20040726,185900,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,190000,1.2146,1.2148,1.2146,1.2148
EURUSD,20040726,190100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,190200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,190300,1.2148,1.2149,1.2147,1.2149
EURUSD,20040726,190400,1.2148,1.2148,1.2145,1.2145
EURUSD,20040726,190500,1.2144,1.2144,1.2142,1.2144
EURUSD,20040726,190600,1.2145,1.2145,1.2142,1.2142
EURUSD,20040726,190700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,190800,1.2141,1.2141,1.2138,1.2140
EURUSD,20040726,190900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,191000,1.2141,1.2141,1.2140,1.2140
EURUSD,20040726,191100,1.2141,1.2141,1.2140,1.2141
EURUSD,20040726,191200,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,191300,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,191400,1.2142,1.2142,1.2141,1.2141
EURUSD,20040726,191500,1.2140,1.2141,1.2140,1.2140
EURUSD,20040726,191600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,191700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,191800,1.2139,1.2140,1.2139,1.2140
EURUSD,20040726,191900,1.2139,1.2140,1.2139,1.2140
EURUSD,20040726,192000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,192100,1.2139,1.2140,1.2139,1.2140
EURUSD,20040726,192200,1.2139,1.2140,1.2139,1.2139
EURUSD,20040726,192300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,192400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,192500,1.2140,1.2140,1.2139,1.2139
EURUSD,20040726,192600,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,192700,1.2142,1.2142,1.2141,1.2141
EURUSD,20040726,192800,1.2142,1.2142,1.2141,1.2142
EURUSD,20040726,192900,1.2141,1.2141,1.2140,1.2140
EURUSD,20040726,193000,1.2139,1.2139,1.2137,1.2137
EURUSD,20040726,193100,1.2138,1.2139,1.2136,1.2136
EURUSD,20040726,193200,1.2136,1.2136,1.2136,1.2136
EURUSD,20040726,193300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040726,193400,1.2136,1.2137,1.2136,1.2137
EURUSD,20040726,193500,1.2138,1.2138,1.2137,1.2137
EURUSD,20040726,193600,1.2138,1.2139,1.2138,1.2139
EURUSD,20040726,193700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,193800,1.2140,1.2143,1.2140,1.2143
EURUSD,20040726,193900,1.2142,1.2142,1.2140,1.2140
EURUSD,20040726,194000,1.2141,1.2141,1.2140,1.2140
EURUSD,20040726,194100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,194200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,194300,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,194400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,194500,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,194600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,194700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,194800,1.2140,1.2140,1.2139,1.2139
EURUSD,20040726,194900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,195000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,195100,1.2140,1.2140,1.2139,1.2139
EURUSD,20040726,195200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,195300,1.2140,1.2140,1.2139,1.2140
EURUSD,20040726,195400,1.2140,1.2140,1.2139,1.2139
EURUSD,20040726,195500,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,195600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,195700,1.2138,1.2139,1.2138,1.2139
EURUSD,20040726,195800,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,195900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,200000,1.2138,1.2139,1.2137,1.2139
EURUSD,20040726,200100,1.2140,1.2140,1.2139,1.2140
EURUSD,20040726,200200,1.2139,1.2139,1.2138,1.2138
EURUSD,20040726,200300,1.2138,1.2139,1.2138,1.2139
EURUSD,20040726,200400,1.2138,1.2139,1.2138,1.2139
EURUSD,20040726,200500,1.2138,1.2139,1.2138,1.2139
EURUSD,20040726,200600,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,200700,1.2142,1.2142,1.2141,1.2142
EURUSD,20040726,200800,1.2141,1.2143,1.2141,1.2142
EURUSD,20040726,200900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,201000,1.2141,1.2144,1.2141,1.2144
EURUSD,20040726,201100,1.2143,1.2144,1.2142,1.2143
EURUSD,20040726,201200,1.2142,1.2143,1.2139,1.2140
EURUSD,20040726,201300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,201400,1.2142,1.2143,1.2142,1.2143
EURUSD,20040726,201500,1.2142,1.2144,1.2142,1.2144
EURUSD,20040726,201600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,201700,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,201800,1.2144,1.2144,1.2142,1.2142
EURUSD,20040726,201900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040726,202000,1.2143,1.2143,1.2140,1.2140
EURUSD,20040726,202100,1.2141,1.2141,1.2139,1.2139
EURUSD,20040726,202200,1.2139,1.2140,1.2138,1.2138
EURUSD,20040726,202300,1.2137,1.2140,1.2137,1.2140
EURUSD,20040726,202400,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,202500,1.2139,1.2139,1.2138,1.2139
EURUSD,20040726,202600,1.2139,1.2139,1.2137,1.2137
EURUSD,20040726,202700,1.2138,1.2138,1.2137,1.2137
EURUSD,20040726,202800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040726,202900,1.2135,1.2135,1.2134,1.2134
EURUSD,20040726,203000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040726,203100,1.2136,1.2136,1.2135,1.2136
EURUSD,20040726,203200,1.2135,1.2137,1.2135,1.2136
EURUSD,20040726,203300,1.2137,1.2137,1.2136,1.2136
EURUSD,20040726,203400,1.2137,1.2139,1.2137,1.2139
EURUSD,20040726,203500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040726,203600,1.2138,1.2139,1.2138,1.2138
EURUSD,20040726,203700,1.2137,1.2137,1.2136,1.2136
EURUSD,20040726,203800,1.2135,1.2138,1.2135,1.2138
EURUSD,20040726,203900,1.2137,1.2139,1.2137,1.2138
EURUSD,20040726,204000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040726,204100,1.2138,1.2138,1.2137,1.2138
EURUSD,20040726,204200,1.2139,1.2139,1.2138,1.2138
EURUSD,20040726,204300,1.2139,1.2139,1.2138,1.2138
EURUSD,20040726,204400,1.2139,1.2140,1.2139,1.2140
EURUSD,20040726,204500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,204600,1.2141,1.2141,1.2139,1.2139
EURUSD,20040726,204700,1.2140,1.2140,1.2139,1.2140
EURUSD,20040726,204800,1.2139,1.2140,1.2139,1.2139
EURUSD,20040726,204900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,205000,1.2140,1.2140,1.2139,1.2140
EURUSD,20040726,205100,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,205200,1.2140,1.2142,1.2140,1.2142
EURUSD,20040726,205300,1.2141,1.2142,1.2140,1.2140
EURUSD,20040726,205400,1.2139,1.2140,1.2139,1.2140
EURUSD,20040726,205500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,205600,1.2142,1.2142,1.2141,1.2142
EURUSD,20040726,205700,1.2142,1.2143,1.2142,1.2142
EURUSD,20040726,205800,1.2143,1.2143,1.2142,1.2142
EURUSD,20040726,205900,1.2141,1.2142,1.2141,1.2141
EURUSD,20040726,210000,1.2140,1.2142,1.2140,1.2142
EURUSD,20040726,210100,1.2141,1.2141,1.2140,1.2140
EURUSD,20040726,210200,1.2140,1.2141,1.2140,1.2141
EURUSD,20040726,210300,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,210400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,210500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,210600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,210700,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,210800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,210900,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,211000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,211100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,211200,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,211300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,211400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,211500,1.2146,1.2146,1.2146,1.2146
EURUSD,20040726,211600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040726,211700,1.2146,1.2146,1.2146,1.2146
EURUSD,20040726,211800,1.2146,1.2148,1.2146,1.2148
EURUSD,20040726,211900,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,212000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,212100,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,212200,1.2150,1.2151,1.2150,1.2151
EURUSD,20040726,212300,1.2150,1.2151,1.2150,1.2150
EURUSD,20040726,212400,1.2149,1.2149,1.2148,1.2149
EURUSD,20040726,212500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,212600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,212700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,212800,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,212900,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,213000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,213100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,213200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,213300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,213400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,213500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,213600,1.2152,1.2152,1.2152,1.2152
EURUSD,20040726,213700,1.2152,1.2152,1.2151,1.2151
EURUSD,20040726,213800,1.2150,1.2150,1.2149,1.2150
EURUSD,20040726,213900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,214000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,214100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,214200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,214300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,214400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040726,214500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,214600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,214700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,214800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,214900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215200,1.2150,1.2150,1.2149,1.2150
EURUSD,20040726,215300,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040726,215800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,215900,1.2151,1.2151,1.2150,1.2150
EURUSD,20040726,220000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040726,220100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,220200,1.2150,1.2150,1.2149,1.2149
EURUSD,20040726,220300,1.2149,1.2149,1.2148,1.2148
EURUSD,20040726,220400,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,220500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,220600,1.2149,1.2149,1.2149,1.2149
EURUSD,20040726,220700,1.2148,1.2148,1.2147,1.2147
EURUSD,20040726,220800,1.2147,1.2148,1.2147,1.2148
EURUSD,20040726,220900,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,221000,1.2148,1.2148,1.2148,1.2148
EURUSD,20040726,221100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,221200,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,221300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,221400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,221500,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,221600,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,221700,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,221800,1.2148,1.2148,1.2147,1.2147
EURUSD,20040726,221900,1.2147,1.2148,1.2147,1.2148
EURUSD,20040726,222000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040726,222100,1.2147,1.2147,1.2146,1.2146
EURUSD,20040726,222200,1.2146,1.2147,1.2145,1.2145
EURUSD,20040726,222300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,222400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,222500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,222600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,222700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,222800,1.2143,1.2144,1.2143,1.2143
EURUSD,20040726,223000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,223100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,223200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,223300,1.2144,1.2144,1.2143,1.2143
EURUSD,20040726,223400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,223500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,223600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,223700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,223800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,223900,1.2144,1.2144,1.2143,1.2143
EURUSD,20040726,224000,1.2143,1.2144,1.2143,1.2143
EURUSD,20040726,224100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,224200,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,224300,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,224400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,224500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,224600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040726,224700,1.2144,1.2144,1.2143,1.2144
EURUSD,20040726,224800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,224900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,225000,1.2143,1.2143,1.2141,1.2141
EURUSD,20040726,225100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,225200,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,225300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,225400,1.2142,1.2143,1.2142,1.2142
EURUSD,20040726,225500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,225600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040726,225700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,225800,1.2142,1.2144,1.2142,1.2144
EURUSD,20040726,225900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,230000,1.2142,1.2142,1.2140,1.2140
EURUSD,20040726,230100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,230200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,230300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040726,230400,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,230500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,230600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,230700,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,230800,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,230900,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,231000,1.2142,1.2142,1.2141,1.2142
EURUSD,20040726,231100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,231200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,231300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040726,231400,1.2142,1.2143,1.2142,1.2143
EURUSD,20040726,231500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,231600,1.2142,1.2143,1.2142,1.2143
EURUSD,20040726,231700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,231800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,231900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,232000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,232100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040726,232200,1.2143,1.2143,1.2142,1.2143
EURUSD,20040726,232300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,232400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,232500,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,232600,1.2145,1.2145,1.2144,1.2144
EURUSD,20040726,232700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,232800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,232900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040726,233000,1.2143,1.2144,1.2143,1.2144
EURUSD,20040726,233100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,233200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,233300,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,233400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,233500,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,233600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,233700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,233800,1.2145,1.2145,1.2144,1.2144
EURUSD,20040726,233900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,234000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,234100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,234200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,234300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,234400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,234500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,234600,1.2145,1.2146,1.2145,1.2145
EURUSD,20040726,234700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,234800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,234900,1.2145,1.2145,1.2144,1.2144
EURUSD,20040726,235000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,235100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,235200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,235300,1.2143,1.2145,1.2143,1.2144
EURUSD,20040726,235400,1.2145,1.2145,1.2144,1.2144
EURUSD,20040726,235500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,235600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040726,235700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,235800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040726,235900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040727,000000,1.2144,1.2145,1.2144,1.2145
GBPUSD,20040726,000100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,000200,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,000300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,000400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,000500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,000600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,000700,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040726,000800,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040726,000900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040726,001000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040726,001100,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040726,001200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040726,001300,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040726,001400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,001500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,001600,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040726,001700,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040726,001800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,001900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,002000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,002100,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040726,002200,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040726,002300,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,002400,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040726,002500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040726,002600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,002700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,002800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,002900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,003000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,003100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,003200,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,003300,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040726,003400,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040726,003500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,003600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,003700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,003800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,003900,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,004000,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,004100,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,004200,1.8318,1.8318,1.8317,1.8317
GBPUSD,20040726,004300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,004400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040726,004500,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,004600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,004700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,004800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040726,004900,1.8318,1.8319,1.8318,1.8318
GBPUSD,20040726,005000,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040726,005100,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040726,005200,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040726,005300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040726,005400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040726,005500,1.8322,1.8323,1.8322,1.8323
GBPUSD,20040726,005600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040726,005700,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040726,005800,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040726,005900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040726,010000,1.8323,1.8325,1.8323,1.8324
GBPUSD,20040726,010100,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040726,010200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040726,010300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040726,010400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040726,010500,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040726,010600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040726,010700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040726,010800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040726,010900,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040726,011000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040726,011100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040726,011200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040726,011300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040726,011400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040726,011500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040726,011600,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040726,011700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040726,011800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040726,011900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040726,012000,1.8328,1.8332,1.8328,1.8332
GBPUSD,20040726,012100,1.8333,1.8334,1.8329,1.8331
GBPUSD,20040726,012200,1.8332,1.8333,1.8331,1.8333
GBPUSD,20040726,012300,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040726,012400,1.8332,1.8334,1.8332,1.8332
GBPUSD,20040726,012500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040726,012600,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040726,012700,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040726,012800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,012900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013100,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040726,013200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040726,013300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,013900,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040726,014000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,014100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,014200,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040726,014300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040726,014400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040726,014500,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040726,014600,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040726,014700,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040726,014800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,014900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,015000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040726,015100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040726,015200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040726,015300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040726,015400,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040726,015500,1.8329,1.8329,1.8327,1.8329
GBPUSD,20040726,015600,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040726,015700,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040726,015800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040726,015900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040726,020000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040726,020100,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040726,020200,1.8332,1.8332,1.8328,1.8328
GBPUSD,20040726,020300,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040726,020400,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040726,020500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040726,020600,1.8326,1.8326,1.8322,1.8322
GBPUSD,20040726,020700,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040726,020800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040726,020900,1.8323,1.8325,1.8323,1.8323
GBPUSD,20040726,021000,1.8324,1.8324,1.8320,1.8320
GBPUSD,20040726,021100,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040726,021200,1.8320,1.8320,1.8313,1.8315
GBPUSD,20040726,021300,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040726,021400,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040726,021500,1.8312,1.8315,1.8310,1.8314
GBPUSD,20040726,021600,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040726,021700,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040726,021800,1.8311,1.8313,1.8311,1.8312
GBPUSD,20040726,021900,1.8311,1.8312,1.8309,1.8309
GBPUSD,20040726,022000,1.8308,1.8313,1.8308,1.8313
GBPUSD,20040726,022100,1.8311,1.8316,1.8311,1.8316
GBPUSD,20040726,022200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040726,022300,1.8317,1.8322,1.8317,1.8319
GBPUSD,20040726,022400,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040726,022500,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040726,022600,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040726,022700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040726,022800,1.8327,1.8330,1.8327,1.8329
GBPUSD,20040726,022900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040726,023000,1.8331,1.8332,1.8328,1.8328
GBPUSD,20040726,023100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040726,023200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040726,023300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040726,023400,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040726,023500,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040726,023600,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040726,023700,1.8331,1.8335,1.8331,1.8335
GBPUSD,20040726,023800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040726,023900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040726,024000,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040726,024100,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040726,024200,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040726,024300,1.8337,1.8350,1.8336,1.8344
GBPUSD,20040726,024400,1.8345,1.8350,1.8345,1.8348
GBPUSD,20040726,024500,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040726,024600,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040726,024700,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040726,024800,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040726,024900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040726,025000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040726,025100,1.8338,1.8338,1.8335,1.8336
GBPUSD,20040726,025200,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040726,025300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040726,025400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040726,025500,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040726,025600,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040726,025700,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040726,025800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040726,025900,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040726,030000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040726,030100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040726,030200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040726,030300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040726,030400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040726,030500,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040726,030600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040726,030700,1.8337,1.8340,1.8337,1.8340
GBPUSD,20040726,030800,1.8341,1.8344,1.8341,1.8344
GBPUSD,20040726,030900,1.8345,1.8345,1.8343,1.8344
GBPUSD,20040726,031000,1.8345,1.8345,1.8341,1.8342
GBPUSD,20040726,031100,1.8341,1.8343,1.8341,1.8341
GBPUSD,20040726,031200,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040726,031300,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040726,031400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040726,031500,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040726,031600,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040726,031700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040726,031800,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040726,031900,1.8341,1.8341,1.8336,1.8336
GBPUSD,20040726,032000,1.8338,1.8340,1.8338,1.8339
GBPUSD,20040726,032100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040726,032200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040726,032300,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040726,032400,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040726,032500,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040726,032600,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040726,032700,1.8350,1.8350,1.8348,1.8350
GBPUSD,20040726,032800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040726,032900,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040726,033000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040726,033100,1.8351,1.8355,1.8350,1.8355
GBPUSD,20040726,033200,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040726,033300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,033400,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040726,033500,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040726,033600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040726,033700,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040726,033800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040726,033900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040726,034000,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040726,034100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040726,034200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040726,034300,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040726,034400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040726,034500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040726,034600,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040726,034700,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040726,034800,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040726,034900,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040726,035000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,035100,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040726,035200,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040726,035300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,035400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,035500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,035600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,035700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,035800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,035900,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040726,040000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,040100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,040200,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040726,040300,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040726,040400,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040726,040500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,040600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,040700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040726,040800,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040726,040900,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040726,041000,1.8351,1.8352,1.8350,1.8351
GBPUSD,20040726,041100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040726,041200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040726,041300,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040726,041400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040726,041500,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040726,041600,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040726,041700,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040726,041800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040726,041900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040726,042000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,042100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040726,042200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,042300,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040726,042400,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,042500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,042600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,042700,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040726,042800,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040726,042900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,043000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,043100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,043200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,043300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040726,043400,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040726,043500,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040726,043600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040726,043700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,043800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040726,043900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,044000,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040726,044100,1.8358,1.8360,1.8357,1.8360
GBPUSD,20040726,044200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040726,044300,1.8359,1.8359,1.8357,1.8358
GBPUSD,20040726,044400,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040726,044500,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040726,044600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040726,044700,1.8360,1.8363,1.8360,1.8362
GBPUSD,20040726,044800,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040726,044900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040726,045000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,045100,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040726,045200,1.8360,1.8360,1.8359,1.8360
GBPUSD,20040726,045300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040726,045400,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040726,045500,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040726,045600,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040726,045700,1.8358,1.8360,1.8357,1.8357
GBPUSD,20040726,045800,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,045900,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040726,050000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040726,050100,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040726,050200,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040726,050300,1.8360,1.8363,1.8360,1.8362
GBPUSD,20040726,050400,1.8361,1.8364,1.8361,1.8363
GBPUSD,20040726,050500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040726,050600,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040726,050700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,050800,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040726,050900,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040726,051000,1.8363,1.8363,1.8360,1.8361
GBPUSD,20040726,051100,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040726,051200,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040726,051300,1.8358,1.8358,1.8356,1.8357
GBPUSD,20040726,051400,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040726,051500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,051600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,051700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,051800,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040726,051900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,052000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,052100,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040726,052200,1.8359,1.8360,1.8359,1.8360
GBPUSD,20040726,052300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040726,052400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040726,052500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040726,052600,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040726,052700,1.8359,1.8359,1.8357,1.8358
GBPUSD,20040726,052800,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040726,052900,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040726,053000,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040726,053100,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040726,053200,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040726,053300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,053400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,053500,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040726,053600,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040726,053700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,053800,1.8357,1.8358,1.8357,1.8358
GBPUSD,20040726,053900,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040726,054000,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040726,054100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040726,054200,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040726,054300,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040726,054400,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040726,054500,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040726,054600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,054700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,054800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,054900,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040726,055000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,055100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040726,055200,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040726,055300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040726,055400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,055500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,055600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040726,055700,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040726,055800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040726,055900,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040726,060000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,060100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040726,060200,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040726,060300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040726,060400,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040726,060500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20040726,060600,1.8361,1.8364,1.8361,1.8363
GBPUSD,20040726,060700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040726,060800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,060900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,061000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,061100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,061200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,061300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,061400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,061500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040726,061700,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040726,061800,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040726,061900,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,062000,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,062100,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,062200,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,062300,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040726,062400,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,062500,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040726,062600,1.8366,1.8369,1.8366,1.8369
GBPUSD,20040726,062700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,062800,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,062900,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040726,063000,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040726,063100,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040726,063200,1.8368,1.8368,1.8367,1.8367
GBPUSD,20040726,063300,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040726,063400,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040726,063500,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040726,063600,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040726,063700,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040726,063800,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,063900,1.8369,1.8369,1.8367,1.8367
GBPUSD,20040726,064000,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040726,064100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040726,064200,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040726,064300,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040726,064400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040726,064500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040726,064600,1.8361,1.8363,1.8361,1.8361
GBPUSD,20040726,064700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040726,064800,1.8361,1.8364,1.8361,1.8363
GBPUSD,20040726,064900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,065000,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040726,065100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,065200,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,065300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,065400,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,065500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,065600,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040726,065700,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040726,065800,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040726,065900,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,070000,1.8363,1.8365,1.8363,1.8364
GBPUSD,20040726,070100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040726,070200,1.8363,1.8365,1.8363,1.8364
GBPUSD,20040726,070300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,070400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,070500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,070600,1.8365,1.8370,1.8365,1.8369
GBPUSD,20040726,070700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,070800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040726,070900,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040726,071000,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040726,071100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040726,071200,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040726,071300,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,071400,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040726,071500,1.8370,1.8371,1.8370,1.8371
GBPUSD,20040726,071600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040726,071700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040726,071800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,071900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,072000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,072100,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,072200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20040726,072300,1.8369,1.8370,1.8369,1.8370
GBPUSD,20040726,072400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20040726,072500,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040726,072600,1.8371,1.8371,1.8370,1.8370
GBPUSD,20040726,072700,1.8370,1.8370,1.8369,1.8369
GBPUSD,20040726,072800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,072900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,073000,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,073100,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,073200,1.8370,1.8370,1.8366,1.8366
GBPUSD,20040726,073300,1.8365,1.8366,1.8364,1.8364
GBPUSD,20040726,073400,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040726,073500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,073600,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040726,073700,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040726,073800,1.8363,1.8366,1.8363,1.8366
GBPUSD,20040726,073900,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040726,074000,1.8365,1.8367,1.8364,1.8365
GBPUSD,20040726,074100,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040726,074200,1.8367,1.8368,1.8367,1.8368
GBPUSD,20040726,074300,1.8369,1.8369,1.8368,1.8368
GBPUSD,20040726,074400,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,074500,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,074600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,074700,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,074800,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,074900,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040726,075000,1.8367,1.8367,1.8367,1.8367
GBPUSD,20040726,075100,1.8367,1.8367,1.8364,1.8364
GBPUSD,20040726,075200,1.8365,1.8365,1.8364,1.8365
GBPUSD,20040726,075300,1.8364,1.8365,1.8363,1.8364
GBPUSD,20040726,075400,1.8365,1.8365,1.8364,1.8364
GBPUSD,20040726,075500,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040726,075600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20040726,075700,1.8366,1.8368,1.8365,1.8368
GBPUSD,20040726,075800,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,075900,1.8367,1.8368,1.8367,1.8367
GBPUSD,20040726,080000,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,080100,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,080200,1.8368,1.8368,1.8368,1.8368
GBPUSD,20040726,080300,1.8368,1.8369,1.8368,1.8368
GBPUSD,20040726,080400,1.8367,1.8367,1.8363,1.8364
GBPUSD,20040726,080500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040726,080600,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040726,080700,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040726,080800,1.8359,1.8360,1.8357,1.8357
GBPUSD,20040726,080900,1.8355,1.8355,1.8349,1.8349
GBPUSD,20040726,081000,1.8348,1.8349,1.8347,1.8349
GBPUSD,20040726,081100,1.8348,1.8352,1.8348,1.8350
GBPUSD,20040726,081200,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040726,081300,1.8353,1.8359,1.8353,1.8359
GBPUSD,20040726,081400,1.8360,1.8360,1.8355,1.8355
GBPUSD,20040726,081500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040726,081600,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040726,081700,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040726,081800,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040726,081900,1.8357,1.8357,1.8356,1.8356
GBPUSD,20040726,082000,1.8357,1.8357,1.8356,1.8357
GBPUSD,20040726,082100,1.8356,1.8357,1.8355,1.8357
GBPUSD,20040726,082200,1.8356,1.8356,1.8351,1.8352
GBPUSD,20040726,082300,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040726,082400,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040726,082500,1.8344,1.8345,1.8343,1.8344
GBPUSD,20040726,082600,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040726,082700,1.8343,1.8343,1.8341,1.8342
GBPUSD,20040726,082800,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040726,082900,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040726,083000,1.8347,1.8348,1.8344,1.8346
GBPUSD,20040726,083100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040726,083200,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040726,083300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040726,083400,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040726,083500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040726,083600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040726,083700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040726,083800,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040726,083900,1.8352,1.8353,1.8351,1.8352
GBPUSD,20040726,084000,1.8353,1.8358,1.8353,1.8358
GBPUSD,20040726,084100,1.8357,1.8360,1.8357,1.8360
GBPUSD,20040726,084200,1.8359,1.8360,1.8358,1.8358
GBPUSD,20040726,084300,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040726,084400,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040726,084500,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040726,084600,1.8356,1.8358,1.8355,1.8358
GBPUSD,20040726,084700,1.8359,1.8361,1.8359,1.8361
GBPUSD,20040726,084800,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040726,084900,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040726,085000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20040726,085100,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040726,085200,1.8366,1.8371,1.8366,1.8371
GBPUSD,20040726,085300,1.8370,1.8370,1.8367,1.8368
GBPUSD,20040726,085400,1.8369,1.8370,1.8369,1.8369
GBPUSD,20040726,085500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20040726,085600,1.8370,1.8370,1.8366,1.8367
GBPUSD,20040726,085700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040726,085800,1.8366,1.8366,1.8363,1.8363
GBPUSD,20040726,085900,1.8364,1.8364,1.8363,1.8364
GBPUSD,20040726,090000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040726,090100,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040726,090200,1.8365,1.8365,1.8363,1.8363
GBPUSD,20040726,090300,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040726,090400,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040726,090500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040726,090600,1.8362,1.8362,1.8360,1.8361
GBPUSD,20040726,090700,1.8360,1.8360,1.8357,1.8358
GBPUSD,20040726,090800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040726,090900,1.8357,1.8359,1.8356,1.8356
GBPUSD,20040726,091000,1.8355,1.8357,1.8355,1.8356
GBPUSD,20040726,091100,1.8357,1.8359,1.8356,1.8359
GBPUSD,20040726,091200,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040726,091300,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040726,091400,1.8358,1.8361,1.8357,1.8361
GBPUSD,20040726,091500,1.8360,1.8360,1.8355,1.8356
GBPUSD,20040726,091600,1.8355,1.8356,1.8354,1.8355
GBPUSD,20040726,091700,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040726,091800,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040726,091900,1.8360,1.8363,1.8359,1.8363
GBPUSD,20040726,092000,1.8364,1.8367,1.8363,1.8367
GBPUSD,20040726,092100,1.8368,1.8370,1.8368,1.8369
GBPUSD,20040726,092200,1.8368,1.8369,1.8368,1.8369
GBPUSD,20040726,092300,1.8370,1.8370,1.8369,1.8370
GBPUSD,20040726,092400,1.8369,1.8370,1.8368,1.8368
GBPUSD,20040726,092500,1.8367,1.8367,1.8366,1.8367
GBPUSD,20040726,092600,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040726,092700,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040726,092800,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040726,092900,1.8372,1.8377,1.8372,1.8377
GBPUSD,20040726,093000,1.8378,1.8379,1.8377,1.8377
GBPUSD,20040726,093100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040726,093200,1.8378,1.8379,1.8377,1.8377
GBPUSD,20040726,093300,1.8378,1.8378,1.8377,1.8378
GBPUSD,20040726,093400,1.8379,1.8383,1.8379,1.8382
GBPUSD,20040726,093500,1.8383,1.8384,1.8382,1.8384
GBPUSD,20040726,093600,1.8385,1.8392,1.8385,1.8387
GBPUSD,20040726,093700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040726,093800,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040726,093900,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040726,094000,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040726,094100,1.8377,1.8378,1.8377,1.8377
GBPUSD,20040726,094200,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040726,094300,1.8378,1.8380,1.8378,1.8378
GBPUSD,20040726,094400,1.8377,1.8377,1.8374,1.8374
GBPUSD,20040726,094500,1.8373,1.8374,1.8373,1.8374
GBPUSD,20040726,094600,1.8375,1.8378,1.8375,1.8378
GBPUSD,20040726,094700,1.8379,1.8383,1.8378,1.8383
GBPUSD,20040726,094800,1.8382,1.8386,1.8381,1.8386
GBPUSD,20040726,094900,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040726,095000,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040726,095100,1.8387,1.8390,1.8387,1.8389
GBPUSD,20040726,095200,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040726,095300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040726,095400,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040726,095500,1.8390,1.8391,1.8389,1.8391
GBPUSD,20040726,095600,1.8390,1.8391,1.8389,1.8390
GBPUSD,20040726,095700,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,095800,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,095900,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040726,100000,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040726,100100,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040726,100200,1.8387,1.8388,1.8387,1.8387
GBPUSD,20040726,100300,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040726,100400,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040726,100500,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040726,100600,1.8386,1.8387,1.8385,1.8386
GBPUSD,20040726,100700,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040726,100800,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040726,100900,1.8383,1.8383,1.8379,1.8379
GBPUSD,20040726,101000,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040726,101100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040726,101200,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040726,101300,1.8375,1.8375,1.8371,1.8373
GBPUSD,20040726,101400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20040726,101500,1.8373,1.8373,1.8371,1.8373
GBPUSD,20040726,101600,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040726,101700,1.8373,1.8378,1.8373,1.8378
GBPUSD,20040726,101800,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040726,101900,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040726,102000,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040726,102100,1.8377,1.8377,1.8375,1.8376
GBPUSD,20040726,102200,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040726,102300,1.8376,1.8379,1.8376,1.8379
GBPUSD,20040726,102400,1.8378,1.8379,1.8377,1.8379
GBPUSD,20040726,102500,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040726,102600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040726,102700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040726,102800,1.8380,1.8380,1.8377,1.8377
GBPUSD,20040726,102900,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040726,103000,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040726,103100,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040726,103200,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040726,103300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040726,103400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040726,103500,1.8376,1.8377,1.8375,1.8377
GBPUSD,20040726,103600,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040726,103700,1.8377,1.8378,1.8377,1.8378
GBPUSD,20040726,103800,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040726,103900,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040726,104000,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040726,104100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20040726,104200,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040726,104300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040726,104400,1.8376,1.8376,1.8375,1.8375
GBPUSD,20040726,104500,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040726,104600,1.8374,1.8375,1.8374,1.8374
GBPUSD,20040726,104700,1.8375,1.8375,1.8371,1.8372
GBPUSD,20040726,104800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20040726,104900,1.8373,1.8373,1.8373,1.8373
GBPUSD,20040726,105000,1.8374,1.8375,1.8373,1.8375
GBPUSD,20040726,105100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20040726,105200,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040726,105300,1.8376,1.8380,1.8376,1.8380
GBPUSD,20040726,105400,1.8381,1.8382,1.8381,1.8382
GBPUSD,20040726,105500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040726,105600,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040726,105700,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040726,105800,1.8381,1.8387,1.8381,1.8385
GBPUSD,20040726,105900,1.8386,1.8387,1.8386,1.8387
GBPUSD,20040726,110000,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040726,110100,1.8387,1.8390,1.8387,1.8390
GBPUSD,20040726,110200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,110300,1.8387,1.8387,1.8385,1.8385
GBPUSD,20040726,110400,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040726,110500,1.8386,1.8387,1.8384,1.8384
GBPUSD,20040726,110600,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040726,110700,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040726,110800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040726,110900,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040726,111000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20040726,111100,1.8378,1.8379,1.8377,1.8378
GBPUSD,20040726,111200,1.8379,1.8381,1.8379,1.8380
GBPUSD,20040726,111300,1.8381,1.8384,1.8381,1.8384
GBPUSD,20040726,111400,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040726,111500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040726,111600,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040726,111700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040726,111800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040726,111900,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040726,112000,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040726,112100,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040726,112200,1.8385,1.8391,1.8385,1.8391
GBPUSD,20040726,112300,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040726,112400,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040726,112500,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040726,112600,1.8387,1.8387,1.8387,1.8387
GBPUSD,20040726,112700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040726,112800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20040726,112900,1.8385,1.8385,1.8384,1.8385
GBPUSD,20040726,113000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040726,113100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040726,113200,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040726,113300,1.8384,1.8385,1.8384,1.8385
GBPUSD,20040726,113400,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040726,113500,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040726,113600,1.8383,1.8385,1.8383,1.8384
GBPUSD,20040726,113700,1.8385,1.8386,1.8384,1.8384
GBPUSD,20040726,113800,1.8385,1.8385,1.8383,1.8383
GBPUSD,20040726,113900,1.8384,1.8384,1.8384,1.8384
GBPUSD,20040726,114000,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040726,114100,1.8385,1.8385,1.8384,1.8384
GBPUSD,20040726,114200,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040726,114300,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040726,114400,1.8384,1.8389,1.8384,1.8389
GBPUSD,20040726,114500,1.8390,1.8392,1.8388,1.8392
GBPUSD,20040726,114600,1.8394,1.8403,1.8394,1.8402
GBPUSD,20040726,114700,1.8403,1.8403,1.8398,1.8398
GBPUSD,20040726,114800,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040726,114900,1.8400,1.8402,1.8400,1.8402
GBPUSD,20040726,115000,1.8401,1.8407,1.8401,1.8405
GBPUSD,20040726,115100,1.8404,1.8404,1.8400,1.8400
GBPUSD,20040726,115200,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040726,115300,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040726,115400,1.8403,1.8404,1.8402,1.8402
GBPUSD,20040726,115500,1.8401,1.8402,1.8399,1.8399
GBPUSD,20040726,115600,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040726,115700,1.8395,1.8396,1.8393,1.8394
GBPUSD,20040726,115800,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040726,115900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040726,120000,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040726,120100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040726,120200,1.8397,1.8402,1.8397,1.8402
GBPUSD,20040726,120300,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040726,120400,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040726,120500,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040726,120600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040726,120700,1.8399,1.8399,1.8395,1.8395
GBPUSD,20040726,120800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040726,120900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,121000,1.8396,1.8398,1.8396,1.8397
GBPUSD,20040726,121100,1.8396,1.8398,1.8395,1.8398
GBPUSD,20040726,121200,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040726,121300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040726,121400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,121500,1.8397,1.8398,1.8396,1.8398
GBPUSD,20040726,121600,1.8397,1.8398,1.8396,1.8397
GBPUSD,20040726,121700,1.8396,1.8397,1.8395,1.8396
GBPUSD,20040726,121800,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040726,121900,1.8394,1.8394,1.8391,1.8392
GBPUSD,20040726,122000,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040726,122100,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040726,122200,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,122300,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040726,122400,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040726,122500,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040726,122600,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040726,122700,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040726,122800,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040726,122900,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040726,123000,1.8392,1.8396,1.8391,1.8396
GBPUSD,20040726,123100,1.8397,1.8402,1.8397,1.8402
GBPUSD,20040726,123200,1.8401,1.8401,1.8397,1.8401
GBPUSD,20040726,123300,1.8402,1.8404,1.8401,1.8404
GBPUSD,20040726,123400,1.8403,1.8405,1.8402,1.8403
GBPUSD,20040726,123500,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040726,123600,1.8404,1.8409,1.8404,1.8409
GBPUSD,20040726,123700,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040726,123800,1.8411,1.8414,1.8411,1.8412
GBPUSD,20040726,123900,1.8411,1.8412,1.8411,1.8411
GBPUSD,20040726,124000,1.8412,1.8415,1.8412,1.8414
GBPUSD,20040726,124100,1.8413,1.8414,1.8412,1.8414
GBPUSD,20040726,124200,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040726,124300,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040726,124400,1.8413,1.8421,1.8413,1.8420
GBPUSD,20040726,124500,1.8419,1.8420,1.8416,1.8416
GBPUSD,20040726,124600,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040726,124700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040726,124800,1.8412,1.8412,1.8409,1.8410
GBPUSD,20040726,124900,1.8411,1.8413,1.8410,1.8410
GBPUSD,20040726,125000,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040726,125100,1.8408,1.8409,1.8407,1.8407
GBPUSD,20040726,125200,1.8408,1.8409,1.8407,1.8407
GBPUSD,20040726,125300,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040726,125400,1.8407,1.8407,1.8403,1.8403
GBPUSD,20040726,125500,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040726,125600,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040726,125700,1.8403,1.8403,1.8398,1.8398
GBPUSD,20040726,125800,1.8397,1.8398,1.8396,1.8398
GBPUSD,20040726,125900,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040726,130000,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040726,130100,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040726,130200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040726,130300,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040726,130400,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040726,130500,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040726,130600,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040726,130700,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040726,130800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040726,130900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040726,131000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040726,131100,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040726,131200,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040726,131300,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040726,131400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040726,131500,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040726,131600,1.8395,1.8396,1.8393,1.8394
GBPUSD,20040726,131700,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040726,131800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,131900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,132000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,132100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,132200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,132300,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040726,132400,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040726,132500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,132600,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,132700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040726,132800,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040726,132900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040726,133000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040726,133100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040726,133200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040726,133300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040726,133900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040726,134100,1.8399,1.8400,1.8398,1.8398
GBPUSD,20040726,134200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040726,134300,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040726,134400,1.8402,1.8404,1.8402,1.8403
GBPUSD,20040726,134500,1.8403,1.8409,1.8403,1.8409
GBPUSD,20040726,134600,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040726,134700,1.8410,1.8410,1.8405,1.8406
GBPUSD,20040726,134800,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040726,134900,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040726,135000,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040726,135100,1.8401,1.8401,1.8398,1.8398
GBPUSD,20040726,135200,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040726,135300,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040726,135400,1.8397,1.8399,1.8397,1.8397
GBPUSD,20040726,135500,1.8398,1.8400,1.8398,1.8399
GBPUSD,20040726,135600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,135700,1.8398,1.8402,1.8396,1.8402
GBPUSD,20040726,135800,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040726,135900,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040726,140000,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040726,140100,1.8399,1.8399,1.8398,1.8398
GBPUSD,20040726,140200,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040726,140300,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,140400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040726,140500,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040726,140600,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040726,140700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,140800,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040726,140900,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040726,141000,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040726,141100,1.8392,1.8395,1.8392,1.8395
GBPUSD,20040726,141200,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040726,141300,1.8394,1.8395,1.8393,1.8395
GBPUSD,20040726,141400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,141500,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040726,141600,1.8396,1.8401,1.8396,1.8401
GBPUSD,20040726,141700,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040726,141800,1.8404,1.8405,1.8402,1.8402
GBPUSD,20040726,141900,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040726,142000,1.8398,1.8400,1.8398,1.8399
GBPUSD,20040726,142100,1.8400,1.8400,1.8396,1.8396
GBPUSD,20040726,142200,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040726,142300,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040726,142400,1.8393,1.8395,1.8393,1.8394
GBPUSD,20040726,142500,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040726,142600,1.8394,1.8398,1.8394,1.8396
GBPUSD,20040726,142700,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040726,142800,1.8393,1.8396,1.8393,1.8394
GBPUSD,20040726,142900,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040726,143000,1.8396,1.8397,1.8395,1.8395
GBPUSD,20040726,143100,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040726,143200,1.8395,1.8398,1.8395,1.8398
GBPUSD,20040726,143300,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,143400,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040726,143500,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040726,143600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040726,143700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040726,143800,1.8395,1.8398,1.8395,1.8398
GBPUSD,20040726,143900,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040726,144000,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040726,144100,1.8393,1.8393,1.8391,1.8391
GBPUSD,20040726,144200,1.8390,1.8394,1.8390,1.8394
GBPUSD,20040726,144300,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040726,144400,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040726,144500,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040726,144600,1.8398,1.8399,1.8395,1.8395
GBPUSD,20040726,144700,1.8394,1.8394,1.8390,1.8391
GBPUSD,20040726,144800,1.8392,1.8392,1.8391,1.8391
GBPUSD,20040726,144900,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040726,145000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040726,145100,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040726,145200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040726,145300,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040726,145400,1.8390,1.8393,1.8390,1.8393
GBPUSD,20040726,145500,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040726,145600,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040726,145700,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040726,145800,1.8393,1.8397,1.8393,1.8397
GBPUSD,20040726,145900,1.8398,1.8403,1.8398,1.8403
GBPUSD,20040726,150000,1.8404,1.8412,1.8404,1.8411
GBPUSD,20040726,150100,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040726,150200,1.8413,1.8414,1.8412,1.8412
GBPUSD,20040726,150300,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040726,150400,1.8412,1.8412,1.8408,1.8408
GBPUSD,20040726,150500,1.8407,1.8407,1.8402,1.8402
GBPUSD,20040726,150600,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040726,150700,1.8403,1.8405,1.8403,1.8404
GBPUSD,20040726,150800,1.8405,1.8405,1.8402,1.8402
GBPUSD,20040726,150900,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040726,151000,1.8399,1.8400,1.8398,1.8398
GBPUSD,20040726,151100,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040726,151200,1.8401,1.8401,1.8400,1.8400
GBPUSD,20040726,151300,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040726,151400,1.8404,1.8407,1.8404,1.8407
GBPUSD,20040726,151500,1.8408,1.8411,1.8408,1.8410
GBPUSD,20040726,151600,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040726,151700,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040726,151800,1.8410,1.8410,1.8403,1.8403
GBPUSD,20040726,151900,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040726,152000,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040726,152100,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040726,152200,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040726,152300,1.8399,1.8399,1.8396,1.8396
GBPUSD,20040726,152400,1.8395,1.8396,1.8393,1.8396
GBPUSD,20040726,152500,1.8397,1.8399,1.8397,1.8399
GBPUSD,20040726,152600,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040726,152700,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040726,152800,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040726,152900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,153000,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040726,153100,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040726,153200,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040726,153300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040726,153400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,153500,1.8395,1.8396,1.8392,1.8392
GBPUSD,20040726,153600,1.8391,1.8394,1.8390,1.8394
GBPUSD,20040726,153700,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040726,153800,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040726,153900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,154000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040726,154100,1.8393,1.8398,1.8393,1.8397
GBPUSD,20040726,154200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040726,154300,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040726,154400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040726,154500,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040726,154600,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040726,154700,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040726,154800,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040726,154900,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040726,155000,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040726,155100,1.8405,1.8405,1.8402,1.8403
GBPUSD,20040726,155200,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040726,155300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040726,155400,1.8399,1.8401,1.8398,1.8401
GBPUSD,20040726,155500,1.8400,1.8405,1.8400,1.8404
GBPUSD,20040726,155600,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040726,155700,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040726,155800,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040726,155900,1.8402,1.8402,1.8399,1.8399
GBPUSD,20040726,160000,1.8398,1.8398,1.8393,1.8393
GBPUSD,20040726,160100,1.8392,1.8394,1.8389,1.8394
GBPUSD,20040726,160200,1.8393,1.8393,1.8391,1.8392
GBPUSD,20040726,160300,1.8393,1.8397,1.8393,1.8397
GBPUSD,20040726,160400,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040726,160500,1.8393,1.8393,1.8390,1.8390
GBPUSD,20040726,160600,1.8391,1.8392,1.8389,1.8392
GBPUSD,20040726,160700,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040726,160800,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040726,160900,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040726,161000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040726,161100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040726,161200,1.8390,1.8391,1.8389,1.8389
GBPUSD,20040726,161300,1.8388,1.8389,1.8387,1.8387
GBPUSD,20040726,161400,1.8388,1.8388,1.8385,1.8386
GBPUSD,20040726,161500,1.8387,1.8389,1.8387,1.8389
GBPUSD,20040726,161600,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040726,161700,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040726,161800,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040726,161900,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040726,162000,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040726,162100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040726,162200,1.8392,1.8397,1.8392,1.8397
GBPUSD,20040726,162300,1.8396,1.8400,1.8396,1.8400
GBPUSD,20040726,162400,1.8401,1.8405,1.8401,1.8405
GBPUSD,20040726,162500,1.8404,1.8406,1.8404,1.8405
GBPUSD,20040726,162600,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040726,162700,1.8401,1.8401,1.8399,1.8400
GBPUSD,20040726,162800,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040726,162900,1.8397,1.8397,1.8394,1.8394
GBPUSD,20040726,163000,1.8393,1.8395,1.8393,1.8395
GBPUSD,20040726,163100,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040726,163200,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040726,163300,1.8397,1.8400,1.8397,1.8400
GBPUSD,20040726,163400,1.8401,1.8403,1.8400,1.8400
GBPUSD,20040726,163500,1.8401,1.8402,1.8399,1.8399
GBPUSD,20040726,163600,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040726,163700,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040726,163800,1.8401,1.8402,1.8400,1.8400
GBPUSD,20040726,163900,1.8401,1.8405,1.8401,1.8405
GBPUSD,20040726,164000,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040726,164100,1.8405,1.8405,1.8403,1.8403
GBPUSD,20040726,164200,1.8404,1.8405,1.8403,1.8405
GBPUSD,20040726,164300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,164400,1.8406,1.8407,1.8405,1.8407
GBPUSD,20040726,164500,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040726,164600,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040726,164700,1.8410,1.8412,1.8409,1.8411
GBPUSD,20040726,164800,1.8410,1.8411,1.8407,1.8407
GBPUSD,20040726,164900,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040726,165000,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040726,165100,1.8403,1.8404,1.8400,1.8401
GBPUSD,20040726,165200,1.8402,1.8402,1.8400,1.8402
GBPUSD,20040726,165300,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040726,165400,1.8398,1.8398,1.8396,1.8397
GBPUSD,20040726,165500,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040726,165600,1.8399,1.8403,1.8399,1.8403
GBPUSD,20040726,165700,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040726,165800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040726,165900,1.8403,1.8405,1.8403,1.8403
GBPUSD,20040726,170000,1.8404,1.8405,1.8403,1.8404
GBPUSD,20040726,170100,1.8403,1.8403,1.8396,1.8396
GBPUSD,20040726,170200,1.8395,1.8396,1.8393,1.8394
GBPUSD,20040726,170300,1.8395,1.8396,1.8392,1.8392
GBPUSD,20040726,170400,1.8391,1.8391,1.8382,1.8387
GBPUSD,20040726,170500,1.8388,1.8388,1.8384,1.8384
GBPUSD,20040726,170600,1.8383,1.8383,1.8382,1.8383
GBPUSD,20040726,170700,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040726,170800,1.8386,1.8389,1.8385,1.8388
GBPUSD,20040726,170900,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040726,171000,1.8393,1.8394,1.8390,1.8390
GBPUSD,20040726,171100,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040726,171200,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040726,171300,1.8382,1.8383,1.8379,1.8379
GBPUSD,20040726,171400,1.8378,1.8380,1.8378,1.8379
GBPUSD,20040726,171500,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040726,171600,1.8381,1.8382,1.8380,1.8382
GBPUSD,20040726,171700,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040726,171800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040726,171900,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040726,172000,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040726,172100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040726,172200,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040726,172300,1.8383,1.8383,1.8380,1.8380
GBPUSD,20040726,172400,1.8381,1.8382,1.8379,1.8379
GBPUSD,20040726,172500,1.8380,1.8381,1.8379,1.8381
GBPUSD,20040726,172600,1.8380,1.8383,1.8380,1.8383
GBPUSD,20040726,172700,1.8384,1.8385,1.8384,1.8384
GBPUSD,20040726,172800,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040726,172900,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040726,173000,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040726,173100,1.8379,1.8381,1.8375,1.8375
GBPUSD,20040726,173200,1.8374,1.8374,1.8372,1.8374
GBPUSD,20040726,173300,1.8373,1.8374,1.8372,1.8373
GBPUSD,20040726,173400,1.8372,1.8374,1.8371,1.8374
GBPUSD,20040726,173500,1.8375,1.8381,1.8375,1.8381
GBPUSD,20040726,173600,1.8382,1.8382,1.8380,1.8381
GBPUSD,20040726,173700,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040726,173800,1.8380,1.8380,1.8379,1.8380
GBPUSD,20040726,173900,1.8381,1.8383,1.8380,1.8383
GBPUSD,20040726,174000,1.8382,1.8382,1.8378,1.8378
GBPUSD,20040726,174100,1.8379,1.8380,1.8378,1.8380
GBPUSD,20040726,174200,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040726,174300,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040726,174400,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040726,174500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040726,174600,1.8387,1.8389,1.8386,1.8386
GBPUSD,20040726,174700,1.8387,1.8387,1.8386,1.8387
GBPUSD,20040726,174800,1.8388,1.8395,1.8388,1.8395
GBPUSD,20040726,174900,1.8396,1.8396,1.8391,1.8392
GBPUSD,20040726,175000,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040726,175100,1.8391,1.8392,1.8390,1.8390
GBPUSD,20040726,175200,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040726,175300,1.8389,1.8390,1.8386,1.8388
GBPUSD,20040726,175400,1.8387,1.8387,1.8384,1.8384
GBPUSD,20040726,175500,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040726,175600,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040726,175700,1.8381,1.8384,1.8381,1.8383
GBPUSD,20040726,175800,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040726,175900,1.8386,1.8390,1.8385,1.8390
GBPUSD,20040726,180000,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040726,180100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040726,180200,1.8392,1.8395,1.8392,1.8394
GBPUSD,20040726,180300,1.8393,1.8393,1.8391,1.8392
GBPUSD,20040726,180400,1.8393,1.8396,1.8391,1.8396
GBPUSD,20040726,180500,1.8395,1.8397,1.8394,1.8395
GBPUSD,20040726,180600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040726,180700,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040726,180800,1.8393,1.8394,1.8390,1.8390
GBPUSD,20040726,180900,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040726,181000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040726,181100,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040726,181200,1.8391,1.8397,1.8391,1.8394
GBPUSD,20040726,181300,1.8395,1.8398,1.8395,1.8396
GBPUSD,20040726,181400,1.8397,1.8397,1.8395,1.8396
GBPUSD,20040726,181500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040726,181600,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040726,181700,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040726,181800,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040726,181900,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040726,182000,1.8394,1.8394,1.8390,1.8391
GBPUSD,20040726,182100,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040726,182200,1.8388,1.8388,1.8386,1.8388
GBPUSD,20040726,182300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,182400,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040726,182500,1.8391,1.8393,1.8391,1.8393
GBPUSD,20040726,182600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040726,182700,1.8395,1.8400,1.8395,1.8400
GBPUSD,20040726,182800,1.8401,1.8407,1.8401,1.8407
GBPUSD,20040726,182900,1.8408,1.8410,1.8408,1.8409
GBPUSD,20040726,183000,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040726,183100,1.8408,1.8408,1.8403,1.8403
GBPUSD,20040726,183200,1.8404,1.8404,1.8403,1.8403
GBPUSD,20040726,183300,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040726,183400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040726,183500,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040726,183600,1.8400,1.8403,1.8400,1.8403
GBPUSD,20040726,183700,1.8402,1.8402,1.8401,1.8402
GBPUSD,20040726,183800,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040726,183900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040726,184000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040726,184100,1.8407,1.8409,1.8407,1.8407
GBPUSD,20040726,184200,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040726,184300,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040726,184400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,184500,1.8408,1.8408,1.8406,1.8408
GBPUSD,20040726,184600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040726,184700,1.8407,1.8407,1.8405,1.8405
GBPUSD,20040726,184800,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040726,184900,1.8403,1.8404,1.8402,1.8404
GBPUSD,20040726,185000,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040726,185100,1.8400,1.8400,1.8397,1.8397
GBPUSD,20040726,185200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040726,185300,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040726,185400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,185500,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040726,185600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040726,185700,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040726,185800,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040726,185900,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040726,190000,1.8396,1.8399,1.8395,1.8398
GBPUSD,20040726,190100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040726,190200,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040726,190300,1.8400,1.8400,1.8399,1.8400
GBPUSD,20040726,190400,1.8399,1.8399,1.8397,1.8399
GBPUSD,20040726,190500,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040726,190600,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040726,190700,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040726,190800,1.8394,1.8394,1.8391,1.8393
GBPUSD,20040726,190900,1.8392,1.8393,1.8390,1.8390
GBPUSD,20040726,191000,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,191100,1.8388,1.8388,1.8387,1.8387
GBPUSD,20040726,191200,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040726,191300,1.8387,1.8388,1.8387,1.8388
GBPUSD,20040726,191400,1.8389,1.8390,1.8389,1.8389
GBPUSD,20040726,191500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040726,191600,1.8389,1.8389,1.8387,1.8388
GBPUSD,20040726,191700,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040726,191800,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040726,191900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040726,192000,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040726,192100,1.8391,1.8392,1.8390,1.8391
GBPUSD,20040726,192200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040726,192300,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040726,192400,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040726,192500,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,192600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040726,192700,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040726,192800,1.8391,1.8393,1.8391,1.8392
GBPUSD,20040726,192900,1.8393,1.8393,1.8390,1.8390
GBPUSD,20040726,193000,1.8389,1.8389,1.8388,1.8389
GBPUSD,20040726,193100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040726,193200,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040726,193300,1.8389,1.8389,1.8388,1.8388
GBPUSD,20040726,193400,1.8388,1.8388,1.8388,1.8388
GBPUSD,20040726,193500,1.8389,1.8392,1.8389,1.8390
GBPUSD,20040726,193600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040726,193700,1.8391,1.8395,1.8390,1.8395
GBPUSD,20040726,193800,1.8394,1.8395,1.8394,1.8395
GBPUSD,20040726,193900,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040726,194000,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,194100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,194200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,194300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,194400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,194500,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,194600,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040726,194700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040726,194800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040726,194900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040726,195000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040726,195100,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040726,195200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,195300,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,195400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,195500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,195600,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040726,195700,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040726,195800,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040726,195900,1.8393,1.8393,1.8391,1.8392
GBPUSD,20040726,200000,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040726,200100,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040726,200200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040726,200300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040726,200400,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040726,200500,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040726,200600,1.8393,1.8398,1.8393,1.8398
GBPUSD,20040726,200700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040726,200800,1.8396,1.8398,1.8396,1.8397
GBPUSD,20040726,200900,1.8398,1.8399,1.8397,1.8398
GBPUSD,20040726,201000,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040726,201100,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040726,201200,1.8402,1.8404,1.8400,1.8400
GBPUSD,20040726,201300,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040726,201400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040726,201500,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040726,201600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040726,201700,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040726,201800,1.8402,1.8402,1.8401,1.8401
GBPUSD,20040726,201900,1.8400,1.8400,1.8400,1.8400
GBPUSD,20040726,202000,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040726,202100,1.8397,1.8398,1.8397,1.8397
GBPUSD,20040726,202200,1.8398,1.8398,1.8396,1.8396
GBPUSD,20040726,202300,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,202400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,202500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,202600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040726,202700,1.8395,1.8396,1.8394,1.8395
GBPUSD,20040726,202800,1.8396,1.8396,1.8393,1.8395
GBPUSD,20040726,202900,1.8394,1.8395,1.8391,1.8392
GBPUSD,20040726,203100,1.8392,1.8394,1.8392,1.8393
GBPUSD,20040726,203200,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040726,203300,1.8394,1.8395,1.8394,1.8394
GBPUSD,20040726,203400,1.8395,1.8397,1.8395,1.8397
GBPUSD,20040726,203500,1.8396,1.8396,1.8394,1.8395
GBPUSD,20040726,203600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040726,203700,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040726,203800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040726,203900,1.8397,1.8401,1.8397,1.8401
GBPUSD,20040726,204000,1.8402,1.8403,1.8401,1.8403
GBPUSD,20040726,204100,1.8402,1.8404,1.8402,1.8402
GBPUSD,20040726,204200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040726,204300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040726,204400,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040726,204500,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040726,204600,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040726,204700,1.8405,1.8406,1.8404,1.8405
GBPUSD,20040726,204800,1.8406,1.8407,1.8405,1.8407
GBPUSD,20040726,204900,1.8408,1.8408,1.8406,1.8408
GBPUSD,20040726,205000,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040726,205100,1.8406,1.8408,1.8406,1.8407
GBPUSD,20040726,205200,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040726,205300,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040726,205400,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040726,205500,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040726,205600,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040726,205700,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040726,205800,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040726,210000,1.8413,1.8413,1.8411,1.8412
GBPUSD,20040726,210100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,210200,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040726,210300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,210400,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040726,210500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,210600,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040726,210700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,210800,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040726,210900,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040726,211000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,211100,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040726,211200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040726,211300,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040726,211400,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040726,211500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040726,211600,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040726,211700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040726,211800,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040726,211900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040726,212000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040726,212100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040726,212200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040726,212300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040726,212400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,212500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,212600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,212700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,212800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,212900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,213000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,213100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,213200,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040726,213300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040726,213400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040726,213500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040726,213600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040726,213700,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040726,213800,1.8413,1.8413,1.8408,1.8409
GBPUSD,20040726,213900,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040726,214000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040726,214100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040726,214200,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040726,214300,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040726,214400,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040726,214500,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040726,214600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,214700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,214800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040726,214900,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040726,215000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,215100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,215200,1.8410,1.8410,1.8409,1.8410
GBPUSD,20040726,215300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,215400,1.8410,1.8412,1.8410,1.8412
GBPUSD,20040726,215500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040726,215600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,215700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,215800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,215900,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040726,220000,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040726,220100,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040726,220200,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040726,220300,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040726,220400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,220500,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,220600,1.8411,1.8412,1.8410,1.8410
GBPUSD,20040726,220700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,220800,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040726,220900,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040726,221000,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,221100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,221200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,221300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,221400,1.8409,1.8410,1.8409,1.8409
GBPUSD,20040726,221500,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040726,221600,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,221700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,221800,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040726,221900,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040726,222000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040726,222100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040726,222200,1.8403,1.8403,1.8400,1.8400
GBPUSD,20040726,222300,1.8399,1.8400,1.8399,1.8399
GBPUSD,20040726,222400,1.8400,1.8401,1.8399,1.8401
GBPUSD,20040726,222500,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040726,222600,1.8401,1.8402,1.8401,1.8402
GBPUSD,20040726,222700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040726,222800,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040726,222900,1.8403,1.8403,1.8402,1.8403
GBPUSD,20040726,223000,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040726,223100,1.8403,1.8404,1.8400,1.8400
GBPUSD,20040726,223200,1.8399,1.8402,1.8399,1.8402
GBPUSD,20040726,223300,1.8401,1.8402,1.8401,1.8401
GBPUSD,20040726,223400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040726,223500,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040726,223600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,223700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,223800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,223900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,224000,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,224100,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,224200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040726,224300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20040726,224400,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040726,224500,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040726,224600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,224700,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,224800,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,224900,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040726,225000,1.8398,1.8398,1.8397,1.8398
GBPUSD,20040726,225100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040726,225200,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040726,225300,1.8398,1.8400,1.8398,1.8400
GBPUSD,20040726,225400,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040726,225500,1.8398,1.8399,1.8398,1.8398
GBPUSD,20040726,225600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040726,225700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040726,225800,1.8399,1.8407,1.8399,1.8406
GBPUSD,20040726,225900,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040726,230000,1.8403,1.8403,1.8399,1.8401
GBPUSD,20040726,230100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040726,230200,1.8403,1.8404,1.8403,1.8404
GBPUSD,20040726,230300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,230400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,230500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,230600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,230700,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040726,230800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040726,230900,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040726,231000,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040726,231100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040726,231200,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040726,231300,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040726,231400,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040726,231500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,231600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,231700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,231800,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040726,231900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,232000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,232100,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,232200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,232300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,232400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040726,232500,1.8405,1.8407,1.8405,1.8407
GBPUSD,20040726,232600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,232700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,232800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,232900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,233000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,233100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040726,233200,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040726,233300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,233400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,233500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040726,233600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040726,233700,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040726,233800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040726,233900,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040726,234000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,234100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,234200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,234300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,234400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,234500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,234600,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,234700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,234800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,234900,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,235000,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,235100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040726,235200,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040726,235300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,235400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,235500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,235600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,235700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,235800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040726,235900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040727,000000,1.8411,1.8411,1.8411,1.8411
USDCHF,20040726,000100,1.2663,1.2663,1.2663,1.2663
USDCHF,20040726,000200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040726,000300,1.2664,1.2664,1.2664,1.2664
USDCHF,20040726,000400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040726,000500,1.2664,1.2666,1.2664,1.2666
USDCHF,20040726,000600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,000700,1.2666,1.2667,1.2666,1.2667
USDCHF,20040726,000800,1.2668,1.2668,1.2668,1.2668
USDCHF,20040726,000900,1.2668,1.2668,1.2668,1.2668
USDCHF,20040726,001000,1.2668,1.2668,1.2668,1.2668
USDCHF,20040726,001100,1.2667,1.2667,1.2667,1.2667
USDCHF,20040726,001200,1.2668,1.2668,1.2666,1.2666
USDCHF,20040726,001300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,001400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,001500,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,001600,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,001700,1.2665,1.2666,1.2665,1.2666
USDCHF,20040726,001800,1.2665,1.2666,1.2665,1.2666
USDCHF,20040726,001900,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,002000,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,002100,1.2665,1.2665,1.2664,1.2665
USDCHF,20040726,002200,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,002300,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,002400,1.2666,1.2666,1.2666,1.2666
USDCHF,20040726,002500,1.2666,1.2667,1.2666,1.2666
USDCHF,20040726,002600,1.2665,1.2665,1.2664,1.2665
USDCHF,20040726,002700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040726,002800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040726,002900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040726,003000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040726,003100,1.2666,1.2666,1.2665,1.2665
USDCHF,20040726,003200,1.2665,1.2666,1.2662,1.2663
USDCHF,20040726,003300,1.2662,1.2663,1.2662,1.2662
USDCHF,20040726,003400,1.2663,1.2663,1.2662,1.2662
USDCHF,20040726,003500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040726,003600,1.2661,1.2661,1.2660,1.2660
USDCHF,20040726,003700,1.2659,1.2660,1.2659,1.2660
USDCHF,20040726,003800,1.2659,1.2662,1.2659,1.2662
USDCHF,20040726,003900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040726,004000,1.2663,1.2664,1.2663,1.2663
USDCHF,20040726,004100,1.2663,1.2663,1.2663,1.2663
USDCHF,20040726,004200,1.2663,1.2663,1.2663,1.2663
USDCHF,20040726,004300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040726,004400,1.2662,1.2662,1.2662,1.2662
USDCHF,20040726,004500,1.2662,1.2663,1.2662,1.2663
USDCHF,20040726,004600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040726,004700,1.2662,1.2662,1.2660,1.2660
USDCHF,20040726,004800,1.2659,1.2660,1.2659,1.2660
USDCHF,20040726,004900,1.2659,1.2659,1.2659,1.2659
USDCHF,20040726,005000,1.2659,1.2659,1.2657,1.2657
USDCHF,20040726,005100,1.2656,1.2656,1.2655,1.2655
USDCHF,20040726,005200,1.2655,1.2655,1.2655,1.2655
USDCHF,20040726,005300,1.2655,1.2655,1.2655,1.2655
USDCHF,20040726,005400,1.2655,1.2655,1.2655,1.2655
USDCHF,20040726,005500,1.2656,1.2656,1.2655,1.2656
USDCHF,20040726,005600,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,005700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040726,005800,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,005900,1.2658,1.2658,1.2657,1.2657
USDCHF,20040726,010000,1.2658,1.2658,1.2657,1.2658
USDCHF,20040726,010100,1.2657,1.2659,1.2656,1.2659
USDCHF,20040726,010200,1.2659,1.2660,1.2659,1.2660
USDCHF,20040726,010300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040726,010400,1.2661,1.2662,1.2661,1.2662
USDCHF,20040726,010500,1.2661,1.2662,1.2661,1.2662
USDCHF,20040726,010600,1.2663,1.2663,1.2662,1.2662
USDCHF,20040726,010700,1.2661,1.2661,1.2660,1.2660
USDCHF,20040726,010800,1.2659,1.2661,1.2659,1.2659
USDCHF,20040726,010900,1.2658,1.2659,1.2658,1.2659
USDCHF,20040726,011000,1.2658,1.2658,1.2657,1.2657
USDCHF,20040726,011100,1.2658,1.2658,1.2658,1.2658
USDCHF,20040726,011200,1.2658,1.2658,1.2658,1.2658
USDCHF,20040726,011300,1.2658,1.2658,1.2657,1.2658
USDCHF,20040726,011400,1.2657,1.2658,1.2657,1.2658
USDCHF,20040726,011500,1.2657,1.2657,1.2656,1.2656
USDCHF,20040726,011600,1.2655,1.2655,1.2655,1.2655
USDCHF,20040726,011700,1.2655,1.2655,1.2655,1.2655
USDCHF,20040726,011800,1.2655,1.2656,1.2655,1.2656
USDCHF,20040726,011900,1.2656,1.2656,1.2656,1.2656
USDCHF,20040726,012000,1.2656,1.2656,1.2655,1.2655
USDCHF,20040726,012100,1.2654,1.2655,1.2654,1.2655
USDCHF,20040726,012200,1.2656,1.2656,1.2656,1.2656
USDCHF,20040726,012300,1.2656,1.2657,1.2656,1.2657
USDCHF,20040726,012400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,012500,1.2658,1.2659,1.2658,1.2659
USDCHF,20040726,012600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040726,012700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040726,012800,1.2661,1.2661,1.2660,1.2661
USDCHF,20040726,012900,1.2660,1.2660,1.2660,1.2660
USDCHF,20040726,013000,1.2661,1.2661,1.2659,1.2659
USDCHF,20040726,013100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040726,013200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040726,013300,1.2658,1.2659,1.2658,1.2658
USDCHF,20040726,013400,1.2659,1.2659,1.2658,1.2658
USDCHF,20040726,013500,1.2659,1.2659,1.2657,1.2657
USDCHF,20040726,013600,1.2656,1.2658,1.2656,1.2657
USDCHF,20040726,013700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,013800,1.2656,1.2656,1.2656,1.2656
USDCHF,20040726,013900,1.2657,1.2657,1.2656,1.2656
USDCHF,20040726,014000,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,014100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,014200,1.2658,1.2658,1.2656,1.2656
USDCHF,20040726,014300,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,014400,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,014500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040726,014600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040726,014700,1.2656,1.2657,1.2656,1.2657
USDCHF,20040726,014800,1.2657,1.2657,1.2657,1.2657
USDCHF,20040726,014900,1.2658,1.2658,1.2658,1.2658
USDCHF,20040726,015000,1.2658,1.2659,1.2658,1.2659
USDCHF,20040726,015100,1.2659,1.2659,1.2659,1.2659
USDCHF,20040726,015200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040726,015300,1.2660,1.2661,1.2660,1.2661
USDCHF,20040726,015400,1.2662,1.2663,1.2662,1.2663
USDCHF,20040726,015500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040726,015600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040726,015700,1.2662,1.2663,1.2662,1.2663
USDCHF,20040726,015800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040726,015900,1.2663,1.2663,1.2662,1.2663
USDCHF,20040726,020000,1.2662,1.2662,1.2661,1.2661
USDCHF,20040726,020100,1.2660,1.2660,1.2659,1.2659
USDCHF,20040726,020200,1.2660,1.2662,1.2659,1.2661
USDCHF,20040726,020300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040726,020400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040726,020500,1.2661,1.2663,1.2661,1.2663
USDCHF,20040726,020600,1.2663,1.2664,1.2663,1.2664
USDCHF,20040726,020700,1.2665,1.2665,1.2664,1.2665
USDCHF,20040726,020800,1.2665,1.2668,1.2665,1.2667
USDCHF,20040726,020900,1.2668,1.2668,1.2667,1.2667
USDCHF,20040726,021000,1.2668,1.2669,1.2667,1.2669
USDCHF,20040726,021100,1.2670,1.2670,1.2669,1.2670
USDCHF,20040726,021200,1.2671,1.2672,1.2671,1.2672
USDCHF,20040726,021300,1.2673,1.2675,1.2673,1.2675
USDCHF,20040726,021400,1.2674,1.2676,1.2673,1.2676
USDCHF,20040726,021500,1.2675,1.2676,1.2675,1.2675
USDCHF,20040726,021600,1.2676,1.2676,1.2676,1.2676
USDCHF,20040726,021700,1.2676,1.2676,1.2676,1.2676
USDCHF,20040726,021800,1.2676,1.2676,1.2675,1.2675
USDCHF,20040726,021900,1.2676,1.2676,1.2675,1.2675
USDCHF,20040726,022000,1.2674,1.2675,1.2673,1.2673
USDCHF,20040726,022100,1.2672,1.2672,1.2671,1.2672
USDCHF,20040726,022200,1.2673,1.2673,1.2671,1.2671
USDCHF,20040726,022300,1.2670,1.2670,1.2668,1.2668
USDCHF,20040726,022400,1.2669,1.2669,1.2666,1.2667
USDCHF,20040726,022500,1.2666,1.2666,1.2665,1.2665
USDCHF,20040726,022600,1.2666,1.2666,1.2664,1.2664
USDCHF,20040726,022700,1.2665,1.2665,1.2664,1.2665
USDCHF,20040726,022800,1.2665,1.2665,1.2664,1.2664
USDCHF,20040726,022900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040726,023000,1.2663,1.2663,1.2661,1.2661
USDCHF,20040726,023100,1.2662,1.2662,1.2660,1.2660
USDCHF,20040726,023200,1.2659,1.2659,1.2658,1.2658
USDCHF,20040726,023300,1.2657,1.2657,1.2656,1.2657
USDCHF,20040726,023400,1.2658,1.2658,1.2657,1.2657
USDCHF,20040726,023500,1.2658,1.2658,1.2657,1.2657
USDCHF,20040726,023600,1.2658,1.2658,1.2657,1.2657
USDCHF,20040726,023700,1.2656,1.2656,1.2655,1.2655
USDCHF,20040726,023800,1.2655,1.2655,1.2653,1.2653
USDCHF,20040726,023900,1.2652,1.2653,1.2652,1.2653
USDCHF,20040726,024000,1.2654,1.2654,1.2654,1.2654
USDCHF,20040726,024100,1.2653,1.2653,1.2652,1.2653
USDCHF,20040726,024200,1.2654,1.2654,1.2652,1.2652
USDCHF,20040726,024300,1.2653,1.2653,1.2652,1.2652
USDCHF,20040726,024400,1.2651,1.2651,1.2651,1.2651
USDCHF,20040726,024500,1.2650,1.2652,1.2650,1.2651
USDCHF,20040726,024600,1.2650,1.2651,1.2650,1.2651
USDCHF,20040726,024700,1.2652,1.2653,1.2652,1.2652
USDCHF,20040726,024800,1.2652,1.2652,1.2652,1.2652
USDCHF,20040726,024900,1.2652,1.2652,1.2652,1.2652
USDCHF,20040726,025000,1.2652,1.2653,1.2652,1.2653
USDCHF,20040726,025100,1.2653,1.2653,1.2653,1.2653
USDCHF,20040726,025200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040726,025300,1.2653,1.2653,1.2653,1.2653
USDCHF,20040726,025400,1.2653,1.2653,1.2651,1.2651
USDCHF,20040726,025500,1.2650,1.2651,1.2650,1.2651
USDCHF,20040726,025600,1.2651,1.2651,1.2650,1.2650
USDCHF,20040726,025700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040726,025800,1.2651,1.2651,1.2651,1.2651
USDCHF,20040726,025900,1.2651,1.2652,1.2651,1.2651
USDCHF,20040726,030000,1.2652,1.2652,1.2651,1.2651
USDCHF,20040726,030100,1.2650,1.2651,1.2650,1.2651
USDCHF,20040726,030200,1.2650,1.2651,1.2650,1.2651
USDCHF,20040726,030300,1.2650,1.2650,1.2650,1.2650
USDCHF,20040726,030400,1.2650,1.2650,1.2650,1.2650
USDCHF,20040726,030500,1.2650,1.2651,1.2650,1.2651
USDCHF,20040726,030600,1.2651,1.2651,1.2651,1.2651
USDCHF,20040726,030700,1.2651,1.2651,1.2651,1.2651
USDCHF,20040726,030800,1.2650,1.2651,1.2646,1.2646
USDCHF,20040726,030900,1.2647,1.2647,1.2646,1.2646
USDCHF,20040726,031000,1.2647,1.2649,1.2647,1.2649
USDCHF,20040726,031100,1.2648,1.2649,1.2648,1.2649
USDCHF,20040726,031200,1.2649,1.2649,1.2649,1.2649
USDCHF,20040726,031300,1.2649,1.2649,1.2649,1.2649
USDCHF,20040726,031400,1.2649,1.2649,1.2649,1.2649
USDCHF,20040726,031500,1.2649,1.2649,1.2649,1.2649
USDCHF,20040726,031600,1.2649,1.2649,1.2647,1.2647
USDCHF,20040726,031700,1.2646,1.2646,1.2645,1.2645
USDCHF,20040726,031800,1.2645,1.2645,1.2645,1.2645
USDCHF,20040726,031900,1.2645,1.2646,1.2645,1.2646
USDCHF,20040726,032000,1.2647,1.2650,1.2647,1.2650
USDCHF,20040726,032100,1.2651,1.2651,1.2651,1.2651
USDCHF,20040726,032200,1.2651,1.2651,1.2650,1.2650
USDCHF,20040726,032300,1.2649,1.2650,1.2648,1.2648
USDCHF,20040726,032400,1.2649,1.2650,1.2649,1.2650
USDCHF,20040726,032500,1.2649,1.2649,1.2647,1.2647
USDCHF,20040726,032600,1.2648,1.2648,1.2647,1.2647
USDCHF,20040726,032700,1.2648,1.2648,1.2646,1.2647
USDCHF,20040726,032800,1.2646,1.2646,1.2644,1.2644
USDCHF,20040726,032900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,033000,1.2642,1.2643,1.2641,1.2643
USDCHF,20040726,033100,1.2642,1.2642,1.2641,1.2641
USDCHF,20040726,033200,1.2640,1.2641,1.2640,1.2640
USDCHF,20040726,033300,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,033400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,033500,1.2640,1.2640,1.2639,1.2640
USDCHF,20040726,033600,1.2641,1.2642,1.2641,1.2642
USDCHF,20040726,033700,1.2642,1.2642,1.2640,1.2640
USDCHF,20040726,033800,1.2639,1.2639,1.2638,1.2639
USDCHF,20040726,033900,1.2638,1.2639,1.2638,1.2639
USDCHF,20040726,034000,1.2639,1.2641,1.2639,1.2641
USDCHF,20040726,034100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,034200,1.2640,1.2642,1.2640,1.2642
USDCHF,20040726,034300,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,034400,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,034500,1.2642,1.2642,1.2641,1.2641
USDCHF,20040726,034600,1.2641,1.2641,1.2639,1.2639
USDCHF,20040726,034700,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,034800,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,034900,1.2642,1.2642,1.2640,1.2640
USDCHF,20040726,035000,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,035100,1.2641,1.2643,1.2641,1.2641
USDCHF,20040726,035200,1.2642,1.2642,1.2641,1.2641
USDCHF,20040726,035300,1.2642,1.2642,1.2641,1.2641
USDCHF,20040726,035400,1.2642,1.2642,1.2641,1.2641
USDCHF,20040726,035500,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,035600,1.2641,1.2641,1.2640,1.2640
USDCHF,20040726,035700,1.2640,1.2640,1.2639,1.2639
USDCHF,20040726,035800,1.2638,1.2639,1.2638,1.2639
USDCHF,20040726,035900,1.2639,1.2639,1.2638,1.2638
USDCHF,20040726,040000,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,040100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,040200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,040300,1.2639,1.2639,1.2638,1.2638
USDCHF,20040726,040400,1.2639,1.2639,1.2638,1.2639
USDCHF,20040726,040500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,040600,1.2640,1.2641,1.2640,1.2641
USDCHF,20040726,040700,1.2640,1.2641,1.2640,1.2641
USDCHF,20040726,040800,1.2641,1.2642,1.2641,1.2642
USDCHF,20040726,040900,1.2643,1.2643,1.2642,1.2642
USDCHF,20040726,041000,1.2643,1.2643,1.2642,1.2643
USDCHF,20040726,041100,1.2642,1.2643,1.2642,1.2643
USDCHF,20040726,041200,1.2643,1.2643,1.2642,1.2643
USDCHF,20040726,041300,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,041400,1.2644,1.2644,1.2643,1.2643
USDCHF,20040726,041500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,041600,1.2642,1.2642,1.2640,1.2640
USDCHF,20040726,041700,1.2639,1.2642,1.2639,1.2641
USDCHF,20040726,041800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,041900,1.2643,1.2643,1.2642,1.2642
USDCHF,20040726,042000,1.2641,1.2643,1.2641,1.2643
USDCHF,20040726,042100,1.2642,1.2642,1.2639,1.2639
USDCHF,20040726,042200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,042300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,042400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,042500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,042600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,042700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,042800,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,042900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,043000,1.2639,1.2643,1.2639,1.2643
USDCHF,20040726,043100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,043200,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,043300,1.2642,1.2643,1.2642,1.2643
USDCHF,20040726,043400,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,043500,1.2642,1.2643,1.2642,1.2643
USDCHF,20040726,043600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,043700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,043800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,043900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,044000,1.2642,1.2642,1.2641,1.2641
USDCHF,20040726,044100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,044200,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,044300,1.2640,1.2640,1.2639,1.2639
USDCHF,20040726,044400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,044500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,044600,1.2639,1.2640,1.2639,1.2639
USDCHF,20040726,044700,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,044800,1.2639,1.2639,1.2638,1.2638
USDCHF,20040726,044900,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,045000,1.2638,1.2639,1.2638,1.2639
USDCHF,20040726,045100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,045200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,045300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,045400,1.2637,1.2638,1.2637,1.2638
USDCHF,20040726,045500,1.2638,1.2639,1.2638,1.2639
USDCHF,20040726,045600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,045700,1.2640,1.2641,1.2639,1.2641
USDCHF,20040726,045800,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,045900,1.2640,1.2640,1.2639,1.2640
USDCHF,20040726,050000,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,050100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,050200,1.2640,1.2640,1.2638,1.2638
USDCHF,20040726,050300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,050400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,050500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,050600,1.2636,1.2637,1.2636,1.2637
USDCHF,20040726,050700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,050800,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,050900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,051000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,051100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,051200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040726,051300,1.2636,1.2637,1.2636,1.2637
USDCHF,20040726,051400,1.2638,1.2638,1.2637,1.2637
USDCHF,20040726,051500,1.2636,1.2637,1.2636,1.2637
USDCHF,20040726,051600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,051700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,051800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,051900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,052000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,052100,1.2636,1.2636,1.2635,1.2635
USDCHF,20040726,052200,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,052300,1.2635,1.2635,1.2633,1.2633
USDCHF,20040726,052400,1.2633,1.2634,1.2633,1.2634
USDCHF,20040726,052500,1.2635,1.2636,1.2635,1.2636
USDCHF,20040726,052600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,052700,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,052800,1.2637,1.2638,1.2637,1.2638
USDCHF,20040726,052900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,053000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,053100,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,053200,1.2637,1.2638,1.2637,1.2638
USDCHF,20040726,053300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,053400,1.2639,1.2639,1.2637,1.2637
USDCHF,20040726,053500,1.2638,1.2638,1.2637,1.2637
USDCHF,20040726,053600,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,053700,1.2638,1.2638,1.2637,1.2637
USDCHF,20040726,053800,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,053900,1.2635,1.2635,1.2634,1.2634
USDCHF,20040726,054000,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,054100,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,054200,1.2633,1.2634,1.2633,1.2634
USDCHF,20040726,054300,1.2633,1.2633,1.2632,1.2632
USDCHF,20040726,054400,1.2633,1.2633,1.2632,1.2633
USDCHF,20040726,054500,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,054600,1.2633,1.2634,1.2633,1.2633
USDCHF,20040726,054700,1.2634,1.2634,1.2633,1.2634
USDCHF,20040726,054800,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,054900,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,055000,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,055100,1.2633,1.2634,1.2633,1.2634
USDCHF,20040726,055200,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,055300,1.2633,1.2634,1.2633,1.2633
USDCHF,20040726,055400,1.2633,1.2634,1.2633,1.2633
USDCHF,20040726,055500,1.2634,1.2634,1.2633,1.2634
USDCHF,20040726,055600,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,055700,1.2633,1.2633,1.2632,1.2633
USDCHF,20040726,055800,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,055900,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,060000,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,060100,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,060200,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,060300,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,060400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,060500,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,060600,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,060700,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,060800,1.2633,1.2633,1.2632,1.2632
USDCHF,20040726,060900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,061000,1.2631,1.2631,1.2630,1.2630
USDCHF,20040726,061100,1.2630,1.2631,1.2630,1.2631
USDCHF,20040726,061200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,061300,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,061400,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,061500,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,061600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,061700,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,061800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,061900,1.2630,1.2631,1.2630,1.2630
USDCHF,20040726,062000,1.2629,1.2630,1.2629,1.2629
USDCHF,20040726,062100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062200,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062500,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,062900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063000,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063100,1.2630,1.2630,1.2629,1.2629
USDCHF,20040726,063200,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063500,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,063900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,064000,1.2630,1.2630,1.2629,1.2629
USDCHF,20040726,064100,1.2630,1.2630,1.2629,1.2630
USDCHF,20040726,064200,1.2630,1.2630,1.2629,1.2629
USDCHF,20040726,064300,1.2630,1.2630,1.2629,1.2630
USDCHF,20040726,064400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,064500,1.2631,1.2632,1.2630,1.2632
USDCHF,20040726,064600,1.2633,1.2633,1.2631,1.2632
USDCHF,20040726,064700,1.2633,1.2633,1.2631,1.2631
USDCHF,20040726,064800,1.2630,1.2630,1.2629,1.2629
USDCHF,20040726,064900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065000,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065200,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065500,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,065800,1.2629,1.2629,1.2628,1.2629
USDCHF,20040726,065900,1.2628,1.2628,1.2628,1.2628
USDCHF,20040726,070000,1.2628,1.2628,1.2628,1.2628
USDCHF,20040726,070100,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,070200,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,070300,1.2628,1.2628,1.2627,1.2627
USDCHF,20040726,070400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040726,070500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040726,070600,1.2627,1.2627,1.2626,1.2626
USDCHF,20040726,070700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040726,070800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040726,070900,1.2626,1.2626,1.2626,1.2626
USDCHF,20040726,071000,1.2626,1.2626,1.2626,1.2626
USDCHF,20040726,071100,1.2626,1.2626,1.2626,1.2626
USDCHF,20040726,071200,1.2626,1.2626,1.2625,1.2625
USDCHF,20040726,071300,1.2624,1.2625,1.2624,1.2625
USDCHF,20040726,071400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040726,071500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040726,071600,1.2626,1.2626,1.2626,1.2626
USDCHF,20040726,071700,1.2626,1.2626,1.2626,1.2626
USDCHF,20040726,071800,1.2626,1.2627,1.2626,1.2626
USDCHF,20040726,071900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040726,072000,1.2626,1.2627,1.2626,1.2627
USDCHF,20040726,072100,1.2627,1.2628,1.2627,1.2628
USDCHF,20040726,072200,1.2628,1.2628,1.2628,1.2628
USDCHF,20040726,072300,1.2629,1.2629,1.2627,1.2627
USDCHF,20040726,072400,1.2628,1.2628,1.2627,1.2627
USDCHF,20040726,072500,1.2627,1.2629,1.2627,1.2629
USDCHF,20040726,072600,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,072700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,072800,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,072900,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,073000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,073100,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,073200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,073300,1.2629,1.2630,1.2629,1.2630
USDCHF,20040726,073400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,073500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,073600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,073700,1.2631,1.2632,1.2631,1.2632
USDCHF,20040726,073800,1.2631,1.2632,1.2631,1.2632
USDCHF,20040726,073900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,074000,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,074100,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,074200,1.2632,1.2632,1.2629,1.2629
USDCHF,20040726,074300,1.2628,1.2628,1.2628,1.2628
USDCHF,20040726,074400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,074500,1.2629,1.2630,1.2629,1.2630
USDCHF,20040726,074600,1.2629,1.2629,1.2628,1.2629
USDCHF,20040726,074700,1.2628,1.2629,1.2628,1.2628
USDCHF,20040726,074800,1.2629,1.2630,1.2629,1.2630
USDCHF,20040726,074900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,075000,1.2631,1.2632,1.2631,1.2632
USDCHF,20040726,075100,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,075200,1.2634,1.2635,1.2633,1.2635
USDCHF,20040726,075300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,075400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,075500,1.2635,1.2635,1.2634,1.2635
USDCHF,20040726,075600,1.2634,1.2635,1.2634,1.2634
USDCHF,20040726,075700,1.2635,1.2635,1.2634,1.2634
USDCHF,20040726,075800,1.2633,1.2634,1.2633,1.2634
USDCHF,20040726,075900,1.2635,1.2635,1.2634,1.2635
USDCHF,20040726,080000,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,080100,1.2636,1.2636,1.2635,1.2636
USDCHF,20040726,080200,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,080300,1.2635,1.2636,1.2635,1.2636
USDCHF,20040726,080400,1.2637,1.2639,1.2637,1.2638
USDCHF,20040726,080500,1.2637,1.2639,1.2637,1.2639
USDCHF,20040726,080600,1.2640,1.2645,1.2639,1.2643
USDCHF,20040726,080700,1.2644,1.2644,1.2642,1.2642
USDCHF,20040726,080800,1.2643,1.2644,1.2643,1.2643
USDCHF,20040726,080900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040726,081000,1.2643,1.2645,1.2643,1.2645
USDCHF,20040726,081100,1.2646,1.2647,1.2645,1.2645
USDCHF,20040726,081200,1.2646,1.2647,1.2644,1.2644
USDCHF,20040726,081300,1.2645,1.2645,1.2644,1.2644
USDCHF,20040726,081400,1.2645,1.2647,1.2645,1.2647
USDCHF,20040726,081500,1.2646,1.2646,1.2644,1.2644
USDCHF,20040726,081600,1.2643,1.2644,1.2643,1.2644
USDCHF,20040726,081700,1.2645,1.2646,1.2644,1.2644
USDCHF,20040726,081800,1.2644,1.2644,1.2644,1.2644
USDCHF,20040726,081900,1.2644,1.2646,1.2644,1.2646
USDCHF,20040726,082000,1.2645,1.2645,1.2645,1.2645
USDCHF,20040726,082100,1.2644,1.2646,1.2642,1.2642
USDCHF,20040726,082200,1.2643,1.2645,1.2643,1.2645
USDCHF,20040726,082300,1.2644,1.2646,1.2644,1.2646
USDCHF,20040726,082400,1.2645,1.2650,1.2645,1.2650
USDCHF,20040726,082500,1.2651,1.2651,1.2648,1.2649
USDCHF,20040726,082600,1.2648,1.2648,1.2647,1.2647
USDCHF,20040726,082700,1.2648,1.2650,1.2648,1.2649
USDCHF,20040726,082800,1.2648,1.2648,1.2644,1.2644
USDCHF,20040726,082900,1.2645,1.2645,1.2642,1.2642
USDCHF,20040726,083000,1.2641,1.2643,1.2641,1.2643
USDCHF,20040726,083100,1.2643,1.2645,1.2643,1.2645
USDCHF,20040726,083200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040726,083300,1.2645,1.2645,1.2642,1.2642
USDCHF,20040726,083400,1.2643,1.2644,1.2643,1.2644
USDCHF,20040726,083500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,083600,1.2644,1.2645,1.2643,1.2643
USDCHF,20040726,083700,1.2642,1.2643,1.2642,1.2643
USDCHF,20040726,083800,1.2642,1.2643,1.2642,1.2643
USDCHF,20040726,083900,1.2642,1.2642,1.2640,1.2640
USDCHF,20040726,084000,1.2639,1.2639,1.2634,1.2635
USDCHF,20040726,084100,1.2634,1.2634,1.2632,1.2632
USDCHF,20040726,084200,1.2633,1.2633,1.2631,1.2633
USDCHF,20040726,084300,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,084400,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,084500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,084600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,084700,1.2630,1.2631,1.2629,1.2631
USDCHF,20040726,084800,1.2630,1.2632,1.2630,1.2631
USDCHF,20040726,084900,1.2630,1.2631,1.2628,1.2628
USDCHF,20040726,085000,1.2627,1.2627,1.2627,1.2627
USDCHF,20040726,085100,1.2626,1.2627,1.2626,1.2626
USDCHF,20040726,085200,1.2625,1.2625,1.2623,1.2624
USDCHF,20040726,085300,1.2625,1.2626,1.2625,1.2626
USDCHF,20040726,085400,1.2627,1.2627,1.2626,1.2627
USDCHF,20040726,085500,1.2626,1.2626,1.2623,1.2624
USDCHF,20040726,085600,1.2623,1.2624,1.2623,1.2624
USDCHF,20040726,085700,1.2625,1.2626,1.2624,1.2626
USDCHF,20040726,085800,1.2627,1.2629,1.2627,1.2629
USDCHF,20040726,085900,1.2629,1.2629,1.2628,1.2628
USDCHF,20040726,090000,1.2627,1.2628,1.2627,1.2628
USDCHF,20040726,090100,1.2627,1.2627,1.2626,1.2626
USDCHF,20040726,090200,1.2625,1.2626,1.2624,1.2626
USDCHF,20040726,090300,1.2625,1.2625,1.2624,1.2624
USDCHF,20040726,090400,1.2625,1.2626,1.2625,1.2625
USDCHF,20040726,090500,1.2624,1.2624,1.2623,1.2623
USDCHF,20040726,090600,1.2622,1.2623,1.2622,1.2623
USDCHF,20040726,090700,1.2624,1.2625,1.2623,1.2625
USDCHF,20040726,090800,1.2624,1.2625,1.2624,1.2625
USDCHF,20040726,090900,1.2626,1.2626,1.2625,1.2626
USDCHF,20040726,091000,1.2626,1.2626,1.2626,1.2626
USDCHF,20040726,091100,1.2625,1.2625,1.2624,1.2624
USDCHF,20040726,091200,1.2625,1.2628,1.2625,1.2627
USDCHF,20040726,091300,1.2626,1.2627,1.2626,1.2627
USDCHF,20040726,091400,1.2626,1.2626,1.2622,1.2622
USDCHF,20040726,091500,1.2623,1.2625,1.2623,1.2625
USDCHF,20040726,091600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040726,091700,1.2624,1.2624,1.2623,1.2624
USDCHF,20040726,091800,1.2623,1.2624,1.2623,1.2623
USDCHF,20040726,091900,1.2624,1.2625,1.2622,1.2622
USDCHF,20040726,092000,1.2621,1.2621,1.2619,1.2619
USDCHF,20040726,092100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040726,092200,1.2618,1.2619,1.2617,1.2617
USDCHF,20040726,092300,1.2618,1.2619,1.2617,1.2618
USDCHF,20040726,092400,1.2619,1.2619,1.2617,1.2618
USDCHF,20040726,092500,1.2619,1.2619,1.2617,1.2617
USDCHF,20040726,092600,1.2616,1.2616,1.2614,1.2615
USDCHF,20040726,092700,1.2614,1.2614,1.2613,1.2613
USDCHF,20040726,092800,1.2612,1.2612,1.2606,1.2607
USDCHF,20040726,092900,1.2606,1.2606,1.2605,1.2605
USDCHF,20040726,093000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040726,093100,1.2605,1.2605,1.2604,1.2605
USDCHF,20040726,093200,1.2604,1.2605,1.2603,1.2605
USDCHF,20040726,093300,1.2604,1.2605,1.2604,1.2605
USDCHF,20040726,093400,1.2604,1.2604,1.2603,1.2603
USDCHF,20040726,093500,1.2602,1.2603,1.2602,1.2602
USDCHF,20040726,093600,1.2601,1.2601,1.2598,1.2600
USDCHF,20040726,093700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040726,093800,1.2602,1.2603,1.2602,1.2603
USDCHF,20040726,093900,1.2604,1.2605,1.2603,1.2603
USDCHF,20040726,094000,1.2604,1.2606,1.2604,1.2606
USDCHF,20040726,094100,1.2607,1.2607,1.2606,1.2606
USDCHF,20040726,094200,1.2606,1.2606,1.2604,1.2604
USDCHF,20040726,094300,1.2605,1.2607,1.2604,1.2607
USDCHF,20040726,094400,1.2606,1.2609,1.2606,1.2608
USDCHF,20040726,094500,1.2607,1.2608,1.2606,1.2606
USDCHF,20040726,094600,1.2607,1.2607,1.2605,1.2605
USDCHF,20040726,094700,1.2604,1.2605,1.2602,1.2602
USDCHF,20040726,094800,1.2603,1.2603,1.2596,1.2597
USDCHF,20040726,094900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040726,095000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040726,095100,1.2597,1.2597,1.2597,1.2597
USDCHF,20040726,095200,1.2598,1.2599,1.2597,1.2599
USDCHF,20040726,095300,1.2598,1.2598,1.2596,1.2596
USDCHF,20040726,095400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040726,095500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040726,095600,1.2596,1.2597,1.2596,1.2597
USDCHF,20040726,095700,1.2597,1.2598,1.2597,1.2598
USDCHF,20040726,095800,1.2597,1.2598,1.2597,1.2598
USDCHF,20040726,095900,1.2597,1.2598,1.2597,1.2598
USDCHF,20040726,100000,1.2597,1.2598,1.2597,1.2597
USDCHF,20040726,100100,1.2596,1.2597,1.2596,1.2597
USDCHF,20040726,100200,1.2597,1.2598,1.2597,1.2598
USDCHF,20040726,100300,1.2599,1.2600,1.2599,1.2599
USDCHF,20040726,100400,1.2600,1.2600,1.2599,1.2600
USDCHF,20040726,100500,1.2601,1.2602,1.2601,1.2602
USDCHF,20040726,100600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040726,100700,1.2603,1.2604,1.2603,1.2604
USDCHF,20040726,100800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040726,100900,1.2605,1.2607,1.2605,1.2607
USDCHF,20040726,101000,1.2608,1.2609,1.2608,1.2608
USDCHF,20040726,101100,1.2608,1.2608,1.2607,1.2607
USDCHF,20040726,101200,1.2607,1.2608,1.2607,1.2608
USDCHF,20040726,101300,1.2609,1.2611,1.2609,1.2611
USDCHF,20040726,101400,1.2610,1.2612,1.2610,1.2612
USDCHF,20040726,101500,1.2611,1.2612,1.2611,1.2611
USDCHF,20040726,101600,1.2612,1.2613,1.2611,1.2611
USDCHF,20040726,101700,1.2612,1.2612,1.2606,1.2606
USDCHF,20040726,101800,1.2605,1.2607,1.2604,1.2606
USDCHF,20040726,101900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040726,102000,1.2609,1.2609,1.2608,1.2608
USDCHF,20040726,102100,1.2609,1.2609,1.2608,1.2608
USDCHF,20040726,102200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,102300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040726,102400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,102500,1.2607,1.2607,1.2604,1.2605
USDCHF,20040726,102600,1.2604,1.2606,1.2603,1.2604
USDCHF,20040726,102700,1.2603,1.2604,1.2603,1.2603
USDCHF,20040726,102800,1.2604,1.2605,1.2604,1.2604
USDCHF,20040726,102900,1.2605,1.2605,1.2603,1.2604
USDCHF,20040726,103000,1.2605,1.2607,1.2605,1.2606
USDCHF,20040726,103100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,103200,1.2608,1.2609,1.2607,1.2609
USDCHF,20040726,103300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040726,103400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040726,103500,1.2607,1.2607,1.2605,1.2606
USDCHF,20040726,103600,1.2606,1.2606,1.2605,1.2606
USDCHF,20040726,103700,1.2605,1.2605,1.2604,1.2604
USDCHF,20040726,103800,1.2605,1.2606,1.2604,1.2606
USDCHF,20040726,103900,1.2607,1.2607,1.2606,1.2606
USDCHF,20040726,104000,1.2605,1.2606,1.2605,1.2606
USDCHF,20040726,104100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040726,104200,1.2606,1.2607,1.2606,1.2607
USDCHF,20040726,104300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,104400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,104500,1.2607,1.2607,1.2606,1.2606
USDCHF,20040726,104600,1.2605,1.2607,1.2605,1.2606
USDCHF,20040726,104700,1.2607,1.2607,1.2606,1.2607
USDCHF,20040726,104800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,104900,1.2606,1.2607,1.2606,1.2607
USDCHF,20040726,105000,1.2607,1.2607,1.2604,1.2604
USDCHF,20040726,105100,1.2603,1.2604,1.2603,1.2603
USDCHF,20040726,105200,1.2602,1.2602,1.2600,1.2600
USDCHF,20040726,105300,1.2599,1.2599,1.2593,1.2593
USDCHF,20040726,105400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040726,105500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040726,105600,1.2595,1.2599,1.2595,1.2599
USDCHF,20040726,105700,1.2600,1.2600,1.2599,1.2600
USDCHF,20040726,105800,1.2601,1.2602,1.2600,1.2600
USDCHF,20040726,105900,1.2599,1.2599,1.2597,1.2597
USDCHF,20040726,110000,1.2598,1.2598,1.2595,1.2595
USDCHF,20040726,110100,1.2594,1.2594,1.2590,1.2590
USDCHF,20040726,110200,1.2591,1.2594,1.2591,1.2594
USDCHF,20040726,110300,1.2595,1.2597,1.2595,1.2597
USDCHF,20040726,110400,1.2596,1.2597,1.2595,1.2595
USDCHF,20040726,110500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040726,110600,1.2596,1.2597,1.2596,1.2596
USDCHF,20040726,110700,1.2596,1.2600,1.2596,1.2600
USDCHF,20040726,110800,1.2601,1.2603,1.2601,1.2603
USDCHF,20040726,110900,1.2604,1.2605,1.2603,1.2604
USDCHF,20040726,111000,1.2605,1.2605,1.2603,1.2603
USDCHF,20040726,111100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040726,111200,1.2602,1.2603,1.2602,1.2603
USDCHF,20040726,111300,1.2602,1.2603,1.2601,1.2603
USDCHF,20040726,111400,1.2602,1.2605,1.2602,1.2605
USDCHF,20040726,111500,1.2604,1.2606,1.2604,1.2605
USDCHF,20040726,111600,1.2606,1.2607,1.2606,1.2606
USDCHF,20040726,111700,1.2607,1.2607,1.2606,1.2606
USDCHF,20040726,111800,1.2607,1.2608,1.2607,1.2608
USDCHF,20040726,111900,1.2609,1.2610,1.2609,1.2610
USDCHF,20040726,112000,1.2609,1.2610,1.2609,1.2609
USDCHF,20040726,112100,1.2608,1.2608,1.2607,1.2607
USDCHF,20040726,112200,1.2608,1.2608,1.2607,1.2607
USDCHF,20040726,112300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040726,112400,1.2608,1.2610,1.2608,1.2609
USDCHF,20040726,112500,1.2610,1.2610,1.2610,1.2610
USDCHF,20040726,112600,1.2610,1.2610,1.2609,1.2609
USDCHF,20040726,112700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040726,112800,1.2608,1.2609,1.2607,1.2609
USDCHF,20040726,112900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040726,113000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040726,113100,1.2608,1.2608,1.2606,1.2607
USDCHF,20040726,113200,1.2606,1.2607,1.2605,1.2606
USDCHF,20040726,113300,1.2607,1.2608,1.2606,1.2607
USDCHF,20040726,113400,1.2606,1.2606,1.2605,1.2606
USDCHF,20040726,113500,1.2605,1.2607,1.2605,1.2606
USDCHF,20040726,113600,1.2605,1.2605,1.2602,1.2603
USDCHF,20040726,113700,1.2604,1.2606,1.2604,1.2605
USDCHF,20040726,113800,1.2606,1.2606,1.2605,1.2606
USDCHF,20040726,113900,1.2606,1.2607,1.2606,1.2607
USDCHF,20040726,114000,1.2608,1.2610,1.2608,1.2609
USDCHF,20040726,114100,1.2610,1.2610,1.2606,1.2606
USDCHF,20040726,114200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040726,114300,1.2607,1.2607,1.2606,1.2606
USDCHF,20040726,114400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040726,114500,1.2605,1.2606,1.2604,1.2605
USDCHF,20040726,114600,1.2604,1.2604,1.2602,1.2602
USDCHF,20040726,114700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040726,114800,1.2603,1.2603,1.2602,1.2602
USDCHF,20040726,114900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040726,115000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040726,115100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040726,115200,1.2602,1.2602,1.2601,1.2601
USDCHF,20040726,115300,1.2602,1.2602,1.2601,1.2601
USDCHF,20040726,115400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040726,115500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040726,115600,1.2601,1.2603,1.2601,1.2603
USDCHF,20040726,115700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040726,115800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040726,115900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040726,120000,1.2604,1.2605,1.2603,1.2605
USDCHF,20040726,120100,1.2604,1.2606,1.2604,1.2605
USDCHF,20040726,120200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040726,120300,1.2605,1.2606,1.2605,1.2606
USDCHF,20040726,120400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040726,120500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040726,120600,1.2601,1.2602,1.2601,1.2602
USDCHF,20040726,120700,1.2601,1.2604,1.2601,1.2603
USDCHF,20040726,120800,1.2602,1.2603,1.2602,1.2602
USDCHF,20040726,120900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040726,121000,1.2603,1.2604,1.2603,1.2604
USDCHF,20040726,121100,1.2605,1.2606,1.2603,1.2604
USDCHF,20040726,121200,1.2603,1.2606,1.2603,1.2606
USDCHF,20040726,121300,1.2605,1.2606,1.2605,1.2605
USDCHF,20040726,121400,1.2605,1.2605,1.2604,1.2605
USDCHF,20040726,121500,1.2606,1.2607,1.2605,1.2607
USDCHF,20040726,121600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,121700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040726,121800,1.2609,1.2610,1.2609,1.2610
USDCHF,20040726,121900,1.2611,1.2615,1.2611,1.2615
USDCHF,20040726,122000,1.2616,1.2619,1.2616,1.2619
USDCHF,20040726,122100,1.2618,1.2619,1.2617,1.2619
USDCHF,20040726,122200,1.2620,1.2623,1.2619,1.2619
USDCHF,20040726,122300,1.2618,1.2618,1.2616,1.2617
USDCHF,20040726,122400,1.2617,1.2617,1.2616,1.2616
USDCHF,20040726,122500,1.2617,1.2617,1.2613,1.2613
USDCHF,20040726,122600,1.2614,1.2615,1.2614,1.2614
USDCHF,20040726,122700,1.2615,1.2615,1.2614,1.2614
USDCHF,20040726,122800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040726,122900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040726,123000,1.2611,1.2611,1.2609,1.2609
USDCHF,20040726,123100,1.2608,1.2608,1.2606,1.2607
USDCHF,20040726,123200,1.2608,1.2609,1.2607,1.2607
USDCHF,20040726,123300,1.2606,1.2606,1.2600,1.2600
USDCHF,20040726,123400,1.2600,1.2601,1.2600,1.2601
USDCHF,20040726,123500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040726,123600,1.2601,1.2601,1.2597,1.2597
USDCHF,20040726,123700,1.2598,1.2599,1.2597,1.2598
USDCHF,20040726,123800,1.2597,1.2597,1.2595,1.2597
USDCHF,20040726,123900,1.2598,1.2598,1.2597,1.2597
USDCHF,20040726,124000,1.2598,1.2600,1.2598,1.2600
USDCHF,20040726,124100,1.2601,1.2601,1.2600,1.2601
USDCHF,20040726,124200,1.2602,1.2602,1.2601,1.2601
USDCHF,20040726,124300,1.2600,1.2601,1.2600,1.2600
USDCHF,20040726,124400,1.2601,1.2601,1.2599,1.2600
USDCHF,20040726,124500,1.2601,1.2602,1.2601,1.2601
USDCHF,20040726,124600,1.2602,1.2603,1.2602,1.2603
USDCHF,20040726,124700,1.2604,1.2605,1.2604,1.2605
USDCHF,20040726,124800,1.2606,1.2608,1.2606,1.2607
USDCHF,20040726,124900,1.2606,1.2607,1.2604,1.2604
USDCHF,20040726,125000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040726,125100,1.2605,1.2605,1.2602,1.2602
USDCHF,20040726,125200,1.2601,1.2603,1.2600,1.2602
USDCHF,20040726,125300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040726,125400,1.2601,1.2602,1.2601,1.2602
USDCHF,20040726,125500,1.2603,1.2604,1.2602,1.2603
USDCHF,20040726,125600,1.2604,1.2606,1.2604,1.2605
USDCHF,20040726,125700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040726,125800,1.2604,1.2605,1.2603,1.2603
USDCHF,20040726,125900,1.2604,1.2605,1.2604,1.2605
USDCHF,20040726,130000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040726,130100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040726,130200,1.2606,1.2608,1.2606,1.2607
USDCHF,20040726,130300,1.2607,1.2608,1.2607,1.2607
USDCHF,20040726,130400,1.2608,1.2610,1.2607,1.2610
USDCHF,20040726,130500,1.2609,1.2610,1.2609,1.2610
USDCHF,20040726,130600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040726,130700,1.2609,1.2609,1.2608,1.2608
USDCHF,20040726,130800,1.2609,1.2609,1.2608,1.2609
USDCHF,20040726,130900,1.2608,1.2609,1.2608,1.2609
USDCHF,20040726,131000,1.2610,1.2610,1.2609,1.2610
USDCHF,20040726,131100,1.2609,1.2609,1.2607,1.2608
USDCHF,20040726,131200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040726,131300,1.2609,1.2609,1.2608,1.2608
USDCHF,20040726,131400,1.2609,1.2609,1.2608,1.2609
USDCHF,20040726,131500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040726,131600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040726,131700,1.2609,1.2610,1.2609,1.2610
USDCHF,20040726,131800,1.2609,1.2610,1.2608,1.2608
USDCHF,20040726,131900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040726,132000,1.2607,1.2608,1.2607,1.2607
USDCHF,20040726,132100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,132200,1.2606,1.2607,1.2606,1.2606
USDCHF,20040726,132300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,132400,1.2608,1.2608,1.2607,1.2608
USDCHF,20040726,132500,1.2608,1.2608,1.2607,1.2607
USDCHF,20040726,132600,1.2606,1.2608,1.2606,1.2607
USDCHF,20040726,132700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,132800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040726,132900,1.2606,1.2606,1.2605,1.2606
USDCHF,20040726,133000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040726,133100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040726,133200,1.2606,1.2606,1.2605,1.2606
USDCHF,20040726,133300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040726,134000,1.2602,1.2602,1.2601,1.2601
USDCHF,20040726,134100,1.2602,1.2603,1.2602,1.2603
USDCHF,20040726,134200,1.2604,1.2604,1.2602,1.2602
USDCHF,20040726,134300,1.2601,1.2603,1.2601,1.2602
USDCHF,20040726,134400,1.2601,1.2601,1.2600,1.2600
USDCHF,20040726,134500,1.2599,1.2599,1.2596,1.2596
USDCHF,20040726,134600,1.2595,1.2595,1.2594,1.2594
USDCHF,20040726,134700,1.2595,1.2596,1.2594,1.2594
USDCHF,20040726,134800,1.2595,1.2595,1.2594,1.2595
USDCHF,20040726,134900,1.2596,1.2597,1.2596,1.2597
USDCHF,20040726,135000,1.2596,1.2597,1.2596,1.2596
USDCHF,20040726,135100,1.2597,1.2599,1.2597,1.2599
USDCHF,20040726,135200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040726,135300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040726,135400,1.2598,1.2598,1.2596,1.2597
USDCHF,20040726,135500,1.2598,1.2598,1.2597,1.2598
USDCHF,20040726,135600,1.2597,1.2598,1.2597,1.2597
USDCHF,20040726,135700,1.2597,1.2598,1.2596,1.2596
USDCHF,20040726,135800,1.2597,1.2600,1.2597,1.2600
USDCHF,20040726,135900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040726,140000,1.2601,1.2603,1.2600,1.2603
USDCHF,20040726,140100,1.2604,1.2604,1.2603,1.2604
USDCHF,20040726,140200,1.2605,1.2605,1.2604,1.2605
USDCHF,20040726,140300,1.2604,1.2605,1.2603,1.2605
USDCHF,20040726,140400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040726,140500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040726,140600,1.2603,1.2603,1.2602,1.2602
USDCHF,20040726,140700,1.2603,1.2604,1.2603,1.2604
USDCHF,20040726,140800,1.2605,1.2605,1.2604,1.2605
USDCHF,20040726,140900,1.2604,1.2605,1.2604,1.2605
USDCHF,20040726,141000,1.2605,1.2607,1.2605,1.2607
USDCHF,20040726,141100,1.2606,1.2606,1.2604,1.2604
USDCHF,20040726,141200,1.2605,1.2606,1.2605,1.2605
USDCHF,20040726,141300,1.2604,1.2604,1.2603,1.2604
USDCHF,20040726,141400,1.2605,1.2605,1.2603,1.2603
USDCHF,20040726,141500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040726,141600,1.2603,1.2603,1.2601,1.2601
USDCHF,20040726,141700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040726,141800,1.2600,1.2602,1.2599,1.2602
USDCHF,20040726,141900,1.2603,1.2605,1.2603,1.2605
USDCHF,20040726,142000,1.2606,1.2610,1.2606,1.2610
USDCHF,20040726,142100,1.2609,1.2619,1.2609,1.2617
USDCHF,20040726,142200,1.2616,1.2618,1.2615,1.2618
USDCHF,20040726,142300,1.2619,1.2623,1.2619,1.2623
USDCHF,20040726,142400,1.2622,1.2622,1.2617,1.2617
USDCHF,20040726,142500,1.2616,1.2616,1.2614,1.2614
USDCHF,20040726,142600,1.2613,1.2613,1.2612,1.2613
USDCHF,20040726,142700,1.2614,1.2614,1.2612,1.2613
USDCHF,20040726,142800,1.2612,1.2613,1.2611,1.2611
USDCHF,20040726,142900,1.2612,1.2614,1.2612,1.2614
USDCHF,20040726,143000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040726,143100,1.2613,1.2613,1.2611,1.2611
USDCHF,20040726,143200,1.2610,1.2610,1.2606,1.2606
USDCHF,20040726,143300,1.2605,1.2607,1.2605,1.2607
USDCHF,20040726,143400,1.2608,1.2610,1.2607,1.2610
USDCHF,20040726,143500,1.2610,1.2610,1.2610,1.2610
USDCHF,20040726,143600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040726,143700,1.2612,1.2612,1.2610,1.2610
USDCHF,20040726,143800,1.2609,1.2609,1.2608,1.2608
USDCHF,20040726,143900,1.2607,1.2609,1.2606,1.2609
USDCHF,20040726,144000,1.2610,1.2612,1.2610,1.2612
USDCHF,20040726,144100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040726,144200,1.2611,1.2612,1.2607,1.2607
USDCHF,20040726,144300,1.2606,1.2606,1.2603,1.2603
USDCHF,20040726,144400,1.2602,1.2603,1.2601,1.2602
USDCHF,20040726,144500,1.2603,1.2603,1.2601,1.2603
USDCHF,20040726,144600,1.2604,1.2608,1.2604,1.2608
USDCHF,20040726,144700,1.2609,1.2613,1.2609,1.2612
USDCHF,20040726,144800,1.2611,1.2612,1.2611,1.2612
USDCHF,20040726,144900,1.2611,1.2611,1.2609,1.2609
USDCHF,20040726,145000,1.2610,1.2610,1.2609,1.2609
USDCHF,20040726,145100,1.2610,1.2610,1.2609,1.2610
USDCHF,20040726,145200,1.2611,1.2612,1.2609,1.2609
USDCHF,20040726,145300,1.2610,1.2613,1.2610,1.2613
USDCHF,20040726,145400,1.2612,1.2612,1.2609,1.2609
USDCHF,20040726,145500,1.2610,1.2612,1.2610,1.2612
USDCHF,20040726,145600,1.2613,1.2614,1.2613,1.2613
USDCHF,20040726,145700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040726,145800,1.2614,1.2614,1.2611,1.2611
USDCHF,20040726,145900,1.2610,1.2610,1.2608,1.2609
USDCHF,20040726,150000,1.2608,1.2610,1.2608,1.2609
USDCHF,20040726,150100,1.2608,1.2609,1.2608,1.2608
USDCHF,20040726,150200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,150300,1.2606,1.2606,1.2604,1.2606
USDCHF,20040726,150400,1.2607,1.2612,1.2607,1.2612
USDCHF,20040726,150500,1.2613,1.2615,1.2613,1.2614
USDCHF,20040726,150600,1.2613,1.2614,1.2612,1.2613
USDCHF,20040726,150700,1.2614,1.2614,1.2613,1.2613
USDCHF,20040726,150800,1.2613,1.2616,1.2613,1.2616
USDCHF,20040726,150900,1.2615,1.2616,1.2615,1.2616
USDCHF,20040726,151000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040726,151100,1.2617,1.2617,1.2615,1.2615
USDCHF,20040726,151200,1.2616,1.2617,1.2613,1.2613
USDCHF,20040726,151300,1.2614,1.2614,1.2610,1.2610
USDCHF,20040726,151400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040726,151500,1.2608,1.2608,1.2606,1.2608
USDCHF,20040726,151600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040726,151700,1.2606,1.2610,1.2606,1.2610
USDCHF,20040726,151800,1.2611,1.2613,1.2611,1.2612
USDCHF,20040726,151900,1.2612,1.2612,1.2610,1.2611
USDCHF,20040726,152000,1.2612,1.2613,1.2611,1.2613
USDCHF,20040726,152100,1.2612,1.2614,1.2612,1.2614
USDCHF,20040726,152200,1.2613,1.2614,1.2613,1.2614
USDCHF,20040726,152300,1.2615,1.2616,1.2615,1.2616
USDCHF,20040726,152400,1.2615,1.2616,1.2614,1.2614
USDCHF,20040726,152500,1.2613,1.2613,1.2611,1.2611
USDCHF,20040726,152600,1.2612,1.2613,1.2612,1.2612
USDCHF,20040726,152700,1.2612,1.2614,1.2612,1.2614
USDCHF,20040726,152800,1.2613,1.2616,1.2613,1.2616
USDCHF,20040726,152900,1.2617,1.2617,1.2615,1.2615
USDCHF,20040726,153000,1.2616,1.2617,1.2615,1.2615
USDCHF,20040726,153100,1.2616,1.2617,1.2616,1.2617
USDCHF,20040726,153200,1.2617,1.2617,1.2616,1.2616
USDCHF,20040726,153300,1.2617,1.2617,1.2617,1.2617
USDCHF,20040726,153400,1.2617,1.2617,1.2615,1.2615
USDCHF,20040726,153500,1.2616,1.2617,1.2616,1.2617
USDCHF,20040726,153600,1.2616,1.2616,1.2614,1.2614
USDCHF,20040726,153700,1.2613,1.2615,1.2613,1.2615
USDCHF,20040726,153800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040726,153900,1.2614,1.2614,1.2614,1.2614
USDCHF,20040726,154000,1.2613,1.2614,1.2613,1.2613
USDCHF,20040726,154100,1.2612,1.2612,1.2609,1.2609
USDCHF,20040726,154200,1.2610,1.2611,1.2610,1.2611
USDCHF,20040726,154300,1.2610,1.2612,1.2610,1.2612
USDCHF,20040726,154400,1.2611,1.2611,1.2610,1.2611
USDCHF,20040726,154500,1.2612,1.2612,1.2611,1.2611
USDCHF,20040726,154600,1.2610,1.2610,1.2608,1.2608
USDCHF,20040726,154700,1.2607,1.2607,1.2604,1.2605
USDCHF,20040726,154800,1.2604,1.2605,1.2603,1.2604
USDCHF,20040726,154900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040726,155000,1.2605,1.2606,1.2605,1.2605
USDCHF,20040726,155100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040726,155200,1.2608,1.2612,1.2608,1.2612
USDCHF,20040726,155300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040726,155400,1.2613,1.2614,1.2612,1.2612
USDCHF,20040726,155500,1.2611,1.2612,1.2609,1.2609
USDCHF,20040726,155600,1.2610,1.2610,1.2609,1.2610
USDCHF,20040726,155700,1.2611,1.2614,1.2610,1.2614
USDCHF,20040726,155800,1.2615,1.2615,1.2614,1.2615
USDCHF,20040726,155900,1.2614,1.2617,1.2614,1.2617
USDCHF,20040726,160000,1.2617,1.2618,1.2617,1.2618
USDCHF,20040726,160100,1.2619,1.2626,1.2619,1.2620
USDCHF,20040726,160200,1.2621,1.2622,1.2620,1.2620
USDCHF,20040726,160300,1.2621,1.2621,1.2617,1.2617
USDCHF,20040726,160400,1.2616,1.2617,1.2616,1.2617
USDCHF,20040726,160500,1.2618,1.2622,1.2618,1.2622
USDCHF,20040726,160600,1.2623,1.2623,1.2622,1.2622
USDCHF,20040726,160700,1.2623,1.2623,1.2622,1.2623
USDCHF,20040726,160800,1.2623,1.2624,1.2623,1.2624
USDCHF,20040726,160900,1.2625,1.2628,1.2625,1.2628
USDCHF,20040726,161000,1.2629,1.2629,1.2628,1.2628
USDCHF,20040726,161100,1.2629,1.2629,1.2628,1.2628
USDCHF,20040726,161200,1.2627,1.2632,1.2627,1.2632
USDCHF,20040726,161300,1.2633,1.2636,1.2633,1.2636
USDCHF,20040726,161400,1.2635,1.2638,1.2635,1.2637
USDCHF,20040726,161500,1.2636,1.2636,1.2635,1.2635
USDCHF,20040726,161600,1.2636,1.2637,1.2636,1.2636
USDCHF,20040726,161700,1.2635,1.2636,1.2635,1.2635
USDCHF,20040726,161800,1.2636,1.2636,1.2631,1.2631
USDCHF,20040726,161900,1.2630,1.2631,1.2630,1.2631
USDCHF,20040726,162000,1.2630,1.2630,1.2628,1.2628
USDCHF,20040726,162100,1.2628,1.2628,1.2626,1.2626
USDCHF,20040726,162200,1.2625,1.2625,1.2623,1.2623
USDCHF,20040726,162300,1.2622,1.2622,1.2621,1.2621
USDCHF,20040726,162400,1.2620,1.2620,1.2615,1.2615
USDCHF,20040726,162500,1.2616,1.2616,1.2614,1.2614
USDCHF,20040726,162600,1.2615,1.2618,1.2615,1.2618
USDCHF,20040726,162700,1.2619,1.2621,1.2619,1.2620
USDCHF,20040726,162800,1.2621,1.2623,1.2621,1.2623
USDCHF,20040726,162900,1.2624,1.2626,1.2623,1.2626
USDCHF,20040726,163000,1.2625,1.2625,1.2624,1.2624
USDCHF,20040726,163100,1.2623,1.2623,1.2623,1.2623
USDCHF,20040726,163200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040726,163300,1.2624,1.2624,1.2621,1.2621
USDCHF,20040726,163400,1.2620,1.2621,1.2619,1.2621
USDCHF,20040726,163500,1.2622,1.2625,1.2621,1.2625
USDCHF,20040726,163600,1.2626,1.2628,1.2626,1.2627
USDCHF,20040726,163700,1.2626,1.2626,1.2623,1.2623
USDCHF,20040726,163800,1.2624,1.2624,1.2622,1.2622
USDCHF,20040726,163900,1.2621,1.2621,1.2619,1.2619
USDCHF,20040726,164000,1.2620,1.2620,1.2619,1.2620
USDCHF,20040726,164100,1.2621,1.2621,1.2621,1.2621
USDCHF,20040726,164200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040726,164300,1.2620,1.2621,1.2619,1.2621
USDCHF,20040726,164400,1.2622,1.2622,1.2621,1.2621
USDCHF,20040726,164500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040726,164600,1.2621,1.2621,1.2620,1.2621
USDCHF,20040726,164700,1.2622,1.2623,1.2622,1.2623
USDCHF,20040726,164800,1.2622,1.2623,1.2622,1.2623
USDCHF,20040726,164900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040726,165000,1.2623,1.2629,1.2623,1.2629
USDCHF,20040726,165100,1.2628,1.2628,1.2626,1.2627
USDCHF,20040726,165200,1.2628,1.2628,1.2626,1.2628
USDCHF,20040726,165300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,165400,1.2629,1.2630,1.2629,1.2630
USDCHF,20040726,165500,1.2629,1.2629,1.2626,1.2626
USDCHF,20040726,165600,1.2625,1.2626,1.2624,1.2624
USDCHF,20040726,165700,1.2623,1.2624,1.2623,1.2623
USDCHF,20040726,165800,1.2623,1.2623,1.2622,1.2623
USDCHF,20040726,165900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040726,170000,1.2622,1.2622,1.2621,1.2622
USDCHF,20040726,170100,1.2623,1.2623,1.2622,1.2622
USDCHF,20040726,170200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040726,170300,1.2621,1.2622,1.2621,1.2622
USDCHF,20040726,170400,1.2623,1.2624,1.2622,1.2624
USDCHF,20040726,170500,1.2625,1.2625,1.2622,1.2622
USDCHF,20040726,170600,1.2623,1.2624,1.2622,1.2623
USDCHF,20040726,170700,1.2622,1.2623,1.2622,1.2623
USDCHF,20040726,170800,1.2624,1.2624,1.2623,1.2623
USDCHF,20040726,170900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040726,171000,1.2621,1.2622,1.2621,1.2622
USDCHF,20040726,171100,1.2623,1.2625,1.2623,1.2625
USDCHF,20040726,171200,1.2624,1.2624,1.2622,1.2622
USDCHF,20040726,171300,1.2623,1.2624,1.2622,1.2624
USDCHF,20040726,171400,1.2625,1.2625,1.2624,1.2624
USDCHF,20040726,171500,1.2623,1.2623,1.2622,1.2622
USDCHF,20040726,171600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040726,171700,1.2623,1.2624,1.2622,1.2624
USDCHF,20040726,171800,1.2624,1.2626,1.2624,1.2626
USDCHF,20040726,171900,1.2627,1.2629,1.2627,1.2627
USDCHF,20040726,172000,1.2628,1.2630,1.2628,1.2630
USDCHF,20040726,172100,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,172200,1.2630,1.2631,1.2630,1.2630
USDCHF,20040726,172300,1.2631,1.2631,1.2630,1.2631
USDCHF,20040726,172400,1.2632,1.2635,1.2632,1.2635
USDCHF,20040726,172500,1.2636,1.2636,1.2633,1.2633
USDCHF,20040726,172600,1.2632,1.2633,1.2631,1.2633
USDCHF,20040726,172700,1.2632,1.2633,1.2632,1.2632
USDCHF,20040726,172800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,172900,1.2631,1.2633,1.2631,1.2633
USDCHF,20040726,173000,1.2634,1.2637,1.2634,1.2637
USDCHF,20040726,173100,1.2636,1.2642,1.2635,1.2642
USDCHF,20040726,173200,1.2643,1.2644,1.2641,1.2641
USDCHF,20040726,173300,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,173400,1.2641,1.2642,1.2641,1.2641
USDCHF,20040726,173500,1.2640,1.2640,1.2637,1.2637
USDCHF,20040726,173600,1.2636,1.2640,1.2636,1.2640
USDCHF,20040726,173700,1.2641,1.2643,1.2641,1.2642
USDCHF,20040726,173800,1.2643,1.2643,1.2641,1.2641
USDCHF,20040726,173900,1.2642,1.2642,1.2641,1.2641
USDCHF,20040726,174000,1.2640,1.2641,1.2640,1.2641
USDCHF,20040726,174100,1.2640,1.2640,1.2638,1.2638
USDCHF,20040726,174200,1.2639,1.2639,1.2636,1.2636
USDCHF,20040726,174300,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,174400,1.2637,1.2638,1.2636,1.2638
USDCHF,20040726,174500,1.2637,1.2637,1.2633,1.2633
USDCHF,20040726,174600,1.2632,1.2632,1.2630,1.2631
USDCHF,20040726,174700,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,174800,1.2630,1.2630,1.2627,1.2627
USDCHF,20040726,174900,1.2628,1.2628,1.2627,1.2628
USDCHF,20040726,175000,1.2629,1.2630,1.2629,1.2629
USDCHF,20040726,175100,1.2630,1.2630,1.2629,1.2629
USDCHF,20040726,175200,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,175300,1.2630,1.2631,1.2629,1.2629
USDCHF,20040726,175400,1.2630,1.2632,1.2630,1.2631
USDCHF,20040726,175500,1.2630,1.2631,1.2630,1.2630
USDCHF,20040726,175600,1.2631,1.2631,1.2629,1.2630
USDCHF,20040726,175700,1.2631,1.2631,1.2629,1.2630
USDCHF,20040726,175800,1.2629,1.2630,1.2629,1.2630
USDCHF,20040726,175900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,180000,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,180100,1.2628,1.2629,1.2627,1.2627
USDCHF,20040726,180200,1.2626,1.2627,1.2626,1.2626
USDCHF,20040726,180300,1.2627,1.2627,1.2624,1.2624
USDCHF,20040726,180400,1.2623,1.2623,1.2619,1.2619
USDCHF,20040726,180500,1.2618,1.2618,1.2617,1.2617
USDCHF,20040726,180600,1.2618,1.2619,1.2618,1.2619
USDCHF,20040726,180700,1.2620,1.2620,1.2619,1.2619
USDCHF,20040726,180800,1.2620,1.2621,1.2620,1.2621
USDCHF,20040726,180900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040726,181000,1.2622,1.2622,1.2621,1.2621
USDCHF,20040726,181100,1.2621,1.2622,1.2621,1.2621
USDCHF,20040726,181200,1.2621,1.2621,1.2621,1.2621
USDCHF,20040726,181300,1.2620,1.2621,1.2619,1.2619
USDCHF,20040726,181400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040726,181500,1.2618,1.2618,1.2617,1.2617
USDCHF,20040726,181600,1.2618,1.2621,1.2618,1.2621
USDCHF,20040726,181700,1.2622,1.2622,1.2621,1.2621
USDCHF,20040726,181800,1.2622,1.2623,1.2622,1.2623
USDCHF,20040726,181900,1.2622,1.2624,1.2622,1.2624
USDCHF,20040726,182000,1.2623,1.2624,1.2623,1.2623
USDCHF,20040726,182100,1.2624,1.2624,1.2623,1.2623
USDCHF,20040726,182200,1.2623,1.2624,1.2623,1.2623
USDCHF,20040726,182300,1.2624,1.2624,1.2623,1.2623
USDCHF,20040726,182400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040726,182500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040726,182600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040726,182700,1.2621,1.2621,1.2615,1.2615
USDCHF,20040726,182800,1.2616,1.2617,1.2616,1.2616
USDCHF,20040726,182900,1.2615,1.2617,1.2615,1.2617
USDCHF,20040726,183000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040726,183100,1.2616,1.2620,1.2616,1.2620
USDCHF,20040726,183200,1.2619,1.2620,1.2619,1.2620
USDCHF,20040726,183300,1.2620,1.2621,1.2620,1.2621
USDCHF,20040726,183400,1.2621,1.2621,1.2621,1.2621
USDCHF,20040726,183500,1.2622,1.2622,1.2621,1.2621
USDCHF,20040726,183600,1.2620,1.2621,1.2620,1.2621
USDCHF,20040726,183700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040726,183800,1.2620,1.2621,1.2620,1.2620
USDCHF,20040726,183900,1.2619,1.2619,1.2618,1.2619
USDCHF,20040726,184000,1.2618,1.2620,1.2618,1.2619
USDCHF,20040726,184100,1.2620,1.2622,1.2620,1.2622
USDCHF,20040726,184200,1.2621,1.2621,1.2619,1.2619
USDCHF,20040726,184300,1.2620,1.2620,1.2619,1.2619
USDCHF,20040726,184400,1.2620,1.2620,1.2619,1.2619
USDCHF,20040726,184500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040726,184600,1.2620,1.2620,1.2619,1.2619
USDCHF,20040726,184700,1.2620,1.2620,1.2619,1.2619
USDCHF,20040726,184800,1.2620,1.2620,1.2620,1.2620
USDCHF,20040726,184900,1.2619,1.2621,1.2619,1.2621
USDCHF,20040726,185000,1.2620,1.2623,1.2620,1.2623
USDCHF,20040726,185100,1.2624,1.2626,1.2624,1.2626
USDCHF,20040726,185200,1.2625,1.2627,1.2625,1.2626
USDCHF,20040726,185300,1.2627,1.2628,1.2626,1.2628
USDCHF,20040726,185400,1.2629,1.2629,1.2628,1.2628
USDCHF,20040726,185500,1.2629,1.2630,1.2628,1.2630
USDCHF,20040726,185600,1.2629,1.2629,1.2628,1.2629
USDCHF,20040726,185700,1.2628,1.2629,1.2628,1.2628
USDCHF,20040726,185800,1.2627,1.2627,1.2625,1.2625
USDCHF,20040726,185900,1.2626,1.2627,1.2626,1.2627
USDCHF,20040726,190000,1.2626,1.2626,1.2622,1.2622
USDCHF,20040726,190100,1.2623,1.2623,1.2623,1.2623
USDCHF,20040726,190200,1.2622,1.2623,1.2621,1.2621
USDCHF,20040726,190300,1.2622,1.2622,1.2621,1.2621
USDCHF,20040726,190400,1.2622,1.2624,1.2622,1.2624
USDCHF,20040726,190500,1.2625,1.2629,1.2625,1.2629
USDCHF,20040726,190600,1.2629,1.2630,1.2629,1.2630
USDCHF,20040726,190700,1.2631,1.2632,1.2631,1.2631
USDCHF,20040726,190800,1.2632,1.2635,1.2632,1.2633
USDCHF,20040726,190900,1.2632,1.2632,1.2630,1.2631
USDCHF,20040726,191000,1.2631,1.2633,1.2631,1.2633
USDCHF,20040726,191100,1.2632,1.2632,1.2631,1.2632
USDCHF,20040726,191200,1.2631,1.2633,1.2631,1.2632
USDCHF,20040726,191300,1.2631,1.2633,1.2631,1.2631
USDCHF,20040726,191400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,191500,1.2632,1.2633,1.2631,1.2633
USDCHF,20040726,191600,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,191700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,191800,1.2634,1.2634,1.2633,1.2634
USDCHF,20040726,191900,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,192000,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,192100,1.2635,1.2635,1.2634,1.2635
USDCHF,20040726,192200,1.2634,1.2635,1.2634,1.2635
USDCHF,20040726,192300,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,192400,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,192500,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,192600,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,192700,1.2632,1.2632,1.2631,1.2632
USDCHF,20040726,192800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,192900,1.2632,1.2634,1.2631,1.2634
USDCHF,20040726,193000,1.2635,1.2636,1.2635,1.2636
USDCHF,20040726,193100,1.2635,1.2637,1.2635,1.2637
USDCHF,20040726,193200,1.2638,1.2638,1.2637,1.2637
USDCHF,20040726,193300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,193400,1.2639,1.2639,1.2636,1.2636
USDCHF,20040726,193500,1.2637,1.2638,1.2637,1.2638
USDCHF,20040726,193600,1.2638,1.2638,1.2637,1.2637
USDCHF,20040726,193700,1.2636,1.2636,1.2634,1.2634
USDCHF,20040726,193800,1.2633,1.2633,1.2631,1.2632
USDCHF,20040726,193900,1.2631,1.2633,1.2631,1.2633
USDCHF,20040726,194000,1.2632,1.2633,1.2632,1.2633
USDCHF,20040726,194100,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,194200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,194300,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,194400,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,194500,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,194600,1.2632,1.2633,1.2631,1.2633
USDCHF,20040726,194700,1.2634,1.2635,1.2634,1.2635
USDCHF,20040726,194800,1.2635,1.2636,1.2635,1.2635
USDCHF,20040726,194900,1.2634,1.2635,1.2634,1.2634
USDCHF,20040726,195000,1.2635,1.2636,1.2635,1.2635
USDCHF,20040726,195100,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,195200,1.2634,1.2635,1.2633,1.2635
USDCHF,20040726,195300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,195400,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,195500,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,195600,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,195700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,195800,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,195900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,200000,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,200100,1.2636,1.2636,1.2635,1.2635
USDCHF,20040726,200200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040726,200300,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,200400,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,200500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,200600,1.2635,1.2636,1.2632,1.2633
USDCHF,20040726,200700,1.2631,1.2632,1.2631,1.2631
USDCHF,20040726,200800,1.2631,1.2631,1.2630,1.2630
USDCHF,20040726,200900,1.2631,1.2632,1.2630,1.2631
USDCHF,20040726,201000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,201100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,201200,1.2629,1.2632,1.2629,1.2631
USDCHF,20040726,201300,1.2632,1.2633,1.2632,1.2633
USDCHF,20040726,201400,1.2633,1.2634,1.2633,1.2633
USDCHF,20040726,201500,1.2634,1.2634,1.2631,1.2631
USDCHF,20040726,201600,1.2630,1.2630,1.2629,1.2630
USDCHF,20040726,201700,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,201800,1.2631,1.2632,1.2631,1.2632
USDCHF,20040726,201900,1.2631,1.2633,1.2631,1.2633
USDCHF,20040726,202000,1.2632,1.2634,1.2631,1.2634
USDCHF,20040726,202100,1.2635,1.2635,1.2634,1.2634
USDCHF,20040726,202200,1.2635,1.2635,1.2634,1.2635
USDCHF,20040726,202300,1.2634,1.2635,1.2633,1.2633
USDCHF,20040726,202400,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,202500,1.2634,1.2635,1.2633,1.2633
USDCHF,20040726,202600,1.2632,1.2632,1.2630,1.2630
USDCHF,20040726,202700,1.2631,1.2634,1.2631,1.2633
USDCHF,20040726,202800,1.2632,1.2636,1.2632,1.2636
USDCHF,20040726,202900,1.2635,1.2636,1.2635,1.2636
USDCHF,20040726,203000,1.2637,1.2638,1.2635,1.2635
USDCHF,20040726,203100,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,203200,1.2634,1.2636,1.2634,1.2636
USDCHF,20040726,203300,1.2637,1.2637,1.2636,1.2636
USDCHF,20040726,203400,1.2635,1.2636,1.2634,1.2635
USDCHF,20040726,203500,1.2636,1.2636,1.2633,1.2633
USDCHF,20040726,203600,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,203700,1.2634,1.2635,1.2634,1.2635
USDCHF,20040726,203800,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,203900,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,204000,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,204100,1.2634,1.2635,1.2634,1.2634
USDCHF,20040726,204200,1.2633,1.2634,1.2633,1.2633
USDCHF,20040726,204300,1.2633,1.2633,1.2631,1.2631
USDCHF,20040726,204400,1.2630,1.2630,1.2628,1.2629
USDCHF,20040726,204500,1.2628,1.2629,1.2628,1.2629
USDCHF,20040726,204600,1.2628,1.2630,1.2628,1.2630
USDCHF,20040726,204700,1.2631,1.2631,1.2629,1.2629
USDCHF,20040726,204800,1.2629,1.2630,1.2629,1.2630
USDCHF,20040726,204900,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,205000,1.2631,1.2631,1.2630,1.2630
USDCHF,20040726,205100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,205200,1.2628,1.2629,1.2628,1.2628
USDCHF,20040726,205300,1.2628,1.2630,1.2628,1.2630
USDCHF,20040726,205400,1.2631,1.2634,1.2631,1.2634
USDCHF,20040726,205500,1.2633,1.2634,1.2633,1.2633
USDCHF,20040726,205600,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,205700,1.2632,1.2632,1.2630,1.2631
USDCHF,20040726,205800,1.2632,1.2633,1.2632,1.2633
USDCHF,20040726,205900,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,210000,1.2634,1.2636,1.2633,1.2633
USDCHF,20040726,210100,1.2634,1.2635,1.2634,1.2635
USDCHF,20040726,210200,1.2635,1.2635,1.2634,1.2634
USDCHF,20040726,210300,1.2634,1.2634,1.2633,1.2633
USDCHF,20040726,210400,1.2632,1.2633,1.2632,1.2633
USDCHF,20040726,210500,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,210600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,210700,1.2632,1.2633,1.2632,1.2632
USDCHF,20040726,210800,1.2633,1.2634,1.2633,1.2634
USDCHF,20040726,210900,1.2633,1.2634,1.2633,1.2633
USDCHF,20040726,211000,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,211100,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,211200,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,211300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,211400,1.2635,1.2636,1.2635,1.2635
USDCHF,20040726,211500,1.2634,1.2635,1.2634,1.2635
USDCHF,20040726,211600,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,211700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,211800,1.2633,1.2633,1.2632,1.2632
USDCHF,20040726,211900,1.2631,1.2631,1.2630,1.2630
USDCHF,20040726,212000,1.2629,1.2630,1.2629,1.2629
USDCHF,20040726,212100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,212200,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,212300,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,212400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,212500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,212600,1.2631,1.2632,1.2631,1.2632
USDCHF,20040726,212700,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,212800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,212900,1.2631,1.2631,1.2630,1.2630
USDCHF,20040726,213000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,213100,1.2629,1.2630,1.2629,1.2629
USDCHF,20040726,213200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,213300,1.2630,1.2630,1.2629,1.2629
USDCHF,20040726,213400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,213500,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,213600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,213700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040726,213800,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,213900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040726,214000,1.2630,1.2631,1.2630,1.2631
USDCHF,20040726,214100,1.2631,1.2632,1.2631,1.2632
USDCHF,20040726,214200,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,214300,1.2633,1.2633,1.2632,1.2632
USDCHF,20040726,214400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,214500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,214600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,214700,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,214800,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,214900,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,215000,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,215100,1.2631,1.2631,1.2631,1.2631
USDCHF,20040726,215200,1.2631,1.2633,1.2631,1.2633
USDCHF,20040726,215300,1.2632,1.2632,1.2631,1.2631
USDCHF,20040726,215400,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,215500,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,215600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,215700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,215800,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,215900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,220000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040726,220100,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,220200,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,220300,1.2633,1.2633,1.2633,1.2633
USDCHF,20040726,220400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,220500,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,220600,1.2634,1.2634,1.2633,1.2634
USDCHF,20040726,220700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040726,220800,1.2635,1.2635,1.2634,1.2634
USDCHF,20040726,220900,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,221000,1.2635,1.2635,1.2634,1.2635
USDCHF,20040726,221100,1.2634,1.2635,1.2634,1.2635
USDCHF,20040726,221200,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,221300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,221400,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,221500,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,221600,1.2635,1.2635,1.2635,1.2635
USDCHF,20040726,221700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,221800,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,221900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,222000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,222100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040726,222200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040726,222300,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,222400,1.2637,1.2638,1.2637,1.2638
USDCHF,20040726,222500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,222600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,222700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,222800,1.2640,1.2641,1.2640,1.2640
USDCHF,20040726,222900,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,223000,1.2641,1.2642,1.2641,1.2642
USDCHF,20040726,223100,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,223200,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,223300,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,223400,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,223500,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,223600,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,223700,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,223800,1.2640,1.2641,1.2640,1.2641
USDCHF,20040726,223900,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,224000,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224200,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224300,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224400,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224500,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224600,1.2640,1.2641,1.2640,1.2641
USDCHF,20040726,224700,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224800,1.2640,1.2640,1.2640,1.2640
USDCHF,20040726,224900,1.2640,1.2641,1.2640,1.2641
USDCHF,20040726,225000,1.2642,1.2643,1.2642,1.2643
USDCHF,20040726,225100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,225200,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,225300,1.2642,1.2643,1.2642,1.2642
USDCHF,20040726,225400,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,225500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,225600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,225700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,225800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,225900,1.2641,1.2642,1.2641,1.2642
USDCHF,20040726,230000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,230100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,230200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040726,230300,1.2644,1.2644,1.2643,1.2643
USDCHF,20040726,230400,1.2643,1.2643,1.2642,1.2642
USDCHF,20040726,230500,1.2643,1.2643,1.2642,1.2643
USDCHF,20040726,230600,1.2642,1.2643,1.2642,1.2643
USDCHF,20040726,230700,1.2643,1.2643,1.2642,1.2642
USDCHF,20040726,230800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,230900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,231000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,231100,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,231200,1.2643,1.2644,1.2643,1.2643
USDCHF,20040726,231400,1.2643,1.2643,1.2642,1.2642
USDCHF,20040726,231500,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,231600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,231700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,231800,1.2643,1.2643,1.2643,1.2643
USDCHF,20040726,231900,1.2643,1.2643,1.2642,1.2642
USDCHF,20040726,232000,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,232100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,232200,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,232300,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,232400,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,232500,1.2641,1.2642,1.2641,1.2641
USDCHF,20040726,232600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,232700,1.2641,1.2642,1.2641,1.2642
USDCHF,20040726,232800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040726,232900,1.2641,1.2641,1.2641,1.2641
USDCHF,20040726,233000,1.2641,1.2641,1.2640,1.2640
USDCHF,20040726,233100,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,233200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,233300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,233400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,233500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,233600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040726,233700,1.2638,1.2639,1.2638,1.2639
USDCHF,20040726,233800,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,233900,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234000,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234100,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234400,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234600,1.2637,1.2638,1.2637,1.2638
USDCHF,20040726,234700,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234800,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,234900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,235000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,235100,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,235200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,235300,1.2638,1.2638,1.2637,1.2637
USDCHF,20040726,235400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,235500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,235600,1.2638,1.2638,1.2638,1.2638
USDCHF,20040726,235700,1.2638,1.2638,1.2637,1.2637
USDCHF,20040726,235800,1.2637,1.2637,1.2637,1.2637
USDCHF,20040726,235900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040727,000000,1.2637,1.2637,1.2637,1.2637
USDJPY,20040726,000100,110.14,110.14,110.14,110.14
USDJPY,20040726,000200,110.14,110.14,110.14,110.14
USDJPY,20040726,000300,110.14,110.14,110.14,110.14
USDJPY,20040726,000400,110.14,110.14,110.14,110.14
USDJPY,20040726,000500,110.14,110.14,110.14,110.14
USDJPY,20040726,000600,110.14,110.14,110.14,110.14
USDJPY,20040726,000700,110.14,110.14,110.14,110.14
USDJPY,20040726,000800,110.14,110.14,110.14,110.14
USDJPY,20040726,000900,110.14,110.14,110.14,110.14
USDJPY,20040726,001000,110.14,110.14,110.14,110.14
USDJPY,20040726,001100,110.14,110.14,110.14,110.14
USDJPY,20040726,001200,110.14,110.14,110.14,110.14
USDJPY,20040726,001300,110.14,110.14,110.14,110.14
USDJPY,20040726,001400,110.14,110.14,110.14,110.14
USDJPY,20040726,001500,110.14,110.14,110.14,110.14
USDJPY,20040726,001600,110.14,110.14,110.14,110.14
USDJPY,20040726,001700,110.14,110.14,110.14,110.14
USDJPY,20040726,001800,110.14,110.14,110.14,110.14
USDJPY,20040726,001900,110.14,110.14,110.14,110.14
USDJPY,20040726,002000,110.14,110.14,110.14,110.14
USDJPY,20040726,002100,110.15,110.15,110.15,110.15
USDJPY,20040726,002200,110.15,110.15,110.15,110.15
USDJPY,20040726,002300,110.15,110.15,110.15,110.15
USDJPY,20040726,002400,110.15,110.15,110.15,110.15
USDJPY,20040726,002500,110.15,110.15,110.15,110.15
USDJPY,20040726,002600,110.15,110.15,110.15,110.15
USDJPY,20040726,002700,110.15,110.15,110.15,110.15
USDJPY,20040726,002800,110.15,110.15,110.15,110.15
USDJPY,20040726,002900,110.15,110.15,110.15,110.15
USDJPY,20040726,003000,110.15,110.15,110.15,110.15
USDJPY,20040726,003100,110.15,110.15,110.15,110.15
USDJPY,20040726,003200,110.15,110.15,110.15,110.15
USDJPY,20040726,003300,110.15,110.15,110.14,110.15
USDJPY,20040726,003400,110.14,110.14,110.14,110.14
USDJPY,20040726,003500,110.14,110.14,110.14,110.14
USDJPY,20040726,003600,110.14,110.14,110.14,110.14
USDJPY,20040726,003700,110.14,110.14,110.12,110.12
USDJPY,20040726,003800,110.13,110.14,110.13,110.14
USDJPY,20040726,003900,110.13,110.13,110.13,110.13
USDJPY,20040726,004000,110.14,110.15,110.14,110.15
USDJPY,20040726,004100,110.15,110.15,110.14,110.14
USDJPY,20040726,004200,110.14,110.14,110.14,110.14
USDJPY,20040726,004300,110.14,110.14,110.14,110.14
USDJPY,20040726,004400,110.15,110.15,110.15,110.15
USDJPY,20040726,004500,110.15,110.15,110.14,110.14
USDJPY,20040726,004600,110.14,110.14,110.14,110.14
USDJPY,20040726,004700,110.14,110.14,110.14,110.14
USDJPY,20040726,004800,110.13,110.13,110.12,110.13
USDJPY,20040726,004900,110.13,110.13,110.12,110.12
USDJPY,20040726,005000,110.13,110.13,110.12,110.13
USDJPY,20040726,005100,110.13,110.13,110.13,110.13
USDJPY,20040726,005200,110.13,110.13,110.13,110.13
USDJPY,20040726,005300,110.12,110.12,110.12,110.12
USDJPY,20040726,005400,110.13,110.14,110.13,110.14
USDJPY,20040726,005500,110.14,110.14,110.13,110.14
USDJPY,20040726,005600,110.14,110.14,110.13,110.13
USDJPY,20040726,005700,110.13,110.13,110.13,110.13
USDJPY,20040726,005800,110.12,110.13,110.12,110.13
USDJPY,20040726,005900,110.13,110.14,110.13,110.14
USDJPY,20040726,010000,110.12,110.12,110.12,110.12
USDJPY,20040726,010100,110.13,110.13,110.12,110.12
USDJPY,20040726,010200,110.13,110.13,110.11,110.11
USDJPY,20040726,010300,110.12,110.12,110.12,110.12
USDJPY,20040726,010400,110.12,110.12,110.12,110.12
USDJPY,20040726,010500,110.12,110.12,110.04,110.08
USDJPY,20040726,010600,110.07,110.10,110.07,110.10
USDJPY,20040726,010700,110.09,110.09,110.08,110.08
USDJPY,20040726,010800,110.07,110.07,110.06,110.07
USDJPY,20040726,010900,110.06,110.07,110.06,110.07
USDJPY,20040726,011000,110.08,110.09,110.08,110.09
USDJPY,20040726,011100,110.08,110.09,110.08,110.09
USDJPY,20040726,011200,110.09,110.09,110.09,110.09
USDJPY,20040726,011300,110.09,110.09,110.09,110.09
USDJPY,20040726,011400,110.10,110.12,110.10,110.11
USDJPY,20040726,011500,110.11,110.11,110.11,110.11
USDJPY,20040726,011700,110.11,110.11,110.11,110.11
USDJPY,20040726,011800,110.11,110.11,110.11,110.11
USDJPY,20040726,011900,110.11,110.11,110.11,110.11
USDJPY,20040726,012000,110.11,110.11,110.11,110.11
USDJPY,20040726,012100,110.11,110.12,110.11,110.12
USDJPY,20040726,012200,110.12,110.12,110.11,110.11
USDJPY,20040726,012300,110.12,110.12,110.11,110.11
USDJPY,20040726,012400,110.11,110.11,110.11,110.11
USDJPY,20040726,012500,110.11,110.11,110.11,110.11
USDJPY,20040726,012600,110.11,110.11,110.11,110.11
USDJPY,20040726,012700,110.12,110.12,110.12,110.12
USDJPY,20040726,012800,110.12,110.12,110.12,110.12
USDJPY,20040726,012900,110.12,110.12,110.11,110.11
USDJPY,20040726,013000,110.11,110.11,110.11,110.11
USDJPY,20040726,013100,110.10,110.11,110.10,110.10
USDJPY,20040726,013200,110.10,110.10,110.09,110.09
USDJPY,20040726,013300,110.08,110.08,110.07,110.08
USDJPY,20040726,013400,110.07,110.07,110.07,110.07
USDJPY,20040726,013500,110.07,110.08,110.07,110.08
USDJPY,20040726,013600,110.08,110.08,110.07,110.07
USDJPY,20040726,013700,110.06,110.07,110.06,110.06
USDJPY,20040726,013800,110.05,110.05,110.01,110.01
USDJPY,20040726,013900,110.00,110.01,110.00,110.01
USDJPY,20040726,014000,110.02,110.02,110.01,110.01
USDJPY,20040726,014100,110.01,110.02,110.01,110.02
USDJPY,20040726,014200,110.01,110.01,110.00,110.01
USDJPY,20040726,014300,110.01,110.02,110.01,110.02
USDJPY,20040726,014400,110.01,110.03,110.01,110.03
USDJPY,20040726,014500,110.03,110.03,110.03,110.03
USDJPY,20040726,014600,110.03,110.04,110.03,110.03
USDJPY,20040726,014700,110.04,110.04,110.03,110.03
USDJPY,20040726,014800,110.04,110.04,110.04,110.04
USDJPY,20040726,014900,110.05,110.06,110.05,110.05
USDJPY,20040726,015000,110.06,110.06,110.05,110.05
USDJPY,20040726,015100,110.04,110.05,110.04,110.05
USDJPY,20040726,015200,110.05,110.05,110.00,110.01
USDJPY,20040726,015300,110.02,110.02,110.00,110.00
USDJPY,20040726,015400,110.00,110.00,110.00,110.00
USDJPY,20040726,015500,109.99,109.99,109.98,109.99
USDJPY,20040726,015600,110.00,110.00,109.97,109.97
USDJPY,20040726,015700,109.96,109.98,109.96,109.98
USDJPY,20040726,015800,109.97,109.97,109.97,109.97
USDJPY,20040726,015900,109.97,109.97,109.97,109.97
USDJPY,20040726,020000,109.96,109.97,109.96,109.96
USDJPY,20040726,020100,109.95,109.95,109.92,109.93
USDJPY,20040726,020200,109.92,109.95,109.92,109.95
USDJPY,20040726,020300,109.94,109.94,109.94,109.94
USDJPY,20040726,020400,109.95,109.95,109.95,109.95
USDJPY,20040726,020500,109.95,109.96,109.95,109.95
USDJPY,20040726,020600,109.96,109.96,109.95,109.96
USDJPY,20040726,020700,109.97,109.97,109.96,109.97
USDJPY,20040726,020800,109.98,109.99,109.98,109.99
USDJPY,20040726,020900,110.00,110.01,110.00,110.00
USDJPY,20040726,021000,110.01,110.01,110.00,110.00
USDJPY,20040726,021100,110.00,110.00,109.99,110.00
USDJPY,20040726,021200,110.01,110.01,110.01,110.01
USDJPY,20040726,021300,110.02,110.02,110.01,110.02
USDJPY,20040726,021400,110.03,110.04,110.03,110.04
USDJPY,20040726,021500,110.03,110.05,110.03,110.04
USDJPY,20040726,021600,110.03,110.04,110.03,110.04
USDJPY,20040726,021700,110.05,110.06,110.04,110.06
USDJPY,20040726,021800,110.07,110.08,110.06,110.08
USDJPY,20040726,021900,110.09,110.09,110.08,110.08
USDJPY,20040726,022000,110.07,110.08,110.06,110.06
USDJPY,20040726,022100,110.05,110.05,110.02,110.02
USDJPY,20040726,022200,110.01,110.01,110.00,110.01
USDJPY,20040726,022300,110.00,110.02,110.00,110.01
USDJPY,20040726,022400,110.00,110.02,110.00,110.02
USDJPY,20040726,022500,110.01,110.01,110.00,110.01
USDJPY,20040726,022600,110.02,110.04,110.02,110.04
USDJPY,20040726,022700,110.05,110.05,110.04,110.05
USDJPY,20040726,022800,110.06,110.08,110.06,110.06
USDJPY,20040726,022900,110.05,110.05,110.03,110.03
USDJPY,20040726,023000,110.03,110.03,110.03,110.03
USDJPY,20040726,023100,110.02,110.02,110.00,110.01
USDJPY,20040726,023200,110.00,110.00,109.98,109.98
USDJPY,20040726,023300,109.97,109.97,109.94,109.94
USDJPY,20040726,023400,109.93,109.94,109.93,109.94
USDJPY,20040726,023500,109.93,109.94,109.93,109.94
USDJPY,20040726,023600,109.95,109.95,109.93,109.93
USDJPY,20040726,023700,109.94,109.95,109.93,109.95
USDJPY,20040726,023800,109.94,109.95,109.94,109.95
USDJPY,20040726,023900,109.95,109.96,109.95,109.96
USDJPY,20040726,024000,109.96,109.97,109.96,109.97
USDJPY,20040726,024100,109.96,109.96,109.94,109.94
USDJPY,20040726,024200,109.93,109.93,109.90,109.91
USDJPY,20040726,024300,109.92,109.92,109.86,109.87
USDJPY,20040726,024400,109.86,109.86,109.83,109.84
USDJPY,20040726,024500,109.84,109.84,109.84,109.84
USDJPY,20040726,024600,109.85,109.85,109.84,109.84
USDJPY,20040726,024700,109.83,109.86,109.83,109.86
USDJPY,20040726,024800,109.85,109.88,109.85,109.88
USDJPY,20040726,024900,109.87,109.87,109.87,109.87
USDJPY,20040726,025000,109.88,109.89,109.88,109.89
USDJPY,20040726,025100,109.90,109.92,109.90,109.92
USDJPY,20040726,025200,109.92,109.92,109.92,109.92
USDJPY,20040726,025300,109.93,109.93,109.92,109.93
USDJPY,20040726,025400,109.94,109.94,109.92,109.92
USDJPY,20040726,025500,109.91,109.92,109.91,109.91
USDJPY,20040726,025600,109.90,109.90,109.87,109.87
USDJPY,20040726,025700,109.88,109.88,109.87,109.88
USDJPY,20040726,025800,109.88,109.89,109.88,109.88
USDJPY,20040726,025900,109.89,109.90,109.89,109.90
USDJPY,20040726,030000,109.91,109.92,109.90,109.90
USDJPY,20040726,030100,109.91,109.91,109.90,109.91
USDJPY,20040726,030200,109.92,109.92,109.92,109.92
USDJPY,20040726,030300,109.91,109.91,109.90,109.90
USDJPY,20040726,030400,109.91,109.91,109.90,109.91
USDJPY,20040726,030500,109.90,109.92,109.90,109.92
USDJPY,20040726,030600,109.91,109.92,109.91,109.91
USDJPY,20040726,030700,109.92,109.92,109.91,109.91
USDJPY,20040726,030800,109.90,109.90,109.89,109.89
USDJPY,20040726,030900,109.88,109.88,109.88,109.88
USDJPY,20040726,031000,109.88,109.91,109.88,109.90
USDJPY,20040726,031100,109.91,109.91,109.90,109.90
USDJPY,20040726,031200,109.91,109.91,109.90,109.90
USDJPY,20040726,031300,109.90,109.91,109.90,109.91
USDJPY,20040726,031400,109.90,109.90,109.90,109.90
USDJPY,20040726,031500,109.90,109.90,109.90,109.90
USDJPY,20040726,031600,109.90,109.90,109.89,109.89
USDJPY,20040726,031700,109.88,109.90,109.88,109.90
USDJPY,20040726,031800,109.91,109.91,109.90,109.90
USDJPY,20040726,031900,109.91,109.91,109.90,109.90
USDJPY,20040726,032000,109.91,109.91,109.90,109.90
USDJPY,20040726,032100,109.91,109.91,109.90,109.90
USDJPY,20040726,032200,109.90,109.90,109.90,109.90
USDJPY,20040726,032300,109.90,109.90,109.90,109.90
USDJPY,20040726,032400,109.90,109.90,109.90,109.90
USDJPY,20040726,032500,109.89,109.89,109.85,109.85
USDJPY,20040726,032600,109.84,109.85,109.83,109.84
USDJPY,20040726,032700,109.83,109.83,109.81,109.82
USDJPY,20040726,032800,109.83,109.83,109.83,109.83
USDJPY,20040726,032900,109.82,109.82,109.82,109.82
USDJPY,20040726,033000,109.82,109.82,109.79,109.79
USDJPY,20040726,033100,109.80,109.80,109.77,109.77
USDJPY,20040726,033200,109.76,109.76,109.75,109.75
USDJPY,20040726,033300,109.76,109.77,109.76,109.76
USDJPY,20040726,033400,109.77,109.79,109.77,109.79
USDJPY,20040726,033500,109.80,109.82,109.80,109.82
USDJPY,20040726,033600,109.83,109.84,109.82,109.84
USDJPY,20040726,033700,109.83,109.83,109.82,109.82
USDJPY,20040726,033800,109.81,109.81,109.78,109.78
USDJPY,20040726,033900,109.79,109.81,109.78,109.81
USDJPY,20040726,034000,109.80,109.81,109.80,109.81
USDJPY,20040726,034100,109.82,109.82,109.82,109.82
USDJPY,20040726,034200,109.81,109.81,109.81,109.81
USDJPY,20040726,034300,109.80,109.81,109.80,109.80
USDJPY,20040726,034400,109.79,109.79,109.78,109.79
USDJPY,20040726,034500,109.79,109.79,109.79,109.79
USDJPY,20040726,034600,109.79,109.79,109.78,109.78
USDJPY,20040726,034700,109.78,109.78,109.78,109.78
USDJPY,20040726,034800,109.79,109.79,109.79,109.79
USDJPY,20040726,034900,109.79,109.79,109.79,109.79
USDJPY,20040726,035000,109.79,109.81,109.79,109.81
USDJPY,20040726,035100,109.80,109.81,109.80,109.81
USDJPY,20040726,035200,109.80,109.81,109.79,109.79
USDJPY,20040726,035300,109.79,109.79,109.79,109.79
USDJPY,20040726,035400,109.78,109.78,109.76,109.76
USDJPY,20040726,035500,109.76,109.76,109.76,109.76
USDJPY,20040726,035600,109.76,109.76,109.76,109.76
USDJPY,20040726,035700,109.77,109.77,109.76,109.76
USDJPY,20040726,035800,109.77,109.77,109.76,109.76
USDJPY,20040726,035900,109.77,109.78,109.77,109.78
USDJPY,20040726,040000,109.78,109.78,109.78,109.78
USDJPY,20040726,040100,109.79,109.79,109.78,109.79
USDJPY,20040726,040200,109.79,109.79,109.78,109.78
USDJPY,20040726,040300,109.77,109.77,109.77,109.77
USDJPY,20040726,040400,109.78,109.78,109.77,109.78
USDJPY,20040726,040500,109.78,109.78,109.78,109.78
USDJPY,20040726,040600,109.79,109.79,109.78,109.78
USDJPY,20040726,040700,109.79,109.79,109.78,109.79
USDJPY,20040726,040800,109.78,109.78,109.78,109.78
USDJPY,20040726,040900,109.79,109.79,109.78,109.78
USDJPY,20040726,041000,109.78,109.78,109.78,109.78
USDJPY,20040726,041100,109.79,109.79,109.79,109.79
USDJPY,20040726,041200,109.79,109.79,109.78,109.78
USDJPY,20040726,041300,109.78,109.78,109.78,109.78
USDJPY,20040726,041400,109.79,109.79,109.79,109.79
USDJPY,20040726,041500,109.79,109.79,109.79,109.79
USDJPY,20040726,041600,109.79,109.79,109.77,109.77
USDJPY,20040726,041700,109.76,109.77,109.76,109.77
USDJPY,20040726,041800,109.76,109.77,109.76,109.76
USDJPY,20040726,041900,109.77,109.77,109.76,109.76
USDJPY,20040726,042000,109.77,109.77,109.77,109.77
USDJPY,20040726,042100,109.77,109.78,109.77,109.78
USDJPY,20040726,042200,109.78,109.78,109.78,109.78
USDJPY,20040726,042300,109.78,109.78,109.78,109.78
USDJPY,20040726,042400,109.78,109.78,109.77,109.77
USDJPY,20040726,042500,109.76,109.76,109.75,109.76
USDJPY,20040726,042600,109.76,109.76,109.76,109.76
USDJPY,20040726,042700,109.76,109.76,109.76,109.76
USDJPY,20040726,042900,109.76,109.76,109.76,109.76
USDJPY,20040726,043000,109.76,109.76,109.76,109.76
USDJPY,20040726,043100,109.76,109.76,109.76,109.76
USDJPY,20040726,043200,109.76,109.76,109.76,109.76
USDJPY,20040726,043300,109.76,109.76,109.76,109.76
USDJPY,20040726,043400,109.76,109.76,109.75,109.76
USDJPY,20040726,043500,109.76,109.76,109.76,109.76
USDJPY,20040726,043600,109.75,109.76,109.75,109.75
USDJPY,20040726,043700,109.76,109.76,109.75,109.75
USDJPY,20040726,043800,109.74,109.74,109.74,109.74
USDJPY,20040726,043900,109.73,109.73,109.69,109.70
USDJPY,20040726,044000,109.69,109.69,109.68,109.68
USDJPY,20040726,044100,109.67,109.68,109.67,109.68
USDJPY,20040726,044200,109.69,109.69,109.68,109.68
USDJPY,20040726,044300,109.68,109.69,109.68,109.69
USDJPY,20040726,044400,109.68,109.69,109.68,109.69
USDJPY,20040726,044500,109.69,109.69,109.69,109.69
USDJPY,20040726,044600,109.69,109.69,109.67,109.67
USDJPY,20040726,044700,109.66,109.66,109.64,109.64
USDJPY,20040726,044800,109.64,109.64,109.64,109.64
USDJPY,20040726,044900,109.65,109.65,109.64,109.64
USDJPY,20040726,045000,109.64,109.64,109.64,109.64
USDJPY,20040726,045100,109.65,109.65,109.64,109.64
USDJPY,20040726,045200,109.65,109.65,109.65,109.65
USDJPY,20040726,045300,109.64,109.65,109.64,109.65
USDJPY,20040726,045400,109.65,109.65,109.65,109.65
USDJPY,20040726,045500,109.65,109.65,109.65,109.65
USDJPY,20040726,045600,109.64,109.64,109.63,109.64
USDJPY,20040726,045700,109.65,109.65,109.64,109.65
USDJPY,20040726,045800,109.66,109.67,109.66,109.66
USDJPY,20040726,045900,109.66,109.66,109.66,109.66
USDJPY,20040726,050000,109.67,109.67,109.67,109.67
USDJPY,20040726,050100,109.67,109.67,109.66,109.66
USDJPY,20040726,050200,109.66,109.66,109.65,109.65
USDJPY,20040726,050300,109.66,109.66,109.65,109.66
USDJPY,20040726,050400,109.65,109.65,109.64,109.64
USDJPY,20040726,050500,109.63,109.63,109.63,109.63
USDJPY,20040726,050600,109.64,109.64,109.64,109.64
USDJPY,20040726,050700,109.64,109.64,109.62,109.62
USDJPY,20040726,050800,109.63,109.64,109.63,109.64
USDJPY,20040726,050900,109.65,109.65,109.65,109.65
USDJPY,20040726,051000,109.64,109.65,109.64,109.65
USDJPY,20040726,051100,109.65,109.65,109.65,109.65
USDJPY,20040726,051200,109.66,109.67,109.66,109.67
USDJPY,20040726,051300,109.67,109.67,109.67,109.67
USDJPY,20040726,051400,109.67,109.67,109.67,109.67
USDJPY,20040726,051500,109.67,109.67,109.67,109.67
USDJPY,20040726,051600,109.68,109.68,109.68,109.68
USDJPY,20040726,051700,109.68,109.68,109.68,109.68
USDJPY,20040726,051800,109.68,109.68,109.68,109.68
USDJPY,20040726,051900,109.68,109.68,109.67,109.68
USDJPY,20040726,052000,109.67,109.68,109.67,109.67
USDJPY,20040726,052100,109.66,109.66,109.61,109.61
USDJPY,20040726,052200,109.62,109.62,109.61,109.61
USDJPY,20040726,052300,109.60,109.62,109.60,109.62
USDJPY,20040726,052400,109.63,109.63,109.62,109.63
USDJPY,20040726,052500,109.64,109.65,109.64,109.65
USDJPY,20040726,052600,109.65,109.66,109.64,109.64
USDJPY,20040726,052700,109.65,109.65,109.65,109.65
USDJPY,20040726,052800,109.65,109.65,109.64,109.64
USDJPY,20040726,052900,109.63,109.63,109.61,109.62
USDJPY,20040726,053000,109.61,109.61,109.61,109.61
USDJPY,20040726,053100,109.62,109.62,109.61,109.61
USDJPY,20040726,053200,109.62,109.62,109.62,109.62
USDJPY,20040726,053300,109.61,109.62,109.61,109.62
USDJPY,20040726,053400,109.63,109.63,109.63,109.63
USDJPY,20040726,053500,109.63,109.63,109.63,109.63
USDJPY,20040726,053600,109.63,109.64,109.63,109.64
USDJPY,20040726,053700,109.63,109.64,109.63,109.64
USDJPY,20040726,053800,109.64,109.64,109.64,109.64
USDJPY,20040726,053900,109.64,109.64,109.64,109.64
USDJPY,20040726,054000,109.63,109.63,109.61,109.61
USDJPY,20040726,054100,109.62,109.62,109.62,109.62
USDJPY,20040726,054200,109.61,109.61,109.61,109.61
USDJPY,20040726,054300,109.61,109.61,109.61,109.61
USDJPY,20040726,054400,109.61,109.61,109.61,109.61
USDJPY,20040726,054500,109.61,109.62,109.61,109.62
USDJPY,20040726,054600,109.63,109.63,109.62,109.62
USDJPY,20040726,054700,109.63,109.63,109.62,109.62
USDJPY,20040726,054800,109.63,109.63,109.63,109.63
USDJPY,20040726,054900,109.63,109.63,109.63,109.63
USDJPY,20040726,055000,109.63,109.64,109.63,109.64
USDJPY,20040726,055100,109.64,109.65,109.64,109.65
USDJPY,20040726,055200,109.66,109.66,109.65,109.66
USDJPY,20040726,055300,109.67,109.67,109.66,109.66
USDJPY,20040726,055400,109.66,109.66,109.66,109.66
USDJPY,20040726,055500,109.65,109.67,109.65,109.66
USDJPY,20040726,055600,109.67,109.67,109.66,109.66
USDJPY,20040726,055700,109.67,109.67,109.66,109.66
USDJPY,20040726,055800,109.66,109.66,109.66,109.66
USDJPY,20040726,055900,109.66,109.66,109.66,109.66
USDJPY,20040726,060000,109.66,109.66,109.66,109.66
USDJPY,20040726,060100,109.67,109.67,109.66,109.67
USDJPY,20040726,060200,109.67,109.67,109.67,109.67
USDJPY,20040726,060300,109.67,109.68,109.67,109.68
USDJPY,20040726,060400,109.67,109.69,109.67,109.68
USDJPY,20040726,060500,109.68,109.68,109.67,109.67
USDJPY,20040726,060600,109.67,109.67,109.67,109.67
USDJPY,20040726,060700,109.67,109.67,109.67,109.67
USDJPY,20040726,060800,109.67,109.67,109.67,109.67
USDJPY,20040726,060900,109.67,109.67,109.67,109.67
USDJPY,20040726,061000,109.66,109.66,109.65,109.65
USDJPY,20040726,061100,109.64,109.64,109.64,109.64
USDJPY,20040726,061200,109.63,109.64,109.63,109.64
USDJPY,20040726,061300,109.65,109.65,109.65,109.65
USDJPY,20040726,061400,109.65,109.65,109.64,109.64
USDJPY,20040726,061500,109.65,109.65,109.64,109.64
USDJPY,20040726,061600,109.63,109.64,109.63,109.63
USDJPY,20040726,061700,109.64,109.64,109.62,109.62
USDJPY,20040726,061800,109.61,109.62,109.60,109.60
USDJPY,20040726,061900,109.61,109.61,109.60,109.61
USDJPY,20040726,062000,109.60,109.60,109.59,109.59
USDJPY,20040726,062100,109.58,109.59,109.58,109.58
USDJPY,20040726,062200,109.58,109.58,109.56,109.56
USDJPY,20040726,062300,109.55,109.56,109.55,109.56
USDJPY,20040726,062400,109.55,109.56,109.55,109.56
USDJPY,20040726,062500,109.56,109.56,109.55,109.55
USDJPY,20040726,062600,109.54,109.55,109.52,109.53
USDJPY,20040726,062700,109.53,109.53,109.53,109.53
USDJPY,20040726,062800,109.53,109.54,109.53,109.54
USDJPY,20040726,062900,109.54,109.54,109.54,109.54
USDJPY,20040726,063000,109.53,109.54,109.53,109.54
USDJPY,20040726,063100,109.54,109.54,109.54,109.54
USDJPY,20040726,063200,109.55,109.56,109.55,109.56
USDJPY,20040726,063300,109.57,109.57,109.55,109.55
USDJPY,20040726,063400,109.54,109.54,109.54,109.54
USDJPY,20040726,063500,109.53,109.54,109.53,109.53
USDJPY,20040726,063600,109.52,109.52,109.51,109.51
USDJPY,20040726,063700,109.52,109.52,109.50,109.51
USDJPY,20040726,063800,109.50,109.50,109.49,109.49
USDJPY,20040726,063900,109.50,109.50,109.48,109.49
USDJPY,20040726,064000,109.50,109.50,109.49,109.50
USDJPY,20040726,064100,109.51,109.51,109.51,109.51
USDJPY,20040726,064200,109.50,109.50,109.50,109.50
USDJPY,20040726,064300,109.51,109.51,109.51,109.51
USDJPY,20040726,064400,109.52,109.53,109.52,109.53
USDJPY,20040726,064500,109.52,109.54,109.52,109.54
USDJPY,20040726,064600,109.54,109.55,109.54,109.55
USDJPY,20040726,064700,109.54,109.56,109.54,109.56
USDJPY,20040726,064800,109.55,109.55,109.53,109.54
USDJPY,20040726,064900,109.53,109.54,109.53,109.54
USDJPY,20040726,065000,109.53,109.53,109.53,109.53
USDJPY,20040726,065100,109.53,109.54,109.53,109.54
USDJPY,20040726,065200,109.53,109.53,109.53,109.53
USDJPY,20040726,065300,109.54,109.54,109.54,109.54
USDJPY,20040726,065400,109.54,109.54,109.54,109.54
USDJPY,20040726,065500,109.54,109.54,109.54,109.54
USDJPY,20040726,065600,109.54,109.54,109.54,109.54
USDJPY,20040726,065700,109.54,109.54,109.54,109.54
USDJPY,20040726,065800,109.54,109.54,109.54,109.54
USDJPY,20040726,065900,109.54,109.55,109.54,109.55
USDJPY,20040726,070000,109.54,109.56,109.54,109.55
USDJPY,20040726,070100,109.54,109.54,109.53,109.54
USDJPY,20040726,070200,109.54,109.54,109.54,109.54
USDJPY,20040726,070300,109.54,109.54,109.54,109.54
USDJPY,20040726,070400,109.54,109.54,109.54,109.54
USDJPY,20040726,070500,109.54,109.54,109.54,109.54
USDJPY,20040726,070600,109.55,109.56,109.55,109.56
USDJPY,20040726,070700,109.56,109.56,109.55,109.55
USDJPY,20040726,070800,109.56,109.56,109.56,109.56
USDJPY,20040726,070900,109.56,109.56,109.56,109.56
USDJPY,20040726,071000,109.56,109.56,109.56,109.56
USDJPY,20040726,071100,109.56,109.56,109.56,109.56
USDJPY,20040726,071200,109.56,109.56,109.56,109.56
USDJPY,20040726,071300,109.55,109.56,109.55,109.55
USDJPY,20040726,071400,109.56,109.56,109.55,109.56
USDJPY,20040726,071500,109.56,109.56,109.56,109.56
USDJPY,20040726,071600,109.56,109.56,109.56,109.56
USDJPY,20040726,071700,109.56,109.56,109.56,109.56
USDJPY,20040726,071800,109.56,109.56,109.55,109.55
USDJPY,20040726,071900,109.55,109.55,109.54,109.54
USDJPY,20040726,072000,109.55,109.55,109.54,109.55
USDJPY,20040726,072100,109.55,109.55,109.55,109.55
USDJPY,20040726,072200,109.56,109.56,109.56,109.56
USDJPY,20040726,072300,109.56,109.57,109.56,109.57
USDJPY,20040726,072400,109.57,109.57,109.56,109.56
USDJPY,20040726,072500,109.56,109.57,109.56,109.57
USDJPY,20040726,072600,109.58,109.58,109.58,109.58
USDJPY,20040726,072700,109.58,109.58,109.58,109.58
USDJPY,20040726,072800,109.58,109.58,109.57,109.57
USDJPY,20040726,072900,109.57,109.57,109.56,109.56
USDJPY,20040726,073000,109.57,109.57,109.57,109.57
USDJPY,20040726,073100,109.57,109.57,109.56,109.56
USDJPY,20040726,073200,109.55,109.56,109.55,109.55
USDJPY,20040726,073300,109.55,109.55,109.55,109.55
USDJPY,20040726,073400,109.55,109.55,109.55,109.55
USDJPY,20040726,073500,109.54,109.55,109.54,109.55
USDJPY,20040726,073600,109.55,109.55,109.55,109.55
USDJPY,20040726,073700,109.55,109.56,109.55,109.56
USDJPY,20040726,073800,109.56,109.56,109.55,109.55
USDJPY,20040726,073900,109.55,109.55,109.55,109.55
USDJPY,20040726,074000,109.54,109.55,109.54,109.55
USDJPY,20040726,074100,109.54,109.54,109.54,109.54
USDJPY,20040726,074200,109.53,109.54,109.51,109.51
USDJPY,20040726,074300,109.50,109.51,109.50,109.51
USDJPY,20040726,074400,109.52,109.52,109.50,109.51
USDJPY,20040726,074500,109.50,109.52,109.50,109.51
USDJPY,20040726,074600,109.50,109.50,109.50,109.50
USDJPY,20040726,074700,109.50,109.50,109.50,109.50
USDJPY,20040726,074800,109.51,109.51,109.50,109.50
USDJPY,20040726,074900,109.51,109.51,109.51,109.51
USDJPY,20040726,075000,109.50,109.53,109.50,109.53
USDJPY,20040726,075100,109.54,109.55,109.54,109.55
USDJPY,20040726,075200,109.56,109.58,109.55,109.58
USDJPY,20040726,075300,109.59,109.61,109.59,109.60
USDJPY,20040726,075400,109.59,109.59,109.58,109.59
USDJPY,20040726,075500,109.59,109.60,109.59,109.60
USDJPY,20040726,075600,109.61,109.61,109.61,109.61
USDJPY,20040726,075700,109.61,109.61,109.61,109.61
USDJPY,20040726,075800,109.61,109.62,109.61,109.62
USDJPY,20040726,080000,109.62,109.63,109.62,109.63
USDJPY,20040726,080100,109.64,109.64,109.64,109.64
USDJPY,20040726,080200,109.64,109.67,109.64,109.67
USDJPY,20040726,080300,109.68,109.71,109.68,109.68
USDJPY,20040726,080400,109.69,109.69,109.68,109.68
USDJPY,20040726,080500,109.67,109.69,109.67,109.69
USDJPY,20040726,080600,109.68,109.71,109.68,109.71
USDJPY,20040726,080700,109.72,109.72,109.72,109.72
USDJPY,20040726,080800,109.72,109.72,109.70,109.70
USDJPY,20040726,080900,109.71,109.71,109.71,109.71
USDJPY,20040726,081000,109.72,109.72,109.71,109.71
USDJPY,20040726,081100,109.72,109.73,109.71,109.73
USDJPY,20040726,081200,109.72,109.73,109.72,109.73
USDJPY,20040726,081300,109.72,109.74,109.72,109.73
USDJPY,20040726,081400,109.74,109.76,109.73,109.76
USDJPY,20040726,081500,109.77,109.77,109.74,109.74
USDJPY,20040726,081600,109.73,109.73,109.73,109.73
USDJPY,20040726,081700,109.72,109.72,109.71,109.71
USDJPY,20040726,081800,109.70,109.71,109.70,109.70
USDJPY,20040726,081900,109.71,109.71,109.71,109.71
USDJPY,20040726,082000,109.70,109.72,109.70,109.70
USDJPY,20040726,082100,109.71,109.73,109.71,109.73
USDJPY,20040726,082200,109.72,109.73,109.72,109.73
USDJPY,20040726,082300,109.73,109.73,109.72,109.72
USDJPY,20040726,082400,109.73,109.75,109.72,109.75
USDJPY,20040726,082500,109.76,109.76,109.75,109.76
USDJPY,20040726,082600,109.75,109.75,109.75,109.75
USDJPY,20040726,082700,109.76,109.77,109.75,109.77
USDJPY,20040726,082800,109.76,109.76,109.74,109.75
USDJPY,20040726,082900,109.74,109.74,109.72,109.72
USDJPY,20040726,083000,109.71,109.72,109.71,109.72
USDJPY,20040726,083100,109.72,109.72,109.71,109.71
USDJPY,20040726,083200,109.72,109.72,109.71,109.72
USDJPY,20040726,083300,109.71,109.71,109.68,109.69
USDJPY,20040726,083400,109.70,109.71,109.70,109.71
USDJPY,20040726,083500,109.72,109.72,109.70,109.70
USDJPY,20040726,083600,109.70,109.70,109.69,109.70
USDJPY,20040726,083700,109.69,109.70,109.69,109.69
USDJPY,20040726,083800,109.68,109.68,109.68,109.68
USDJPY,20040726,083900,109.67,109.68,109.67,109.68
USDJPY,20040726,084000,109.67,109.67,109.65,109.66
USDJPY,20040726,084100,109.65,109.66,109.64,109.64
USDJPY,20040726,084200,109.63,109.64,109.62,109.63
USDJPY,20040726,084300,109.62,109.62,109.62,109.62
USDJPY,20040726,084400,109.63,109.63,109.58,109.59
USDJPY,20040726,084500,109.60,109.60,109.56,109.56
USDJPY,20040726,084600,109.57,109.58,109.57,109.58
USDJPY,20040726,084700,109.57,109.58,109.56,109.57
USDJPY,20040726,084800,109.56,109.56,109.56,109.56
USDJPY,20040726,084900,109.55,109.56,109.54,109.54
USDJPY,20040726,085000,109.55,109.55,109.54,109.54
USDJPY,20040726,085100,109.55,109.55,109.53,109.53
USDJPY,20040726,085200,109.52,109.52,109.48,109.50
USDJPY,20040726,085300,109.50,109.50,109.50,109.50
USDJPY,20040726,085400,109.49,109.50,109.45,109.45
USDJPY,20040726,085500,109.44,109.44,109.41,109.41
USDJPY,20040726,085600,109.42,109.44,109.42,109.44
USDJPY,20040726,085700,109.45,109.49,109.45,109.49
USDJPY,20040726,085800,109.50,109.52,109.49,109.51
USDJPY,20040726,085900,109.52,109.54,109.52,109.54
USDJPY,20040726,090000,109.53,109.54,109.53,109.53
USDJPY,20040726,090100,109.52,109.53,109.52,109.53
USDJPY,20040726,090200,109.52,109.52,109.51,109.51
USDJPY,20040726,090300,109.52,109.52,109.48,109.49
USDJPY,20040726,090400,109.50,109.51,109.49,109.49
USDJPY,20040726,090500,109.50,109.51,109.50,109.51
USDJPY,20040726,090600,109.52,109.53,109.52,109.53
USDJPY,20040726,090700,109.54,109.55,109.54,109.54
USDJPY,20040726,090800,109.55,109.55,109.55,109.55
USDJPY,20040726,090900,109.55,109.57,109.54,109.57
USDJPY,20040726,091000,109.56,109.57,109.56,109.57
USDJPY,20040726,091100,109.56,109.56,109.54,109.54
USDJPY,20040726,091200,109.55,109.56,109.55,109.55
USDJPY,20040726,091300,109.55,109.56,109.55,109.56
USDJPY,20040726,091400,109.57,109.58,109.54,109.54
USDJPY,20040726,091500,109.53,109.54,109.53,109.54
USDJPY,20040726,091600,109.54,109.55,109.54,109.54
USDJPY,20040726,091700,109.53,109.53,109.52,109.52
USDJPY,20040726,091800,109.52,109.52,109.52,109.52
USDJPY,20040726,091900,109.52,109.52,109.50,109.50
USDJPY,20040726,092000,109.49,109.50,109.48,109.48
USDJPY,20040726,092100,109.47,109.48,109.47,109.47
USDJPY,20040726,092200,109.48,109.49,109.48,109.49
USDJPY,20040726,092300,109.47,109.51,109.47,109.51
USDJPY,20040726,092400,109.52,109.52,109.51,109.51
USDJPY,20040726,092500,109.50,109.50,109.48,109.48
USDJPY,20040726,092600,109.49,109.50,109.49,109.50
USDJPY,20040726,092700,109.51,109.51,109.50,109.50
USDJPY,20040726,092800,109.49,109.50,109.48,109.50
USDJPY,20040726,092900,109.49,109.51,109.49,109.51
USDJPY,20040726,093000,109.50,109.54,109.49,109.54
USDJPY,20040726,093100,109.55,109.55,109.55,109.55
USDJPY,20040726,093200,109.54,109.55,109.54,109.54
USDJPY,20040726,093300,109.55,109.55,109.54,109.54
USDJPY,20040726,093400,109.53,109.55,109.53,109.55
USDJPY,20040726,093500,109.56,109.57,109.55,109.56
USDJPY,20040726,093600,109.56,109.57,109.56,109.57
USDJPY,20040726,093700,109.58,109.59,109.57,109.59
USDJPY,20040726,093800,109.58,109.61,109.58,109.60
USDJPY,20040726,093900,109.61,109.64,109.61,109.64
USDJPY,20040726,094000,109.63,109.63,109.62,109.62
USDJPY,20040726,094100,109.61,109.62,109.60,109.60
USDJPY,20040726,094200,109.59,109.59,109.59,109.59
USDJPY,20040726,094300,109.59,109.62,109.59,109.61
USDJPY,20040726,094400,109.62,109.64,109.62,109.64
USDJPY,20040726,094500,109.65,109.65,109.63,109.65
USDJPY,20040726,094600,109.64,109.68,109.64,109.67
USDJPY,20040726,094700,109.66,109.66,109.64,109.64
USDJPY,20040726,094800,109.65,109.65,109.61,109.61
USDJPY,20040726,094900,109.61,109.61,109.60,109.60
USDJPY,20040726,095000,109.61,109.62,109.61,109.62
USDJPY,20040726,095100,109.62,109.62,109.60,109.60
USDJPY,20040726,095200,109.59,109.59,109.59,109.59
USDJPY,20040726,095300,109.60,109.60,109.60,109.60
USDJPY,20040726,095400,109.59,109.60,109.59,109.59
USDJPY,20040726,095500,109.60,109.60,109.59,109.59
USDJPY,20040726,095600,109.60,109.62,109.59,109.60
USDJPY,20040726,095700,109.60,109.60,109.60,109.60
USDJPY,20040726,095800,109.60,109.60,109.60,109.60
USDJPY,20040726,095900,109.60,109.60,109.60,109.60
USDJPY,20040726,100000,109.61,109.61,109.60,109.61
USDJPY,20040726,100100,109.62,109.63,109.61,109.63
USDJPY,20040726,100200,109.62,109.63,109.62,109.63
USDJPY,20040726,100300,109.63,109.63,109.63,109.63
USDJPY,20040726,100400,109.62,109.64,109.62,109.63
USDJPY,20040726,100500,109.64,109.66,109.64,109.66
USDJPY,20040726,100600,109.68,109.71,109.68,109.69
USDJPY,20040726,100700,109.68,109.72,109.68,109.72
USDJPY,20040726,100800,109.73,109.75,109.73,109.75
USDJPY,20040726,100900,109.74,109.74,109.72,109.73
USDJPY,20040726,101000,109.72,109.73,109.72,109.73
USDJPY,20040726,101100,109.73,109.73,109.71,109.71
USDJPY,20040726,101200,109.70,109.70,109.69,109.69
USDJPY,20040726,101300,109.70,109.73,109.70,109.73
USDJPY,20040726,101400,109.72,109.77,109.72,109.77
USDJPY,20040726,101500,109.79,109.79,109.77,109.77
USDJPY,20040726,101600,109.78,109.80,109.78,109.80
USDJPY,20040726,101700,109.79,109.79,109.75,109.75
USDJPY,20040726,101800,109.74,109.75,109.74,109.75
USDJPY,20040726,101900,109.74,109.76,109.74,109.76
USDJPY,20040726,102000,109.77,109.77,109.77,109.77
USDJPY,20040726,102100,109.78,109.80,109.78,109.79
USDJPY,20040726,102200,109.78,109.78,109.77,109.77
USDJPY,20040726,102300,109.78,109.79,109.78,109.79
USDJPY,20040726,102400,109.78,109.79,109.77,109.77
USDJPY,20040726,102500,109.76,109.76,109.76,109.76
USDJPY,20040726,102600,109.75,109.75,109.74,109.74
USDJPY,20040726,102700,109.75,109.76,109.74,109.76
USDJPY,20040726,102800,109.75,109.76,109.75,109.76
USDJPY,20040726,102900,109.77,109.77,109.76,109.76
USDJPY,20040726,103000,109.76,109.77,109.76,109.76
USDJPY,20040726,103100,109.77,109.77,109.77,109.77
USDJPY,20040726,103300,109.77,109.77,109.77,109.77
USDJPY,20040726,103400,109.77,109.77,109.77,109.77
USDJPY,20040726,103500,109.77,109.77,109.77,109.77
USDJPY,20040726,103600,109.77,109.77,109.76,109.76
USDJPY,20040726,103700,109.75,109.76,109.74,109.76
USDJPY,20040726,103900,109.76,109.77,109.76,109.77
USDJPY,20040726,104000,109.76,109.76,109.76,109.76
USDJPY,20040726,104100,109.76,109.77,109.76,109.76
USDJPY,20040726,104200,109.77,109.77,109.76,109.76
USDJPY,20040726,104300,109.77,109.77,109.76,109.76
USDJPY,20040726,104400,109.76,109.76,109.76,109.76
USDJPY,20040726,104500,109.75,109.75,109.74,109.74
USDJPY,20040726,104600,109.75,109.76,109.74,109.76
USDJPY,20040726,104700,109.77,109.79,109.77,109.79
USDJPY,20040726,104800,109.80,109.80,109.80,109.80
USDJPY,20040726,104900,109.81,109.82,109.81,109.81
USDJPY,20040726,105000,109.80,109.80,109.79,109.80
USDJPY,20040726,105100,109.79,109.80,109.79,109.79
USDJPY,20040726,105200,109.79,109.79,109.79,109.79
USDJPY,20040726,105300,109.78,109.78,109.77,109.77
USDJPY,20040726,105400,109.77,109.77,109.77,109.77
USDJPY,20040726,105500,109.78,109.78,109.77,109.78
USDJPY,20040726,105600,109.77,109.79,109.77,109.79
USDJPY,20040726,105700,109.78,109.79,109.77,109.79
USDJPY,20040726,105800,109.80,109.81,109.79,109.79
USDJPY,20040726,105900,109.78,109.79,109.78,109.79
USDJPY,20040726,110000,109.78,109.78,109.75,109.75
USDJPY,20040726,110100,109.74,109.74,109.73,109.73
USDJPY,20040726,110200,109.73,109.75,109.73,109.75
USDJPY,20040726,110300,109.76,109.77,109.76,109.77
USDJPY,20040726,110400,109.77,109.77,109.74,109.74
USDJPY,20040726,110500,109.73,109.73,109.71,109.72
USDJPY,20040726,110600,109.71,109.71,109.69,109.69
USDJPY,20040726,110700,109.70,109.71,109.70,109.71
USDJPY,20040726,110800,109.72,109.75,109.72,109.75
USDJPY,20040726,110900,109.74,109.75,109.74,109.75
USDJPY,20040726,111000,109.76,109.76,109.75,109.75
USDJPY,20040726,111100,109.75,109.76,109.75,109.75
USDJPY,20040726,111200,109.74,109.75,109.74,109.74
USDJPY,20040726,111300,109.73,109.75,109.73,109.75
USDJPY,20040726,111400,109.76,109.76,109.75,109.76
USDJPY,20040726,111500,109.76,109.76,109.76,109.76
USDJPY,20040726,111600,109.76,109.76,109.76,109.76
USDJPY,20040726,111700,109.76,109.76,109.75,109.76
USDJPY,20040726,111800,109.77,109.80,109.77,109.80
USDJPY,20040726,111900,109.79,109.85,109.79,109.85
USDJPY,20040726,112000,109.86,109.86,109.85,109.85
USDJPY,20040726,112100,109.85,109.85,109.84,109.84
USDJPY,20040726,112200,109.83,109.84,109.83,109.84
USDJPY,20040726,112300,109.85,109.85,109.84,109.84
USDJPY,20040726,112400,109.85,109.86,109.84,109.86
USDJPY,20040726,112500,109.87,109.90,109.87,109.89
USDJPY,20040726,112600,109.88,109.91,109.88,109.91
USDJPY,20040726,112700,109.90,109.91,109.90,109.90
USDJPY,20040726,112800,109.88,109.88,109.87,109.88
USDJPY,20040726,112900,109.87,109.87,109.87,109.87
USDJPY,20040726,113000,109.87,109.87,109.86,109.87
USDJPY,20040726,113100,109.88,109.88,109.86,109.87
USDJPY,20040726,113200,109.86,109.86,109.85,109.85
USDJPY,20040726,113300,109.86,109.86,109.85,109.86
USDJPY,20040726,113400,109.87,109.88,109.87,109.88
USDJPY,20040726,113500,109.87,109.87,109.87,109.87
USDJPY,20040726,113600,109.87,109.87,109.86,109.87
USDJPY,20040726,113700,109.86,109.88,109.86,109.88
USDJPY,20040726,113800,109.89,109.89,109.88,109.88
USDJPY,20040726,113900,109.88,109.88,109.88,109.88
USDJPY,20040726,114000,109.89,109.89,109.88,109.89
USDJPY,20040726,114100,109.88,109.89,109.88,109.89
USDJPY,20040726,114200,109.88,109.89,109.88,109.89
USDJPY,20040726,114300,109.90,109.90,109.88,109.88
USDJPY,20040726,114400,109.88,109.88,109.88,109.88
USDJPY,20040726,114500,109.88,109.88,109.88,109.88
USDJPY,20040726,114600,109.87,109.87,109.85,109.86
USDJPY,20040726,114700,109.86,109.86,109.86,109.86
USDJPY,20040726,114800,109.87,109.87,109.85,109.85
USDJPY,20040726,114900,109.86,109.86,109.85,109.86
USDJPY,20040726,115000,109.85,109.86,109.85,109.85
USDJPY,20040726,115100,109.85,109.85,109.85,109.85
USDJPY,20040726,115200,109.84,109.84,109.84,109.84
USDJPY,20040726,115300,109.84,109.84,109.84,109.84
USDJPY,20040726,115400,109.84,109.85,109.84,109.85
USDJPY,20040726,115500,109.84,109.85,109.84,109.85
USDJPY,20040726,115600,109.84,109.84,109.84,109.84
USDJPY,20040726,115700,109.84,109.85,109.84,109.85
USDJPY,20040726,115800,109.85,109.85,109.85,109.85
USDJPY,20040726,115900,109.86,109.86,109.86,109.86
USDJPY,20040726,120000,109.87,109.87,109.87,109.87
USDJPY,20040726,120100,109.87,109.87,109.87,109.87
USDJPY,20040726,120200,109.87,109.87,109.87,109.87
USDJPY,20040726,120300,109.87,109.87,109.87,109.87
USDJPY,20040726,120400,109.87,109.87,109.86,109.86
USDJPY,20040726,120500,109.87,109.87,109.86,109.87
USDJPY,20040726,120600,109.86,109.87,109.86,109.87
USDJPY,20040726,120700,109.86,109.86,109.86,109.86
USDJPY,20040726,120800,109.85,109.85,109.85,109.85
USDJPY,20040726,120900,109.84,109.85,109.84,109.85
USDJPY,20040726,121000,109.84,109.84,109.83,109.83
USDJPY,20040726,121100,109.84,109.84,109.83,109.83
USDJPY,20040726,121200,109.82,109.82,109.81,109.81
USDJPY,20040726,121300,109.80,109.81,109.79,109.80
USDJPY,20040726,121400,109.79,109.80,109.79,109.79
USDJPY,20040726,121500,109.80,109.81,109.80,109.81
USDJPY,20040726,121600,109.80,109.81,109.80,109.81
USDJPY,20040726,121700,109.80,109.82,109.80,109.82
USDJPY,20040726,121800,109.83,109.84,109.83,109.84
USDJPY,20040726,121900,109.83,109.84,109.83,109.84
USDJPY,20040726,122000,109.85,109.86,109.85,109.85
USDJPY,20040726,122100,109.84,109.84,109.84,109.84
USDJPY,20040726,122200,109.83,109.84,109.83,109.83
USDJPY,20040726,122300,109.82,109.83,109.82,109.83
USDJPY,20040726,122400,109.82,109.82,109.82,109.82
USDJPY,20040726,122500,109.81,109.81,109.79,109.79
USDJPY,20040726,122600,109.80,109.81,109.80,109.80
USDJPY,20040726,122700,109.81,109.81,109.80,109.80
USDJPY,20040726,122800,109.79,109.79,109.79,109.79
USDJPY,20040726,122900,109.79,109.79,109.76,109.76
USDJPY,20040726,123000,109.75,109.75,109.75,109.75
USDJPY,20040726,123100,109.74,109.76,109.74,109.75
USDJPY,20040726,123200,109.76,109.76,109.74,109.74
USDJPY,20040726,123300,109.73,109.73,109.71,109.71
USDJPY,20040726,123400,109.70,109.71,109.69,109.71
USDJPY,20040726,123500,109.71,109.71,109.71,109.71
USDJPY,20040726,123600,109.70,109.70,109.66,109.66
USDJPY,20040726,123700,109.67,109.68,109.66,109.66
USDJPY,20040726,123800,109.65,109.66,109.65,109.66
USDJPY,20040726,123900,109.67,109.67,109.66,109.67
USDJPY,20040726,124000,109.68,109.69,109.67,109.69
USDJPY,20040726,124100,109.70,109.70,109.70,109.70
USDJPY,20040726,124200,109.69,109.70,109.69,109.70
USDJPY,20040726,124300,109.70,109.70,109.68,109.69
USDJPY,20040726,124400,109.70,109.70,109.69,109.70
USDJPY,20040726,124500,109.70,109.71,109.70,109.71
USDJPY,20040726,124600,109.70,109.72,109.70,109.72
USDJPY,20040726,124700,109.72,109.72,109.72,109.72
USDJPY,20040726,124800,109.73,109.74,109.72,109.74
USDJPY,20040726,124900,109.74,109.76,109.74,109.75
USDJPY,20040726,125000,109.75,109.75,109.75,109.75
USDJPY,20040726,125100,109.76,109.76,109.76,109.76
USDJPY,20040726,125200,109.75,109.75,109.74,109.74
USDJPY,20040726,125300,109.73,109.73,109.72,109.72
USDJPY,20040726,125400,109.73,109.73,109.71,109.72
USDJPY,20040726,125500,109.73,109.73,109.73,109.73
USDJPY,20040726,125600,109.73,109.73,109.71,109.71
USDJPY,20040726,125700,109.72,109.72,109.72,109.72
USDJPY,20040726,125800,109.71,109.72,109.71,109.71
USDJPY,20040726,125900,109.70,109.70,109.70,109.70
USDJPY,20040726,130000,109.70,109.70,109.69,109.70
USDJPY,20040726,130100,109.71,109.71,109.71,109.71
USDJPY,20040726,130200,109.71,109.71,109.71,109.71
USDJPY,20040726,130300,109.71,109.71,109.70,109.71
USDJPY,20040726,130400,109.72,109.72,109.71,109.72
USDJPY,20040726,130500,109.73,109.73,109.72,109.73
USDJPY,20040726,130600,109.72,109.72,109.72,109.72
USDJPY,20040726,130700,109.71,109.71,109.71,109.71
USDJPY,20040726,130800,109.70,109.70,109.70,109.70
USDJPY,20040726,130900,109.70,109.70,109.70,109.70
USDJPY,20040726,131000,109.71,109.71,109.70,109.71
USDJPY,20040726,131100,109.70,109.70,109.70,109.70
USDJPY,20040726,131200,109.70,109.70,109.69,109.70
USDJPY,20040726,131300,109.69,109.70,109.69,109.69
USDJPY,20040726,131400,109.69,109.69,109.69,109.69
USDJPY,20040726,131500,109.68,109.69,109.68,109.69
USDJPY,20040726,131600,109.70,109.71,109.68,109.71
USDJPY,20040726,131700,109.72,109.72,109.71,109.71
USDJPY,20040726,131800,109.70,109.70,109.70,109.70
USDJPY,20040726,131900,109.69,109.69,109.68,109.68
USDJPY,20040726,132000,109.69,109.69,109.68,109.68
USDJPY,20040726,132100,109.68,109.69,109.68,109.69
USDJPY,20040726,132200,109.68,109.68,109.68,109.68
USDJPY,20040726,132300,109.68,109.68,109.67,109.68
USDJPY,20040726,132400,109.68,109.69,109.68,109.69
USDJPY,20040726,132500,109.68,109.69,109.68,109.69
USDJPY,20040726,132600,109.68,109.68,109.68,109.68
USDJPY,20040726,132700,109.68,109.68,109.68,109.68
USDJPY,20040726,132800,109.68,109.68,109.68,109.68
USDJPY,20040726,132900,109.68,109.68,109.67,109.67
USDJPY,20040726,133000,109.68,109.68,109.67,109.67
USDJPY,20040726,133100,109.66,109.67,109.66,109.67
USDJPY,20040726,133200,109.68,109.68,109.67,109.67
USDJPY,20040726,133300,109.67,109.67,109.66,109.66
USDJPY,20040726,133900,109.65,109.65,109.65,109.65
USDJPY,20040726,134000,109.66,109.66,109.65,109.66
USDJPY,20040726,134100,109.66,109.66,109.65,109.65
USDJPY,20040726,134200,109.64,109.65,109.62,109.62
USDJPY,20040726,134300,109.63,109.63,109.62,109.62
USDJPY,20040726,134400,109.63,109.63,109.63,109.63
USDJPY,20040726,134500,109.62,109.62,109.58,109.58
USDJPY,20040726,134600,109.57,109.57,109.57,109.57
USDJPY,20040726,134700,109.58,109.58,109.57,109.57
USDJPY,20040726,134800,109.58,109.59,109.57,109.58
USDJPY,20040726,134900,109.59,109.59,109.58,109.59
USDJPY,20040726,135000,109.60,109.60,109.60,109.60
USDJPY,20040726,135100,109.60,109.62,109.60,109.62
USDJPY,20040726,135200,109.63,109.63,109.61,109.62
USDJPY,20040726,135300,109.63,109.65,109.63,109.65
USDJPY,20040726,135400,109.64,109.65,109.64,109.65
USDJPY,20040726,135500,109.64,109.64,109.62,109.63
USDJPY,20040726,135600,109.64,109.64,109.63,109.63
USDJPY,20040726,135700,109.63,109.64,109.62,109.62
USDJPY,20040726,135800,109.61,109.63,109.61,109.63
USDJPY,20040726,135900,109.64,109.65,109.64,109.65
USDJPY,20040726,140000,109.65,109.66,109.65,109.66
USDJPY,20040726,140100,109.67,109.67,109.66,109.66
USDJPY,20040726,140200,109.68,109.68,109.67,109.67
USDJPY,20040726,140300,109.66,109.68,109.66,109.67
USDJPY,20040726,140400,109.68,109.68,109.66,109.66
USDJPY,20040726,140500,109.65,109.65,109.64,109.64
USDJPY,20040726,140600,109.65,109.65,109.62,109.62
USDJPY,20040726,140700,109.63,109.63,109.63,109.63
USDJPY,20040726,140800,109.64,109.65,109.64,109.65
USDJPY,20040726,140900,109.66,109.66,109.65,109.66
USDJPY,20040726,141000,109.65,109.66,109.65,109.66
USDJPY,20040726,141100,109.65,109.65,109.56,109.56
USDJPY,20040726,141200,109.55,109.55,109.51,109.51
USDJPY,20040726,141300,109.51,109.51,109.51,109.51
USDJPY,20040726,141400,109.50,109.50,109.48,109.49
USDJPY,20040726,141500,109.50,109.52,109.50,109.51
USDJPY,20040726,141600,109.50,109.50,109.50,109.50
USDJPY,20040726,141700,109.51,109.51,109.49,109.49
USDJPY,20040726,141800,109.50,109.51,109.50,109.51
USDJPY,20040726,141900,109.50,109.50,109.49,109.50
USDJPY,20040726,142000,109.51,109.51,109.50,109.51
USDJPY,20040726,142100,109.52,109.52,109.51,109.52
USDJPY,20040726,142200,109.53,109.55,109.53,109.55
USDJPY,20040726,142300,109.56,109.58,109.56,109.57
USDJPY,20040726,142400,109.58,109.58,109.54,109.54
USDJPY,20040726,142500,109.53,109.54,109.52,109.54
USDJPY,20040726,142600,109.53,109.54,109.52,109.54
USDJPY,20040726,142700,109.55,109.59,109.55,109.59
USDJPY,20040726,142800,109.60,109.62,109.57,109.58
USDJPY,20040726,142900,109.59,109.60,109.59,109.60
USDJPY,20040726,143000,109.60,109.60,109.58,109.59
USDJPY,20040726,143100,109.60,109.61,109.60,109.61
USDJPY,20040726,143200,109.60,109.60,109.59,109.59
USDJPY,20040726,143300,109.60,109.61,109.59,109.61
USDJPY,20040726,143400,109.60,109.60,109.59,109.60
USDJPY,20040726,143500,109.59,109.60,109.57,109.58
USDJPY,20040726,143600,109.59,109.61,109.59,109.60
USDJPY,20040726,143700,109.61,109.63,109.61,109.61
USDJPY,20040726,143800,109.62,109.62,109.60,109.60
USDJPY,20040726,143900,109.60,109.61,109.60,109.61
USDJPY,20040726,144000,109.62,109.62,109.61,109.62
USDJPY,20040726,144100,109.61,109.61,109.60,109.61
USDJPY,20040726,144200,109.60,109.60,109.59,109.59
USDJPY,20040726,144300,109.58,109.58,109.55,109.55
USDJPY,20040726,144400,109.54,109.55,109.54,109.55
USDJPY,20040726,144500,109.54,109.55,109.54,109.54
USDJPY,20040726,144600,109.55,109.59,109.54,109.59
USDJPY,20040726,144700,109.60,109.63,109.60,109.62
USDJPY,20040726,144800,109.61,109.62,109.60,109.62
USDJPY,20040726,144900,109.63,109.63,109.60,109.62
USDJPY,20040726,145000,109.63,109.68,109.63,109.68
USDJPY,20040726,145100,109.68,109.68,109.68,109.68
USDJPY,20040726,145200,109.69,109.70,109.68,109.68
USDJPY,20040726,145300,109.68,109.70,109.68,109.70
USDJPY,20040726,145400,109.71,109.71,109.67,109.67
USDJPY,20040726,145500,109.68,109.68,109.68,109.68
USDJPY,20040726,145600,109.67,109.68,109.67,109.68
USDJPY,20040726,145700,109.68,109.69,109.68,109.69
USDJPY,20040726,145800,109.70,109.70,109.68,109.68
USDJPY,20040726,145900,109.68,109.68,109.68,109.68
USDJPY,20040726,150000,109.69,109.69,109.68,109.69
USDJPY,20040726,150100,109.70,109.70,109.69,109.69
USDJPY,20040726,150200,109.69,109.70,109.69,109.70
USDJPY,20040726,150300,109.70,109.71,109.69,109.70
USDJPY,20040726,150400,109.71,109.73,109.71,109.72
USDJPY,20040726,150500,109.73,109.73,109.72,109.73
USDJPY,20040726,150600,109.72,109.72,109.71,109.72
USDJPY,20040726,150700,109.73,109.73,109.71,109.72
USDJPY,20040726,150800,109.71,109.74,109.71,109.73
USDJPY,20040726,150900,109.72,109.73,109.71,109.73
USDJPY,20040726,151000,109.72,109.73,109.71,109.72
USDJPY,20040726,151100,109.73,109.73,109.72,109.73
USDJPY,20040726,151200,109.74,109.75,109.74,109.74
USDJPY,20040726,151300,109.73,109.73,109.70,109.70
USDJPY,20040726,151400,109.71,109.71,109.68,109.69
USDJPY,20040726,151500,109.68,109.69,109.68,109.69
USDJPY,20040726,151600,109.68,109.68,109.67,109.68
USDJPY,20040726,151700,109.67,109.69,109.67,109.69
USDJPY,20040726,151800,109.70,109.70,109.69,109.69
USDJPY,20040726,151900,109.68,109.68,109.68,109.68
USDJPY,20040726,152000,109.69,109.69,109.67,109.67
USDJPY,20040726,152100,109.68,109.68,109.66,109.67
USDJPY,20040726,152200,109.68,109.69,109.68,109.69
USDJPY,20040726,152300,109.70,109.70,109.70,109.70
USDJPY,20040726,152400,109.71,109.71,109.70,109.70
USDJPY,20040726,152500,109.71,109.73,109.71,109.72
USDJPY,20040726,152600,109.73,109.73,109.73,109.73
USDJPY,20040726,152700,109.72,109.73,109.72,109.73
USDJPY,20040726,152800,109.74,109.74,109.73,109.73
USDJPY,20040726,152900,109.74,109.75,109.73,109.73
USDJPY,20040726,153000,109.74,109.74,109.72,109.72
USDJPY,20040726,153100,109.73,109.73,109.71,109.71
USDJPY,20040726,153200,109.70,109.71,109.70,109.70
USDJPY,20040726,153300,109.71,109.72,109.71,109.71
USDJPY,20040726,153400,109.71,109.71,109.71,109.71
USDJPY,20040726,153500,109.72,109.73,109.71,109.72
USDJPY,20040726,153600,109.73,109.73,109.71,109.71
USDJPY,20040726,153700,109.72,109.73,109.71,109.73
USDJPY,20040726,153800,109.74,109.75,109.74,109.75
USDJPY,20040726,153900,109.74,109.76,109.74,109.75
USDJPY,20040726,154000,109.75,109.75,109.75,109.75
USDJPY,20040726,154100,109.74,109.74,109.74,109.74
USDJPY,20040726,154200,109.73,109.74,109.73,109.74
USDJPY,20040726,154300,109.73,109.75,109.73,109.75
USDJPY,20040726,154400,109.76,109.77,109.75,109.77
USDJPY,20040726,154500,109.76,109.76,109.75,109.76
USDJPY,20040726,154600,109.76,109.76,109.75,109.75
USDJPY,20040726,154700,109.76,109.76,109.74,109.74
USDJPY,20040726,154800,109.75,109.75,109.74,109.75
USDJPY,20040726,154900,109.74,109.75,109.74,109.75
USDJPY,20040726,155000,109.75,109.76,109.75,109.76
USDJPY,20040726,155100,109.77,109.79,109.77,109.79
USDJPY,20040726,155200,109.80,109.81,109.80,109.80
USDJPY,20040726,155300,109.81,109.81,109.80,109.80
USDJPY,20040726,155400,109.81,109.82,109.81,109.81
USDJPY,20040726,155500,109.82,109.82,109.79,109.79
USDJPY,20040726,155600,109.78,109.78,109.78,109.78
USDJPY,20040726,155700,109.79,109.80,109.79,109.79
USDJPY,20040726,155800,109.80,109.80,109.77,109.77
USDJPY,20040726,155900,109.78,109.80,109.78,109.80
USDJPY,20040726,160000,109.82,109.83,109.82,109.83
USDJPY,20040726,160100,109.84,109.85,109.84,109.84
USDJPY,20040726,160200,109.85,109.86,109.83,109.83
USDJPY,20040726,160300,109.84,109.84,109.83,109.83
USDJPY,20040726,160400,109.84,109.84,109.84,109.84
USDJPY,20040726,160500,109.85,109.90,109.85,109.90
USDJPY,20040726,160600,109.89,109.89,109.86,109.86
USDJPY,20040726,160700,109.87,109.87,109.86,109.87
USDJPY,20040726,160800,109.86,109.87,109.86,109.86
USDJPY,20040726,160900,109.87,109.90,109.87,109.90
USDJPY,20040726,161000,109.89,109.89,109.87,109.87
USDJPY,20040726,161100,109.86,109.87,109.86,109.87
USDJPY,20040726,161200,109.87,109.88,109.86,109.88
USDJPY,20040726,161300,109.89,109.90,109.89,109.90
USDJPY,20040726,161400,109.89,109.90,109.88,109.90
USDJPY,20040726,161500,109.91,109.91,109.89,109.89
USDJPY,20040726,161600,109.90,109.90,109.89,109.89
USDJPY,20040726,161700,109.90,109.90,109.88,109.88
USDJPY,20040726,161800,109.87,109.90,109.87,109.90
USDJPY,20040726,161900,109.89,109.89,109.87,109.87
USDJPY,20040726,162000,109.86,109.87,109.85,109.85
USDJPY,20040726,162100,109.84,109.87,109.84,109.87
USDJPY,20040726,162200,109.86,109.86,109.85,109.85
USDJPY,20040726,162300,109.84,109.84,109.83,109.83
USDJPY,20040726,162400,109.84,109.84,109.82,109.82
USDJPY,20040726,162500,109.82,109.82,109.82,109.82
USDJPY,20040726,162600,109.83,109.84,109.83,109.84
USDJPY,20040726,162700,109.85,109.86,109.85,109.86
USDJPY,20040726,162800,109.85,109.89,109.85,109.89
USDJPY,20040726,162900,109.90,109.90,109.90,109.90
USDJPY,20040726,163000,109.91,109.92,109.90,109.92
USDJPY,20040726,163100,109.93,109.93,109.93,109.93
USDJPY,20040726,163200,109.94,109.94,109.93,109.93
USDJPY,20040726,163300,109.92,109.92,109.91,109.91
USDJPY,20040726,163400,109.90,109.92,109.90,109.91
USDJPY,20040726,163500,109.92,109.97,109.92,109.96
USDJPY,20040726,163600,109.97,110.01,109.97,110.00
USDJPY,20040726,163700,109.99,110.02,109.99,110.02
USDJPY,20040726,163800,110.01,110.02,110.01,110.01
USDJPY,20040726,163900,110.02,110.02,109.99,110.00
USDJPY,20040726,164000,109.99,110.00,109.99,109.99
USDJPY,20040726,164100,110.00,110.01,110.00,110.01
USDJPY,20040726,164200,110.00,110.01,109.99,109.99
USDJPY,20040726,164300,109.98,109.98,109.98,109.98
USDJPY,20040726,164400,109.98,109.99,109.98,109.99
USDJPY,20040726,164500,109.98,109.99,109.98,109.99
USDJPY,20040726,164600,109.98,109.99,109.98,109.98
USDJPY,20040726,164700,109.99,109.99,109.99,109.99
USDJPY,20040726,164800,109.99,109.99,109.98,109.98
USDJPY,20040726,164900,109.99,109.99,109.99,109.99
USDJPY,20040726,165000,109.99,109.99,109.98,109.99
USDJPY,20040726,165100,110.00,110.01,110.00,110.01
USDJPY,20040726,165200,110.02,110.02,110.02,110.02
USDJPY,20040726,165300,110.03,110.03,110.01,110.01
USDJPY,20040726,165400,110.02,110.03,110.02,110.03
USDJPY,20040726,165500,110.02,110.02,110.01,110.01
USDJPY,20040726,165600,110.02,110.02,110.01,110.01
USDJPY,20040726,165700,110.00,110.01,109.99,110.01
USDJPY,20040726,165800,110.01,110.01,110.00,110.00
USDJPY,20040726,165900,109.99,109.99,109.98,109.99
USDJPY,20040726,170000,109.99,110.00,109.99,109.99
USDJPY,20040726,170100,110.00,110.00,109.99,109.99
USDJPY,20040726,170200,109.99,109.99,109.99,109.99
USDJPY,20040726,170300,109.99,109.99,109.99,109.99
USDJPY,20040726,170400,110.00,110.01,110.00,110.00
USDJPY,20040726,170500,109.99,109.99,109.98,109.98
USDJPY,20040726,170600,109.99,110.00,109.99,109.99
USDJPY,20040726,170700,109.98,110.00,109.98,110.00
USDJPY,20040726,170800,109.99,110.00,109.99,110.00
USDJPY,20040726,170900,109.99,110.01,109.99,109.99
USDJPY,20040726,171000,110.00,110.02,109.99,110.02
USDJPY,20040726,171100,110.03,110.03,110.01,110.01
USDJPY,20040726,171200,110.00,110.02,110.00,110.02
USDJPY,20040726,171300,110.03,110.04,110.02,110.04
USDJPY,20040726,171400,110.03,110.04,110.03,110.04
USDJPY,20040726,171500,110.03,110.03,110.01,110.01
USDJPY,20040726,171600,110.00,110.00,109.96,109.97
USDJPY,20040726,171700,109.96,109.98,109.96,109.98
USDJPY,20040726,171800,109.99,110.00,109.99,110.00
USDJPY,20040726,171900,109.99,110.00,109.99,109.99
USDJPY,20040726,172000,110.00,110.01,109.99,110.01
USDJPY,20040726,172100,110.02,110.03,110.02,110.02
USDJPY,20040726,172200,110.03,110.03,110.02,110.03
USDJPY,20040726,172300,110.02,110.03,110.02,110.03
USDJPY,20040726,172400,110.04,110.05,110.04,110.05
USDJPY,20040726,172500,110.04,110.05,110.03,110.04
USDJPY,20040726,172600,110.05,110.05,110.05,110.05
USDJPY,20040726,172700,110.04,110.05,110.04,110.05
USDJPY,20040726,172800,110.04,110.04,110.03,110.04
USDJPY,20040726,172900,110.03,110.05,110.03,110.04
USDJPY,20040726,173000,110.05,110.06,110.04,110.06
USDJPY,20040726,173100,110.05,110.07,110.04,110.07
USDJPY,20040726,173200,110.06,110.06,110.05,110.06
USDJPY,20040726,173400,110.06,110.07,110.05,110.06
USDJPY,20040726,173500,110.05,110.05,110.02,110.03
USDJPY,20040726,173600,110.04,110.04,110.03,110.04
USDJPY,20040726,173700,110.05,110.07,110.05,110.06
USDJPY,20040726,173800,110.07,110.07,110.06,110.07
USDJPY,20040726,173900,110.08,110.08,110.07,110.07
USDJPY,20040726,174000,110.08,110.08,110.07,110.08
USDJPY,20040726,174100,110.08,110.08,110.08,110.08
USDJPY,20040726,174200,110.07,110.07,110.07,110.07
USDJPY,20040726,174300,110.07,110.07,110.05,110.05
USDJPY,20040726,174400,110.06,110.06,110.06,110.06
USDJPY,20040726,174500,110.06,110.06,110.05,110.06
USDJPY,20040726,174600,110.05,110.06,110.05,110.06
USDJPY,20040726,174700,110.06,110.06,110.06,110.06
USDJPY,20040726,174800,110.06,110.07,110.06,110.06
USDJPY,20040726,174900,110.05,110.07,110.05,110.07
USDJPY,20040726,175000,110.08,110.08,110.08,110.08
USDJPY,20040726,175100,110.08,110.08,110.06,110.07
USDJPY,20040726,175200,110.06,110.06,110.05,110.05
USDJPY,20040726,175300,110.06,110.06,110.05,110.06
USDJPY,20040726,175400,110.05,110.06,110.05,110.06
USDJPY,20040726,175500,110.06,110.06,110.06,110.06
USDJPY,20040726,175600,110.05,110.07,110.05,110.07
USDJPY,20040726,175700,110.07,110.07,110.07,110.07
USDJPY,20040726,175800,110.06,110.07,110.06,110.06
USDJPY,20040726,175900,110.06,110.06,110.06,110.06
USDJPY,20040726,180000,110.06,110.06,110.06,110.06
USDJPY,20040726,180100,110.06,110.06,110.06,110.06
USDJPY,20040726,180200,110.05,110.07,110.05,110.06
USDJPY,20040726,180300,110.07,110.07,110.06,110.07
USDJPY,20040726,180400,110.06,110.06,110.03,110.03
USDJPY,20040726,180500,110.02,110.03,110.01,110.02
USDJPY,20040726,180600,110.01,110.02,110.01,110.02
USDJPY,20040726,180700,110.02,110.02,110.01,110.01
USDJPY,20040726,180800,110.02,110.03,110.02,110.03
USDJPY,20040726,180900,110.04,110.04,110.03,110.04
USDJPY,20040726,181000,110.04,110.04,110.04,110.04
USDJPY,20040726,181100,110.03,110.03,110.02,110.03
USDJPY,20040726,181200,110.02,110.02,110.02,110.02
USDJPY,20040726,181300,110.02,110.02,109.99,110.01
USDJPY,20040726,181400,110.01,110.01,110.00,110.00
USDJPY,20040726,181500,110.01,110.01,109.99,109.99
USDJPY,20040726,181600,110.00,110.03,109.99,110.03
USDJPY,20040726,181700,110.02,110.04,110.00,110.00
USDJPY,20040726,181800,109.99,110.00,109.99,109.99
USDJPY,20040726,181900,109.98,109.98,109.97,109.97
USDJPY,20040726,182000,109.96,109.96,109.95,109.96
USDJPY,20040726,182100,109.97,109.97,109.97,109.97
USDJPY,20040726,182200,109.98,109.98,109.96,109.97
USDJPY,20040726,182300,109.96,109.96,109.96,109.96
USDJPY,20040726,182400,109.96,109.96,109.96,109.96
USDJPY,20040726,182500,109.95,109.95,109.92,109.93
USDJPY,20040726,182600,109.92,109.93,109.90,109.93
USDJPY,20040726,182700,109.92,109.92,109.90,109.90
USDJPY,20040726,182800,109.91,109.92,109.90,109.92
USDJPY,20040726,182900,109.91,109.91,109.88,109.89
USDJPY,20040726,183000,109.90,109.90,109.88,109.90
USDJPY,20040726,183100,109.91,109.95,109.91,109.95
USDJPY,20040726,183200,109.96,109.96,109.96,109.96
USDJPY,20040726,183300,109.95,109.96,109.95,109.95
USDJPY,20040726,183400,109.96,109.96,109.96,109.96
USDJPY,20040726,183500,109.96,109.96,109.96,109.96
USDJPY,20040726,183600,109.96,109.96,109.96,109.96
USDJPY,20040726,183700,109.96,109.96,109.96,109.96
USDJPY,20040726,183800,109.95,109.95,109.94,109.94
USDJPY,20040726,183900,109.93,109.94,109.93,109.93
USDJPY,20040726,184000,109.94,109.94,109.93,109.94
USDJPY,20040726,184100,109.95,109.96,109.94,109.96
USDJPY,20040726,184200,109.95,109.96,109.95,109.96
USDJPY,20040726,184300,109.97,109.97,109.96,109.97
USDJPY,20040726,184400,109.98,109.98,109.97,109.98
USDJPY,20040726,184500,109.99,109.99,109.99,109.99
USDJPY,20040726,184600,109.99,109.99,109.98,109.98
USDJPY,20040726,184700,109.99,110.01,109.99,109.99
USDJPY,20040726,184800,110.00,110.01,110.00,110.01
USDJPY,20040726,184900,110.01,110.02,110.01,110.01
USDJPY,20040726,185000,110.02,110.02,110.02,110.02
USDJPY,20040726,185100,110.02,110.03,110.02,110.03
USDJPY,20040726,185200,110.03,110.03,110.02,110.03
USDJPY,20040726,185300,110.03,110.03,110.03,110.03
USDJPY,20040726,185400,110.04,110.05,110.04,110.05
USDJPY,20040726,185500,110.05,110.05,110.05,110.05
USDJPY,20040726,185600,110.05,110.05,110.05,110.05
USDJPY,20040726,185700,110.05,110.05,110.05,110.05
USDJPY,20040726,185800,110.04,110.04,110.03,110.03
USDJPY,20040726,185900,110.03,110.04,110.03,110.04
USDJPY,20040726,190000,110.03,110.04,110.03,110.04
USDJPY,20040726,190100,110.03,110.03,110.01,110.02
USDJPY,20040726,190200,110.01,110.02,110.01,110.01
USDJPY,20040726,190300,110.02,110.03,110.02,110.03
USDJPY,20040726,190400,110.03,110.03,110.02,110.02
USDJPY,20040726,190500,110.03,110.04,110.03,110.04
USDJPY,20040726,190600,110.03,110.05,110.03,110.05
USDJPY,20040726,190700,110.04,110.05,110.04,110.05
USDJPY,20040726,190800,110.04,110.05,110.04,110.04
USDJPY,20040726,190900,110.05,110.05,110.03,110.04
USDJPY,20040726,191000,110.04,110.04,110.04,110.04
USDJPY,20040726,191100,110.04,110.04,110.04,110.04
USDJPY,20040726,191200,110.04,110.04,110.03,110.03
USDJPY,20040726,191300,110.04,110.04,110.03,110.03
USDJPY,20040726,191400,110.04,110.04,110.04,110.04
USDJPY,20040726,191500,110.04,110.04,110.04,110.04
USDJPY,20040726,191600,110.04,110.05,110.04,110.05
USDJPY,20040726,191700,110.04,110.05,110.04,110.04
USDJPY,20040726,191800,110.05,110.05,110.04,110.04
USDJPY,20040726,191900,110.03,110.04,110.03,110.04
USDJPY,20040726,192000,110.05,110.05,110.04,110.04
USDJPY,20040726,192100,110.03,110.03,110.02,110.02
USDJPY,20040726,192200,110.02,110.02,110.02,110.02
USDJPY,20040726,192300,110.02,110.03,110.02,110.03
USDJPY,20040726,192400,110.02,110.03,110.02,110.03
USDJPY,20040726,192500,110.03,110.03,110.02,110.02
USDJPY,20040726,192600,110.02,110.02,110.01,110.01
USDJPY,20040726,192700,110.02,110.02,110.02,110.02
USDJPY,20040726,192800,110.02,110.02,110.01,110.02
USDJPY,20040726,192900,110.02,110.03,110.02,110.03
USDJPY,20040726,193000,110.04,110.05,110.04,110.04
USDJPY,20040726,193100,110.05,110.05,110.04,110.05
USDJPY,20040726,193200,110.05,110.05,110.05,110.05
USDJPY,20040726,193300,110.05,110.06,110.05,110.06
USDJPY,20040726,193400,110.07,110.07,110.07,110.07
USDJPY,20040726,193500,110.06,110.07,110.05,110.06
USDJPY,20040726,193600,110.05,110.06,110.04,110.04
USDJPY,20040726,193700,110.05,110.06,110.04,110.06
USDJPY,20040726,193800,110.05,110.05,110.05,110.05
USDJPY,20040726,193900,110.05,110.05,110.05,110.05
USDJPY,20040726,194000,110.05,110.05,110.04,110.05
USDJPY,20040726,194100,110.04,110.05,110.04,110.05
USDJPY,20040726,194200,110.05,110.05,110.05,110.05
USDJPY,20040726,194300,110.05,110.05,110.05,110.05
USDJPY,20040726,194400,110.05,110.05,110.05,110.05
USDJPY,20040726,194500,110.05,110.05,110.05,110.05
USDJPY,20040726,194600,110.04,110.04,110.04,110.04
USDJPY,20040726,194700,110.05,110.05,110.04,110.05
USDJPY,20040726,194800,110.04,110.04,110.04,110.04
USDJPY,20040726,194900,110.05,110.05,110.05,110.05
USDJPY,20040726,195000,110.05,110.05,110.04,110.05
USDJPY,20040726,195100,110.05,110.05,110.05,110.05
USDJPY,20040726,195200,110.05,110.05,110.05,110.05
USDJPY,20040726,195300,110.05,110.05,110.05,110.05
USDJPY,20040726,195400,110.05,110.05,110.05,110.05
USDJPY,20040726,195500,110.05,110.05,110.05,110.05
USDJPY,20040726,195600,110.05,110.05,110.05,110.05
USDJPY,20040726,195700,110.05,110.05,110.05,110.05
USDJPY,20040726,195800,110.06,110.06,110.05,110.05
USDJPY,20040726,195900,110.06,110.06,110.06,110.06
USDJPY,20040726,200000,110.06,110.06,110.05,110.05
USDJPY,20040726,200100,110.06,110.06,110.06,110.06
USDJPY,20040726,200200,110.06,110.06,110.06,110.06
USDJPY,20040726,200300,110.06,110.07,110.05,110.07
USDJPY,20040726,200400,110.06,110.07,110.05,110.07
USDJPY,20040726,200500,110.08,110.08,110.07,110.07
USDJPY,20040726,200600,110.08,110.08,110.08,110.08
USDJPY,20040726,200700,110.07,110.07,110.07,110.07
USDJPY,20040726,200800,110.07,110.07,110.06,110.06
USDJPY,20040726,200900,110.05,110.06,110.05,110.06
USDJPY,20040726,201000,110.05,110.06,110.05,110.05
USDJPY,20040726,201100,110.04,110.05,110.04,110.05
USDJPY,20040726,201200,110.05,110.05,110.04,110.05
USDJPY,20040726,201300,110.04,110.05,110.04,110.05
USDJPY,20040726,201400,110.05,110.05,110.04,110.04
USDJPY,20040726,201500,110.05,110.05,110.05,110.05
USDJPY,20040726,201600,110.05,110.06,110.05,110.06
USDJPY,20040726,201700,110.06,110.06,110.06,110.06
USDJPY,20040726,201800,110.06,110.06,110.05,110.06
USDJPY,20040726,201900,110.05,110.05,110.05,110.05
USDJPY,20040726,202000,110.06,110.06,110.06,110.06
USDJPY,20040726,202100,110.06,110.08,110.06,110.08
USDJPY,20040726,202200,110.08,110.08,110.07,110.07
USDJPY,20040726,202300,110.08,110.08,110.07,110.07
USDJPY,20040726,202400,110.08,110.08,110.07,110.07
USDJPY,20040726,202500,110.06,110.06,110.05,110.06
USDJPY,20040726,202600,110.05,110.05,110.05,110.05
USDJPY,20040726,202700,110.05,110.06,110.05,110.06
USDJPY,20040726,202800,110.06,110.06,110.06,110.06
USDJPY,20040726,202900,110.07,110.07,110.06,110.06
USDJPY,20040726,203000,110.07,110.08,110.07,110.08
USDJPY,20040726,203100,110.08,110.08,110.08,110.08
USDJPY,20040726,203200,110.07,110.07,110.05,110.05
USDJPY,20040726,203300,110.06,110.06,110.05,110.06
USDJPY,20040726,203400,110.05,110.05,110.05,110.05
USDJPY,20040726,203500,110.05,110.05,110.04,110.04
USDJPY,20040726,203600,110.05,110.05,110.04,110.05
USDJPY,20040726,203700,110.05,110.05,110.05,110.05
USDJPY,20040726,203800,110.05,110.05,110.05,110.05
USDJPY,20040726,203900,110.04,110.04,110.04,110.04
USDJPY,20040726,204000,110.05,110.05,110.04,110.04
USDJPY,20040726,204100,110.05,110.05,110.01,110.02
USDJPY,20040726,204200,110.01,110.01,109.99,110.00
USDJPY,20040726,204300,110.01,110.01,110.01,110.01
USDJPY,20040726,204400,110.01,110.01,110.01,110.01
USDJPY,20040726,204500,110.01,110.02,110.01,110.01
USDJPY,20040726,204600,110.01,110.01,109.99,109.99
USDJPY,20040726,204700,110.00,110.00,110.00,110.00
USDJPY,20040726,204800,110.00,110.01,109.99,110.01
USDJPY,20040726,204900,110.02,110.02,110.02,110.02
USDJPY,20040726,205000,110.02,110.02,109.99,109.99
USDJPY,20040726,205100,110.01,110.03,110.01,110.02
USDJPY,20040726,205200,110.01,110.01,110.01,110.01
USDJPY,20040726,205300,110.00,110.00,109.99,110.00
USDJPY,20040726,205400,110.01,110.01,109.99,109.99
USDJPY,20040726,205500,109.98,109.98,109.96,109.96
USDJPY,20040726,205600,109.95,109.95,109.94,109.94
USDJPY,20040726,205700,109.95,109.96,109.95,109.96
USDJPY,20040726,205800,109.95,109.96,109.95,109.95
USDJPY,20040726,205900,109.94,109.94,109.91,109.91
USDJPY,20040726,210000,109.92,109.92,109.89,109.89
USDJPY,20040726,210100,109.90,109.90,109.87,109.89
USDJPY,20040726,210200,109.89,109.89,109.89,109.89
USDJPY,20040726,210300,109.90,109.91,109.90,109.90
USDJPY,20040726,210400,109.90,109.90,109.90,109.90
USDJPY,20040726,210500,109.91,109.91,109.91,109.91
USDJPY,20040726,210600,109.91,109.91,109.91,109.91
USDJPY,20040726,210700,109.91,109.91,109.91,109.91
USDJPY,20040726,210800,109.90,109.90,109.87,109.87
USDJPY,20040726,210900,109.88,109.88,109.87,109.87
USDJPY,20040726,211000,109.88,109.88,109.88,109.88
USDJPY,20040726,211100,109.87,109.87,109.86,109.87
USDJPY,20040726,211200,109.87,109.88,109.87,109.88
USDJPY,20040726,211300,109.87,109.88,109.87,109.88
USDJPY,20040726,211400,109.88,109.88,109.88,109.88
USDJPY,20040726,211500,109.87,109.87,109.87,109.87
USDJPY,20040726,211600,109.87,109.87,109.87,109.87
USDJPY,20040726,211700,109.87,109.87,109.86,109.86
USDJPY,20040726,211800,109.86,109.86,109.85,109.86
USDJPY,20040726,211900,109.85,109.86,109.85,109.85
USDJPY,20040726,212000,109.85,109.85,109.85,109.85
USDJPY,20040726,212200,109.85,109.87,109.85,109.87
USDJPY,20040726,212300,109.87,109.88,109.87,109.88
USDJPY,20040726,212400,109.87,109.87,109.87,109.87
USDJPY,20040726,212500,109.87,109.88,109.87,109.88
USDJPY,20040726,212600,109.88,109.88,109.88,109.88
USDJPY,20040726,212700,109.87,109.87,109.86,109.86
USDJPY,20040726,212800,109.86,109.86,109.86,109.86
USDJPY,20040726,212900,109.86,109.86,109.85,109.85
USDJPY,20040726,213000,109.85,109.85,109.85,109.85
USDJPY,20040726,213100,109.86,109.86,109.85,109.85
USDJPY,20040726,213200,109.86,109.86,109.86,109.86
USDJPY,20040726,213300,109.86,109.86,109.86,109.86
USDJPY,20040726,213400,109.87,109.87,109.86,109.86
USDJPY,20040726,213500,109.86,109.86,109.86,109.86
USDJPY,20040726,213600,109.86,109.86,109.86,109.86
USDJPY,20040726,213700,109.87,109.87,109.87,109.87
USDJPY,20040726,213800,109.87,109.87,109.87,109.87
USDJPY,20040726,213900,109.87,109.87,109.87,109.87
USDJPY,20040726,214000,109.88,109.89,109.88,109.88
USDJPY,20040726,214100,109.89,109.89,109.89,109.89
USDJPY,20040726,214200,109.89,109.89,109.89,109.89
USDJPY,20040726,214300,109.88,109.88,109.88,109.88
USDJPY,20040726,214400,109.88,109.88,109.87,109.87
USDJPY,20040726,214500,109.87,109.87,109.87,109.87
USDJPY,20040726,214600,109.87,109.87,109.87,109.87
USDJPY,20040726,214700,109.87,109.87,109.87,109.87
USDJPY,20040726,214800,109.87,109.87,109.87,109.87
USDJPY,20040726,214900,109.87,109.87,109.87,109.87
USDJPY,20040726,215000,109.87,109.87,109.87,109.87
USDJPY,20040726,215100,109.87,109.87,109.87,109.87
USDJPY,20040726,215200,109.86,109.86,109.85,109.85
USDJPY,20040726,215300,109.85,109.86,109.85,109.86
USDJPY,20040726,215400,109.85,109.85,109.84,109.84
USDJPY,20040726,215500,109.84,109.84,109.83,109.84
USDJPY,20040726,215600,109.83,109.83,109.81,109.82
USDJPY,20040726,215700,109.81,109.82,109.81,109.82
USDJPY,20040726,215800,109.81,109.81,109.81,109.81
USDJPY,20040726,215900,109.81,109.84,109.81,109.84
USDJPY,20040726,220000,109.85,109.86,109.85,109.86
USDJPY,20040726,220100,109.87,109.90,109.87,109.89
USDJPY,20040726,220200,109.90,109.91,109.89,109.91
USDJPY,20040726,220300,109.90,109.90,109.90,109.90
USDJPY,20040726,220400,109.90,109.91,109.90,109.91
USDJPY,20040726,220500,109.91,109.91,109.90,109.90
USDJPY,20040726,220600,109.91,109.92,109.90,109.92
USDJPY,20040726,220700,109.93,109.97,109.92,109.97
USDJPY,20040726,220800,109.97,109.97,109.97,109.97
USDJPY,20040726,220900,109.98,109.99,109.98,109.99
USDJPY,20040726,221000,109.99,109.99,109.96,109.97
USDJPY,20040726,221100,109.98,109.98,109.95,109.96
USDJPY,20040726,221200,109.96,109.96,109.96,109.96
USDJPY,20040726,221300,109.95,109.95,109.92,109.95
USDJPY,20040726,221400,109.94,109.95,109.94,109.95
USDJPY,20040726,221500,109.95,109.95,109.95,109.95
USDJPY,20040726,221600,109.94,109.95,109.94,109.94
USDJPY,20040726,221700,109.95,109.95,109.95,109.95
USDJPY,20040726,221800,109.95,109.95,109.94,109.95
USDJPY,20040726,221900,109.95,109.95,109.95,109.95
USDJPY,20040726,222000,109.95,109.95,109.95,109.95
USDJPY,20040726,222100,109.95,109.95,109.95,109.95
USDJPY,20040726,222200,109.95,109.95,109.95,109.95
USDJPY,20040726,222300,109.95,109.95,109.95,109.95
USDJPY,20040726,222400,109.95,109.95,109.95,109.95
USDJPY,20040726,222500,109.95,109.95,109.95,109.95
USDJPY,20040726,222600,109.95,109.95,109.95,109.95
USDJPY,20040726,222700,109.94,109.94,109.94,109.94
USDJPY,20040726,222800,109.94,109.94,109.94,109.94
USDJPY,20040726,222900,109.95,109.95,109.95,109.95
USDJPY,20040726,223000,109.95,109.95,109.95,109.95
USDJPY,20040726,223100,109.95,109.95,109.95,109.95
USDJPY,20040726,223200,109.95,109.95,109.95,109.95
USDJPY,20040726,223300,109.94,109.95,109.94,109.95
USDJPY,20040726,223400,109.95,109.95,109.95,109.95
USDJPY,20040726,223500,109.95,109.95,109.95,109.95
USDJPY,20040726,223600,109.95,109.95,109.95,109.95
USDJPY,20040726,223700,109.95,109.95,109.95,109.95
USDJPY,20040726,223800,109.95,109.95,109.95,109.95
USDJPY,20040726,223900,109.95,109.95,109.95,109.95
USDJPY,20040726,224000,109.95,109.95,109.95,109.95
USDJPY,20040726,224100,109.95,109.95,109.95,109.95
USDJPY,20040726,224200,109.95,109.95,109.95,109.95
USDJPY,20040726,224300,109.95,109.95,109.95,109.95
USDJPY,20040726,224400,109.95,109.95,109.95,109.95
USDJPY,20040726,224500,109.95,109.95,109.95,109.95
USDJPY,20040726,224600,109.95,109.95,109.95,109.95
USDJPY,20040726,224700,109.96,109.96,109.96,109.96
USDJPY,20040726,224800,109.96,109.96,109.96,109.96
USDJPY,20040726,224900,109.96,109.96,109.96,109.96
USDJPY,20040726,225000,109.96,109.96,109.95,109.95
USDJPY,20040726,225100,109.95,109.95,109.95,109.95
USDJPY,20040726,225200,109.96,109.96,109.96,109.96
USDJPY,20040726,225300,109.96,109.96,109.95,109.96
USDJPY,20040726,225400,109.95,109.95,109.95,109.95
USDJPY,20040726,225500,109.96,109.96,109.95,109.95
USDJPY,20040726,225600,109.95,109.95,109.95,109.95
USDJPY,20040726,225700,109.95,109.95,109.94,109.94
USDJPY,20040726,225800,109.93,109.94,109.92,109.94
USDJPY,20040726,225900,109.94,109.94,109.93,109.93
USDJPY,20040726,230000,109.92,109.94,109.92,109.94
USDJPY,20040726,230100,109.94,109.94,109.94,109.94
USDJPY,20040726,230200,109.94,109.94,109.94,109.94
USDJPY,20040726,230300,109.94,109.94,109.94,109.94
USDJPY,20040726,230400,109.94,109.94,109.94,109.94
USDJPY,20040726,230500,109.94,109.94,109.94,109.94
USDJPY,20040726,230600,109.94,109.94,109.94,109.94
USDJPY,20040726,230700,109.94,109.94,109.94,109.94
USDJPY,20040726,230800,109.94,109.94,109.94,109.94
USDJPY,20040726,230900,109.94,109.94,109.94,109.94
USDJPY,20040726,231000,109.94,109.94,109.94,109.94
USDJPY,20040726,231100,109.94,109.94,109.94,109.94
USDJPY,20040726,231200,109.94,109.94,109.94,109.94
USDJPY,20040726,231300,109.93,109.93,109.89,109.89
USDJPY,20040726,231400,109.90,109.92,109.90,109.92
USDJPY,20040726,231500,109.92,109.93,109.92,109.93
USDJPY,20040726,231600,109.93,109.93,109.93,109.93
USDJPY,20040726,231700,109.94,109.94,109.93,109.93
USDJPY,20040726,231800,109.93,109.93,109.93,109.93
USDJPY,20040726,231900,109.93,109.93,109.93,109.93
USDJPY,20040726,232000,109.93,109.93,109.93,109.93
USDJPY,20040726,232100,109.93,109.93,109.93,109.93
USDJPY,20040726,232200,109.93,109.93,109.93,109.93
USDJPY,20040726,232300,109.94,109.95,109.94,109.95
USDJPY,20040726,232400,109.94,109.94,109.94,109.94
USDJPY,20040726,232500,109.94,109.95,109.94,109.95
USDJPY,20040726,232600,109.95,109.95,109.95,109.95
USDJPY,20040726,232700,109.95,109.95,109.95,109.95
USDJPY,20040726,232800,109.95,109.95,109.95,109.95
USDJPY,20040726,232900,109.95,109.95,109.95,109.95
USDJPY,20040726,233000,109.95,109.95,109.95,109.95
USDJPY,20040726,233100,109.95,109.95,109.95,109.95
USDJPY,20040726,233200,109.96,109.96,109.95,109.95
USDJPY,20040726,233300,109.95,109.95,109.95,109.95
USDJPY,20040726,233400,109.95,109.96,109.95,109.96
USDJPY,20040726,233500,109.95,109.95,109.95,109.95
USDJPY,20040726,233600,109.95,109.95,109.95,109.95
USDJPY,20040726,233700,109.95,109.95,109.95,109.95
USDJPY,20040726,233800,109.95,109.95,109.95,109.95
USDJPY,20040726,233900,109.95,109.95,109.95,109.95
USDJPY,20040726,234000,109.95,109.95,109.95,109.95
USDJPY,20040726,234100,109.95,109.95,109.95,109.95
USDJPY,20040726,234200,109.95,109.95,109.95,109.95
USDJPY,20040726,234300,109.95,109.95,109.95,109.95
USDJPY,20040726,234400,109.95,109.95,109.95,109.95
USDJPY,20040726,234500,109.95,109.95,109.95,109.95
USDJPY,20040726,234600,109.95,109.95,109.95,109.95
USDJPY,20040726,234700,109.95,109.95,109.95,109.95
USDJPY,20040726,234800,109.95,109.95,109.95,109.95
USDJPY,20040726,234900,109.94,109.94,109.91,109.91
USDJPY,20040726,235000,109.90,109.91,109.90,109.91
USDJPY,20040726,235100,109.91,109.91,109.90,109.90
USDJPY,20040726,235200,109.91,109.91,109.90,109.90
USDJPY,20040726,235300,109.90,109.90,109.90,109.90
USDJPY,20040726,235400,109.90,109.90,109.90,109.90
USDJPY,20040726,235500,109.90,109.90,109.90,109.90
USDJPY,20040726,235600,109.90,109.90,109.90,109.90
USDJPY,20040726,235700,109.90,109.90,109.90,109.90
USDJPY,20040726,235800,109.92,109.92,109.90,109.90
USDJPY,20040726,235900,109.90,109.90,109.90,109.90
USDJPY,20040727,000000,109.90,109.90,109.90,109.90
EURGBP,20040726,000100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,000900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,001000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,001100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,001200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,001300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,001400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,001500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,001600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,001700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,001800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,001900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,002000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,002100,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,002200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,002300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,002400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,002500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,002600,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,002700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,002800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,002900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,003000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,003100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,003200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,003300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,003400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,003500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,003600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,003700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,003800,0.6605,0.6605,0.6603,0.6603
EURGBP,20040726,003900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,004000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,004100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,004200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,004300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,004400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,004500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,004600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,004700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,004800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,004900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,005000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,005100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,005200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,005300,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,005400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,005500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,005600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,005700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,005800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,005900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,010000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,010100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,010200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,010300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,010400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,010500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,010600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,010700,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,010800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,010900,0.6606,0.6607,0.6606,0.6606
EURGBP,20040726,011000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,011100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,011200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,011300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,011400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,011500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,011600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,011700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,011800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,011900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,012000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,012100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,012200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,012300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,012400,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,012500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,012600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,012700,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,012800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,012900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,013000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,013100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,013200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,013300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,013400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,013500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,013600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,013700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,013800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,013900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,014000,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,014100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,014200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,014300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,014400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,014500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,014600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,014700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,014800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,014900,0.6602,0.6602,0.6601,0.6602
EURGBP,20040726,015000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,015100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,015200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,015300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,015400,0.6602,0.6602,0.6600,0.6600
EURGBP,20040726,015500,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,015600,0.6600,0.6602,0.6600,0.6601
EURGBP,20040726,015700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,015800,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,015900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,020000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,020100,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,020200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,020300,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,020400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,020500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,020600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,020700,0.6603,0.6603,0.6601,0.6602
EURGBP,20040726,020800,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,020900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,021000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,021100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,021200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,021300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,021400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040726,021500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,021600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,021700,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,021800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,021900,0.6600,0.6601,0.6599,0.6601
EURGBP,20040726,022000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,022100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,022200,0.6600,0.6602,0.6600,0.6602
EURGBP,20040726,022300,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,022400,0.6602,0.6603,0.6601,0.6602
EURGBP,20040726,022500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,022600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,022700,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,022800,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,022900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,023000,0.6601,0.6602,0.6600,0.6601
EURGBP,20040726,023100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,023200,0.6602,0.6604,0.6602,0.6604
EURGBP,20040726,023400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,023500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,023600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,023700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,023800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,023900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,024000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,024100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,024200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,024300,0.6603,0.6603,0.6601,0.6603
EURGBP,20040726,024400,0.6602,0.6602,0.6601,0.6602
EURGBP,20040726,024500,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,024600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,024700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,024800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,024900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,025000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,025100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,025200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,025300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,025400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,025500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,025600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,025700,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,025800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,025900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,030000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,030100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,030200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,030300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,030400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,030500,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,030600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,030700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,030800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,030900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,031000,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,031100,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,031200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,031300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,031400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,031500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,031600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,031700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,031800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,031900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,032000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,032100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,032200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,032300,0.6603,0.6605,0.6603,0.6605
EURGBP,20040726,032400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,032500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,032600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,032700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,032800,0.6602,0.6604,0.6602,0.6604
EURGBP,20040726,032900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,033000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,033100,0.6603,0.6604,0.6602,0.6602
EURGBP,20040726,033200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,033300,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,033400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,033500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,033700,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,033800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,033900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,034000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,034100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,034200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,034300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,034400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,034500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,034600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,034700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,034800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,034900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,035000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,035100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,035200,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,035300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,035400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,035500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,035600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,035700,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,035800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,035900,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,040000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,040100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,040200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,040300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,040400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,040500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,040600,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,040700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,040800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,040900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,041000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,041100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,041200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,041300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,041400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,041500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,041600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,041700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,041800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,041900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,042000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,042100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,042200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,042300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,042400,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,042500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,042600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,042700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,042800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,042900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,043000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,043100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,043200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,043300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,043400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,043500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,043600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,043700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,043800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,043900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,044000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,044100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,044200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,044300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,044400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,044500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,044600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,044700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,044800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,044900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,045000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,045100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,045200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,045300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,045400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,045500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,045600,0.6603,0.6603,0.6601,0.6602
EURGBP,20040726,045700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,045800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,045900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,050000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,050100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,050200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,050300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,050400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,050500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,050600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,050700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,050800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,050900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,051000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,051100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,051200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,051300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,051400,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,051500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,051600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,051700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,051800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,051900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,052000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,052100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,052200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,052300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,052400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,052500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,052600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,052700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,052800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,052900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,053700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,053800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,053900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,054000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,054100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,054200,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,054300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,054400,0.6605,0.6606,0.6605,0.6605
EURGBP,20040726,054500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,054600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,054700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,054800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,054900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,055000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,055100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,055200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,055300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,055400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,055500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,055600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,055700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,055800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,055900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060600,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,060700,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,060800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,060900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,061000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,061100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,061200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,061300,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,061400,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,061500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,061600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,061700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,061800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,061900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,062000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,062100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,062200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,062300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,062400,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,062500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,062600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,062700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,062800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,062900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,063000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,063100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,063200,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,063300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,063400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,063500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,063600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,063700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,063800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,063900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,064000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,064100,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,064200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,064300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,064400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,064500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,064600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,064700,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,064800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,064900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,065000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,065100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,065200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,065300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,065400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,065500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,065600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,065700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,065800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,065900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,070000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,070100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,070200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040726,070300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,070400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,070500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,070600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,070700,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,070800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,070900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,071000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,071100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,071200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,071300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,071400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,071600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,071700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,071800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,071900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,072000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,072100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,072200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,072300,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,072400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,072500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,072600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,072700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,072800,0.6606,0.6607,0.6606,0.6606
EURGBP,20040726,072900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,073000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,073100,0.6606,0.6606,0.6605,0.6606
EURGBP,20040726,073200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,073300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,073400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,073500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,073600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,073700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,073800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,073900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,074000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,074100,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,074200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,074300,0.6606,0.6607,0.6606,0.6606
EURGBP,20040726,074400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,074500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,074600,0.6606,0.6607,0.6606,0.6606
EURGBP,20040726,074700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,074800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,074900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,075000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,075100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,075200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,075300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,075400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,075500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,075600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,075700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,075800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,075900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,080000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,080100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,080200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,080300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,080400,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,080500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,080600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,080700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,080800,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,080900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,081000,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,081100,0.6602,0.6602,0.6601,0.6602
EURGBP,20040726,081200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,081300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,081400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,081500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,081600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,081700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,081800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,081900,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,082000,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,082100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,082200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,082300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,082400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,082500,0.6598,0.6600,0.6598,0.6600
EURGBP,20040726,082600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,082700,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,082800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,082900,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,083000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,083100,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,083200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,083300,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,083400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,083500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,083600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,083700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,083800,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,083900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,084000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,084100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,084200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,084300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,084400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,084500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,084600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,084700,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,084800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,084900,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,085000,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,085100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,085200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,085300,0.6605,0.6605,0.6603,0.6603
EURGBP,20040726,085400,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,085500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,085600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,085700,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,085800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,085900,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,090000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,090100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,090200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,090300,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,090400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,090500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,090600,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,090700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,090800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,090900,0.6607,0.6608,0.6606,0.6607
EURGBP,20040726,091000,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,091100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,091200,0.6606,0.6606,0.6605,0.6606
EURGBP,20040726,091300,0.6605,0.6606,0.6605,0.6605
EURGBP,20040726,091400,0.6606,0.6608,0.6606,0.6607
EURGBP,20040726,091500,0.6606,0.6608,0.6606,0.6608
EURGBP,20040726,091600,0.6608,0.6609,0.6608,0.6608
EURGBP,20040726,091700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,091800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,091900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,092000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040726,092100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,092200,0.6609,0.6609,0.6607,0.6608
EURGBP,20040726,092300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,092400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,092500,0.6609,0.6610,0.6609,0.6610
EURGBP,20040726,092600,0.6611,0.6611,0.6610,0.6611
EURGBP,20040726,092700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,092800,0.6612,0.6613,0.6612,0.6612
EURGBP,20040726,092900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040726,093000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040726,093100,0.6613,0.6613,0.6612,0.6613
EURGBP,20040726,093200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040726,093300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040726,093400,0.6613,0.6613,0.6611,0.6611
EURGBP,20040726,093500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,093600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040726,093700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040726,093800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040726,093900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,094000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040726,094100,0.6612,0.6612,0.6611,0.6612
EURGBP,20040726,094200,0.6613,0.6613,0.6612,0.6613
EURGBP,20040726,094300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040726,094400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040726,094500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040726,094600,0.6613,0.6613,0.6612,0.6613
EURGBP,20040726,094700,0.6614,0.6614,0.6612,0.6612
EURGBP,20040726,094800,0.6613,0.6614,0.6613,0.6613
EURGBP,20040726,094900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040726,095000,0.6612,0.6613,0.6611,0.6611
EURGBP,20040726,095100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040726,095200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,095300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040726,095400,0.6611,0.6612,0.6611,0.6611
EURGBP,20040726,095500,0.6612,0.6612,0.6611,0.6611
EURGBP,20040726,095600,0.6612,0.6612,0.6611,0.6611
EURGBP,20040726,095700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040726,095800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040726,095900,0.6611,0.6613,0.6611,0.6613
EURGBP,20040726,100000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040726,100100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040726,100200,0.6612,0.6612,0.6611,0.6611
EURGBP,20040726,100300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,100400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040726,100500,0.6610,0.6610,0.6609,0.6610
EURGBP,20040726,100600,0.6609,0.6610,0.6609,0.6609
EURGBP,20040726,100700,0.6610,0.6610,0.6608,0.6608
EURGBP,20040726,100800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,100900,0.6608,0.6609,0.6608,0.6609
EURGBP,20040726,101000,0.6610,0.6610,0.6609,0.6610
EURGBP,20040726,101100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,101200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040726,101300,0.6609,0.6610,0.6609,0.6609
EURGBP,20040726,101400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040726,101500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,101600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040726,101700,0.6611,0.6612,0.6611,0.6611
EURGBP,20040726,101800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,101900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,102000,0.6609,0.6610,0.6609,0.6609
EURGBP,20040726,102100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,102200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,102300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,102400,0.6609,0.6609,0.6608,0.6609
EURGBP,20040726,102500,0.6608,0.6609,0.6608,0.6609
EURGBP,20040726,102600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,102700,0.6610,0.6610,0.6609,0.6609
EURGBP,20040726,102800,0.6610,0.6610,0.6609,0.6610
EURGBP,20040726,102900,0.6611,0.6611,0.6610,0.6610
EURGBP,20040726,103000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040726,103100,0.6609,0.6610,0.6609,0.6609
EURGBP,20040726,103200,0.6610,0.6610,0.6609,0.6610
EURGBP,20040726,103300,0.6609,0.6610,0.6609,0.6609
EURGBP,20040726,103400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040726,103600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,103700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,103800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040726,103900,0.6611,0.6611,0.6610,0.6610
EURGBP,20040726,104000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,104100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,104200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,104300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,104400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,104500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040726,104600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040726,104700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040726,104800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040726,104900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,105000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040726,105100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040726,105200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040726,105300,0.6614,0.6615,0.6613,0.6615
EURGBP,20040726,105400,0.6614,0.6616,0.6614,0.6615
EURGBP,20040726,105500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040726,105600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040726,105700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040726,105800,0.6612,0.6612,0.6609,0.6610
EURGBP,20040726,105900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,110000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040726,110100,0.6613,0.6615,0.6613,0.6615
EURGBP,20040726,110200,0.6614,0.6615,0.6613,0.6613
EURGBP,20040726,110300,0.6614,0.6614,0.6613,0.6613
EURGBP,20040726,110400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040726,110500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040726,110600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040726,110700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040726,110800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,110900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040726,111000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,111100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040726,111200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,111300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040726,111400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040726,111500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040726,111600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,111700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,111800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,111900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,112000,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,112100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,112200,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,112300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,112400,0.6606,0.6606,0.6605,0.6606
EURGBP,20040726,112500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,112600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,112700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,112800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,112900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,113000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,113100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,113200,0.6609,0.6609,0.6608,0.6609
EURGBP,20040726,113300,0.6608,0.6609,0.6608,0.6608
EURGBP,20040726,113400,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,113500,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,113600,0.6607,0.6609,0.6607,0.6608
EURGBP,20040726,113700,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,113800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,113900,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,114000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,114100,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,114200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,114300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,114400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,114500,0.6605,0.6606,0.6604,0.6604
EURGBP,20040726,114600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,114700,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,114800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,114900,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,115000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,115100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,115200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,115300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,115400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,115500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,115600,0.6604,0.6605,0.6603,0.6605
EURGBP,20040726,115700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,115800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,115900,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,120000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,120100,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,120200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,120300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,120400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,120500,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,120600,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,120700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,120800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,120900,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,121000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,121100,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,121200,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,121300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,121400,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,121500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,121600,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,121700,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,121800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,121900,0.6603,0.6603,0.6601,0.6601
EURGBP,20040726,122000,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,122100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,122200,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,122300,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,122400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,122500,0.6602,0.6603,0.6601,0.6602
EURGBP,20040726,122600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,122700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,122800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,122900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,123000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,123100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,123200,0.6602,0.6602,0.6601,0.6602
EURGBP,20040726,123300,0.6603,0.6604,0.6602,0.6604
EURGBP,20040726,123400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,123500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,123600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,123700,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,123800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,123900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,124000,0.6603,0.6603,0.6601,0.6601
EURGBP,20040726,124100,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,124200,0.6602,0.6602,0.6601,0.6602
EURGBP,20040726,124300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,124400,0.6602,0.6602,0.6600,0.6600
EURGBP,20040726,124500,0.6599,0.6600,0.6598,0.6600
EURGBP,20040726,124600,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,124700,0.6600,0.6600,0.6599,0.6599
EURGBP,20040726,124800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040726,124900,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,125000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,125100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,125200,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,125300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,125400,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,125500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,125600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,125700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,125800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,125900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,130000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,130100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,130200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,130300,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,130400,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,130500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,130600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,130700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,130800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,130900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,131000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,131100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,131200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,131300,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,131400,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,131500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,131600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,131700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,131800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,131900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,132000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,132100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,132200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,132300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,132400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,132500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,132600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,132700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,132800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,132900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,133000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,133100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,133200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,133300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040726,133900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,134000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,134100,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,134200,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,134300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,134400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,134500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,134600,0.6605,0.6605,0.6605,0.6605
EURGBP,20040726,134700,0.6606,0.6608,0.6606,0.6608
EURGBP,20040726,134800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,134900,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,135000,0.6608,0.6608,0.6607,0.6608
EURGBP,20040726,135100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,135200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,135300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,135400,0.6609,0.6610,0.6608,0.6610
EURGBP,20040726,135500,0.6609,0.6610,0.6608,0.6608
EURGBP,20040726,135600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,135700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,135800,0.6609,0.6609,0.6607,0.6608
EURGBP,20040726,135900,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,140000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040726,140100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,140200,0.6606,0.6608,0.6606,0.6608
EURGBP,20040726,140300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,140400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,140500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,140600,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,140700,0.6608,0.6608,0.6607,0.6608
EURGBP,20040726,140800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,140900,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,141000,0.6607,0.6608,0.6607,0.6608
EURGBP,20040726,141100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,141200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040726,141300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,141400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,141500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040726,141600,0.6609,0.6609,0.6607,0.6608
EURGBP,20040726,141700,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,141800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,141900,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,142000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040726,142100,0.6604,0.6604,0.6603,0.6603
EURGBP,20040726,142200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,142300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,142400,0.6602,0.6604,0.6602,0.6604
EURGBP,20040726,142500,0.6603,0.6605,0.6603,0.6604
EURGBP,20040726,142600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,142700,0.6605,0.6605,0.6604,0.6605
EURGBP,20040726,142800,0.6606,0.6606,0.6604,0.6605
EURGBP,20040726,142900,0.6604,0.6605,0.6604,0.6604
EURGBP,20040726,143000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040726,143100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040726,143200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,143300,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,143400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,143500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,143600,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,143700,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,143800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,143900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,144000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,144100,0.6606,0.6608,0.6606,0.6607
EURGBP,20040726,144200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040726,144300,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,144400,0.6609,0.6609,0.6608,0.6608
EURGBP,20040726,144500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040726,144600,0.6608,0.6609,0.6607,0.6607
EURGBP,20040726,144700,0.6608,0.6608,0.6606,0.6607
EURGBP,20040726,144800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,144900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,145000,0.6608,0.6608,0.6607,0.6608
EURGBP,20040726,145100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,145200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040726,145300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,145400,0.6606,0.6608,0.6606,0.6608
EURGBP,20040726,145500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040726,145600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,145700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040726,145800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,145900,0.6605,0.6606,0.6604,0.6605
EURGBP,20040726,150000,0.6604,0.6604,0.6602,0.6602
EURGBP,20040726,150100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,150200,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,150300,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,150400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,150500,0.6599,0.6601,0.6599,0.6601
EURGBP,20040726,150600,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,150700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,150800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040726,150900,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,151000,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,151100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,151200,0.6599,0.6599,0.6598,0.6599
EURGBP,20040726,151300,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,151400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,151500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,151600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,151700,0.6599,0.6599,0.6598,0.6598
EURGBP,20040726,151800,0.6599,0.6601,0.6599,0.6601
EURGBP,20040726,151900,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,152000,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,152100,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,152200,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,152300,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,152400,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,152500,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,152600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,152700,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,152800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,152900,0.6600,0.6601,0.6599,0.6601
EURGBP,20040726,153000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,153100,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,153200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,153300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,153400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,153500,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,153600,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,153700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,153800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,153900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,154000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,154100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,154200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,154300,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,154400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,154500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,154600,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,154700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040726,154800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,154900,0.6602,0.6603,0.6602,0.6603
EURGBP,20040726,155000,0.6602,0.6603,0.6602,0.6602
EURGBP,20040726,155100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040726,155200,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,155300,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,155400,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,155500,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,155600,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,155700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,155800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,155900,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,160000,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,160100,0.6601,0.6601,0.6599,0.6599
EURGBP,20040726,160200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,160300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,160400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,160500,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,160600,0.6602,0.6602,0.6601,0.6602
EURGBP,20040726,160700,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,160800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,160900,0.6603,0.6603,0.6601,0.6601
EURGBP,20040726,161000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,161100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,161200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,161300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,161400,0.6599,0.6599,0.6598,0.6599
EURGBP,20040726,161500,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,161600,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,161700,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,161800,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,161900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,162000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,162100,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,162200,0.6602,0.6602,0.6601,0.6602
EURGBP,20040726,162300,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,162400,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,162500,0.6601,0.6603,0.6601,0.6603
EURGBP,20040726,162600,0.6602,0.6603,0.6601,0.6601
EURGBP,20040726,162700,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,162800,0.6600,0.6601,0.6600,0.6600
EURGBP,20040726,162900,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,163000,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,163100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,163200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,163300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,163400,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,163500,0.6599,0.6600,0.6598,0.6598
EURGBP,20040726,163600,0.6599,0.6599,0.6598,0.6599
EURGBP,20040726,163700,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,163800,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,163900,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,164000,0.6599,0.6600,0.6599,0.6599
EURGBP,20040726,164100,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,164200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,164300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,164400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,164500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,164600,0.6599,0.6599,0.6598,0.6598
EURGBP,20040726,164700,0.6597,0.6598,0.6597,0.6597
EURGBP,20040726,164800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,164900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,165000,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,165100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,165200,0.6599,0.6599,0.6598,0.6598
EURGBP,20040726,165300,0.6599,0.6599,0.6598,0.6599
EURGBP,20040726,165400,0.6600,0.6600,0.6599,0.6599
EURGBP,20040726,165500,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,165600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,165700,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,165800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,165900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,170000,0.6601,0.6601,0.6599,0.6600
EURGBP,20040726,170100,0.6599,0.6602,0.6599,0.6602
EURGBP,20040726,170200,0.6603,0.6604,0.6603,0.6603
EURGBP,20040726,170300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,170400,0.6605,0.6606,0.6604,0.6604
EURGBP,20040726,170500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,170600,0.6605,0.6607,0.6605,0.6607
EURGBP,20040726,170700,0.6608,0.6608,0.6606,0.6606
EURGBP,20040726,170800,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,170900,0.6605,0.6606,0.6605,0.6605
EURGBP,20040726,171000,0.6605,0.6606,0.6605,0.6605
EURGBP,20040726,171100,0.6606,0.6606,0.6605,0.6606
EURGBP,20040726,171200,0.6607,0.6607,0.6606,0.6607
EURGBP,20040726,171300,0.6606,0.6607,0.6606,0.6606
EURGBP,20040726,171400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040726,171500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,171600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040726,171700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040726,171800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040726,171900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040726,172000,0.6605,0.6606,0.6603,0.6603
EURGBP,20040726,172100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,172200,0.6604,0.6604,0.6603,0.6604
EURGBP,20040726,172300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040726,172400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040726,172500,0.6603,0.6603,0.6602,0.6602
EURGBP,20040726,172600,0.6603,0.6603,0.6601,0.6601
EURGBP,20040726,172700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040726,172800,0.6601,0.6602,0.6601,0.6602
EURGBP,20040726,172900,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,173000,0.6601,0.6601,0.6600,0.6601
EURGBP,20040726,173100,0.6600,0.6601,0.6599,0.6599
EURGBP,20040726,173200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,173300,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,173400,0.6598,0.6599,0.6598,0.6598
EURGBP,20040726,173500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040726,173600,0.6599,0.6599,0.6597,0.6597
EURGBP,20040726,173700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,173800,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,173900,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,174000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,174100,0.6596,0.6597,0.6596,0.6596
EURGBP,20040726,174200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,174300,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,174400,0.6597,0.6597,0.6596,0.6597
EURGBP,20040726,174500,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,174600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,174700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,174800,0.6597,0.6597,0.6595,0.6596
EURGBP,20040726,174900,0.6597,0.6597,0.6596,0.6597
EURGBP,20040726,175100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,175200,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,175300,0.6597,0.6598,0.6596,0.6597
EURGBP,20040726,175400,0.6598,0.6598,0.6597,0.6598
EURGBP,20040726,175500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,175600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,175700,0.6599,0.6599,0.6597,0.6597
EURGBP,20040726,175800,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,175900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,180000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,180100,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,180200,0.6596,0.6596,0.6595,0.6596
EURGBP,20040726,180300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,180400,0.6598,0.6598,0.6597,0.6598
EURGBP,20040726,180500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,180600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,180700,0.6601,0.6602,0.6601,0.6601
EURGBP,20040726,180800,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,180900,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,181000,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,181100,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,181200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,181300,0.6601,0.6601,0.6600,0.6600
EURGBP,20040726,181400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,181500,0.6600,0.6602,0.6600,0.6602
EURGBP,20040726,181600,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,181700,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,181800,0.6600,0.6600,0.6599,0.6599
EURGBP,20040726,181900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,182000,0.6600,0.6601,0.6599,0.6600
EURGBP,20040726,182100,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,182200,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,182300,0.6601,0.6601,0.6601,0.6601
EURGBP,20040726,182400,0.6600,0.6601,0.6600,0.6601
EURGBP,20040726,182500,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,182600,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,182700,0.6601,0.6602,0.6600,0.6601
EURGBP,20040726,182800,0.6602,0.6602,0.6599,0.6599
EURGBP,20040726,182900,0.6598,0.6599,0.6597,0.6598
EURGBP,20040726,183000,0.6597,0.6598,0.6597,0.6598
EURGBP,20040726,183100,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,183200,0.6598,0.6598,0.6597,0.6598
EURGBP,20040726,183300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,183400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,183500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,183600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,183700,0.6598,0.6599,0.6598,0.6598
EURGBP,20040726,183800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,183900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,184000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,184100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,184200,0.6597,0.6598,0.6597,0.6597
EURGBP,20040726,184300,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,184400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,184500,0.6597,0.6598,0.6597,0.6597
EURGBP,20040726,184600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,184700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,184800,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,184900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,185000,0.6599,0.6599,0.6598,0.6599
EURGBP,20040726,185100,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,185200,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,185300,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,185400,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,185500,0.6599,0.6599,0.6597,0.6598
EURGBP,20040726,185600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,185700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,185800,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,185900,0.6599,0.6600,0.6599,0.6599
EURGBP,20040726,190000,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,190100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,190200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,190300,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,190400,0.6599,0.6599,0.6598,0.6598
EURGBP,20040726,190500,0.6597,0.6599,0.6597,0.6599
EURGBP,20040726,190600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,190700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,190800,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,190900,0.6598,0.6600,0.6598,0.6600
EURGBP,20040726,191000,0.6599,0.6600,0.6599,0.6599
EURGBP,20040726,191100,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,191200,0.6600,0.6600,0.6599,0.6600
EURGBP,20040726,191300,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,191400,0.6600,0.6600,0.6600,0.6600
EURGBP,20040726,191500,0.6599,0.6600,0.6599,0.6600
EURGBP,20040726,191600,0.6599,0.6600,0.6599,0.6599
EURGBP,20040726,191700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,191800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,191900,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,192000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,192100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,192200,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,192300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,192400,0.6598,0.6599,0.6598,0.6599
EURGBP,20040726,192500,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,192600,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,192700,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,192800,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,192900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,193000,0.6599,0.6599,0.6597,0.6598
EURGBP,20040726,193100,0.6597,0.6598,0.6597,0.6597
EURGBP,20040726,193200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,193300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,193400,0.6596,0.6598,0.6596,0.6598
EURGBP,20040726,193500,0.6597,0.6598,0.6597,0.6597
EURGBP,20040726,193600,0.6598,0.6598,0.6597,0.6598
EURGBP,20040726,193700,0.6597,0.6598,0.6597,0.6597
EURGBP,20040726,193800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,193900,0.6597,0.6598,0.6597,0.6597
EURGBP,20040726,194000,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,194100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,194200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,194300,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,194400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040726,194500,0.6597,0.6598,0.6597,0.6598
EURGBP,20040726,194600,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,194700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,194800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,194900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,195000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,195100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,195200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,195300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,195400,0.6597,0.6597,0.6596,0.6597
EURGBP,20040726,195500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,195600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,195700,0.6596,0.6597,0.6596,0.6596
EURGBP,20040726,195800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,195900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,200000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,200100,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,200200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,200300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,200400,0.6597,0.6597,0.6596,0.6597
EURGBP,20040726,200500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,200600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,200700,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,200800,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,200900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,201000,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,201100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,201200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,201300,0.6596,0.6596,0.6595,0.6596
EURGBP,20040726,201400,0.6596,0.6597,0.6596,0.6596
EURGBP,20040726,201500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,201600,0.6596,0.6597,0.6596,0.6596
EURGBP,20040726,201700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,201800,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,201900,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,202000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,202100,0.6595,0.6596,0.6595,0.6595
EURGBP,20040726,202200,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,202300,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,202400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,202500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,202600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,202700,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,202800,0.6595,0.6595,0.6594,0.6594
EURGBP,20040726,202900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,203000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,203100,0.6595,0.6596,0.6595,0.6595
EURGBP,20040726,203200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,203300,0.6595,0.6596,0.6595,0.6595
EURGBP,20040726,203400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,203500,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,203600,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,203700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,203800,0.6594,0.6595,0.6594,0.6595
EURGBP,20040726,203900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,204000,0.6593,0.6594,0.6593,0.6593
EURGBP,20040726,204100,0.6592,0.6593,0.6592,0.6593
EURGBP,20040726,204200,0.6593,0.6594,0.6593,0.6593
EURGBP,20040726,204300,0.6593,0.6593,0.6593,0.6593
EURGBP,20040726,204400,0.6593,0.6593,0.6593,0.6593
EURGBP,20040726,204500,0.6594,0.6594,0.6593,0.6594
EURGBP,20040726,204600,0.6595,0.6595,0.6593,0.6593
EURGBP,20040726,204700,0.6593,0.6593,0.6593,0.6593
EURGBP,20040726,204800,0.6592,0.6592,0.6592,0.6592
EURGBP,20040726,204900,0.6593,0.6593,0.6592,0.6592
EURGBP,20040726,205000,0.6593,0.6593,0.6592,0.6593
EURGBP,20040726,205100,0.6592,0.6593,0.6592,0.6593
EURGBP,20040726,205200,0.6592,0.6593,0.6592,0.6592
EURGBP,20040726,205300,0.6593,0.6593,0.6592,0.6592
EURGBP,20040726,205400,0.6591,0.6591,0.6591,0.6591
EURGBP,20040726,205500,0.6591,0.6592,0.6591,0.6592
EURGBP,20040726,205600,0.6592,0.6592,0.6592,0.6592
EURGBP,20040726,205700,0.6592,0.6592,0.6592,0.6592
EURGBP,20040726,205800,0.6592,0.6592,0.6591,0.6591
EURGBP,20040726,205900,0.6592,0.6592,0.6591,0.6591
EURGBP,20040726,210000,0.6591,0.6592,0.6590,0.6592
EURGBP,20040726,210100,0.6591,0.6592,0.6591,0.6591
EURGBP,20040726,210200,0.6591,0.6592,0.6591,0.6591
EURGBP,20040726,210300,0.6592,0.6592,0.6591,0.6592
EURGBP,20040726,210400,0.6592,0.6592,0.6592,0.6592
EURGBP,20040726,210500,0.6593,0.6593,0.6593,0.6593
EURGBP,20040726,210600,0.6593,0.6593,0.6593,0.6593
EURGBP,20040726,210700,0.6592,0.6593,0.6592,0.6593
EURGBP,20040726,210800,0.6593,0.6593,0.6593,0.6593
EURGBP,20040726,210900,0.6593,0.6594,0.6593,0.6594
EURGBP,20040726,211000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,211100,0.6594,0.6594,0.6593,0.6593
EURGBP,20040726,211200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040726,211300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,211400,0.6594,0.6594,0.6593,0.6593
EURGBP,20040726,211500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,211600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,211700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,211800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,211900,0.6594,0.6595,0.6594,0.6595
EURGBP,20040726,212000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,212100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,212200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,212300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,212400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,212500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,212600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,212700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,212800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,212900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,213000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,213100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,213200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,213300,0.6596,0.6597,0.6596,0.6596
EURGBP,20040726,213400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,213500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,213600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,213700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,213800,0.6596,0.6598,0.6596,0.6597
EURGBP,20040726,213900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,214000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,214100,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,214200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,214300,0.6597,0.6598,0.6597,0.6598
EURGBP,20040726,214400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,214500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,214600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,214700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,214800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,214900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215800,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,215900,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,220000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,220100,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,220200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,220300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,220400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,220500,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,220600,0.6597,0.6597,0.6596,0.6597
EURGBP,20040726,220700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,220800,0.6596,0.6597,0.6595,0.6597
EURGBP,20040726,220900,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221000,0.6597,0.6597,0.6596,0.6596
EURGBP,20040726,221100,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221200,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221300,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221400,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221500,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,221600,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221700,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,221900,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,222000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,222100,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,222200,0.6598,0.6599,0.6598,0.6598
EURGBP,20040726,222300,0.6599,0.6599,0.6598,0.6598
EURGBP,20040726,222400,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,222500,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,222600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,222700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,222800,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,222900,0.6596,0.6597,0.6596,0.6596
EURGBP,20040726,223000,0.6596,0.6596,0.6596,0.6596
EURGBP,20040726,223100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,223200,0.6598,0.6598,0.6597,0.6597
EURGBP,20040726,223300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,223400,0.6597,0.6598,0.6597,0.6598
EURGBP,20040726,223500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,223600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,223700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,223800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,223900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224000,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224100,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224200,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,224300,0.6599,0.6599,0.6599,0.6599
EURGBP,20040726,224400,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224500,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224600,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224700,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224800,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,224900,0.6598,0.6598,0.6598,0.6598
EURGBP,20040726,225000,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,225100,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,225200,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,225300,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,225400,0.6596,0.6598,0.6596,0.6597
EURGBP,20040726,225500,0.6596,0.6597,0.6596,0.6597
EURGBP,20040726,225600,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,225700,0.6597,0.6597,0.6597,0.6597
EURGBP,20040726,225800,0.6596,0.6596,0.6595,0.6596
EURGBP,20040726,225900,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,230000,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,230100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,230200,0.6595,0.6595,0.6594,0.6594
EURGBP,20040726,230300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,230400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,230500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,230600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,230700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,230800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,230900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,231000,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,231100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,231200,0.6595,0.6596,0.6595,0.6596
EURGBP,20040726,231300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,231400,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,231500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,231600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,231700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,231800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,231900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,232000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,232100,0.6594,0.6595,0.6594,0.6595
EURGBP,20040726,232200,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,232300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,232400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,232500,0.6596,0.6596,0.6595,0.6595
EURGBP,20040726,232600,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,232700,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,232800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,232900,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,233000,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,233100,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,233200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,233300,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,233400,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,233500,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,233600,0.6595,0.6595,0.6594,0.6594
EURGBP,20040726,233700,0.6594,0.6595,0.6594,0.6595
EURGBP,20040726,233800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,233900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,234000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,234100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,234200,0.6594,0.6594,0.6593,0.6593
EURGBP,20040726,234300,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,234400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,234500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,234600,0.6594,0.6595,0.6594,0.6595
EURGBP,20040726,234700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,234800,0.6595,0.6595,0.6595,0.6595
EURGBP,20040726,234900,0.6595,0.6595,0.6594,0.6594
EURGBP,20040726,235000,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235100,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235200,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235300,0.6593,0.6594,0.6593,0.6594
EURGBP,20040726,235400,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235500,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235600,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235700,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235800,0.6594,0.6594,0.6594,0.6594
EURGBP,20040726,235900,0.6594,0.6594,0.6594,0.6594
EURGBP,20040727,000000,0.6594,0.6594,0.6594,0.6594
EURCHF,20040726,000100,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,000200,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,000300,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,000400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,000500,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,000600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,000700,1.5328,1.5329,1.5327,1.5329
EURCHF,20040726,000800,1.5328,1.5329,1.5327,1.5329
EURCHF,20040726,000900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,001000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,001100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,001200,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,001300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,001400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,001500,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,001600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,001700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,001800,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,001900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,002000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,002100,1.5326,1.5327,1.5324,1.5324
EURCHF,20040726,002200,1.5326,1.5328,1.5326,1.5328
EURCHF,20040726,002300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,002400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,002500,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,002600,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,002700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,002800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,002900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,003000,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,003100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,003200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,003300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,003400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,003500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,003600,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,003700,1.5325,1.5325,1.5324,1.5325
EURCHF,20040726,003800,1.5326,1.5326,1.5324,1.5325
EURCHF,20040726,003900,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,004000,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,004100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,004200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,004300,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,004400,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,004500,1.5326,1.5326,1.5324,1.5325
EURCHF,20040726,004600,1.5324,1.5324,1.5323,1.5323
EURCHF,20040726,004700,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,004800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040726,004900,1.5324,1.5324,1.5323,1.5323
EURCHF,20040726,005000,1.5324,1.5324,1.5323,1.5324
EURCHF,20040726,005100,1.5323,1.5324,1.5323,1.5323
EURCHF,20040726,005200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040726,005300,1.5322,1.5323,1.5322,1.5323
EURCHF,20040726,005400,1.5323,1.5323,1.5323,1.5323
EURCHF,20040726,005500,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,005600,1.5323,1.5326,1.5323,1.5326
EURCHF,20040726,005700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,005800,1.5324,1.5325,1.5324,1.5325
EURCHF,20040726,005900,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,010000,1.5325,1.5325,1.5324,1.5325
EURCHF,20040726,010100,1.5326,1.5327,1.5325,1.5327
EURCHF,20040726,010200,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,010300,1.5328,1.5329,1.5328,1.5328
EURCHF,20040726,010400,1.5329,1.5331,1.5329,1.5330
EURCHF,20040726,010500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,010600,1.5332,1.5335,1.5332,1.5335
EURCHF,20040726,010700,1.5336,1.5337,1.5336,1.5336
EURCHF,20040726,010800,1.5335,1.5336,1.5334,1.5334
EURCHF,20040726,010900,1.5333,1.5335,1.5333,1.5335
EURCHF,20040726,011000,1.5334,1.5334,1.5333,1.5334
EURCHF,20040726,011100,1.5333,1.5334,1.5333,1.5334
EURCHF,20040726,011200,1.5334,1.5334,1.5334,1.5334
EURCHF,20040726,011300,1.5334,1.5334,1.5333,1.5333
EURCHF,20040726,011400,1.5334,1.5334,1.5333,1.5333
EURCHF,20040726,011500,1.5333,1.5333,1.5329,1.5329
EURCHF,20040726,011600,1.5330,1.5330,1.5328,1.5328
EURCHF,20040726,011700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,011800,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,011900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,012000,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,012100,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,012200,1.5328,1.5330,1.5328,1.5330
EURCHF,20040726,012300,1.5331,1.5331,1.5330,1.5330
EURCHF,20040726,012400,1.5331,1.5332,1.5331,1.5331
EURCHF,20040726,012500,1.5332,1.5332,1.5331,1.5331
EURCHF,20040726,012600,1.5332,1.5332,1.5330,1.5330
EURCHF,20040726,012700,1.5329,1.5332,1.5329,1.5331
EURCHF,20040726,012800,1.5330,1.5331,1.5330,1.5330
EURCHF,20040726,012900,1.5331,1.5331,1.5330,1.5330
EURCHF,20040726,013000,1.5331,1.5331,1.5329,1.5329
EURCHF,20040726,013100,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,013200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,013300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,013400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,013500,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,013600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,013700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,013800,1.5330,1.5330,1.5328,1.5329
EURCHF,20040726,013900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,014000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,014100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,014200,1.5329,1.5330,1.5329,1.5330
EURCHF,20040726,014300,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,014400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,014500,1.5328,1.5328,1.5327,1.5328
EURCHF,20040726,014600,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,014700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,014800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,014900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,015000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040726,015100,1.5330,1.5330,1.5330,1.5330
EURCHF,20040726,015200,1.5330,1.5330,1.5330,1.5330
EURCHF,20040726,015300,1.5329,1.5330,1.5329,1.5329
EURCHF,20040726,015400,1.5330,1.5331,1.5328,1.5328
EURCHF,20040726,015500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,015600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,015700,1.5330,1.5330,1.5330,1.5330
EURCHF,20040726,015800,1.5330,1.5330,1.5330,1.5330
EURCHF,20040726,015900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,020000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040726,020100,1.5329,1.5330,1.5328,1.5329
EURCHF,20040726,020200,1.5328,1.5331,1.5328,1.5331
EURCHF,20040726,020300,1.5329,1.5330,1.5329,1.5329
EURCHF,20040726,020400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,020500,1.5330,1.5331,1.5329,1.5330
EURCHF,20040726,020600,1.5329,1.5330,1.5328,1.5328
EURCHF,20040726,020700,1.5327,1.5328,1.5327,1.5328
EURCHF,20040726,020800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040726,020900,1.5329,1.5330,1.5329,1.5329
EURCHF,20040726,021000,1.5330,1.5331,1.5329,1.5331
EURCHF,20040726,021100,1.5330,1.5331,1.5330,1.5330
EURCHF,20040726,021200,1.5329,1.5329,1.5327,1.5328
EURCHF,20040726,021300,1.5327,1.5329,1.5326,1.5328
EURCHF,20040726,021400,1.5327,1.5328,1.5326,1.5328
EURCHF,20040726,021500,1.5327,1.5330,1.5327,1.5329
EURCHF,20040726,021600,1.5330,1.5330,1.5330,1.5330
EURCHF,20040726,021700,1.5329,1.5330,1.5328,1.5330
EURCHF,20040726,021800,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,021900,1.5327,1.5328,1.5326,1.5326
EURCHF,20040726,022000,1.5325,1.5327,1.5325,1.5327
EURCHF,20040726,022100,1.5326,1.5328,1.5326,1.5328
EURCHF,20040726,022200,1.5329,1.5331,1.5329,1.5331
EURCHF,20040726,022300,1.5330,1.5330,1.5328,1.5328
EURCHF,20040726,022400,1.5329,1.5330,1.5328,1.5330
EURCHF,20040726,022500,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,022600,1.5329,1.5329,1.5327,1.5327
EURCHF,20040726,022700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,022800,1.5329,1.5329,1.5327,1.5328
EURCHF,20040726,022900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,023000,1.5329,1.5329,1.5327,1.5327
EURCHF,20040726,023100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,023200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,023300,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,023400,1.5328,1.5328,1.5326,1.5326
EURCHF,20040726,023500,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,023600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,023700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,023800,1.5329,1.5330,1.5329,1.5329
EURCHF,20040726,023900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,024000,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,024100,1.5330,1.5330,1.5328,1.5329
EURCHF,20040726,024200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,024300,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,024400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,024500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,024600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,024700,1.5330,1.5331,1.5327,1.5327
EURCHF,20040726,024800,1.5326,1.5328,1.5326,1.5327
EURCHF,20040726,024900,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,025000,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,025100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,025200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,025300,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,025400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,025500,1.5327,1.5327,1.5325,1.5326
EURCHF,20040726,025600,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,025700,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,025800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,025900,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,030000,1.5325,1.5326,1.5324,1.5326
EURCHF,20040726,030100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,030200,1.5325,1.5325,1.5324,1.5325
EURCHF,20040726,030300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,030400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,030500,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,030600,1.5324,1.5326,1.5324,1.5326
EURCHF,20040726,030700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,030800,1.5328,1.5328,1.5324,1.5324
EURCHF,20040726,030900,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,031000,1.5326,1.5326,1.5324,1.5326
EURCHF,20040726,031100,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,031200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,031300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,031400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,031500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,031600,1.5328,1.5329,1.5328,1.5328
EURCHF,20040726,031700,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,031800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,031900,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,032000,1.5326,1.5329,1.5326,1.5329
EURCHF,20040726,032100,1.5330,1.5330,1.5329,1.5330
EURCHF,20040726,032200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,032300,1.5329,1.5332,1.5329,1.5331
EURCHF,20040726,032400,1.5330,1.5332,1.5329,1.5332
EURCHF,20040726,032500,1.5331,1.5331,1.5329,1.5329
EURCHF,20040726,032600,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,032700,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,032800,1.5328,1.5330,1.5328,1.5329
EURCHF,20040726,032900,1.5328,1.5330,1.5328,1.5328
EURCHF,20040726,033000,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,033100,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,033200,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,033300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,033400,1.5328,1.5328,1.5325,1.5325
EURCHF,20040726,033500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,033600,1.5326,1.5328,1.5326,1.5327
EURCHF,20040726,033700,1.5328,1.5329,1.5327,1.5327
EURCHF,20040726,033800,1.5326,1.5327,1.5325,1.5325
EURCHF,20040726,033900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,034000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,034100,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,034200,1.5328,1.5329,1.5327,1.5329
EURCHF,20040726,034300,1.5330,1.5330,1.5329,1.5330
EURCHF,20040726,034400,1.5331,1.5331,1.5330,1.5330
EURCHF,20040726,034500,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,034600,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,034700,1.5330,1.5331,1.5330,1.5330
EURCHF,20040726,034800,1.5329,1.5330,1.5329,1.5330
EURCHF,20040726,034900,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,035000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,035100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,035200,1.5329,1.5330,1.5329,1.5329
EURCHF,20040726,035300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,035400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040726,035500,1.5329,1.5330,1.5329,1.5330
EURCHF,20040726,035600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,035700,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,035800,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,035900,1.5329,1.5329,1.5327,1.5327
EURCHF,20040726,040000,1.5328,1.5328,1.5327,1.5328
EURCHF,20040726,040100,1.5327,1.5329,1.5327,1.5328
EURCHF,20040726,040200,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,040300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,040400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,040500,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,040600,1.5328,1.5329,1.5327,1.5329
EURCHF,20040726,040700,1.5328,1.5329,1.5328,1.5328
EURCHF,20040726,040800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,040900,1.5327,1.5329,1.5327,1.5329
EURCHF,20040726,041000,1.5329,1.5330,1.5329,1.5330
EURCHF,20040726,041100,1.5329,1.5330,1.5329,1.5330
EURCHF,20040726,041200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,041300,1.5328,1.5328,1.5326,1.5326
EURCHF,20040726,041400,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,041500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,041600,1.5326,1.5328,1.5326,1.5327
EURCHF,20040726,041700,1.5329,1.5331,1.5329,1.5330
EURCHF,20040726,041800,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,041900,1.5332,1.5333,1.5332,1.5332
EURCHF,20040726,042000,1.5333,1.5334,1.5332,1.5334
EURCHF,20040726,042100,1.5333,1.5333,1.5330,1.5330
EURCHF,20040726,042200,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,042300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,042400,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,042500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,042600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,042700,1.5330,1.5330,1.5329,1.5330
EURCHF,20040726,042800,1.5331,1.5331,1.5330,1.5330
EURCHF,20040726,042900,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,043000,1.5329,1.5331,1.5328,1.5331
EURCHF,20040726,043100,1.5332,1.5333,1.5332,1.5333
EURCHF,20040726,043200,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,043300,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,043400,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,043500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,043600,1.5331,1.5333,1.5331,1.5332
EURCHF,20040726,043700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040726,043800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,043900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,044000,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,044100,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,044200,1.5331,1.5331,1.5330,1.5330
EURCHF,20040726,044300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,044400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,044500,1.5329,1.5330,1.5329,1.5329
EURCHF,20040726,044600,1.5330,1.5330,1.5329,1.5330
EURCHF,20040726,044700,1.5329,1.5331,1.5329,1.5331
EURCHF,20040726,044800,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,044900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,045000,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,045100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,045200,1.5331,1.5331,1.5329,1.5330
EURCHF,20040726,045300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,045400,1.5328,1.5328,1.5327,1.5328
EURCHF,20040726,045500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,045600,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,045700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,045800,1.5327,1.5327,1.5325,1.5325
EURCHF,20040726,045900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,050000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,050100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,050200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,050300,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,050400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,050500,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,050600,1.5327,1.5327,1.5325,1.5326
EURCHF,20040726,050700,1.5327,1.5329,1.5327,1.5328
EURCHF,20040726,050800,1.5329,1.5329,1.5326,1.5326
EURCHF,20040726,050900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,051000,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,051100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,051200,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,051300,1.5324,1.5325,1.5324,1.5324
EURCHF,20040726,051400,1.5325,1.5327,1.5325,1.5327
EURCHF,20040726,051500,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,051600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,051700,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,051800,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,051900,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,052000,1.5324,1.5325,1.5324,1.5325
EURCHF,20040726,052100,1.5324,1.5326,1.5324,1.5326
EURCHF,20040726,052200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,052300,1.5327,1.5327,1.5324,1.5325
EURCHF,20040726,052400,1.5324,1.5325,1.5324,1.5325
EURCHF,20040726,052500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,052600,1.5326,1.5326,1.5324,1.5324
EURCHF,20040726,052700,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,052800,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,052900,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,053000,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,053100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040726,053200,1.5324,1.5325,1.5324,1.5324
EURCHF,20040726,053300,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,053400,1.5326,1.5326,1.5324,1.5324
EURCHF,20040726,053500,1.5325,1.5325,1.5324,1.5325
EURCHF,20040726,053600,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,053700,1.5326,1.5326,1.5324,1.5324
EURCHF,20040726,053800,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,053900,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,054000,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,054100,1.5325,1.5325,1.5325,1.5325
EURCHF,20040726,054200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,054300,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,054400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,054500,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,054600,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,054700,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,054800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,054900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,055000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,055100,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,055200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,055300,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,055400,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,055500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,055600,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,055700,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,055800,1.5327,1.5328,1.5327,1.5328
EURCHF,20040726,055900,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,060000,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,060100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,060200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,060300,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,060400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,060500,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,060600,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,060700,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,060800,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,060900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,061000,1.5328,1.5328,1.5327,1.5328
EURCHF,20040726,061100,1.5327,1.5328,1.5325,1.5325
EURCHF,20040726,061200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,061300,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,061400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,061500,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,061600,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,061700,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,061800,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,061900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,062000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,062100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,062200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,062300,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,062400,1.5327,1.5328,1.5327,1.5328
EURCHF,20040726,062500,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,062600,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,062700,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,062800,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,062900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,063000,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,063100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063200,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063300,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063400,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063500,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063600,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063700,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063800,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,063900,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,064000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,064100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,064200,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,064300,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,064400,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,064500,1.5328,1.5328,1.5327,1.5328
EURCHF,20040726,064600,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,064700,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,064800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,064900,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,065000,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,065100,1.5327,1.5327,1.5327,1.5327
EURCHF,20040726,065200,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,065300,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,065400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,065500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,065600,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,065700,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,065800,1.5329,1.5329,1.5327,1.5327
EURCHF,20040726,065900,1.5328,1.5328,1.5328,1.5328
EURCHF,20040726,070000,1.5327,1.5328,1.5327,1.5328
EURCHF,20040726,070100,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,070200,1.5328,1.5332,1.5328,1.5332
EURCHF,20040726,070300,1.5331,1.5331,1.5329,1.5329
EURCHF,20040726,070400,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,070500,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,070600,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,070700,1.5330,1.5332,1.5330,1.5332
EURCHF,20040726,070800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,070900,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,071000,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,071100,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,071200,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,071300,1.5332,1.5333,1.5331,1.5333
EURCHF,20040726,071400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,071500,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,071600,1.5332,1.5333,1.5332,1.5333
EURCHF,20040726,071700,1.5332,1.5333,1.5332,1.5332
EURCHF,20040726,071800,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,071900,1.5333,1.5334,1.5333,1.5333
EURCHF,20040726,072000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,072100,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,072200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,072300,1.5333,1.5333,1.5332,1.5332
EURCHF,20040726,072400,1.5331,1.5332,1.5331,1.5331
EURCHF,20040726,072500,1.5332,1.5333,1.5331,1.5332
EURCHF,20040726,072600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,072700,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,072800,1.5334,1.5334,1.5333,1.5334
EURCHF,20040726,072900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040726,073000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040726,073100,1.5335,1.5335,1.5333,1.5334
EURCHF,20040726,073200,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,073300,1.5333,1.5333,1.5332,1.5333
EURCHF,20040726,073400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,073500,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,073600,1.5332,1.5332,1.5332,1.5332
EURCHF,20040726,073700,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,073800,1.5333,1.5333,1.5332,1.5333
EURCHF,20040726,073900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040726,074000,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,074100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,074200,1.5332,1.5332,1.5331,1.5331
EURCHF,20040726,074300,1.5332,1.5332,1.5331,1.5331
EURCHF,20040726,074400,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,074500,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,074600,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,074700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,074800,1.5331,1.5332,1.5331,1.5331
EURCHF,20040726,074900,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,075000,1.5332,1.5333,1.5332,1.5332
EURCHF,20040726,075100,1.5333,1.5333,1.5331,1.5332
EURCHF,20040726,075200,1.5333,1.5333,1.5331,1.5331
EURCHF,20040726,075300,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,075400,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,075500,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,075600,1.5331,1.5332,1.5331,1.5331
EURCHF,20040726,075700,1.5332,1.5334,1.5331,1.5334
EURCHF,20040726,075800,1.5332,1.5333,1.5331,1.5332
EURCHF,20040726,075900,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,080000,1.5334,1.5334,1.5334,1.5334
EURCHF,20040726,080100,1.5335,1.5335,1.5333,1.5333
EURCHF,20040726,080200,1.5334,1.5334,1.5332,1.5333
EURCHF,20040726,080300,1.5334,1.5334,1.5332,1.5332
EURCHF,20040726,080400,1.5333,1.5333,1.5331,1.5331
EURCHF,20040726,080500,1.5330,1.5332,1.5330,1.5331
EURCHF,20040726,080600,1.5330,1.5331,1.5329,1.5330
EURCHF,20040726,080700,1.5331,1.5331,1.5330,1.5330
EURCHF,20040726,080800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040726,080900,1.5328,1.5328,1.5326,1.5326
EURCHF,20040726,081000,1.5326,1.5328,1.5326,1.5328
EURCHF,20040726,081100,1.5327,1.5328,1.5326,1.5326
EURCHF,20040726,081200,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,081300,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,081400,1.5330,1.5330,1.5327,1.5328
EURCHF,20040726,081500,1.5327,1.5327,1.5325,1.5325
EURCHF,20040726,081600,1.5326,1.5327,1.5325,1.5327
EURCHF,20040726,081700,1.5328,1.5328,1.5326,1.5326
EURCHF,20040726,081800,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,081900,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,082000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,082100,1.5327,1.5327,1.5324,1.5324
EURCHF,20040726,082200,1.5322,1.5324,1.5322,1.5322
EURCHF,20040726,082300,1.5323,1.5324,1.5322,1.5323
EURCHF,20040726,082400,1.5322,1.5322,1.5319,1.5319
EURCHF,20040726,082500,1.5320,1.5322,1.5320,1.5322
EURCHF,20040726,082600,1.5321,1.5322,1.5321,1.5321
EURCHF,20040726,082700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040726,082800,1.5322,1.5323,1.5321,1.5321
EURCHF,20040726,082900,1.5322,1.5322,1.5321,1.5322
EURCHF,20040726,083000,1.5321,1.5322,1.5320,1.5321
EURCHF,20040726,083100,1.5322,1.5322,1.5321,1.5321
EURCHF,20040726,083200,1.5322,1.5322,1.5321,1.5321
EURCHF,20040726,083300,1.5322,1.5322,1.5320,1.5322
EURCHF,20040726,083400,1.5323,1.5323,1.5322,1.5322
EURCHF,20040726,083500,1.5323,1.5323,1.5322,1.5322
EURCHF,20040726,083600,1.5323,1.5323,1.5322,1.5322
EURCHF,20040726,083700,1.5321,1.5322,1.5321,1.5322
EURCHF,20040726,083800,1.5323,1.5323,1.5322,1.5322
EURCHF,20040726,083900,1.5322,1.5322,1.5322,1.5322
EURCHF,20040726,084000,1.5321,1.5322,1.5321,1.5321
EURCHF,20040726,084100,1.5320,1.5322,1.5320,1.5321
EURCHF,20040726,084200,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,084300,1.5321,1.5321,1.5321,1.5321
EURCHF,20040726,084400,1.5321,1.5323,1.5321,1.5321
EURCHF,20040726,084500,1.5322,1.5324,1.5322,1.5323
EURCHF,20040726,084600,1.5322,1.5323,1.5322,1.5323
EURCHF,20040726,084700,1.5322,1.5324,1.5322,1.5324
EURCHF,20040726,084800,1.5325,1.5326,1.5324,1.5325
EURCHF,20040726,084900,1.5324,1.5325,1.5324,1.5324
EURCHF,20040726,085000,1.5323,1.5323,1.5322,1.5323
EURCHF,20040726,085100,1.5322,1.5323,1.5322,1.5322
EURCHF,20040726,085200,1.5323,1.5324,1.5322,1.5324
EURCHF,20040726,085300,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,085400,1.5325,1.5325,1.5324,1.5325
EURCHF,20040726,085500,1.5324,1.5325,1.5323,1.5324
EURCHF,20040726,085600,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,085700,1.5323,1.5324,1.5322,1.5324
EURCHF,20040726,085800,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,085900,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,090000,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,090100,1.5326,1.5327,1.5325,1.5326
EURCHF,20040726,090200,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,090300,1.5325,1.5326,1.5324,1.5324
EURCHF,20040726,090400,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,090500,1.5326,1.5326,1.5324,1.5324
EURCHF,20040726,090600,1.5323,1.5323,1.5322,1.5323
EURCHF,20040726,090700,1.5324,1.5324,1.5322,1.5323
EURCHF,20040726,090800,1.5325,1.5325,1.5322,1.5324
EURCHF,20040726,090900,1.5323,1.5324,1.5322,1.5322
EURCHF,20040726,091000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040726,091100,1.5321,1.5322,1.5319,1.5319
EURCHF,20040726,091200,1.5320,1.5323,1.5320,1.5323
EURCHF,20040726,091300,1.5322,1.5322,1.5321,1.5321
EURCHF,20040726,091400,1.5322,1.5324,1.5322,1.5322
EURCHF,20040726,091500,1.5320,1.5322,1.5320,1.5322
EURCHF,20040726,091600,1.5323,1.5323,1.5323,1.5323
EURCHF,20040726,091700,1.5324,1.5325,1.5323,1.5325
EURCHF,20040726,091800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040726,091900,1.5325,1.5327,1.5325,1.5326
EURCHF,20040726,092000,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,092100,1.5326,1.5326,1.5325,1.5325
EURCHF,20040726,092200,1.5326,1.5326,1.5323,1.5324
EURCHF,20040726,092300,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,092400,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,092500,1.5325,1.5326,1.5324,1.5325
EURCHF,20040726,092600,1.5324,1.5324,1.5323,1.5323
EURCHF,20040726,092700,1.5324,1.5324,1.5322,1.5322
EURCHF,20040726,092800,1.5323,1.5324,1.5321,1.5321
EURCHF,20040726,092900,1.5322,1.5325,1.5322,1.5325
EURCHF,20040726,093000,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,093100,1.5325,1.5325,1.5323,1.5325
EURCHF,20040726,093200,1.5324,1.5325,1.5324,1.5324
EURCHF,20040726,093300,1.5323,1.5325,1.5323,1.5325
EURCHF,20040726,093400,1.5324,1.5325,1.5323,1.5323
EURCHF,20040726,093500,1.5322,1.5324,1.5322,1.5322
EURCHF,20040726,093600,1.5323,1.5323,1.5322,1.5323
EURCHF,20040726,093700,1.5322,1.5323,1.5322,1.5322
EURCHF,20040726,093800,1.5323,1.5323,1.5322,1.5323
EURCHF,20040726,093900,1.5322,1.5324,1.5322,1.5324
EURCHF,20040726,094000,1.5323,1.5324,1.5323,1.5323
EURCHF,20040726,094100,1.5324,1.5325,1.5324,1.5324
EURCHF,20040726,094200,1.5323,1.5324,1.5322,1.5322
EURCHF,20040726,094300,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,094400,1.5323,1.5326,1.5323,1.5324
EURCHF,20040726,094500,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,094600,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,094700,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,094800,1.5325,1.5326,1.5322,1.5322
EURCHF,20040726,094900,1.5323,1.5323,1.5321,1.5321
EURCHF,20040726,095000,1.5322,1.5322,1.5320,1.5320
EURCHF,20040726,095100,1.5321,1.5321,1.5319,1.5320
EURCHF,20040726,095200,1.5321,1.5321,1.5320,1.5321
EURCHF,20040726,095300,1.5322,1.5322,1.5319,1.5319
EURCHF,20040726,095400,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,095500,1.5319,1.5321,1.5319,1.5320
EURCHF,20040726,095600,1.5321,1.5322,1.5320,1.5321
EURCHF,20040726,095700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040726,095800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040726,095900,1.5322,1.5324,1.5321,1.5324
EURCHF,20040726,100000,1.5323,1.5323,1.5319,1.5319
EURCHF,20040726,100100,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,100200,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,100300,1.5320,1.5320,1.5318,1.5319
EURCHF,20040726,100400,1.5320,1.5320,1.5318,1.5319
EURCHF,20040726,100500,1.5317,1.5319,1.5317,1.5319
EURCHF,20040726,100600,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,100700,1.5319,1.5319,1.5319,1.5319
EURCHF,20040726,100800,1.5318,1.5319,1.5318,1.5319
EURCHF,20040726,100900,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,101000,1.5319,1.5320,1.5319,1.5319
EURCHF,20040726,101100,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,101200,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,101300,1.5318,1.5319,1.5318,1.5319
EURCHF,20040726,101400,1.5320,1.5321,1.5318,1.5319
EURCHF,20040726,101500,1.5318,1.5319,1.5318,1.5319
EURCHF,20040726,101600,1.5320,1.5321,1.5320,1.5321
EURCHF,20040726,101700,1.5320,1.5323,1.5320,1.5323
EURCHF,20040726,101800,1.5322,1.5324,1.5322,1.5323
EURCHF,20040726,101900,1.5321,1.5322,1.5320,1.5320
EURCHF,20040726,102000,1.5321,1.5321,1.5318,1.5318
EURCHF,20040726,102100,1.5317,1.5318,1.5317,1.5318
EURCHF,20040726,102200,1.5317,1.5318,1.5317,1.5317
EURCHF,20040726,102300,1.5317,1.5318,1.5317,1.5317
EURCHF,20040726,102400,1.5318,1.5318,1.5317,1.5317
EURCHF,20040726,102500,1.5318,1.5318,1.5317,1.5317
EURCHF,20040726,102600,1.5318,1.5320,1.5318,1.5319
EURCHF,20040726,102700,1.5318,1.5318,1.5317,1.5317
EURCHF,20040726,102800,1.5316,1.5317,1.5316,1.5317
EURCHF,20040726,102900,1.5316,1.5317,1.5316,1.5317
EURCHF,20040726,103000,1.5318,1.5320,1.5318,1.5319
EURCHF,20040726,103100,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,103200,1.5320,1.5322,1.5320,1.5321
EURCHF,20040726,103300,1.5322,1.5323,1.5322,1.5323
EURCHF,20040726,103400,1.5322,1.5323,1.5322,1.5322
EURCHF,20040726,103500,1.5323,1.5323,1.5322,1.5322
EURCHF,20040726,103600,1.5321,1.5322,1.5320,1.5322
EURCHF,20040726,103700,1.5321,1.5322,1.5321,1.5321
EURCHF,20040726,103800,1.5320,1.5321,1.5319,1.5321
EURCHF,20040726,103900,1.5320,1.5321,1.5320,1.5321
EURCHF,20040726,104000,1.5320,1.5321,1.5320,1.5321
EURCHF,20040726,104100,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,104200,1.5321,1.5322,1.5321,1.5321
EURCHF,20040726,104300,1.5320,1.5321,1.5319,1.5320
EURCHF,20040726,104400,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,104500,1.5321,1.5321,1.5320,1.5320
EURCHF,20040726,104600,1.5319,1.5321,1.5319,1.5319
EURCHF,20040726,104700,1.5320,1.5320,1.5318,1.5318
EURCHF,20040726,104800,1.5319,1.5319,1.5318,1.5319
EURCHF,20040726,104900,1.5319,1.5319,1.5319,1.5319
EURCHF,20040726,105000,1.5320,1.5321,1.5319,1.5320
EURCHF,20040726,105100,1.5319,1.5321,1.5319,1.5319
EURCHF,20040726,105200,1.5318,1.5320,1.5318,1.5319
EURCHF,20040726,105300,1.5320,1.5320,1.5318,1.5318
EURCHF,20040726,105400,1.5319,1.5321,1.5319,1.5321
EURCHF,20040726,105500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,105600,1.5320,1.5321,1.5319,1.5319
EURCHF,20040726,105700,1.5320,1.5321,1.5319,1.5319
EURCHF,20040726,105800,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,105900,1.5321,1.5321,1.5319,1.5319
EURCHF,20040726,110000,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,110100,1.5321,1.5322,1.5319,1.5322
EURCHF,20040726,110200,1.5321,1.5323,1.5320,1.5322
EURCHF,20040726,110300,1.5323,1.5324,1.5322,1.5322
EURCHF,20040726,110400,1.5323,1.5324,1.5322,1.5322
EURCHF,20040726,110500,1.5321,1.5323,1.5321,1.5323
EURCHF,20040726,110600,1.5324,1.5324,1.5322,1.5322
EURCHF,20040726,110700,1.5323,1.5323,1.5321,1.5322
EURCHF,20040726,110800,1.5323,1.5323,1.5322,1.5323
EURCHF,20040726,110900,1.5324,1.5324,1.5321,1.5322
EURCHF,20040726,111000,1.5323,1.5323,1.5321,1.5321
EURCHF,20040726,111100,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,111200,1.5321,1.5321,1.5320,1.5321
EURCHF,20040726,111300,1.5320,1.5322,1.5320,1.5322
EURCHF,20040726,111400,1.5323,1.5323,1.5320,1.5321
EURCHF,20040726,111500,1.5322,1.5322,1.5320,1.5322
EURCHF,20040726,111600,1.5321,1.5322,1.5321,1.5322
EURCHF,20040726,111700,1.5322,1.5322,1.5322,1.5322
EURCHF,20040726,111800,1.5322,1.5323,1.5322,1.5323
EURCHF,20040726,111900,1.5322,1.5322,1.5321,1.5322
EURCHF,20040726,112000,1.5323,1.5323,1.5322,1.5323
EURCHF,20040726,112100,1.5322,1.5322,1.5322,1.5322
EURCHF,20040726,112200,1.5321,1.5322,1.5321,1.5322
EURCHF,20040726,112300,1.5322,1.5322,1.5322,1.5322
EURCHF,20040726,112400,1.5321,1.5322,1.5321,1.5322
EURCHF,20040726,112500,1.5323,1.5323,1.5322,1.5323
EURCHF,20040726,112600,1.5324,1.5324,1.5321,1.5322
EURCHF,20040726,112700,1.5321,1.5321,1.5320,1.5320
EURCHF,20040726,112800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,112900,1.5321,1.5321,1.5320,1.5320
EURCHF,20040726,113000,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,113100,1.5320,1.5321,1.5320,1.5321
EURCHF,20040726,113200,1.5322,1.5323,1.5322,1.5323
EURCHF,20040726,113300,1.5322,1.5323,1.5322,1.5322
EURCHF,20040726,113400,1.5321,1.5321,1.5317,1.5317
EURCHF,20040726,113500,1.5318,1.5319,1.5318,1.5318
EURCHF,20040726,113600,1.5317,1.5319,1.5317,1.5318
EURCHF,20040726,113700,1.5319,1.5320,1.5318,1.5320
EURCHF,20040726,113800,1.5319,1.5321,1.5319,1.5321
EURCHF,20040726,113900,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,114000,1.5320,1.5322,1.5320,1.5321
EURCHF,20040726,114100,1.5322,1.5322,1.5320,1.5320
EURCHF,20040726,114200,1.5319,1.5320,1.5318,1.5319
EURCHF,20040726,114300,1.5320,1.5320,1.5317,1.5318
EURCHF,20040726,114400,1.5319,1.5319,1.5318,1.5318
EURCHF,20040726,114500,1.5319,1.5319,1.5317,1.5317
EURCHF,20040726,114600,1.5318,1.5320,1.5318,1.5319
EURCHF,20040726,114700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,114800,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,114900,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,115000,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,115100,1.5319,1.5320,1.5319,1.5319
EURCHF,20040726,115200,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,115300,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,115400,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,115500,1.5321,1.5322,1.5320,1.5322
EURCHF,20040726,115600,1.5320,1.5320,1.5317,1.5319
EURCHF,20040726,115700,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,115800,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,115900,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,120000,1.5319,1.5321,1.5319,1.5321
EURCHF,20040726,120100,1.5320,1.5321,1.5319,1.5321
EURCHF,20040726,120200,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,120300,1.5321,1.5321,1.5320,1.5321
EURCHF,20040726,120400,1.5322,1.5322,1.5320,1.5321
EURCHF,20040726,120500,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,120600,1.5319,1.5319,1.5317,1.5317
EURCHF,20040726,120700,1.5316,1.5317,1.5316,1.5317
EURCHF,20040726,120800,1.5316,1.5317,1.5315,1.5315
EURCHF,20040726,120900,1.5316,1.5316,1.5315,1.5316
EURCHF,20040726,121000,1.5317,1.5318,1.5316,1.5318
EURCHF,20040726,121100,1.5317,1.5318,1.5317,1.5317
EURCHF,20040726,121200,1.5318,1.5319,1.5317,1.5319
EURCHF,20040726,121300,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,121400,1.5319,1.5319,1.5318,1.5318
EURCHF,20040726,121500,1.5317,1.5319,1.5317,1.5319
EURCHF,20040726,121600,1.5318,1.5319,1.5318,1.5318
EURCHF,20040726,121700,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,121800,1.5321,1.5322,1.5321,1.5322
EURCHF,20040726,121900,1.5321,1.5322,1.5320,1.5322
EURCHF,20040726,122000,1.5321,1.5322,1.5320,1.5322
EURCHF,20040726,122100,1.5321,1.5322,1.5320,1.5322
EURCHF,20040726,122200,1.5320,1.5324,1.5320,1.5324
EURCHF,20040726,122300,1.5322,1.5324,1.5321,1.5321
EURCHF,20040726,122400,1.5322,1.5322,1.5321,1.5321
EURCHF,20040726,122500,1.5322,1.5324,1.5320,1.5320
EURCHF,20040726,122600,1.5322,1.5322,1.5320,1.5321
EURCHF,20040726,122700,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,122800,1.5321,1.5322,1.5320,1.5320
EURCHF,20040726,122900,1.5321,1.5322,1.5320,1.5322
EURCHF,20040726,123000,1.5321,1.5321,1.5320,1.5320
EURCHF,20040726,123100,1.5319,1.5321,1.5319,1.5321
EURCHF,20040726,123200,1.5320,1.5321,1.5320,1.5321
EURCHF,20040726,123300,1.5322,1.5322,1.5320,1.5321
EURCHF,20040726,123400,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,123500,1.5319,1.5321,1.5319,1.5321
EURCHF,20040726,123600,1.5320,1.5321,1.5319,1.5319
EURCHF,20040726,123700,1.5320,1.5323,1.5320,1.5322
EURCHF,20040726,123800,1.5323,1.5323,1.5321,1.5321
EURCHF,20040726,123900,1.5322,1.5323,1.5322,1.5323
EURCHF,20040726,124000,1.5322,1.5324,1.5322,1.5323
EURCHF,20040726,124100,1.5324,1.5325,1.5323,1.5325
EURCHF,20040726,124200,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,124300,1.5324,1.5324,1.5322,1.5324
EURCHF,20040726,124400,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,124500,1.5323,1.5324,1.5322,1.5324
EURCHF,20040726,124600,1.5323,1.5324,1.5323,1.5323
EURCHF,20040726,124700,1.5324,1.5324,1.5322,1.5323
EURCHF,20040726,124800,1.5324,1.5324,1.5323,1.5324
EURCHF,20040726,124900,1.5323,1.5323,1.5322,1.5322
EURCHF,20040726,125000,1.5321,1.5322,1.5320,1.5321
EURCHF,20040726,125100,1.5320,1.5321,1.5318,1.5318
EURCHF,20040726,125200,1.5319,1.5319,1.5316,1.5318
EURCHF,20040726,125300,1.5319,1.5319,1.5317,1.5317
EURCHF,20040726,125400,1.5319,1.5319,1.5316,1.5317
EURCHF,20040726,125500,1.5318,1.5319,1.5318,1.5318
EURCHF,20040726,125600,1.5317,1.5319,1.5317,1.5319
EURCHF,20040726,125700,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,125800,1.5318,1.5319,1.5318,1.5319
EURCHF,20040726,125900,1.5318,1.5319,1.5318,1.5319
EURCHF,20040726,130000,1.5320,1.5320,1.5318,1.5318
EURCHF,20040726,130100,1.5319,1.5319,1.5317,1.5318
EURCHF,20040726,130200,1.5319,1.5320,1.5318,1.5318
EURCHF,20040726,130300,1.5319,1.5319,1.5318,1.5319
EURCHF,20040726,130400,1.5320,1.5320,1.5318,1.5319
EURCHF,20040726,130500,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,130600,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,130700,1.5319,1.5320,1.5319,1.5319
EURCHF,20040726,130800,1.5320,1.5320,1.5319,1.5320
EURCHF,20040726,130900,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,131000,1.5321,1.5321,1.5321,1.5321
EURCHF,20040726,131100,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,131200,1.5321,1.5321,1.5320,1.5320
EURCHF,20040726,131300,1.5321,1.5322,1.5321,1.5322
EURCHF,20040726,131400,1.5321,1.5321,1.5320,1.5321
EURCHF,20040726,131500,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,131600,1.5320,1.5321,1.5320,1.5321
EURCHF,20040726,131700,1.5320,1.5322,1.5320,1.5322
EURCHF,20040726,131800,1.5321,1.5321,1.5320,1.5320
EURCHF,20040726,131900,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,132000,1.5322,1.5322,1.5320,1.5320
EURCHF,20040726,132100,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,132200,1.5319,1.5322,1.5319,1.5321
EURCHF,20040726,132300,1.5320,1.5321,1.5319,1.5320
EURCHF,20040726,132400,1.5319,1.5320,1.5319,1.5319
EURCHF,20040726,132500,1.5319,1.5320,1.5319,1.5319
EURCHF,20040726,132600,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,132700,1.5319,1.5321,1.5319,1.5321
EURCHF,20040726,132800,1.5322,1.5322,1.5321,1.5322
EURCHF,20040726,132900,1.5321,1.5321,1.5320,1.5320
EURCHF,20040726,133000,1.5321,1.5321,1.5320,1.5321
EURCHF,20040726,133100,1.5322,1.5322,1.5320,1.5320
EURCHF,20040726,133200,1.5320,1.5321,1.5320,1.5320
EURCHF,20040726,133300,1.5321,1.5322,1.5321,1.5322
EURCHF,20040726,133900,1.5319,1.5320,1.5319,1.5319
EURCHF,20040726,134000,1.5320,1.5320,1.5319,1.5319
EURCHF,20040726,134100,1.5319,1.5319,1.5319,1.5319
EURCHF,20040726,134200,1.5319,1.5320,1.5319,1.5319
EURCHF,20040726,134300,1.5320,1.5320,1.5320,1.5320
EURCHF,20040726,134400,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,134500,1.5319,1.5320,1.5319,1.5320
EURCHF,20040726,134600,1.5319,1.5323,1.5319,1.5323
EURCHF,20040726,134700,1.5322,1.5324,1.5322,1.5324
EURCHF,20040726,134800,1.5323,1.5323,1.5322,1.5322
EURCHF,20040726,134900,1.5323,1.5324,1.5323,1.5323
EURCHF,20040726,135000,1.5324,1.5324,1.5321,1.5321
EURCHF,20040726,135100,1.5323,1.5324,1.5322,1.5324
EURCHF,20040726,135200,1.5323,1.5323,1.5323,1.5323
EURCHF,20040726,135300,1.5322,1.5324,1.5322,1.5324
EURCHF,20040726,135400,1.5323,1.5325,1.5322,1.5325
EURCHF,20040726,135500,1.5324,1.5325,1.5324,1.5324
EURCHF,20040726,135600,1.5324,1.5324,1.5324,1.5324
EURCHF,20040726,135700,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,135800,1.5326,1.5327,1.5325,1.5327
EURCHF,20040726,135900,1.5326,1.5327,1.5325,1.5326
EURCHF,20040726,140000,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,140100,1.5325,1.5328,1.5325,1.5328
EURCHF,20040726,140200,1.5327,1.5328,1.5327,1.5328
EURCHF,20040726,140300,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,140400,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,140500,1.5328,1.5328,1.5325,1.5326
EURCHF,20040726,140600,1.5325,1.5326,1.5324,1.5326
EURCHF,20040726,140700,1.5325,1.5326,1.5324,1.5326
EURCHF,20040726,140800,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,140900,1.5327,1.5328,1.5326,1.5326
EURCHF,20040726,141000,1.5327,1.5327,1.5326,1.5327
EURCHF,20040726,141100,1.5328,1.5328,1.5327,1.5328
EURCHF,20040726,141200,1.5327,1.5328,1.5326,1.5328
EURCHF,20040726,141300,1.5327,1.5328,1.5326,1.5327
EURCHF,20040726,141400,1.5328,1.5328,1.5326,1.5328
EURCHF,20040726,141500,1.5327,1.5328,1.5326,1.5327
EURCHF,20040726,141600,1.5328,1.5329,1.5327,1.5328
EURCHF,20040726,141700,1.5327,1.5328,1.5326,1.5328
EURCHF,20040726,141800,1.5327,1.5328,1.5326,1.5328
EURCHF,20040726,141900,1.5329,1.5331,1.5329,1.5330
EURCHF,20040726,142000,1.5329,1.5331,1.5329,1.5330
EURCHF,20040726,142100,1.5332,1.5336,1.5332,1.5332
EURCHF,20040726,142200,1.5333,1.5334,1.5332,1.5333
EURCHF,20040726,142300,1.5334,1.5335,1.5333,1.5333
EURCHF,20040726,142400,1.5334,1.5335,1.5334,1.5334
EURCHF,20040726,142500,1.5333,1.5333,1.5330,1.5331
EURCHF,20040726,142600,1.5330,1.5331,1.5329,1.5330
EURCHF,20040726,142700,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,142800,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,142900,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,143000,1.5328,1.5329,1.5327,1.5328
EURCHF,20040726,143100,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,143200,1.5327,1.5329,1.5327,1.5329
EURCHF,20040726,143300,1.5328,1.5330,1.5328,1.5330
EURCHF,20040726,143400,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,143500,1.5330,1.5332,1.5330,1.5332
EURCHF,20040726,143600,1.5331,1.5332,1.5330,1.5331
EURCHF,20040726,143700,1.5332,1.5333,1.5331,1.5331
EURCHF,20040726,143800,1.5332,1.5332,1.5330,1.5331
EURCHF,20040726,143900,1.5330,1.5332,1.5329,1.5331
EURCHF,20040726,144000,1.5332,1.5333,1.5331,1.5331
EURCHF,20040726,144100,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,144200,1.5331,1.5333,1.5331,1.5333
EURCHF,20040726,144300,1.5331,1.5332,1.5329,1.5329
EURCHF,20040726,144400,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,144500,1.5330,1.5331,1.5329,1.5331
EURCHF,20040726,144600,1.5330,1.5331,1.5329,1.5330
EURCHF,20040726,144700,1.5329,1.5331,1.5329,1.5331
EURCHF,20040726,144800,1.5330,1.5331,1.5329,1.5331
EURCHF,20040726,144900,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,145000,1.5330,1.5331,1.5329,1.5329
EURCHF,20040726,145100,1.5330,1.5330,1.5329,1.5329
EURCHF,20040726,145200,1.5330,1.5331,1.5329,1.5329
EURCHF,20040726,145300,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,145400,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,145500,1.5330,1.5332,1.5330,1.5332
EURCHF,20040726,145600,1.5333,1.5334,1.5333,1.5334
EURCHF,20040726,145700,1.5333,1.5335,1.5333,1.5334
EURCHF,20040726,145800,1.5335,1.5336,1.5334,1.5336
EURCHF,20040726,145900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040726,150000,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,150100,1.5333,1.5333,1.5332,1.5333
EURCHF,20040726,150200,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,150300,1.5331,1.5331,1.5328,1.5328
EURCHF,20040726,150400,1.5329,1.5331,1.5329,1.5330
EURCHF,20040726,150500,1.5328,1.5329,1.5328,1.5328
EURCHF,20040726,150600,1.5327,1.5328,1.5326,1.5328
EURCHF,20040726,150700,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,150800,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,150900,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,151000,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,151100,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,151200,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,151300,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,151400,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,151500,1.5323,1.5325,1.5323,1.5325
EURCHF,20040726,151600,1.5324,1.5326,1.5323,1.5326
EURCHF,20040726,151700,1.5324,1.5326,1.5324,1.5326
EURCHF,20040726,151800,1.5327,1.5328,1.5327,1.5327
EURCHF,20040726,151900,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,152000,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,152100,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,152200,1.5329,1.5329,1.5326,1.5327
EURCHF,20040726,152300,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,152400,1.5325,1.5326,1.5324,1.5325
EURCHF,20040726,152500,1.5324,1.5324,1.5323,1.5324
EURCHF,20040726,152600,1.5323,1.5324,1.5322,1.5323
EURCHF,20040726,152700,1.5324,1.5326,1.5324,1.5326
EURCHF,20040726,152800,1.5324,1.5326,1.5324,1.5325
EURCHF,20040726,152900,1.5326,1.5326,1.5324,1.5326
EURCHF,20040726,153000,1.5325,1.5326,1.5324,1.5325
EURCHF,20040726,153100,1.5326,1.5326,1.5325,1.5326
EURCHF,20040726,153200,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,153300,1.5325,1.5326,1.5325,1.5326
EURCHF,20040726,153400,1.5326,1.5326,1.5326,1.5326
EURCHF,20040726,153500,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,153600,1.5324,1.5326,1.5324,1.5324
EURCHF,20040726,153700,1.5325,1.5326,1.5324,1.5326
EURCHF,20040726,153800,1.5325,1.5326,1.5325,1.5325
EURCHF,20040726,153900,1.5324,1.5325,1.5324,1.5324
EURCHF,20040726,154000,1.5325,1.5325,1.5324,1.5325
EURCHF,20040726,154100,1.5324,1.5325,1.5324,1.5325
EURCHF,20040726,154200,1.5326,1.5326,1.5324,1.5324
EURCHF,20040726,154300,1.5325,1.5325,1.5324,1.5324
EURCHF,20040726,154400,1.5325,1.5326,1.5324,1.5324
EURCHF,20040726,154500,1.5325,1.5326,1.5324,1.5324
EURCHF,20040726,154600,1.5325,1.5326,1.5324,1.5324
EURCHF,20040726,154700,1.5325,1.5325,1.5323,1.5324
EURCHF,20040726,154800,1.5325,1.5325,1.5323,1.5324
EURCHF,20040726,154900,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,155000,1.5323,1.5324,1.5323,1.5324
EURCHF,20040726,155100,1.5324,1.5324,1.5323,1.5324
EURCHF,20040726,155200,1.5323,1.5325,1.5322,1.5325
EURCHF,20040726,155300,1.5324,1.5324,1.5323,1.5324
EURCHF,20040726,155400,1.5325,1.5326,1.5324,1.5324
EURCHF,20040726,155500,1.5325,1.5326,1.5324,1.5324
EURCHF,20040726,155600,1.5325,1.5325,1.5324,1.5325
EURCHF,20040726,155700,1.5324,1.5327,1.5324,1.5326
EURCHF,20040726,155800,1.5327,1.5329,1.5327,1.5329
EURCHF,20040726,155900,1.5328,1.5329,1.5327,1.5328
EURCHF,20040726,160000,1.5327,1.5327,1.5326,1.5326
EURCHF,20040726,160100,1.5325,1.5327,1.5325,1.5326
EURCHF,20040726,160200,1.5325,1.5327,1.5325,1.5326
EURCHF,20040726,160300,1.5327,1.5328,1.5326,1.5327
EURCHF,20040726,160400,1.5326,1.5327,1.5326,1.5326
EURCHF,20040726,160500,1.5327,1.5329,1.5326,1.5329
EURCHF,20040726,160600,1.5330,1.5332,1.5329,1.5332
EURCHF,20040726,160700,1.5333,1.5333,1.5331,1.5332
EURCHF,20040726,160800,1.5333,1.5335,1.5332,1.5335
EURCHF,20040726,160900,1.5336,1.5336,1.5333,1.5334
EURCHF,20040726,161000,1.5336,1.5337,1.5336,1.5336
EURCHF,20040726,161100,1.5337,1.5337,1.5336,1.5337
EURCHF,20040726,161200,1.5336,1.5338,1.5336,1.5337
EURCHF,20040726,161300,1.5336,1.5338,1.5336,1.5338
EURCHF,20040726,161400,1.5339,1.5340,1.5338,1.5339
EURCHF,20040726,161500,1.5340,1.5341,1.5339,1.5341
EURCHF,20040726,161600,1.5342,1.5343,1.5340,1.5343
EURCHF,20040726,161700,1.5342,1.5343,1.5341,1.5341
EURCHF,20040726,161800,1.5342,1.5343,1.5339,1.5339
EURCHF,20040726,161900,1.5338,1.5338,1.5336,1.5336
EURCHF,20040726,162000,1.5338,1.5338,1.5336,1.5337
EURCHF,20040726,162100,1.5336,1.5336,1.5335,1.5335
EURCHF,20040726,162200,1.5334,1.5336,1.5334,1.5336
EURCHF,20040726,162300,1.5337,1.5337,1.5336,1.5337
EURCHF,20040726,162400,1.5336,1.5336,1.5334,1.5334
EURCHF,20040726,162500,1.5335,1.5336,1.5335,1.5335
EURCHF,20040726,162600,1.5334,1.5337,1.5334,1.5335
EURCHF,20040726,162700,1.5334,1.5336,1.5334,1.5336
EURCHF,20040726,162800,1.5335,1.5335,1.5335,1.5335
EURCHF,20040726,162900,1.5335,1.5337,1.5335,1.5337
EURCHF,20040726,163000,1.5338,1.5338,1.5336,1.5336
EURCHF,20040726,163100,1.5335,1.5335,1.5334,1.5334
EURCHF,20040726,163200,1.5335,1.5335,1.5334,1.5335
EURCHF,20040726,163300,1.5334,1.5336,1.5333,1.5333
EURCHF,20040726,163400,1.5332,1.5333,1.5331,1.5333
EURCHF,20040726,163500,1.5332,1.5335,1.5332,1.5335
EURCHF,20040726,163600,1.5336,1.5337,1.5335,1.5336
EURCHF,20040726,163700,1.5337,1.5337,1.5335,1.5335
EURCHF,20040726,163800,1.5336,1.5336,1.5335,1.5335
EURCHF,20040726,163900,1.5334,1.5337,1.5334,1.5337
EURCHF,20040726,164000,1.5336,1.5337,1.5335,1.5336
EURCHF,20040726,164100,1.5335,1.5336,1.5335,1.5336
EURCHF,20040726,164200,1.5337,1.5337,1.5337,1.5337
EURCHF,20040726,164300,1.5337,1.5338,1.5335,1.5338
EURCHF,20040726,164400,1.5336,1.5338,1.5336,1.5338
EURCHF,20040726,164500,1.5337,1.5338,1.5337,1.5337
EURCHF,20040726,164600,1.5336,1.5337,1.5336,1.5337
EURCHF,20040726,164700,1.5338,1.5339,1.5337,1.5339
EURCHF,20040726,164800,1.5338,1.5338,1.5337,1.5338
EURCHF,20040726,164900,1.5337,1.5338,1.5337,1.5338
EURCHF,20040726,165000,1.5339,1.5343,1.5338,1.5343
EURCHF,20040726,165100,1.5342,1.5342,1.5340,1.5340
EURCHF,20040726,165200,1.5341,1.5341,1.5339,1.5340
EURCHF,20040726,165300,1.5341,1.5341,1.5340,1.5341
EURCHF,20040726,165400,1.5340,1.5341,1.5340,1.5341
EURCHF,20040726,165500,1.5340,1.5341,1.5340,1.5341
EURCHF,20040726,165600,1.5340,1.5340,1.5339,1.5339
EURCHF,20040726,165700,1.5338,1.5339,1.5338,1.5338
EURCHF,20040726,165800,1.5337,1.5338,1.5337,1.5338
EURCHF,20040726,165900,1.5339,1.5340,1.5339,1.5340
EURCHF,20040726,170000,1.5339,1.5339,1.5337,1.5337
EURCHF,20040726,170100,1.5338,1.5338,1.5337,1.5337
EURCHF,20040726,170200,1.5338,1.5338,1.5337,1.5337
EURCHF,20040726,170300,1.5338,1.5338,1.5337,1.5338
EURCHF,20040726,170400,1.5339,1.5339,1.5336,1.5337
EURCHF,20040726,170500,1.5338,1.5340,1.5337,1.5337
EURCHF,20040726,170600,1.5336,1.5338,1.5336,1.5338
EURCHF,20040726,170700,1.5339,1.5339,1.5338,1.5338
EURCHF,20040726,170800,1.5339,1.5340,1.5338,1.5340
EURCHF,20040726,170900,1.5339,1.5340,1.5338,1.5339
EURCHF,20040726,171000,1.5338,1.5340,1.5338,1.5338
EURCHF,20040726,171100,1.5337,1.5338,1.5337,1.5338
EURCHF,20040726,171200,1.5337,1.5337,1.5336,1.5336
EURCHF,20040726,171300,1.5335,1.5336,1.5335,1.5335
EURCHF,20040726,171400,1.5336,1.5336,1.5335,1.5335
EURCHF,20040726,171500,1.5334,1.5334,1.5333,1.5334
EURCHF,20040726,171600,1.5335,1.5338,1.5335,1.5338
EURCHF,20040726,171700,1.5336,1.5338,1.5336,1.5336
EURCHF,20040726,171800,1.5337,1.5338,1.5337,1.5337
EURCHF,20040726,171900,1.5338,1.5338,1.5336,1.5336
EURCHF,20040726,172000,1.5337,1.5340,1.5337,1.5339
EURCHF,20040726,172100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040726,172200,1.5340,1.5340,1.5339,1.5340
EURCHF,20040726,172300,1.5339,1.5339,1.5338,1.5339
EURCHF,20040726,172400,1.5338,1.5339,1.5338,1.5338
EURCHF,20040726,172500,1.5339,1.5339,1.5337,1.5338
EURCHF,20040726,172600,1.5337,1.5337,1.5335,1.5337
EURCHF,20040726,172700,1.5336,1.5337,1.5336,1.5336
EURCHF,20040726,172800,1.5336,1.5336,1.5334,1.5335
EURCHF,20040726,172900,1.5336,1.5336,1.5335,1.5336
EURCHF,20040726,173000,1.5335,1.5335,1.5334,1.5335
EURCHF,20040726,173100,1.5336,1.5336,1.5334,1.5334
EURCHF,20040726,173200,1.5335,1.5336,1.5334,1.5335
EURCHF,20040726,173300,1.5334,1.5335,1.5333,1.5334
EURCHF,20040726,173400,1.5333,1.5334,1.5333,1.5333
EURCHF,20040726,173500,1.5334,1.5336,1.5334,1.5335
EURCHF,20040726,173600,1.5334,1.5335,1.5333,1.5334
EURCHF,20040726,173700,1.5333,1.5335,1.5333,1.5334
EURCHF,20040726,173800,1.5333,1.5334,1.5333,1.5333
EURCHF,20040726,173900,1.5333,1.5333,1.5332,1.5332
EURCHF,20040726,174000,1.5333,1.5334,1.5332,1.5333
EURCHF,20040726,174100,1.5334,1.5334,1.5331,1.5332
EURCHF,20040726,174200,1.5331,1.5331,1.5330,1.5331
EURCHF,20040726,174300,1.5332,1.5333,1.5331,1.5333
EURCHF,20040726,174400,1.5332,1.5334,1.5332,1.5334
EURCHF,20040726,174500,1.5335,1.5335,1.5333,1.5333
EURCHF,20040726,174600,1.5332,1.5332,1.5330,1.5331
EURCHF,20040726,174700,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,174800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040726,174900,1.5330,1.5330,1.5329,1.5330
EURCHF,20040726,175000,1.5329,1.5333,1.5329,1.5332
EURCHF,20040726,175100,1.5333,1.5333,1.5330,1.5330
EURCHF,20040726,175200,1.5329,1.5329,1.5328,1.5328
EURCHF,20040726,175300,1.5327,1.5330,1.5327,1.5329
EURCHF,20040726,175400,1.5330,1.5330,1.5329,1.5330
EURCHF,20040726,175500,1.5329,1.5329,1.5328,1.5329
EURCHF,20040726,175600,1.5328,1.5329,1.5328,1.5329
EURCHF,20040726,175700,1.5329,1.5329,1.5326,1.5326
EURCHF,20040726,175800,1.5325,1.5327,1.5325,1.5327
EURCHF,20040726,175900,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,180000,1.5328,1.5329,1.5327,1.5329
EURCHF,20040726,180100,1.5328,1.5328,1.5327,1.5327
EURCHF,20040726,180200,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,180300,1.5328,1.5328,1.5327,1.5328
EURCHF,20040726,180400,1.5327,1.5328,1.5325,1.5325
EURCHF,20040726,180500,1.5326,1.5327,1.5326,1.5327
EURCHF,20040726,180600,1.5329,1.5331,1.5328,1.5331
EURCHF,20040726,180700,1.5332,1.5332,1.5331,1.5332
EURCHF,20040726,180800,1.5331,1.5331,1.5329,1.5329
EURCHF,20040726,180900,1.5330,1.5331,1.5330,1.5330
EURCHF,20040726,181000,1.5330,1.5330,1.5330,1.5330
EURCHF,20040726,181100,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,181200,1.5331,1.5332,1.5331,1.5332
EURCHF,20040726,181300,1.5331,1.5333,1.5331,1.5331
EURCHF,20040726,181400,1.5330,1.5331,1.5330,1.5331
EURCHF,20040726,181500,1.5332,1.5333,1.5332,1.5332
EURCHF,20040726,181600,1.5333,1.5333,1.5331,1.5332
EURCHF,20040726,181700,1.5331,1.5331,1.5331,1.5331
EURCHF,20040726,181800,1.5331,1.5333,1.5331,1.5332
EURCHF,20040726,181900,1.5331,1.5333,1.5331,1.5333
EURCHF,20040726,182000,1.5332,1.5332,1.5330,1.5330
EURCHF,20040726,182100,1.5331,1.5331,1.5329,1.5329
EURCHF,20040726,182200,1.5329,1.5329,1.5329,1.5329
EURCHF,20040726,182300,1.5328,1.5331,1.5328,1.5330
EURCHF,20040726,182400,1.5331,1.5332,1.5329,1.5332
EURCHF,20040726,182500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040726,182600,1.5333,1.5334,1.5333,1.5334
EURCHF,20040726,182700,1.5333,1.5334,1.5333,1.5333
EURCHF,20040726,182800,1.5334,1.5334,1.5333,1.5333
EURCHF,20040726,182900,1.5334,1.5335,1.5333,1.5334
EURCHF,20040726,183000,1.5333,1.5334,1.5333,1.5334
EURCHF,20040726,183100,1.5333,1.5333,1.5332,1.5333
EURCHF,20040726,183200,1.5332,1.5333,1.5331,1.5333
EURCHF,20040726,183300,1.5332,1.5334,1.5332,1.5333
EURCHF,20040726,183400,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,183500,1.5333,1.5333,1.5332,1.5332
EURCHF,20040726,183600,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,183700,1.5332,1.5333,1.5332,1.5333
EURCHF,20040726,183800,1.5333,1.5333,1.5333,1.5333
EURCHF,20040726,183900,1.5333,1.5334,1.5333,1.5334
EURCHF,20040726,184000,1.5335,1.5335,1.5333,1.5335
EURCHF,20040726,184100,1.5333,1.5335,1.5333,1.5334
EURCHF,20040726,184200,1.5333,1.5335,1.5333,1.5335
EURCHF,20040726,184300,1.5336,1.5336,1.5335,1.5336
EURCHF,20040726,184400,1.5335,1.5335,1.5334,1.5335
EURCHF,20040726,184500,1.5334,1.5335,1.5334,1.5335
EURCHF,20040726,184600,1.5336,1.5336,1.5335,1.5335
EURCHF,20040726,184700,1.5336,1.5336,1.5334,1.5335
EURCHF,20040726,184800,1.5334,1.5336,1.5334,1.5336
EURCHF,20040726,184900,1.5335,1.5337,1.5335,1.5337
EURCHF,20040726,185000,1.5336,1.5337,1.5336,1.5337
EURCHF,20040726,185100,1.5336,1.5338,1.5335,1.5338
EURCHF,20040726,185200,1.5337,1.5338,1.5337,1.5337
EURCHF,20040726,185300,1.5338,1.5338,1.5338,1.5338
EURCHF,20040726,185400,1.5339,1.5341,1.5339,1.5340
EURCHF,20040726,185500,1.5339,1.5339,1.5338,1.5338
EURCHF,20040726,185600,1.5337,1.5338,1.5337,1.5338
EURCHF,20040726,185700,1.5337,1.5339,1.5337,1.5339
EURCHF,20040726,185800,1.5338,1.5338,1.5337,1.5337
EURCHF,20040726,185900,1.5336,1.5339,1.5336,1.5338
EURCHF,20040726,190000,1.5339,1.5339,1.5337,1.5337
EURCHF,20040726,190100,1.5338,1.5339,1.5338,1.5338
EURCHF,20040726,190200,1.5339,1.5339,1.5337,1.5338
EURCHF,20040726,190300,1.5336,1.5337,1.5336,1.5337
EURCHF,20040726,190400,1.5336,1.5336,1.5334,1.5335
EURCHF,20040726,190500,1.5336,1.5341,1.5336,1.5341
EURCHF,20040726,190600,1.5340,1.5342,1.5339,1.5339
EURCHF,20040726,190700,1.5340,1.5341,1.5340,1.5340
EURCHF,20040726,190800,1.5342,1.5342,1.5340,1.5340
EURCHF,20040726,190900,1.5339,1.5340,1.5338,1.5340
EURCHF,20040726,191000,1.5339,1.5340,1.5338,1.5339
EURCHF,20040726,191100,1.5340,1.5340,1.5339,1.5340
EURCHF,20040726,191200,1.5339,1.5340,1.5339,1.5340
EURCHF,20040726,191300,1.5341,1.5341,1.5340,1.5340
EURCHF,20040726,191400,1.5340,1.5340,1.5340,1.5340
EURCHF,20040726,191500,1.5339,1.5340,1.5339,1.5340
EURCHF,20040726,191600,1.5339,1.5340,1.5339,1.5340
EURCHF,20040726,191700,1.5339,1.5341,1.5339,1.5341
EURCHF,20040726,191800,1.5340,1.5341,1.5340,1.5341
EURCHF,20040726,191900,1.5340,1.5341,1.5340,1.5340
EURCHF,20040726,192000,1.5341,1.5342,1.5340,1.5342
EURCHF,20040726,192100,1.5341,1.5342,1.5341,1.5341
EURCHF,20040726,192200,1.5342,1.5342,1.5340,1.5341
EURCHF,20040726,192300,1.5340,1.5341,1.5340,1.5340
EURCHF,20040726,192400,1.5340,1.5340,1.5340,1.5340
EURCHF,20040726,192500,1.5340,1.5340,1.5340,1.5340
EURCHF,20040726,192600,1.5340,1.5341,1.5340,1.5341
EURCHF,20040726,192700,1.5340,1.5341,1.5340,1.5340
EURCHF,20040726,192800,1.5341,1.5341,1.5340,1.5340
EURCHF,20040726,192900,1.5341,1.5342,1.5340,1.5342
EURCHF,20040726,193000,1.5341,1.5341,1.5340,1.5340
EURCHF,20040726,193100,1.5342,1.5342,1.5340,1.5340
EURCHF,20040726,193200,1.5341,1.5341,1.5340,1.5341
EURCHF,20040726,193300,1.5340,1.5341,1.5340,1.5341
EURCHF,20040726,193400,1.5340,1.5341,1.5340,1.5341
EURCHF,20040726,193500,1.5342,1.5343,1.5342,1.5343
EURCHF,20040726,193600,1.5344,1.5344,1.5343,1.5343
EURCHF,20040726,193700,1.5344,1.5345,1.5341,1.5341
EURCHF,20040726,193800,1.5340,1.5341,1.5340,1.5341
EURCHF,20040726,193900,1.5342,1.5342,1.5340,1.5340
EURCHF,20040726,194000,1.5341,1.5342,1.5340,1.5340
EURCHF,20040726,194100,1.5340,1.5340,1.5340,1.5340
EURCHF,20040726,194200,1.5339,1.5339,1.5339,1.5339
EURCHF,20040726,194300,1.5339,1.5339,1.5338,1.5339
EURCHF,20040726,194400,1.5339,1.5339,1.5339,1.5339
EURCHF,20040726,194500,1.5339,1.5339,1.5339,1.5339
EURCHF,20040726,194600,1.5340,1.5340,1.5340,1.5340
EURCHF,20040726,194700,1.5341,1.5342,1.5341,1.5342
EURCHF,20040726,194800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040726,194900,1.5341,1.5342,1.5341,1.5342
EURCHF,20040726,195000,1.5341,1.5343,1.5341,1.5342
EURCHF,20040726,195100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,195200,1.5341,1.5341,1.5340,1.5341
EURCHF,20040726,195300,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,195400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,195500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,195600,1.5342,1.5342,1.5341,1.5342
EURCHF,20040726,195700,1.5341,1.5342,1.5341,1.5341
EURCHF,20040726,195800,1.5342,1.5342,1.5341,1.5341
EURCHF,20040726,195900,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,200000,1.5341,1.5343,1.5341,1.5343
EURCHF,20040726,200100,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,200200,1.5343,1.5343,1.5343,1.5343
EURCHF,20040726,200300,1.5342,1.5343,1.5342,1.5343
EURCHF,20040726,200400,1.5342,1.5343,1.5341,1.5343
EURCHF,20040726,200500,1.5342,1.5343,1.5342,1.5342
EURCHF,20040726,200600,1.5341,1.5342,1.5340,1.5340
EURCHF,20040726,200700,1.5339,1.5340,1.5339,1.5340
EURCHF,20040726,200800,1.5338,1.5340,1.5338,1.5340
EURCHF,20040726,200900,1.5339,1.5341,1.5339,1.5341
EURCHF,20040726,201000,1.5340,1.5342,1.5340,1.5341
EURCHF,20040726,201100,1.5340,1.5340,1.5339,1.5339
EURCHF,20040726,201200,1.5338,1.5340,1.5338,1.5338
EURCHF,20040726,201300,1.5340,1.5343,1.5340,1.5343
EURCHF,20040726,201400,1.5342,1.5345,1.5342,1.5345
EURCHF,20040726,201500,1.5344,1.5344,1.5343,1.5344
EURCHF,20040726,201600,1.5343,1.5343,1.5341,1.5341
EURCHF,20040726,201700,1.5342,1.5343,1.5342,1.5343
EURCHF,20040726,201800,1.5343,1.5343,1.5342,1.5342
EURCHF,20040726,201900,1.5343,1.5343,1.5342,1.5342
EURCHF,20040726,202000,1.5341,1.5343,1.5341,1.5342
EURCHF,20040726,202100,1.5341,1.5341,1.5341,1.5341
EURCHF,20040726,202200,1.5340,1.5341,1.5339,1.5339
EURCHF,20040726,202300,1.5338,1.5339,1.5338,1.5339
EURCHF,20040726,202400,1.5340,1.5340,1.5338,1.5338
EURCHF,20040726,202500,1.5339,1.5341,1.5339,1.5340
EURCHF,20040726,202600,1.5339,1.5339,1.5333,1.5333
EURCHF,20040726,202700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040726,202800,1.5337,1.5337,1.5336,1.5336
EURCHF,20040726,202900,1.5337,1.5337,1.5336,1.5336
EURCHF,20040726,203000,1.5337,1.5338,1.5336,1.5337
EURCHF,20040726,203100,1.5336,1.5338,1.5336,1.5337
EURCHF,20040726,203200,1.5336,1.5337,1.5336,1.5337
EURCHF,20040726,203300,1.5340,1.5340,1.5339,1.5340
EURCHF,20040726,203400,1.5339,1.5340,1.5339,1.5340
EURCHF,20040726,203500,1.5339,1.5341,1.5338,1.5338
EURCHF,20040726,203600,1.5337,1.5338,1.5337,1.5338
EURCHF,20040726,203700,1.5337,1.5339,1.5337,1.5339
EURCHF,20040726,203800,1.5337,1.5338,1.5336,1.5338
EURCHF,20040726,203900,1.5337,1.5338,1.5337,1.5338
EURCHF,20040726,204000,1.5339,1.5339,1.5338,1.5338
EURCHF,20040726,204100,1.5337,1.5339,1.5337,1.5338
EURCHF,20040726,204200,1.5339,1.5340,1.5338,1.5338
EURCHF,20040726,204300,1.5339,1.5339,1.5337,1.5337
EURCHF,20040726,204400,1.5336,1.5337,1.5334,1.5335
EURCHF,20040726,204500,1.5336,1.5336,1.5334,1.5335
EURCHF,20040726,204600,1.5336,1.5337,1.5336,1.5336
EURCHF,20040726,204700,1.5335,1.5336,1.5335,1.5336
EURCHF,20040726,204800,1.5335,1.5336,1.5335,1.5335
EURCHF,20040726,204900,1.5336,1.5337,1.5336,1.5337
EURCHF,20040726,205000,1.5337,1.5337,1.5336,1.5337
EURCHF,20040726,205100,1.5336,1.5336,1.5336,1.5336
EURCHF,20040726,205200,1.5336,1.5337,1.5335,1.5337
EURCHF,20040726,205300,1.5336,1.5337,1.5335,1.5337
EURCHF,20040726,205400,1.5336,1.5341,1.5336,1.5341
EURCHF,20040726,205500,1.5342,1.5342,1.5341,1.5342
EURCHF,20040726,205600,1.5341,1.5343,1.5341,1.5343
EURCHF,20040726,205700,1.5342,1.5342,1.5340,1.5341
EURCHF,20040726,205800,1.5342,1.5342,1.5340,1.5342
EURCHF,20040726,205900,1.5341,1.5342,1.5341,1.5342
EURCHF,20040726,210000,1.5343,1.5343,1.5341,1.5343
EURCHF,20040726,210100,1.5342,1.5343,1.5342,1.5342
EURCHF,20040726,210200,1.5343,1.5343,1.5342,1.5342
EURCHF,20040726,210300,1.5343,1.5343,1.5342,1.5342
EURCHF,20040726,210400,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,210500,1.5342,1.5342,1.5342,1.5342
EURCHF,20040726,210600,1.5342,1.5342,1.5341,1.5341
EURCHF,20040726,210700,1.5342,1.5342,1.5341,1.5342
EURCHF,20040726,210800,1.5341,1.5344,1.5341,1.5344
EURCHF,20040726,210900,1.5345,1.5345,1.5344,1.5345
EURCHF,20040726,211000,1.5346,1.5348,1.5346,1.5348
EURCHF,20040726,211100,1.5349,1.5349,1.5349,1.5349
EURCHF,20040726,211200,1.5349,1.5349,1.5349,1.5349
EURCHF,20040726,211300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040726,211400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040726,211500,1.5349,1.5349,1.5349,1.5349
EURCHF,20040726,211600,1.5349,1.5349,1.5349,1.5349
EURCHF,20040726,211700,1.5349,1.5349,1.5349,1.5349
EURCHF,20040726,211800,1.5348,1.5350,1.5348,1.5349
EURCHF,20040726,211900,1.5350,1.5350,1.5348,1.5348
EURCHF,20040726,212000,1.5349,1.5349,1.5348,1.5348
EURCHF,20040726,212100,1.5349,1.5350,1.5349,1.5350
EURCHF,20040726,212200,1.5349,1.5350,1.5349,1.5350
EURCHF,20040726,212300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040726,212400,1.5349,1.5350,1.5349,1.5349
EURCHF,20040726,212500,1.5349,1.5350,1.5349,1.5349
EURCHF,20040726,212600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,212700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,212800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,212900,1.5350,1.5350,1.5349,1.5350
EURCHF,20040726,213000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,213100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,213200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,213300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,213400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,213500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,213600,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,213700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,213800,1.5351,1.5351,1.5349,1.5349
EURCHF,20040726,213900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,214000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,214100,1.5350,1.5350,1.5349,1.5350
EURCHF,20040726,214200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,214300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,214400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,214500,1.5352,1.5352,1.5351,1.5351
EURCHF,20040726,214600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,214700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,214800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,214900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,215000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,215100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,215200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,215300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,215400,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,215500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,215600,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,215700,1.5352,1.5352,1.5351,1.5352
EURCHF,20040726,215800,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,215900,1.5351,1.5352,1.5351,1.5351
EURCHF,20040726,220000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,220100,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,220200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,220300,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,220400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,220500,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,220600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,220700,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,220800,1.5350,1.5350,1.5349,1.5350
EURCHF,20040726,220900,1.5351,1.5351,1.5350,1.5351
EURCHF,20040726,221000,1.5351,1.5351,1.5350,1.5351
EURCHF,20040726,221100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,221200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,221300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,221400,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,221500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,221600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,221700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040726,221800,1.5352,1.5352,1.5351,1.5351
EURCHF,20040726,221900,1.5350,1.5352,1.5350,1.5352
EURCHF,20040726,222000,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,222100,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,222200,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,222300,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,222400,1.5349,1.5350,1.5349,1.5350
EURCHF,20040726,222500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,222600,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,222700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,222800,1.5352,1.5352,1.5351,1.5352
EURCHF,20040726,222900,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,223000,1.5353,1.5354,1.5353,1.5354
EURCHF,20040726,223100,1.5354,1.5354,1.5354,1.5354
EURCHF,20040726,223200,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,223300,1.5354,1.5354,1.5352,1.5352
EURCHF,20040726,223400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,223500,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,223600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,223700,1.5352,1.5353,1.5352,1.5353
EURCHF,20040726,223800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,223900,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,224000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,224100,1.5352,1.5353,1.5352,1.5353
EURCHF,20040726,224200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,224300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040726,224400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,224500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,224600,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,224700,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,224800,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,224900,1.5352,1.5353,1.5352,1.5352
EURCHF,20040726,225000,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,225100,1.5353,1.5353,1.5352,1.5352
EURCHF,20040726,225200,1.5353,1.5353,1.5352,1.5353
EURCHF,20040726,225300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040726,225400,1.5353,1.5354,1.5352,1.5353
EURCHF,20040726,225500,1.5354,1.5354,1.5352,1.5353
EURCHF,20040726,225600,1.5352,1.5354,1.5352,1.5354
EURCHF,20040726,225700,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,225800,1.5353,1.5354,1.5353,1.5354
EURCHF,20040726,225900,1.5354,1.5354,1.5354,1.5354
EURCHF,20040726,230000,1.5353,1.5354,1.5351,1.5351
EURCHF,20040726,230100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,230200,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,230300,1.5353,1.5353,1.5351,1.5351
EURCHF,20040726,230400,1.5352,1.5353,1.5352,1.5352
EURCHF,20040726,230500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,230600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,230700,1.5352,1.5352,1.5351,1.5351
EURCHF,20040726,230800,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,230900,1.5351,1.5352,1.5351,1.5352
EURCHF,20040726,231000,1.5353,1.5353,1.5352,1.5353
EURCHF,20040726,231100,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,231200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040726,231300,1.5353,1.5353,1.5352,1.5352
EURCHF,20040726,231400,1.5353,1.5354,1.5353,1.5354
EURCHF,20040726,231500,1.5354,1.5354,1.5354,1.5354
EURCHF,20040726,231600,1.5353,1.5354,1.5353,1.5354
EURCHF,20040726,231700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040726,231800,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,231900,1.5354,1.5354,1.5352,1.5353
EURCHF,20040726,232000,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,232100,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,232200,1.5353,1.5354,1.5353,1.5354
EURCHF,20040726,232300,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,232400,1.5353,1.5353,1.5353,1.5353
EURCHF,20040726,232500,1.5354,1.5354,1.5353,1.5354
EURCHF,20040726,232600,1.5355,1.5355,1.5354,1.5354
EURCHF,20040726,232700,1.5354,1.5354,1.5354,1.5354
EURCHF,20040726,232800,1.5354,1.5354,1.5354,1.5354
EURCHF,20040726,232900,1.5353,1.5353,1.5352,1.5352
EURCHF,20040726,233000,1.5353,1.5353,1.5352,1.5352
EURCHF,20040726,233100,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,233200,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,233300,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,233400,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,233500,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,233600,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,233700,1.5351,1.5352,1.5351,1.5351
EURCHF,20040726,233800,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,233900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,234000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,234100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,234200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,234300,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,234400,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,234500,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,234600,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,234700,1.5351,1.5351,1.5351,1.5351
EURCHF,20040726,234800,1.5352,1.5352,1.5352,1.5352
EURCHF,20040726,234900,1.5352,1.5352,1.5350,1.5350
EURCHF,20040726,235000,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,235100,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,235200,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,235300,1.5349,1.5350,1.5349,1.5350
EURCHF,20040726,235400,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,235500,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,235600,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,235700,1.5351,1.5351,1.5350,1.5350
EURCHF,20040726,235800,1.5350,1.5350,1.5350,1.5350
EURCHF,20040726,235900,1.5350,1.5350,1.5350,1.5350
EURCHF,20040727,000000,1.5350,1.5350,1.5350,1.5350
EURJPY,20040726,000100,133.31,133.31,133.31,133.31
EURJPY,20040726,000200,133.31,133.31,133.30,133.30
EURJPY,20040726,000300,133.30,133.30,133.30,133.30
EURJPY,20040726,000400,133.31,133.31,133.31,133.31
EURJPY,20040726,000500,133.31,133.31,133.31,133.31
EURJPY,20040726,000600,133.31,133.31,133.31,133.31
EURJPY,20040726,000700,133.31,133.31,133.30,133.30
EURJPY,20040726,000800,133.30,133.30,133.29,133.30
EURJPY,20040726,000900,133.30,133.30,133.30,133.30
EURJPY,20040726,001000,133.29,133.30,133.29,133.30
EURJPY,20040726,001100,133.29,133.30,133.29,133.29
EURJPY,20040726,001200,133.28,133.29,133.27,133.29
EURJPY,20040726,001300,133.29,133.29,133.29,133.29
EURJPY,20040726,001400,133.29,133.29,133.29,133.29
EURJPY,20040726,001500,133.29,133.29,133.29,133.29
EURJPY,20040726,001600,133.30,133.30,133.30,133.30
EURJPY,20040726,001700,133.30,133.30,133.30,133.30
EURJPY,20040726,001800,133.30,133.30,133.28,133.28
EURJPY,20040726,001900,133.29,133.29,133.29,133.29
EURJPY,20040726,002000,133.29,133.29,133.29,133.29
EURJPY,20040726,002100,133.29,133.33,133.29,133.31
EURJPY,20040726,002200,133.32,133.32,133.32,133.32
EURJPY,20040726,002300,133.32,133.33,133.32,133.33
EURJPY,20040726,002400,133.32,133.32,133.31,133.31
EURJPY,20040726,002500,133.31,133.31,133.31,133.31
EURJPY,20040726,002600,133.32,133.33,133.31,133.31
EURJPY,20040726,002700,133.31,133.31,133.31,133.31
EURJPY,20040726,002800,133.31,133.31,133.30,133.30
EURJPY,20040726,002900,133.30,133.30,133.30,133.30
EURJPY,20040726,003000,133.31,133.31,133.29,133.29
EURJPY,20040726,003100,133.29,133.29,133.29,133.29
EURJPY,20040726,003200,133.29,133.31,133.29,133.31
EURJPY,20040726,003300,133.32,133.32,133.31,133.32
EURJPY,20040726,003400,133.31,133.33,133.31,133.33
EURJPY,20040726,003500,133.32,133.33,133.32,133.33
EURJPY,20040726,003600,133.32,133.33,133.32,133.33
EURJPY,20040726,003700,133.32,133.32,133.31,133.31
EURJPY,20040726,003800,133.32,133.33,133.30,133.30
EURJPY,20040726,003900,133.29,133.29,133.29,133.29
EURJPY,20040726,004000,133.30,133.31,133.29,133.31
EURJPY,20040726,004100,133.32,133.32,133.32,133.32
EURJPY,20040726,004200,133.31,133.31,133.31,133.31
EURJPY,20040726,004300,133.31,133.31,133.31,133.31
EURJPY,20040726,004400,133.31,133.31,133.31,133.31
EURJPY,20040726,004500,133.31,133.31,133.30,133.30
EURJPY,20040726,004600,133.29,133.29,133.29,133.29
EURJPY,20040726,004700,133.28,133.30,133.28,133.30
EURJPY,20040726,004800,133.31,133.31,133.30,133.31
EURJPY,20040726,004900,133.30,133.30,133.30,133.30
EURJPY,20040726,005000,133.31,133.33,133.31,133.33
EURJPY,20040726,005100,133.34,133.34,133.34,133.34
EURJPY,20040726,005200,133.34,133.34,133.34,133.34
EURJPY,20040726,005300,133.34,133.35,133.34,133.34
EURJPY,20040726,005400,133.35,133.36,133.35,133.35
EURJPY,20040726,005500,133.35,133.35,133.35,133.35
EURJPY,20040726,005600,133.35,133.35,133.35,133.35
EURJPY,20040726,005700,133.34,133.35,133.33,133.33
EURJPY,20040726,005800,133.33,133.33,133.33,133.33
EURJPY,20040726,005900,133.34,133.35,133.34,133.35
EURJPY,20040726,010000,133.36,133.36,133.33,133.33
EURJPY,20040726,010100,133.34,133.35,133.33,133.33
EURJPY,20040726,010200,133.34,133.34,133.33,133.33
EURJPY,20040726,010300,133.33,133.33,133.33,133.33
EURJPY,20040726,010400,133.33,133.33,133.32,133.32
EURJPY,20040726,010500,133.33,133.33,133.27,133.27
EURJPY,20040726,010600,133.28,133.34,133.28,133.34
EURJPY,20040726,010700,133.35,133.36,133.34,133.34
EURJPY,20040726,010800,133.35,133.35,133.32,133.32
EURJPY,20040726,010900,133.33,133.34,133.33,133.34
EURJPY,20040726,011000,133.35,133.37,133.35,133.37
EURJPY,20040726,011100,133.36,133.36,133.35,133.36
EURJPY,20040726,011200,133.37,133.37,133.37,133.37
EURJPY,20040726,011300,133.37,133.37,133.37,133.37
EURJPY,20040726,011400,133.36,133.39,133.36,133.39
EURJPY,20040726,011500,133.38,133.38,133.38,133.38
EURJPY,20040726,011600,133.37,133.37,133.36,133.36
EURJPY,20040726,011700,133.36,133.36,133.36,133.36
EURJPY,20040726,011800,133.36,133.36,133.36,133.36
EURJPY,20040726,011900,133.36,133.36,133.36,133.36
EURJPY,20040726,012000,133.37,133.37,133.37,133.37
EURJPY,20040726,012100,133.38,133.38,133.38,133.38
EURJPY,20040726,012200,133.38,133.38,133.37,133.38
EURJPY,20040726,012300,133.38,133.38,133.37,133.37
EURJPY,20040726,012400,133.38,133.38,133.38,133.38
EURJPY,20040726,012500,133.37,133.37,133.37,133.37
EURJPY,20040726,012600,133.37,133.37,133.34,133.34
EURJPY,20040726,012700,133.35,133.35,133.35,133.35
EURJPY,20040726,012800,133.34,133.35,133.34,133.34
EURJPY,20040726,012900,133.34,133.34,133.34,133.34
EURJPY,20040726,013000,133.33,133.34,133.32,133.32
EURJPY,20040726,013100,133.31,133.32,133.31,133.31
EURJPY,20040726,013200,133.31,133.31,133.31,133.31
EURJPY,20040726,013300,133.32,133.32,133.29,133.29
EURJPY,20040726,013400,133.29,133.29,133.29,133.29
EURJPY,20040726,013500,133.30,133.32,133.30,133.32
EURJPY,20040726,013600,133.31,133.32,133.30,133.32
EURJPY,20040726,013700,133.31,133.31,133.29,133.29
EURJPY,20040726,013800,133.28,133.28,133.25,133.26
EURJPY,20040726,013900,133.25,133.25,133.23,133.25
EURJPY,20040726,014000,133.26,133.26,133.24,133.24
EURJPY,20040726,014100,133.24,133.25,133.24,133.25
EURJPY,20040726,014200,133.24,133.24,133.23,133.24
EURJPY,20040726,014300,133.24,133.24,133.24,133.24
EURJPY,20040726,014400,133.25,133.26,133.25,133.26
EURJPY,20040726,014500,133.27,133.27,133.26,133.27
EURJPY,20040726,014600,133.26,133.27,133.26,133.26
EURJPY,20040726,014700,133.27,133.27,133.27,133.27
EURJPY,20040726,014800,133.26,133.27,133.26,133.26
EURJPY,20040726,014900,133.27,133.28,133.27,133.27
EURJPY,20040726,015000,133.28,133.28,133.27,133.27
EURJPY,20040726,015100,133.27,133.27,133.27,133.27
EURJPY,20040726,015200,133.26,133.26,133.20,133.23
EURJPY,20040726,015300,133.22,133.22,133.19,133.19
EURJPY,20040726,015400,133.18,133.18,133.17,133.17
EURJPY,20040726,015500,133.16,133.16,133.14,133.14
EURJPY,20040726,015600,133.15,133.15,133.12,133.12
EURJPY,20040726,015700,133.13,133.14,133.12,133.14
EURJPY,20040726,015800,133.14,133.14,133.13,133.13
EURJPY,20040726,015900,133.13,133.13,133.13,133.13
EURJPY,20040726,020000,133.12,133.13,133.12,133.13
EURJPY,20040726,020100,133.12,133.13,133.11,133.11
EURJPY,20040726,020200,133.12,133.12,133.11,133.12
EURJPY,20040726,020300,133.13,133.13,133.12,133.12
EURJPY,20040726,020400,133.12,133.12,133.12,133.12
EURJPY,20040726,020500,133.13,133.14,133.11,133.11
EURJPY,20040726,020600,133.10,133.10,133.08,133.08
EURJPY,20040726,020700,133.09,133.10,133.08,133.10
EURJPY,20040726,020800,133.11,133.11,133.10,133.10
EURJPY,20040726,020900,133.11,133.13,133.11,133.12
EURJPY,20040726,021000,133.11,133.12,133.11,133.12
EURJPY,20040726,021100,133.11,133.11,133.09,133.10
EURJPY,20040726,021200,133.09,133.09,133.06,133.07
EURJPY,20040726,021300,133.06,133.06,133.05,133.05
EURJPY,20040726,021400,133.06,133.06,133.05,133.06
EURJPY,20040726,021500,133.05,133.08,133.05,133.07
EURJPY,20040726,021600,133.08,133.08,133.07,133.08
EURJPY,20040726,021700,133.07,133.10,133.07,133.10
EURJPY,20040726,021800,133.11,133.13,133.10,133.12
EURJPY,20040726,021900,133.11,133.11,133.10,133.11
EURJPY,20040726,022000,133.10,133.11,133.10,133.11
EURJPY,20040726,022100,133.10,133.11,133.08,133.08
EURJPY,20040726,022200,133.09,133.11,133.09,133.10
EURJPY,20040726,022300,133.11,133.12,133.10,133.11
EURJPY,20040726,022400,133.10,133.15,133.10,133.15
EURJPY,20040726,022500,133.14,133.14,133.13,133.14
EURJPY,20040726,022600,133.15,133.18,133.15,133.17
EURJPY,20040726,022700,133.18,133.19,133.18,133.19
EURJPY,20040726,022800,133.20,133.23,133.20,133.23
EURJPY,20040726,022900,133.22,133.22,133.18,133.19
EURJPY,20040726,023000,133.20,133.21,133.20,133.21
EURJPY,20040726,023100,133.20,133.21,133.19,133.20
EURJPY,20040726,023200,133.21,133.21,133.20,133.20
EURJPY,20040726,023300,133.19,133.20,133.15,133.15
EURJPY,20040726,023400,133.14,133.15,133.13,133.14
EURJPY,20040726,023500,133.13,133.14,133.13,133.13
EURJPY,20040726,023600,133.14,133.15,133.14,133.15
EURJPY,20040726,023700,133.16,133.18,133.16,133.18
EURJPY,20040726,023800,133.18,133.21,133.18,133.21
EURJPY,20040726,023900,133.22,133.23,133.22,133.23
EURJPY,20040726,024000,133.22,133.24,133.22,133.23
EURJPY,20040726,024100,133.22,133.22,133.20,133.20
EURJPY,20040726,024200,133.19,133.19,133.15,133.16
EURJPY,20040726,024300,133.17,133.17,133.12,133.12
EURJPY,20040726,024400,133.13,133.14,133.11,133.12
EURJPY,20040726,024500,133.13,133.13,133.11,133.12
EURJPY,20040726,024600,133.11,133.11,133.11,133.11
EURJPY,20040726,024700,133.10,133.10,133.08,133.10
EURJPY,20040726,024800,133.09,133.12,133.08,133.12
EURJPY,20040726,024900,133.13,133.13,133.12,133.12
EURJPY,20040726,025000,133.12,133.13,133.12,133.13
EURJPY,20040726,025100,133.14,133.16,133.14,133.16
EURJPY,20040726,025200,133.15,133.15,133.15,133.15
EURJPY,20040726,025300,133.15,133.17,133.15,133.16
EURJPY,20040726,025400,133.17,133.18,133.16,133.18
EURJPY,20040726,025500,133.17,133.18,133.16,133.16
EURJPY,20040726,025600,133.15,133.15,133.12,133.12
EURJPY,20040726,025700,133.13,133.14,133.12,133.13
EURJPY,20040726,025800,133.13,133.13,133.13,133.13
EURJPY,20040726,025900,133.12,133.15,133.12,133.14
EURJPY,20040726,030000,133.15,133.16,133.15,133.16
EURJPY,20040726,030100,133.15,133.16,133.15,133.15
EURJPY,20040726,030200,133.16,133.16,133.15,133.16
EURJPY,20040726,030300,133.15,133.16,133.15,133.16
EURJPY,20040726,030400,133.15,133.17,133.15,133.16
EURJPY,20040726,030500,133.17,133.17,133.17,133.17
EURJPY,20040726,030600,133.16,133.17,133.15,133.16
EURJPY,20040726,030700,133.17,133.18,133.16,133.18
EURJPY,20040726,030800,133.17,133.19,133.17,133.17
EURJPY,20040726,030900,133.16,133.17,133.16,133.17
EURJPY,20040726,031000,133.16,133.18,133.16,133.17
EURJPY,20040726,031100,133.18,133.18,133.17,133.17
EURJPY,20040726,031200,133.17,133.17,133.17,133.17
EURJPY,20040726,031300,133.18,133.19,133.18,133.19
EURJPY,20040726,031400,133.18,133.19,133.18,133.18
EURJPY,20040726,031500,133.18,133.19,133.18,133.19
EURJPY,20040726,031600,133.18,133.20,133.18,133.20
EURJPY,20040726,031700,133.19,133.22,133.19,133.22
EURJPY,20040726,031800,133.22,133.22,133.22,133.22
EURJPY,20040726,031900,133.21,133.21,133.20,133.20
EURJPY,20040726,032000,133.20,133.20,133.19,133.19
EURJPY,20040726,032100,133.20,133.20,133.19,133.19
EURJPY,20040726,032200,133.18,133.19,133.18,133.19
EURJPY,20040726,032300,133.20,133.22,133.20,133.22
EURJPY,20040726,032400,133.21,133.21,133.19,133.21
EURJPY,20040726,032500,133.20,133.20,133.16,133.16
EURJPY,20040726,032600,133.15,133.15,133.13,133.15
EURJPY,20040726,032700,133.14,133.15,133.12,133.12
EURJPY,20040726,032800,133.13,133.16,133.13,133.16
EURJPY,20040726,032900,133.15,133.16,133.15,133.15
EURJPY,20040726,033000,133.14,133.14,133.12,133.12
EURJPY,20040726,033100,133.11,133.11,133.10,133.10
EURJPY,20040726,033200,133.09,133.09,133.07,133.09
EURJPY,20040726,033300,133.10,133.11,133.10,133.11
EURJPY,20040726,033400,133.12,133.15,133.12,133.14
EURJPY,20040726,033500,133.15,133.17,133.15,133.17
EURJPY,20040726,033600,133.16,133.18,133.16,133.18
EURJPY,20040726,033700,133.19,133.19,133.18,133.19
EURJPY,20040726,033800,133.18,133.19,133.14,133.14
EURJPY,20040726,033900,133.13,133.17,133.13,133.16
EURJPY,20040726,034000,133.15,133.16,133.15,133.15
EURJPY,20040726,034100,133.16,133.17,133.16,133.17
EURJPY,20040726,034200,133.18,133.18,133.17,133.17
EURJPY,20040726,034300,133.16,133.17,133.15,133.17
EURJPY,20040726,034400,133.18,133.18,133.15,133.15
EURJPY,20040726,034500,133.16,133.16,133.16,133.16
EURJPY,20040726,034600,133.17,133.18,133.17,133.18
EURJPY,20040726,034700,133.17,133.17,133.16,133.16
EURJPY,20040726,034800,133.15,133.15,133.15,133.15
EURJPY,20040726,034900,133.15,133.15,133.14,133.14
EURJPY,20040726,035000,133.15,133.17,133.15,133.17
EURJPY,20040726,035100,133.16,133.16,133.15,133.15
EURJPY,20040726,035200,133.16,133.16,133.15,133.15
EURJPY,20040726,035300,133.15,133.15,133.14,133.15
EURJPY,20040726,035400,133.14,133.14,133.12,133.12
EURJPY,20040726,035500,133.11,133.11,133.11,133.11
EURJPY,20040726,035600,133.12,133.13,133.11,133.13
EURJPY,20040726,035700,133.14,133.14,133.13,133.13
EURJPY,20040726,035800,133.14,133.14,133.14,133.14
EURJPY,20040726,035900,133.14,133.14,133.13,133.14
EURJPY,20040726,040000,133.15,133.15,133.15,133.15
EURJPY,20040726,040100,133.16,133.16,133.15,133.15
EURJPY,20040726,040200,133.15,133.15,133.15,133.15
EURJPY,20040726,040300,133.14,133.14,133.13,133.13
EURJPY,20040726,040400,133.14,133.14,133.13,133.14
EURJPY,20040726,040500,133.14,133.14,133.14,133.14
EURJPY,20040726,040600,133.14,133.14,133.14,133.14
EURJPY,20040726,040700,133.14,133.14,133.14,133.14
EURJPY,20040726,040800,133.13,133.13,133.11,133.12
EURJPY,20040726,040900,133.11,133.13,133.11,133.12
EURJPY,20040726,041000,133.12,133.12,133.12,133.12
EURJPY,20040726,041100,133.13,133.13,133.13,133.13
EURJPY,20040726,041200,133.13,133.13,133.12,133.12
EURJPY,20040726,041300,133.11,133.11,133.09,133.09
EURJPY,20040726,041400,133.10,133.11,133.10,133.11
EURJPY,20040726,041500,133.10,133.11,133.10,133.11
EURJPY,20040726,041600,133.11,133.13,133.11,133.12
EURJPY,20040726,041700,133.13,133.13,133.12,133.13
EURJPY,20040726,041800,133.12,133.13,133.12,133.13
EURJPY,20040726,041900,133.12,133.14,133.12,133.14
EURJPY,20040726,042000,133.15,133.15,133.14,133.15
EURJPY,20040726,042100,133.15,133.15,133.15,133.15
EURJPY,20040726,042200,133.15,133.15,133.15,133.15
EURJPY,20040726,042300,133.15,133.15,133.15,133.15
EURJPY,20040726,042400,133.14,133.15,133.14,133.15
EURJPY,20040726,042500,133.15,133.15,133.13,133.13
EURJPY,20040726,042600,133.14,133.14,133.13,133.14
EURJPY,20040726,042700,133.15,133.15,133.14,133.14
EURJPY,20040726,042800,133.13,133.14,133.13,133.14
EURJPY,20040726,042900,133.13,133.13,133.12,133.13
EURJPY,20040726,043000,133.12,133.13,133.12,133.12
EURJPY,20040726,043100,133.12,133.12,133.12,133.12
EURJPY,20040726,043200,133.12,133.12,133.12,133.12
EURJPY,20040726,043300,133.13,133.13,133.13,133.13
EURJPY,20040726,043400,133.12,133.12,133.11,133.11
EURJPY,20040726,043500,133.12,133.12,133.11,133.11
EURJPY,20040726,043600,133.10,133.12,133.10,133.12
EURJPY,20040726,043700,133.11,133.11,133.10,133.10
EURJPY,20040726,043800,133.09,133.10,133.09,133.10
EURJPY,20040726,043900,133.09,133.09,133.04,133.06
EURJPY,20040726,044000,133.05,133.05,133.03,133.03
EURJPY,20040726,044100,133.04,133.05,133.03,133.05
EURJPY,20040726,044200,133.04,133.04,133.03,133.03
EURJPY,20040726,044300,133.02,133.04,133.02,133.04
EURJPY,20040726,044400,133.03,133.03,133.03,133.03
EURJPY,20040726,044500,133.03,133.05,133.03,133.03
EURJPY,20040726,044600,133.04,133.04,133.02,133.03
EURJPY,20040726,044700,133.02,133.02,133.01,133.01
EURJPY,20040726,044800,133.02,133.02,133.02,133.02
EURJPY,20040726,044900,133.02,133.02,133.01,133.01
EURJPY,20040726,045000,133.01,133.01,133.00,133.01
EURJPY,20040726,045100,133.01,133.01,133.01,133.01
EURJPY,20040726,045200,133.00,133.02,133.00,133.01
EURJPY,20040726,045300,133.00,133.01,133.00,133.01
EURJPY,20040726,045400,133.00,133.00,132.99,132.99
EURJPY,20040726,045500,132.99,132.99,132.99,132.99
EURJPY,20040726,045600,132.98,132.98,132.95,132.96
EURJPY,20040726,045700,132.97,132.97,132.96,132.96
EURJPY,20040726,045800,132.97,132.97,132.96,132.96
EURJPY,20040726,045900,132.97,132.98,132.97,132.98
EURJPY,20040726,050000,132.99,132.99,132.99,132.99
EURJPY,20040726,050100,132.98,132.98,132.98,132.98
EURJPY,20040726,050200,132.98,132.99,132.97,132.99
EURJPY,20040726,050300,133.00,133.01,132.99,133.00
EURJPY,20040726,050400,133.01,133.01,132.99,133.00
EURJPY,20040726,050500,132.99,132.99,132.98,132.98
EURJPY,20040726,050600,132.98,132.98,132.98,132.98
EURJPY,20040726,050700,132.99,133.00,132.99,132.99
EURJPY,20040726,050800,132.98,133.00,132.98,133.00
EURJPY,20040726,050900,133.01,133.02,133.01,133.02
EURJPY,20040726,051000,133.01,133.02,133.00,133.01
EURJPY,20040726,051100,133.00,133.01,133.00,133.00
EURJPY,20040726,051200,132.99,133.00,132.99,133.00
EURJPY,20040726,051300,133.01,133.01,133.00,133.00
EURJPY,20040726,051400,133.01,133.02,133.01,133.02
EURJPY,20040726,051500,133.02,133.02,133.02,133.02
EURJPY,20040726,051600,133.03,133.03,133.03,133.03
EURJPY,20040726,051700,133.03,133.03,133.02,133.02
EURJPY,20040726,051800,133.02,133.02,133.02,133.02
EURJPY,20040726,051900,133.01,133.02,133.01,133.02
EURJPY,20040726,052000,133.01,133.03,133.01,133.03
EURJPY,20040726,052100,133.02,133.02,132.97,132.98
EURJPY,20040726,052200,132.97,132.98,132.97,132.98
EURJPY,20040726,052300,132.97,132.98,132.97,132.98
EURJPY,20040726,052400,132.99,132.99,132.99,132.99
EURJPY,20040726,052500,133.00,133.02,133.00,133.01
EURJPY,20040726,052600,133.00,133.01,132.98,132.98
EURJPY,20040726,052700,132.99,132.99,132.98,132.98
EURJPY,20040726,052800,132.98,132.98,132.96,132.96
EURJPY,20040726,052900,132.95,132.95,132.92,132.93
EURJPY,20040726,053000,132.94,132.94,132.92,132.92
EURJPY,20040726,053100,132.93,132.94,132.93,132.93
EURJPY,20040726,053200,132.93,132.93,132.93,132.93
EURJPY,20040726,053300,132.92,132.93,132.92,132.92
EURJPY,20040726,053400,132.93,132.95,132.93,132.95
EURJPY,20040726,053500,132.95,132.96,132.95,132.96
EURJPY,20040726,053600,132.97,132.97,132.96,132.97
EURJPY,20040726,053700,132.96,132.97,132.96,132.97
EURJPY,20040726,053800,132.98,132.99,132.98,132.99
EURJPY,20040726,053900,133.00,133.00,133.00,133.00
EURJPY,20040726,054000,133.00,133.00,132.97,132.97
EURJPY,20040726,054100,132.98,132.98,132.98,132.98
EURJPY,20040726,054200,132.98,132.98,132.97,132.98
EURJPY,20040726,054300,132.98,132.99,132.98,132.99
EURJPY,20040726,054400,133.00,133.00,133.00,133.00
EURJPY,20040726,054500,133.00,133.00,133.00,133.00
EURJPY,20040726,054600,133.01,133.01,133.00,133.00
EURJPY,20040726,054700,133.01,133.01,132.99,133.00
EURJPY,20040726,054800,133.00,133.00,133.00,133.00
EURJPY,20040726,054900,133.01,133.01,133.01,133.01
EURJPY,20040726,055000,133.02,133.03,133.02,133.03
EURJPY,20040726,055100,133.03,133.03,133.02,133.02
EURJPY,20040726,055200,133.03,133.04,133.03,133.03
EURJPY,20040726,055300,133.04,133.05,133.04,133.04
EURJPY,20040726,055400,133.05,133.05,133.05,133.05
EURJPY,20040726,055500,133.04,133.05,133.04,133.05
EURJPY,20040726,055600,133.06,133.06,133.06,133.06
EURJPY,20040726,055700,133.06,133.06,133.05,133.05
EURJPY,20040726,055800,133.05,133.05,133.05,133.05
EURJPY,20040726,055900,133.04,133.05,133.04,133.05
EURJPY,20040726,060000,133.05,133.05,133.05,133.05
EURJPY,20040726,060100,133.06,133.06,133.06,133.06
EURJPY,20040726,060200,133.06,133.06,133.06,133.06
EURJPY,20040726,060300,133.06,133.06,133.05,133.06
EURJPY,20040726,060400,133.05,133.07,133.05,133.07
EURJPY,20040726,060500,133.06,133.06,133.06,133.06
EURJPY,20040726,060600,133.05,133.06,133.05,133.06
EURJPY,20040726,060700,133.07,133.07,133.06,133.07
EURJPY,20040726,060800,133.08,133.08,133.07,133.07
EURJPY,20040726,060900,133.07,133.07,133.07,133.07
EURJPY,20040726,061000,133.08,133.09,133.07,133.07
EURJPY,20040726,061100,133.08,133.08,133.04,133.04
EURJPY,20040726,061200,133.03,133.04,133.03,133.04
EURJPY,20040726,061300,133.05,133.05,133.05,133.05
EURJPY,20040726,061400,133.05,133.06,133.04,133.05
EURJPY,20040726,061500,133.04,133.04,133.03,133.03
EURJPY,20040726,061600,133.02,133.03,133.02,133.02
EURJPY,20040726,061700,133.03,133.04,133.02,133.02
EURJPY,20040726,061800,133.01,133.01,133.00,133.00
EURJPY,20040726,061900,133.01,133.02,133.01,133.02
EURJPY,20040726,062000,133.01,133.02,133.00,133.00
EURJPY,20040726,062100,132.99,132.99,132.99,132.99
EURJPY,20040726,062200,133.00,133.00,132.97,132.97
EURJPY,20040726,062300,132.98,132.98,132.97,132.98
EURJPY,20040726,062400,132.98,132.98,132.97,132.98
EURJPY,20040726,062500,132.98,132.98,132.97,132.97
EURJPY,20040726,062600,132.96,132.96,132.94,132.95
EURJPY,20040726,062700,132.95,132.95,132.95,132.95
EURJPY,20040726,062800,132.95,132.96,132.95,132.96
EURJPY,20040726,062900,132.96,132.96,132.96,132.96
EURJPY,20040726,063000,132.96,132.96,132.96,132.96
EURJPY,20040726,063100,132.97,132.97,132.95,132.96
EURJPY,20040726,063200,132.97,132.98,132.97,132.98
EURJPY,20040726,063300,132.97,132.98,132.97,132.97
EURJPY,20040726,063400,132.96,132.97,132.95,132.95
EURJPY,20040726,063500,132.94,132.94,132.94,132.94
EURJPY,20040726,063600,132.93,132.93,132.92,132.92
EURJPY,20040726,063700,132.92,132.92,132.91,132.91
EURJPY,20040726,063800,132.90,132.90,132.89,132.89
EURJPY,20040726,063900,132.90,132.90,132.87,132.88
EURJPY,20040726,064000,132.89,132.89,132.89,132.89
EURJPY,20040726,064100,132.89,132.90,132.89,132.90
EURJPY,20040726,064200,132.91,132.91,132.90,132.90
EURJPY,20040726,064300,132.89,132.90,132.89,132.90
EURJPY,20040726,064400,132.90,132.93,132.90,132.93
EURJPY,20040726,064500,132.92,132.93,132.92,132.93
EURJPY,20040726,064600,132.92,132.93,132.91,132.91
EURJPY,20040726,064700,132.92,132.95,132.91,132.94
EURJPY,20040726,064800,132.93,132.94,132.93,132.93
EURJPY,20040726,064900,132.94,132.95,132.93,132.94
EURJPY,20040726,065000,132.94,132.94,132.94,132.94
EURJPY,20040726,065100,132.94,132.94,132.94,132.94
EURJPY,20040726,065200,132.95,132.96,132.95,132.96
EURJPY,20040726,065300,132.96,132.97,132.96,132.97
EURJPY,20040726,065400,132.97,132.97,132.97,132.97
EURJPY,20040726,065500,132.97,132.97,132.97,132.97
EURJPY,20040726,065600,132.97,132.97,132.96,132.96
EURJPY,20040726,065700,132.97,132.97,132.97,132.97
EURJPY,20040726,065800,132.97,132.97,132.97,132.97
EURJPY,20040726,065900,132.97,132.98,132.97,132.98
EURJPY,20040726,070000,132.97,132.98,132.97,132.98
EURJPY,20040726,070100,132.97,132.97,132.96,132.97
EURJPY,20040726,070200,132.98,132.99,132.98,132.99
EURJPY,20040726,070300,132.98,132.99,132.98,132.99
EURJPY,20040726,070400,132.99,133.00,132.99,133.00
EURJPY,20040726,070500,133.00,133.00,133.00,133.00
EURJPY,20040726,070600,133.01,133.05,133.01,133.05
EURJPY,20040726,070700,133.04,133.06,133.04,133.05
EURJPY,20040726,070800,133.04,133.05,133.04,133.05
EURJPY,20040726,070900,133.06,133.06,133.05,133.05
EURJPY,20040726,071000,133.05,133.05,133.05,133.05
EURJPY,20040726,071100,133.04,133.05,133.04,133.05
EURJPY,20040726,071200,133.04,133.06,133.04,133.05
EURJPY,20040726,071300,133.06,133.07,133.06,133.06
EURJPY,20040726,071400,133.07,133.07,133.06,133.06
EURJPY,20040726,071500,133.07,133.07,133.07,133.07
EURJPY,20040726,071600,133.06,133.06,133.06,133.06
EURJPY,20040726,071700,133.06,133.06,133.04,133.04
EURJPY,20040726,071800,133.05,133.05,133.04,133.04
EURJPY,20040726,071900,133.05,133.06,133.05,133.06
EURJPY,20040726,072000,133.05,133.05,133.03,133.04
EURJPY,20040726,072100,133.03,133.04,133.03,133.03
EURJPY,20040726,072200,133.04,133.04,133.04,133.04
EURJPY,20040726,072300,133.05,133.05,133.05,133.05
EURJPY,20040726,072400,133.04,133.05,133.03,133.03
EURJPY,20040726,072500,133.04,133.04,133.03,133.04
EURJPY,20040726,072600,133.05,133.05,133.05,133.05
EURJPY,20040726,072700,133.05,133.06,133.05,133.05
EURJPY,20040726,072800,133.06,133.06,133.05,133.05
EURJPY,20040726,072900,133.05,133.05,133.04,133.04
EURJPY,20040726,073000,133.05,133.05,133.04,133.05
EURJPY,20040726,073100,133.04,133.04,133.02,133.02
EURJPY,20040726,073200,133.01,133.02,133.01,133.01
EURJPY,20040726,073300,133.00,133.00,133.00,133.00
EURJPY,20040726,073400,133.00,133.00,132.99,132.99
EURJPY,20040726,073500,132.99,132.99,132.99,132.99
EURJPY,20040726,073600,132.99,132.99,132.99,132.99
EURJPY,20040726,073700,132.99,132.99,132.99,132.99
EURJPY,20040726,073800,132.99,132.99,132.98,132.98
EURJPY,20040726,073900,132.98,132.98,132.98,132.98
EURJPY,20040726,074000,132.97,132.98,132.97,132.98
EURJPY,20040726,074100,132.97,132.97,132.96,132.96
EURJPY,20040726,074200,132.96,132.96,132.96,132.96
EURJPY,20040726,074300,132.95,132.96,132.95,132.95
EURJPY,20040726,074400,132.96,132.96,132.94,132.95
EURJPY,20040726,074500,132.94,132.95,132.94,132.95
EURJPY,20040726,074600,132.94,132.96,132.94,132.96
EURJPY,20040726,074700,132.95,132.96,132.94,132.96
EURJPY,20040726,074800,132.95,132.96,132.94,132.94
EURJPY,20040726,074900,132.95,132.95,132.95,132.95
EURJPY,20040726,075000,132.94,132.95,132.94,132.95
EURJPY,20040726,075100,132.96,132.97,132.95,132.97
EURJPY,20040726,075200,132.98,132.98,132.96,132.98
EURJPY,20040726,075300,132.97,133.01,132.97,132.99
EURJPY,20040726,075400,132.98,132.99,132.98,132.99
EURJPY,20040726,075500,133.00,133.00,133.00,133.00
EURJPY,20040726,075600,133.01,133.02,133.01,133.02
EURJPY,20040726,075700,133.03,133.04,133.03,133.04
EURJPY,20040726,075800,133.04,133.04,133.04,133.04
EURJPY,20040726,075900,133.05,133.05,133.04,133.05
EURJPY,20040726,080000,133.05,133.06,133.05,133.06
EURJPY,20040726,080100,133.07,133.07,133.05,133.05
EURJPY,20040726,080200,133.06,133.09,133.06,133.09
EURJPY,20040726,080300,133.10,133.15,133.10,133.10
EURJPY,20040726,080400,133.09,133.09,133.06,133.06
EURJPY,20040726,080500,133.07,133.07,133.06,133.06
EURJPY,20040726,080600,133.05,133.05,133.03,133.04
EURJPY,20040726,080700,133.05,133.06,133.05,133.06
EURJPY,20040726,080800,133.05,133.05,133.01,133.01
EURJPY,20040726,080900,133.00,133.01,132.99,133.00
EURJPY,20040726,081000,133.01,133.01,132.99,133.00
EURJPY,20040726,081100,132.99,133.01,132.98,133.01
EURJPY,20040726,081200,133.00,133.01,132.98,133.01
EURJPY,20040726,081300,133.02,133.05,133.02,133.04
EURJPY,20040726,081400,133.03,133.03,133.01,133.03
EURJPY,20040726,081500,133.04,133.05,133.02,133.02
EURJPY,20040726,081600,133.03,133.04,133.01,133.01
EURJPY,20040726,081700,133.00,133.01,133.00,133.00
EURJPY,20040726,081800,132.99,132.99,132.99,132.99
EURJPY,20040726,081900,132.98,132.98,132.97,132.97
EURJPY,20040726,082000,132.98,132.98,132.97,132.97
EURJPY,20040726,082100,132.98,133.01,132.98,133.00
EURJPY,20040726,082200,133.01,133.01,132.98,132.98
EURJPY,20040726,082300,132.99,132.99,132.97,132.97
EURJPY,20040726,082400,132.96,132.96,132.93,132.93
EURJPY,20040726,082500,132.92,132.96,132.92,132.96
EURJPY,20040726,082600,132.96,132.96,132.96,132.96
EURJPY,20040726,082700,132.95,132.97,132.95,132.97
EURJPY,20040726,082800,132.98,132.98,132.97,132.98
EURJPY,20040726,082900,132.99,132.99,132.97,132.97
EURJPY,20040726,083000,132.96,132.97,132.96,132.96
EURJPY,20040726,083100,132.95,132.96,132.93,132.94
EURJPY,20040726,083200,132.93,132.95,132.93,132.95
EURJPY,20040726,083300,132.94,132.96,132.93,132.94
EURJPY,20040726,083400,132.93,132.96,132.93,132.95
EURJPY,20040726,083500,132.96,132.96,132.94,132.94
EURJPY,20040726,083600,132.95,132.95,132.93,132.95
EURJPY,20040726,083700,132.94,132.95,132.93,132.94
EURJPY,20040726,083800,132.95,132.95,132.92,132.93
EURJPY,20040726,083900,132.94,132.95,132.93,132.94
EURJPY,20040726,084000,132.95,132.98,132.95,132.97
EURJPY,20040726,084100,132.98,132.99,132.97,132.97
EURJPY,20040726,084200,132.96,132.97,132.95,132.96
EURJPY,20040726,084300,132.95,132.95,132.94,132.95
EURJPY,20040726,084400,132.96,132.97,132.93,132.93
EURJPY,20040726,084500,132.94,132.95,132.92,132.93
EURJPY,20040726,084600,132.92,132.93,132.92,132.93
EURJPY,20040726,084700,132.92,132.94,132.92,132.93
EURJPY,20040726,084800,132.94,132.95,132.92,132.92
EURJPY,20040726,084900,132.93,132.94,132.92,132.93
EURJPY,20040726,085000,132.92,132.93,132.92,132.93
EURJPY,20040726,085100,132.94,132.94,132.92,132.92
EURJPY,20040726,085200,132.93,132.94,132.92,132.93
EURJPY,20040726,085300,132.92,132.92,132.89,132.89
EURJPY,20040726,085400,132.90,132.90,132.85,132.85
EURJPY,20040726,085500,132.86,132.86,132.83,132.83
EURJPY,20040726,085600,132.82,132.84,132.81,132.84
EURJPY,20040726,085700,132.83,132.88,132.83,132.88
EURJPY,20040726,085800,132.87,132.88,132.87,132.88
EURJPY,20040726,085900,132.89,132.93,132.89,132.93
EURJPY,20040726,090000,132.92,132.93,132.91,132.91
EURJPY,20040726,090100,132.92,132.94,132.91,132.94
EURJPY,20040726,090200,132.93,132.94,132.91,132.91
EURJPY,20040726,090300,132.92,132.93,132.89,132.90
EURJPY,20040726,090400,132.89,132.92,132.89,132.90
EURJPY,20040726,090500,132.89,132.93,132.89,132.93
EURJPY,20040726,090600,132.94,132.95,132.93,132.95
EURJPY,20040726,090700,132.96,132.96,132.94,132.96
EURJPY,20040726,090800,132.95,132.96,132.95,132.95
EURJPY,20040726,090900,132.94,132.96,132.94,132.95
EURJPY,20040726,091000,132.96,132.96,132.93,132.95
EURJPY,20040726,091100,132.94,132.95,132.91,132.92
EURJPY,20040726,091200,132.93,132.93,132.92,132.92
EURJPY,20040726,091300,132.93,132.93,132.91,132.92
EURJPY,20040726,091400,132.93,132.98,132.93,132.96
EURJPY,20040726,091500,132.95,132.95,132.92,132.93
EURJPY,20040726,091600,132.94,132.95,132.93,132.93
EURJPY,20040726,091700,132.92,132.93,132.92,132.93
EURJPY,20040726,091800,132.94,132.95,132.93,132.95
EURJPY,20040726,091900,132.94,132.95,132.93,132.94
EURJPY,20040726,092000,132.95,132.96,132.94,132.96
EURJPY,20040726,092100,132.97,132.97,132.96,132.96
EURJPY,20040726,092200,132.95,132.96,132.95,132.96
EURJPY,20040726,092300,132.97,132.99,132.95,132.99
EURJPY,20040726,092400,133.00,133.01,132.99,133.00
EURJPY,20040726,092500,132.99,132.99,132.98,132.98
EURJPY,20040726,092600,132.97,133.01,132.97,133.00
EURJPY,20040726,092700,133.01,133.02,133.01,133.02
EURJPY,20040726,092800,133.03,133.09,133.03,133.09
EURJPY,20040726,092900,133.10,133.15,133.10,133.15
EURJPY,20040726,093000,133.14,133.18,133.14,133.18
EURJPY,20040726,093100,133.17,133.21,133.17,133.21
EURJPY,20040726,093200,133.20,133.21,133.18,133.18
EURJPY,20040726,093300,133.18,133.19,133.18,133.19
EURJPY,20040726,093400,133.18,133.21,133.18,133.21
EURJPY,20040726,093500,133.22,133.22,133.21,133.22
EURJPY,20040726,093600,133.23,133.27,133.23,133.26
EURJPY,20040726,093700,133.27,133.27,133.25,133.26
EURJPY,20040726,093800,133.25,133.27,133.25,133.27
EURJPY,20040726,093900,133.26,133.31,133.26,133.31
EURJPY,20040726,094000,133.32,133.32,133.27,133.27
EURJPY,20040726,094100,133.26,133.26,133.24,133.25
EURJPY,20040726,094200,133.26,133.26,133.23,133.24
EURJPY,20040726,094300,133.23,133.27,133.23,133.27
EURJPY,20040726,094400,133.26,133.29,133.26,133.29
EURJPY,20040726,094500,133.28,133.31,133.28,133.30
EURJPY,20040726,094600,133.31,133.36,133.30,133.36
EURJPY,20040726,094700,133.35,133.37,133.33,133.34
EURJPY,20040726,094800,133.35,133.37,133.35,133.35
EURJPY,20040726,094900,133.34,133.35,133.33,133.33
EURJPY,20040726,095000,133.32,133.34,133.32,133.34
EURJPY,20040726,095100,133.33,133.34,133.32,133.32
EURJPY,20040726,095200,133.31,133.31,133.30,133.30
EURJPY,20040726,095300,133.31,133.32,133.31,133.32
EURJPY,20040726,095400,133.31,133.31,133.30,133.30
EURJPY,20040726,095500,133.31,133.34,133.31,133.32
EURJPY,20040726,095600,133.33,133.35,133.31,133.32
EURJPY,20040726,095700,133.33,133.34,133.33,133.33
EURJPY,20040726,095800,133.34,133.34,133.33,133.33
EURJPY,20040726,095900,133.32,133.34,133.32,133.33
EURJPY,20040726,100000,133.34,133.34,133.32,133.32
EURJPY,20040726,100100,133.32,133.35,133.32,133.35
EURJPY,20040726,100200,133.34,133.35,133.32,133.33
EURJPY,20040726,100300,133.34,133.34,133.31,133.32
EURJPY,20040726,100400,133.33,133.33,133.30,133.30
EURJPY,20040726,100500,133.31,133.33,133.30,133.33
EURJPY,20040726,100600,133.34,133.39,133.34,133.37
EURJPY,20040726,100700,133.36,133.38,133.35,133.38
EURJPY,20040726,100800,133.39,133.41,133.39,133.41
EURJPY,20040726,100900,133.40,133.40,133.36,133.36
EURJPY,20040726,101000,133.35,133.36,133.33,133.35
EURJPY,20040726,101100,133.36,133.36,133.33,133.34
EURJPY,20040726,101200,133.33,133.33,133.30,133.30
EURJPY,20040726,101300,133.29,133.32,133.29,133.32
EURJPY,20040726,101400,133.31,133.36,133.31,133.36
EURJPY,20040726,101500,133.37,133.37,133.35,133.36
EURJPY,20040726,101600,133.37,133.41,133.37,133.41
EURJPY,20040726,101700,133.42,133.43,133.40,133.43
EURJPY,20040726,101800,133.42,133.43,133.41,133.41
EURJPY,20040726,101900,133.40,133.41,133.39,133.39
EURJPY,20040726,102000,133.38,133.39,133.38,133.39
EURJPY,20040726,102100,133.40,133.41,133.40,133.41
EURJPY,20040726,102200,133.40,133.40,133.39,133.39
EURJPY,20040726,102300,133.40,133.40,133.40,133.40
EURJPY,20040726,102400,133.40,133.41,133.40,133.40
EURJPY,20040726,102500,133.39,133.40,133.39,133.40
EURJPY,20040726,102600,133.41,133.41,133.40,133.40
EURJPY,20040726,102700,133.41,133.41,133.40,133.40
EURJPY,20040726,102800,133.41,133.41,133.38,133.39
EURJPY,20040726,102900,133.40,133.40,133.39,133.40
EURJPY,20040726,103000,133.39,133.40,133.39,133.39
EURJPY,20040726,103100,133.38,133.38,133.38,133.38
EURJPY,20040726,103200,133.39,133.39,133.39,133.39
EURJPY,20040726,103300,133.39,133.39,133.39,133.39
EURJPY,20040726,103400,133.39,133.40,133.39,133.40
EURJPY,20040726,103500,133.41,133.43,133.41,133.42
EURJPY,20040726,103600,133.41,133.41,133.39,133.40
EURJPY,20040726,103700,133.41,133.41,133.40,133.40
EURJPY,20040726,103800,133.41,133.41,133.39,133.40
EURJPY,20040726,103900,133.39,133.40,133.39,133.40
EURJPY,20040726,104000,133.41,133.41,133.40,133.40
EURJPY,20040726,104100,133.41,133.41,133.40,133.40
EURJPY,20040726,104200,133.39,133.40,133.39,133.40
EURJPY,20040726,104300,133.39,133.39,133.38,133.38
EURJPY,20040726,104400,133.39,133.39,133.37,133.37
EURJPY,20040726,104500,133.36,133.38,133.36,133.37
EURJPY,20040726,104600,133.38,133.38,133.37,133.38
EURJPY,20040726,104700,133.39,133.40,133.38,133.40
EURJPY,20040726,104800,133.41,133.43,133.41,133.43
EURJPY,20040726,104900,133.44,133.45,133.43,133.43
EURJPY,20040726,105000,133.42,133.45,133.42,133.45
EURJPY,20040726,105100,133.46,133.47,133.45,133.45
EURJPY,20040726,105200,133.46,133.49,133.46,133.49
EURJPY,20040726,105300,133.48,133.53,133.48,133.53
EURJPY,20040726,105400,133.54,133.56,133.54,133.56
EURJPY,20040726,105500,133.55,133.55,133.54,133.55
EURJPY,20040726,105600,133.54,133.54,133.50,133.50
EURJPY,20040726,105700,133.51,133.51,133.49,133.49
EURJPY,20040726,105800,133.48,133.51,133.47,133.50
EURJPY,20040726,105900,133.51,133.52,133.51,133.52
EURJPY,20040726,110000,133.53,133.53,133.51,133.51
EURJPY,20040726,110100,133.52,133.55,133.51,133.55
EURJPY,20040726,110200,133.54,133.54,133.52,133.53
EURJPY,20040726,110300,133.54,133.56,133.54,133.54
EURJPY,20040726,110400,133.53,133.54,133.50,133.50
EURJPY,20040726,110500,133.49,133.49,133.48,133.48
EURJPY,20040726,110600,133.49,133.49,133.45,133.45
EURJPY,20040726,110700,133.44,133.44,133.42,133.43
EURJPY,20040726,110800,133.44,133.45,133.44,133.45
EURJPY,20040726,110900,133.44,133.44,133.42,133.42
EURJPY,20040726,111000,133.43,133.43,133.42,133.42
EURJPY,20040726,111100,133.43,133.43,133.42,133.42
EURJPY,20040726,111200,133.43,133.43,133.42,133.42
EURJPY,20040726,111300,133.43,133.44,133.41,133.44
EURJPY,20040726,111400,133.43,133.43,133.43,133.43
EURJPY,20040726,111500,133.42,133.43,133.41,133.42
EURJPY,20040726,111600,133.41,133.42,133.41,133.41
EURJPY,20040726,111700,133.40,133.41,133.40,133.41
EURJPY,20040726,111800,133.42,133.45,133.42,133.45
EURJPY,20040726,111900,133.44,133.49,133.43,133.49
EURJPY,20040726,112000,133.50,133.50,133.50,133.50
EURJPY,20040726,112100,133.50,133.50,133.49,133.49
EURJPY,20040726,112200,133.48,133.50,133.48,133.50
EURJPY,20040726,112300,133.51,133.51,133.50,133.50
EURJPY,20040726,112400,133.49,133.50,133.49,133.50
EURJPY,20040726,112500,133.51,133.55,133.50,133.54
EURJPY,20040726,112600,133.53,133.56,133.52,133.56
EURJPY,20040726,112700,133.55,133.56,133.53,133.53
EURJPY,20040726,112800,133.52,133.53,133.50,133.52
EURJPY,20040726,112900,133.51,133.52,133.50,133.52
EURJPY,20040726,113000,133.51,133.52,133.50,133.51
EURJPY,20040726,113100,133.52,133.54,133.52,133.53
EURJPY,20040726,113200,133.54,133.55,133.53,133.53
EURJPY,20040726,113300,133.53,133.54,133.53,133.53
EURJPY,20040726,113400,133.54,133.54,133.52,133.53
EURJPY,20040726,113500,133.52,133.52,133.51,133.51
EURJPY,20040726,113600,133.52,133.55,133.52,133.55
EURJPY,20040726,113700,133.54,133.55,133.53,133.55
EURJPY,20040726,113800,133.56,133.56,133.55,133.55
EURJPY,20040726,113900,133.54,133.55,133.54,133.54
EURJPY,20040726,114000,133.53,133.54,133.53,133.53
EURJPY,20040726,114100,133.54,133.55,133.54,133.55
EURJPY,20040726,114200,133.54,133.55,133.53,133.54
EURJPY,20040726,114300,133.55,133.55,133.54,133.54
EURJPY,20040726,114400,133.53,133.55,133.53,133.55
EURJPY,20040726,114500,133.54,133.54,133.53,133.54
EURJPY,20040726,114600,133.55,133.57,133.55,133.56
EURJPY,20040726,114700,133.55,133.58,133.55,133.56
EURJPY,20040726,114800,133.57,133.57,133.54,133.54
EURJPY,20040726,114900,133.55,133.56,133.55,133.56
EURJPY,20040726,115000,133.56,133.56,133.55,133.56
EURJPY,20040726,115100,133.55,133.56,133.54,133.54
EURJPY,20040726,115200,133.53,133.55,133.53,133.55
EURJPY,20040726,115300,133.54,133.54,133.54,133.54
EURJPY,20040726,115400,133.55,133.56,133.55,133.56
EURJPY,20040726,115500,133.55,133.57,133.55,133.56
EURJPY,20040726,115600,133.55,133.55,133.52,133.52
EURJPY,20040726,115700,133.53,133.54,133.52,133.53
EURJPY,20040726,115800,133.54,133.54,133.54,133.54
EURJPY,20040726,115900,133.54,133.55,133.53,133.55
EURJPY,20040726,120000,133.54,133.55,133.54,133.55
EURJPY,20040726,120100,133.54,133.56,133.54,133.55
EURJPY,20040726,120200,133.54,133.54,133.54,133.54
EURJPY,20040726,120300,133.54,133.54,133.54,133.54
EURJPY,20040726,120400,133.55,133.55,133.54,133.54
EURJPY,20040726,120500,133.56,133.57,133.56,133.57
EURJPY,20040726,120600,133.56,133.56,133.55,133.55
EURJPY,20040726,120700,133.54,133.54,133.52,133.53
EURJPY,20040726,120800,133.52,133.52,133.51,133.52
EURJPY,20040726,120900,133.51,133.51,133.50,133.51
EURJPY,20040726,121000,133.50,133.51,133.49,133.49
EURJPY,20040726,121100,133.48,133.49,133.47,133.49
EURJPY,20040726,121200,133.48,133.48,133.46,133.46
EURJPY,20040726,121300,133.45,133.46,133.44,133.46
EURJPY,20040726,121400,133.45,133.46,133.44,133.44
EURJPY,20040726,121500,133.43,133.43,133.42,133.43
EURJPY,20040726,121600,133.44,133.44,133.42,133.43
EURJPY,20040726,121700,133.44,133.46,133.44,133.46
EURJPY,20040726,121800,133.47,133.47,133.46,133.46
EURJPY,20040726,121900,133.45,133.46,133.42,133.42
EURJPY,20040726,122000,133.41,133.41,133.38,133.39
EURJPY,20040726,122100,133.38,133.39,133.37,133.37
EURJPY,20040726,122200,133.36,133.37,133.35,133.37
EURJPY,20040726,122300,133.36,133.39,133.36,133.39
EURJPY,20040726,122400,133.38,133.39,133.37,133.38
EURJPY,20040726,122500,133.37,133.40,133.37,133.38
EURJPY,20040726,122600,133.39,133.39,133.37,133.38
EURJPY,20040726,122700,133.37,133.37,133.36,133.36
EURJPY,20040726,122800,133.37,133.37,133.36,133.36
EURJPY,20040726,122900,133.37,133.38,133.35,133.35
EURJPY,20040726,123000,133.34,133.35,133.34,133.35
EURJPY,20040726,123100,133.36,133.39,133.36,133.39
EURJPY,20040726,123200,133.38,133.38,133.36,133.38
EURJPY,20040726,123300,133.39,133.41,133.39,133.41
EURJPY,20040726,123400,133.40,133.40,133.38,133.40
EURJPY,20040726,123500,133.39,133.40,133.39,133.40
EURJPY,20040726,123600,133.41,133.42,133.37,133.37
EURJPY,20040726,123700,133.39,133.40,133.38,133.38
EURJPY,20040726,123800,133.39,133.40,133.38,133.38
EURJPY,20040726,123900,133.39,133.40,133.39,133.40
EURJPY,20040726,124000,133.40,133.40,133.40,133.40
EURJPY,20040726,124100,133.41,133.43,133.40,133.43
EURJPY,20040726,124200,133.42,133.42,133.40,133.41
EURJPY,20040726,124300,133.40,133.41,133.40,133.40
EURJPY,20040726,124400,133.41,133.43,133.40,133.42
EURJPY,20040726,124500,133.43,133.43,133.40,133.41
EURJPY,20040726,124600,133.42,133.42,133.41,133.41
EURJPY,20040726,124700,133.42,133.42,133.39,133.39
EURJPY,20040726,124800,133.40,133.40,133.39,133.39
EURJPY,20040726,124900,133.40,133.43,133.40,133.42
EURJPY,20040726,125000,133.41,133.41,133.40,133.41
EURJPY,20040726,125100,133.42,133.42,133.41,133.42
EURJPY,20040726,125200,133.43,133.43,133.41,133.41
EURJPY,20040726,125300,133.40,133.40,133.37,133.38
EURJPY,20040726,125400,133.39,133.39,133.36,133.37
EURJPY,20040726,125500,133.36,133.37,133.36,133.37
EURJPY,20040726,125600,133.36,133.37,133.36,133.36
EURJPY,20040726,125700,133.35,133.35,133.35,133.35
EURJPY,20040726,125800,133.35,133.36,133.35,133.36
EURJPY,20040726,125900,133.35,133.35,133.33,133.34
EURJPY,20040726,130000,133.33,133.34,133.32,133.32
EURJPY,20040726,130100,133.33,133.33,133.32,133.32
EURJPY,20040726,130200,133.33,133.33,133.31,133.31
EURJPY,20040726,130300,133.32,133.32,133.32,133.32
EURJPY,20040726,130400,133.31,133.32,133.30,133.30
EURJPY,20040726,130500,133.31,133.32,133.30,133.32
EURJPY,20040726,130600,133.31,133.31,133.31,133.31
EURJPY,20040726,130700,133.31,133.32,133.31,133.32
EURJPY,20040726,130800,133.31,133.31,133.30,133.30
EURJPY,20040726,130900,133.31,133.31,133.30,133.30
EURJPY,20040726,131000,133.31,133.31,133.30,133.31
EURJPY,20040726,131100,133.32,133.32,133.31,133.32
EURJPY,20040726,131200,133.31,133.31,133.30,133.30
EURJPY,20040726,131300,133.31,133.31,133.30,133.30
EURJPY,20040726,131400,133.29,133.29,133.28,133.29
EURJPY,20040726,131500,133.28,133.28,133.27,133.28
EURJPY,20040726,131600,133.29,133.31,133.28,133.31
EURJPY,20040726,131700,133.32,133.32,133.31,133.32
EURJPY,20040726,131800,133.31,133.32,133.30,133.30
EURJPY,20040726,131900,133.31,133.31,133.29,133.30
EURJPY,20040726,132000,133.31,133.31,133.30,133.30
EURJPY,20040726,132100,133.30,133.31,133.30,133.31
EURJPY,20040726,132200,133.30,133.31,133.29,133.30
EURJPY,20040726,132300,133.29,133.30,133.28,133.28
EURJPY,20040726,132400,133.29,133.29,133.28,133.28
EURJPY,20040726,132500,133.29,133.30,133.28,133.30
EURJPY,20040726,132600,133.29,133.30,133.29,133.29
EURJPY,20040726,132700,133.30,133.30,133.29,133.30
EURJPY,20040726,132800,133.31,133.31,133.30,133.31
EURJPY,20040726,132900,133.30,133.31,133.30,133.31
EURJPY,20040726,133000,133.30,133.31,133.30,133.31
EURJPY,20040726,133100,133.30,133.30,133.29,133.30
EURJPY,20040726,133200,133.30,133.30,133.29,133.29
EURJPY,20040726,133300,133.30,133.31,133.30,133.31
EURJPY,20040726,133900,133.31,133.32,133.31,133.31
EURJPY,20040726,134000,133.32,133.33,133.32,133.32
EURJPY,20040726,134100,133.32,133.32,133.29,133.29
EURJPY,20040726,134200,133.28,133.29,133.26,133.26
EURJPY,20040726,134300,133.27,133.28,133.27,133.28
EURJPY,20040726,134400,133.29,133.30,133.29,133.30
EURJPY,20040726,134500,133.31,133.32,133.30,133.30
EURJPY,20040726,134600,133.29,133.32,133.28,133.32
EURJPY,20040726,134700,133.33,133.35,133.31,133.35
EURJPY,20040726,134800,133.33,133.34,133.32,133.32
EURJPY,20040726,134900,133.31,133.31,133.31,133.31
EURJPY,20040726,135000,133.32,133.32,133.31,133.32
EURJPY,20040726,135100,133.33,133.34,133.31,133.33
EURJPY,20040726,135200,133.34,133.35,133.32,133.34
EURJPY,20040726,135300,133.35,133.37,133.35,133.37
EURJPY,20040726,135400,133.38,133.40,133.37,133.40
EURJPY,20040726,135500,133.39,133.39,133.36,133.36
EURJPY,20040726,135600,133.37,133.38,133.37,133.37
EURJPY,20040726,135700,133.37,133.39,133.37,133.38
EURJPY,20040726,135800,133.37,133.38,133.36,133.36
EURJPY,20040726,135900,133.37,133.39,133.36,133.39
EURJPY,20040726,140000,133.38,133.39,133.37,133.38
EURJPY,20040726,140100,133.37,133.37,133.36,133.37
EURJPY,20040726,140200,133.38,133.38,133.36,133.37
EURJPY,20040726,140300,133.36,133.37,133.36,133.37
EURJPY,20040726,140400,133.38,133.38,133.36,133.36
EURJPY,20040726,140500,133.37,133.37,133.34,133.34
EURJPY,20040726,140600,133.33,133.34,133.33,133.33
EURJPY,20040726,140700,133.32,133.33,133.31,133.33
EURJPY,20040726,140800,133.32,133.34,133.32,133.34
EURJPY,20040726,140900,133.33,133.37,133.33,133.34
EURJPY,20040726,141000,133.34,133.34,133.34,133.34
EURJPY,20040726,141100,133.33,133.33,133.25,133.25
EURJPY,20040726,141200,133.24,133.24,133.18,133.18
EURJPY,20040726,141300,133.19,133.19,133.17,133.17
EURJPY,20040726,141400,133.18,133.18,133.15,133.17
EURJPY,20040726,141500,133.18,133.20,133.18,133.20
EURJPY,20040726,141600,133.21,133.22,133.21,133.21
EURJPY,20040726,141700,133.20,133.22,133.19,133.20
EURJPY,20040726,141800,133.21,133.22,133.21,133.21
EURJPY,20040726,141900,133.20,133.20,133.17,133.17
EURJPY,20040726,142000,133.18,133.18,133.16,133.16
EURJPY,20040726,142100,133.15,133.16,133.09,133.10
EURJPY,20040726,142200,133.11,133.14,133.11,133.12
EURJPY,20040726,142300,133.13,133.14,133.11,133.11
EURJPY,20040726,142400,133.12,133.13,133.10,133.13
EURJPY,20040726,142500,133.12,133.13,133.11,133.13
EURJPY,20040726,142600,133.14,133.16,133.12,133.15
EURJPY,20040726,142700,133.16,133.21,133.16,133.21
EURJPY,20040726,142800,133.22,133.24,133.20,133.20
EURJPY,20040726,142900,133.21,133.22,133.20,133.21
EURJPY,20040726,143000,133.20,133.21,133.19,133.21
EURJPY,20040726,143100,133.22,133.24,133.21,133.24
EURJPY,20040726,143200,133.23,133.27,133.23,133.27
EURJPY,20040726,143300,133.28,133.30,133.28,133.30
EURJPY,20040726,143400,133.29,133.29,133.26,133.26
EURJPY,20040726,143500,133.25,133.26,133.23,133.24
EURJPY,20040726,143600,133.23,133.26,133.23,133.26
EURJPY,20040726,143700,133.27,133.30,133.27,133.27
EURJPY,20040726,143800,133.28,133.29,133.27,133.29
EURJPY,20040726,143900,133.30,133.30,133.29,133.29
EURJPY,20040726,144000,133.28,133.29,133.27,133.27
EURJPY,20040726,144100,133.26,133.27,133.25,133.27
EURJPY,20040726,144200,133.26,133.28,133.26,133.28
EURJPY,20040726,144300,133.27,133.28,133.25,133.26
EURJPY,20040726,144400,133.25,133.27,133.24,133.27
EURJPY,20040726,144500,133.27,133.27,133.27,133.27
EURJPY,20040726,144600,133.26,133.27,133.24,133.25
EURJPY,20040726,144700,133.26,133.27,133.25,133.26
EURJPY,20040726,144800,133.25,133.26,133.25,133.25
EURJPY,20040726,144900,133.26,133.28,133.26,133.28
EURJPY,20040726,145000,133.29,133.35,133.29,133.35
EURJPY,20040726,145100,133.34,133.35,133.34,133.34
EURJPY,20040726,145200,133.35,133.36,133.35,133.35
EURJPY,20040726,145300,133.34,133.35,133.33,133.35
EURJPY,20040726,145400,133.36,133.39,133.36,133.36
EURJPY,20040726,145500,133.37,133.37,133.34,133.35
EURJPY,20040726,145600,133.34,133.35,133.32,133.35
EURJPY,20040726,145700,133.36,133.36,133.35,133.35
EURJPY,20040726,145800,133.36,133.39,133.35,133.38
EURJPY,20040726,145900,133.37,133.40,133.37,133.39
EURJPY,20040726,150000,133.40,133.40,133.39,133.39
EURJPY,20040726,150100,133.40,133.40,133.40,133.40
EURJPY,20040726,150200,133.40,133.42,133.40,133.42
EURJPY,20040726,150300,133.41,133.41,133.40,133.41
EURJPY,20040726,150400,133.40,133.41,133.38,133.38
EURJPY,20040726,150500,133.37,133.37,133.33,133.34
EURJPY,20040726,150600,133.35,133.35,133.34,133.34
EURJPY,20040726,150700,133.33,133.34,133.33,133.33
EURJPY,20040726,150800,133.34,133.34,133.32,133.32
EURJPY,20040726,150900,133.33,133.33,133.31,133.31
EURJPY,20040726,151000,133.30,133.30,133.29,133.30
EURJPY,20040726,151100,133.31,133.31,133.30,133.31
EURJPY,20040726,151200,133.30,133.33,133.30,133.32
EURJPY,20040726,151300,133.33,133.33,133.30,133.32
EURJPY,20040726,151400,133.33,133.33,133.31,133.32
EURJPY,20040726,151500,133.33,133.35,133.33,133.34
EURJPY,20040726,151600,133.33,133.34,133.33,133.33
EURJPY,20040726,151700,133.32,133.32,133.31,133.32
EURJPY,20040726,151800,133.32,133.32,133.32,133.32
EURJPY,20040726,151900,133.31,133.32,133.31,133.32
EURJPY,20040726,152000,133.31,133.31,133.28,133.29
EURJPY,20040726,152100,133.30,133.30,133.28,133.28
EURJPY,20040726,152200,133.29,133.30,133.28,133.29
EURJPY,20040726,152300,133.28,133.29,133.28,133.28
EURJPY,20040726,152400,133.29,133.30,133.28,133.29
EURJPY,20040726,152500,133.30,133.33,133.30,133.33
EURJPY,20040726,152600,133.32,133.33,133.31,133.33
EURJPY,20040726,152700,133.32,133.34,133.32,133.34
EURJPY,20040726,152800,133.33,133.33,133.30,133.30
EURJPY,20040726,152900,133.31,133.33,133.29,133.32
EURJPY,20040726,153000,133.31,133.32,133.30,133.31
EURJPY,20040726,153100,133.30,133.30,133.27,133.27
EURJPY,20040726,153200,133.26,133.28,133.26,133.27
EURJPY,20040726,153300,133.28,133.28,133.28,133.28
EURJPY,20040726,153400,133.28,133.29,133.28,133.29
EURJPY,20040726,153500,133.28,133.29,133.28,133.29
EURJPY,20040726,153600,133.28,133.31,133.28,133.31
EURJPY,20040726,153700,133.30,133.31,133.29,133.31
EURJPY,20040726,153800,133.32,133.33,133.31,133.33
EURJPY,20040726,153900,133.32,133.36,133.32,133.35
EURJPY,20040726,154000,133.35,133.35,133.35,133.35
EURJPY,20040726,154100,133.36,133.39,133.36,133.39
EURJPY,20040726,154200,133.38,133.38,133.37,133.38
EURJPY,20040726,154300,133.37,133.38,133.35,133.37
EURJPY,20040726,154400,133.38,133.40,133.38,133.40
EURJPY,20040726,154500,133.39,133.40,133.38,133.40
EURJPY,20040726,154600,133.41,133.41,133.40,133.41
EURJPY,20040726,154700,133.42,133.45,133.42,133.43
EURJPY,20040726,154800,133.44,133.44,133.43,133.43
EURJPY,20040726,154900,133.42,133.43,133.42,133.43
EURJPY,20040726,155000,133.42,133.44,133.42,133.44
EURJPY,20040726,155100,133.45,133.46,133.45,133.45
EURJPY,20040726,155200,133.46,133.47,133.43,133.43
EURJPY,20040726,155300,133.42,133.43,133.42,133.42
EURJPY,20040726,155400,133.43,133.43,133.42,133.43
EURJPY,20040726,155500,133.44,133.45,133.43,133.44
EURJPY,20040726,155600,133.45,133.45,133.42,133.43
EURJPY,20040726,155700,133.42,133.43,133.42,133.42
EURJPY,20040726,155800,133.43,133.43,133.40,133.41
EURJPY,20040726,155900,133.42,133.42,133.39,133.40
EURJPY,20040726,160000,133.41,133.43,133.41,133.42
EURJPY,20040726,160100,133.41,133.41,133.35,133.40
EURJPY,20040726,160200,133.41,133.41,133.39,133.39
EURJPY,20040726,160300,133.38,133.43,133.38,133.43
EURJPY,20040726,160400,133.42,133.44,133.42,133.43
EURJPY,20040726,160500,133.44,133.47,133.43,133.47
EURJPY,20040726,160600,133.46,133.47,133.46,133.47
EURJPY,20040726,160700,133.46,133.46,133.45,133.46
EURJPY,20040726,160800,133.45,133.47,133.45,133.46
EURJPY,20040726,160900,133.47,133.47,133.44,133.47
EURJPY,20040726,161000,133.46,133.46,133.44,133.44
EURJPY,20040726,161100,133.43,133.45,133.42,133.44
EURJPY,20040726,161200,133.43,133.45,133.42,133.42
EURJPY,20040726,161300,133.41,133.42,133.40,133.41
EURJPY,20040726,161400,133.42,133.42,133.38,133.41
EURJPY,20040726,161500,133.42,133.44,133.41,133.44
EURJPY,20040726,161600,133.45,133.45,133.43,133.43
EURJPY,20040726,161700,133.44,133.45,133.43,133.43
EURJPY,20040726,161800,133.42,133.45,133.42,133.45
EURJPY,20040726,161900,133.44,133.44,133.41,133.41
EURJPY,20040726,162000,133.42,133.43,133.42,133.43
EURJPY,20040726,162100,133.42,133.45,133.41,133.44
EURJPY,20040726,162200,133.43,133.47,133.43,133.47
EURJPY,20040726,162300,133.48,133.49,133.47,133.48
EURJPY,20040726,162400,133.49,133.52,133.49,133.51
EURJPY,20040726,162500,133.52,133.53,133.50,133.53
EURJPY,20040726,162600,133.52,133.52,133.49,133.49
EURJPY,20040726,162700,133.50,133.50,133.49,133.49
EURJPY,20040726,162800,133.50,133.51,133.49,133.51
EURJPY,20040726,162900,133.50,133.51,133.50,133.51
EURJPY,20040726,163000,133.52,133.54,133.52,133.54
EURJPY,20040726,163100,133.53,133.55,133.53,133.54
EURJPY,20040726,163200,133.55,133.56,133.55,133.55
EURJPY,20040726,163300,133.54,133.56,133.54,133.54
EURJPY,20040726,163400,133.55,133.55,133.53,133.53
EURJPY,20040726,163500,133.54,133.58,133.53,133.57
EURJPY,20040726,163600,133.58,133.62,133.58,133.61
EURJPY,20040726,163700,133.62,133.66,133.62,133.66
EURJPY,20040726,163800,133.67,133.68,133.66,133.67
EURJPY,20040726,163900,133.68,133.69,133.66,133.69
EURJPY,20040726,164000,133.68,133.69,133.68,133.68
EURJPY,20040726,164100,133.69,133.69,133.68,133.69
EURJPY,20040726,164200,133.68,133.68,133.67,133.67
EURJPY,20040726,164300,133.68,133.68,133.65,133.67
EURJPY,20040726,164400,133.66,133.67,133.66,133.67
EURJPY,20040726,164500,133.66,133.68,133.66,133.68
EURJPY,20040726,164600,133.67,133.68,133.65,133.65
EURJPY,20040726,164700,133.66,133.67,133.65,133.67
EURJPY,20040726,164800,133.66,133.66,133.64,133.65
EURJPY,20040726,164900,133.66,133.68,133.66,133.68
EURJPY,20040726,165000,133.67,133.67,133.64,133.64
EURJPY,20040726,165100,133.65,133.66,133.64,133.65
EURJPY,20040726,165200,133.66,133.68,133.65,133.66
EURJPY,20040726,165300,133.67,133.67,133.65,133.65
EURJPY,20040726,165400,133.66,133.66,133.64,133.65
EURJPY,20040726,165500,133.66,133.67,133.65,133.66
EURJPY,20040726,165600,133.65,133.68,133.65,133.67
EURJPY,20040726,165700,133.68,133.68,133.65,133.68
EURJPY,20040726,165800,133.67,133.68,133.67,133.67
EURJPY,20040726,165900,133.68,133.68,133.66,133.68
EURJPY,20040726,170000,133.69,133.69,133.66,133.67
EURJPY,20040726,170100,133.66,133.67,133.65,133.65
EURJPY,20040726,170200,133.66,133.67,133.66,133.66
EURJPY,20040726,170300,133.67,133.67,133.66,133.67
EURJPY,20040726,170400,133.68,133.68,133.64,133.65
EURJPY,20040726,170500,133.66,133.66,133.63,133.64
EURJPY,20040726,170600,133.65,133.66,133.64,133.65
EURJPY,20040726,170700,133.66,133.67,133.65,133.66
EURJPY,20040726,170800,133.67,133.68,133.66,133.68
EURJPY,20040726,170900,133.67,133.69,133.67,133.67
EURJPY,20040726,171000,133.68,133.72,133.68,133.70
EURJPY,20040726,171100,133.71,133.71,133.66,133.66
EURJPY,20040726,171200,133.65,133.69,133.65,133.68
EURJPY,20040726,171300,133.67,133.68,133.67,133.67
EURJPY,20040726,171400,133.66,133.68,133.66,133.67
EURJPY,20040726,171500,133.66,133.66,133.64,133.65
EURJPY,20040726,171600,133.66,133.66,133.61,133.62
EURJPY,20040726,171700,133.61,133.63,133.61,133.62
EURJPY,20040726,171800,133.61,133.63,133.61,133.62
EURJPY,20040726,171900,133.61,133.62,133.61,133.61
EURJPY,20040726,172000,133.60,133.61,133.60,133.61
EURJPY,20040726,172100,133.62,133.64,133.62,133.62
EURJPY,20040726,172200,133.63,133.64,133.62,133.64
EURJPY,20040726,172300,133.63,133.63,133.62,133.62
EURJPY,20040726,172400,133.61,133.62,133.61,133.61
EURJPY,20040726,172500,133.60,133.60,133.59,133.60
EURJPY,20040726,172600,133.61,133.61,133.60,133.61
EURJPY,20040726,172700,133.60,133.61,133.59,133.61
EURJPY,20040726,172800,133.62,133.62,133.59,133.61
EURJPY,20040726,172900,133.60,133.60,133.59,133.59
EURJPY,20040726,173000,133.58,133.59,133.56,133.58
EURJPY,20040726,173100,133.57,133.57,133.53,133.53
EURJPY,20040726,173200,133.52,133.52,133.49,133.50
EURJPY,20040726,173300,133.49,133.51,133.49,133.50
EURJPY,20040726,173400,133.49,133.51,133.48,133.50
EURJPY,20040726,173500,133.49,133.52,133.49,133.50
EURJPY,20040726,173600,133.51,133.52,133.49,133.49
EURJPY,20040726,173700,133.48,133.49,133.47,133.48
EURJPY,20040726,173800,133.49,133.50,133.49,133.50
EURJPY,20040726,173900,133.51,133.51,133.49,133.50
EURJPY,20040726,174000,133.51,133.52,133.51,133.52
EURJPY,20040726,174100,133.51,133.52,133.51,133.52
EURJPY,20040726,174200,133.51,133.53,133.51,133.53
EURJPY,20040726,174300,133.54,133.54,133.52,133.53
EURJPY,20040726,174400,133.52,133.55,133.51,133.55
EURJPY,20040726,174500,133.54,133.57,133.54,133.57
EURJPY,20040726,174600,133.56,133.58,133.56,133.57
EURJPY,20040726,174700,133.56,133.57,133.56,133.57
EURJPY,20040726,174800,133.58,133.60,133.58,133.60
EURJPY,20040726,174900,133.61,133.61,133.59,133.60
EURJPY,20040726,175000,133.61,133.62,133.61,133.62
EURJPY,20040726,175100,133.61,133.61,133.59,133.60
EURJPY,20040726,175200,133.61,133.61,133.57,133.57
EURJPY,20040726,175300,133.56,133.59,133.54,133.58
EURJPY,20040726,175400,133.57,133.57,133.56,133.56
EURJPY,20040726,175500,133.57,133.57,133.56,133.56
EURJPY,20040726,175600,133.57,133.58,133.57,133.58
EURJPY,20040726,175700,133.58,133.58,133.56,133.56
EURJPY,20040726,175800,133.55,133.55,133.54,133.55
EURJPY,20040726,175900,133.54,133.57,133.54,133.57
EURJPY,20040726,180000,133.56,133.58,133.56,133.58
EURJPY,20040726,180100,133.57,133.59,133.57,133.59
EURJPY,20040726,180200,133.58,133.61,133.58,133.59
EURJPY,20040726,180300,133.60,133.62,133.60,133.62
EURJPY,20040726,180400,133.61,133.62,133.61,133.61
EURJPY,20040726,180500,133.62,133.64,133.62,133.64
EURJPY,20040726,180600,133.65,133.65,133.63,133.65
EURJPY,20040726,180700,133.66,133.66,133.65,133.65
EURJPY,20040726,180800,133.66,133.66,133.62,133.62
EURJPY,20040726,180900,133.64,133.64,133.62,133.64
EURJPY,20040726,181000,133.64,133.64,133.64,133.64
EURJPY,20040726,181100,133.63,133.63,133.62,133.63
EURJPY,20040726,181200,133.64,133.64,133.62,133.64
EURJPY,20040726,181300,133.63,133.64,133.61,133.64
EURJPY,20040726,181400,133.63,133.63,133.62,133.62
EURJPY,20040726,181500,133.63,133.65,133.63,133.65
EURJPY,20040726,181600,133.64,133.65,133.62,133.65
EURJPY,20040726,181700,133.64,133.65,133.62,133.62
EURJPY,20040726,181800,133.61,133.61,133.59,133.59
EURJPY,20040726,181900,133.58,133.58,133.55,133.55
EURJPY,20040726,182000,133.54,133.54,133.52,133.52
EURJPY,20040726,182100,133.53,133.53,133.52,133.53
EURJPY,20040726,182200,133.52,133.52,133.52,133.52
EURJPY,20040726,182300,133.53,133.53,133.52,133.53
EURJPY,20040726,182400,133.54,133.55,133.54,133.55
EURJPY,20040726,182500,133.54,133.54,133.51,133.52
EURJPY,20040726,182600,133.51,133.53,133.48,133.53
EURJPY,20040726,182700,133.54,133.57,133.54,133.57
EURJPY,20040726,182800,133.58,133.59,133.58,133.58
EURJPY,20040726,182900,133.57,133.57,133.54,133.54
EURJPY,20040726,183000,133.55,133.57,133.54,133.57
EURJPY,20040726,183100,133.56,133.57,133.55,133.56
EURJPY,20040726,183200,133.57,133.58,133.56,133.58
EURJPY,20040726,183300,133.57,133.58,133.57,133.57
EURJPY,20040726,183400,133.58,133.58,133.57,133.58
EURJPY,20040726,183500,133.58,133.58,133.57,133.57
EURJPY,20040726,183600,133.56,133.59,133.56,133.59
EURJPY,20040726,183700,133.58,133.58,133.58,133.58
EURJPY,20040726,183800,133.58,133.58,133.56,133.56
EURJPY,20040726,183900,133.57,133.58,133.57,133.58
EURJPY,20040726,184000,133.57,133.58,133.57,133.58
EURJPY,20040726,184100,133.59,133.59,133.58,133.59
EURJPY,20040726,184200,133.58,133.62,133.58,133.62
EURJPY,20040726,184300,133.61,133.63,133.61,133.62
EURJPY,20040726,184400,133.63,133.64,133.62,133.64
EURJPY,20040726,184500,133.65,133.65,133.64,133.65
EURJPY,20040726,184600,133.64,133.65,133.64,133.64
EURJPY,20040726,184700,133.65,133.65,133.64,133.65
EURJPY,20040726,184800,133.66,133.67,133.66,133.67
EURJPY,20040726,184900,133.68,133.68,133.68,133.68
EURJPY,20040726,185000,133.68,133.68,133.65,133.67
EURJPY,20040726,185100,133.66,133.66,133.64,133.65
EURJPY,20040726,185200,133.64,133.64,133.64,133.64
EURJPY,20040726,185300,133.64,133.64,133.63,133.64
EURJPY,20040726,185400,133.65,133.67,133.65,133.66
EURJPY,20040726,185500,133.65,133.65,133.64,133.64
EURJPY,20040726,185600,133.65,133.66,133.65,133.66
EURJPY,20040726,185700,133.67,133.67,133.66,133.66
EURJPY,20040726,185800,133.65,133.66,133.65,133.65
EURJPY,20040726,185900,133.64,133.65,133.63,133.65
EURJPY,20040726,190000,133.66,133.69,133.66,133.69
EURJPY,20040726,190100,133.68,133.68,133.66,133.68
EURJPY,20040726,190200,133.67,133.68,133.67,133.68
EURJPY,20040726,190300,133.67,133.69,133.67,133.69
EURJPY,20040726,190400,133.68,133.68,133.65,133.65
EURJPY,20040726,190500,133.64,133.65,133.63,133.65
EURJPY,20040726,190600,133.64,133.64,133.63,133.64
EURJPY,20040726,190700,133.65,133.65,133.64,133.64
EURJPY,20040726,190800,133.64,133.64,133.60,133.61
EURJPY,20040726,190900,133.62,133.63,133.61,133.62
EURJPY,20040726,191000,133.61,133.61,133.60,133.60
EURJPY,20040726,191100,133.61,133.61,133.61,133.61
EURJPY,20040726,191200,133.61,133.61,133.59,133.60
EURJPY,20040726,191300,133.61,133.61,133.61,133.61
EURJPY,20040726,191400,133.61,133.63,133.61,133.63
EURJPY,20040726,191500,133.62,133.62,133.62,133.62
EURJPY,20040726,191600,133.62,133.62,133.61,133.62
EURJPY,20040726,191700,133.61,133.61,133.60,133.61
EURJPY,20040726,191800,133.61,133.61,133.61,133.61
EURJPY,20040726,191900,133.60,133.61,133.59,133.61
EURJPY,20040726,192000,133.60,133.61,133.60,133.61
EURJPY,20040726,192100,133.60,133.60,133.58,133.59
EURJPY,20040726,192200,133.58,133.58,133.57,133.57
EURJPY,20040726,192300,133.58,133.59,133.58,133.59
EURJPY,20040726,192400,133.58,133.59,133.58,133.59
EURJPY,20040726,192500,133.58,133.58,133.58,133.58
EURJPY,20040726,192600,133.59,133.59,133.58,133.58
EURJPY,20040726,192700,133.59,133.60,133.59,133.60
EURJPY,20040726,192800,133.60,133.60,133.60,133.60
EURJPY,20040726,192900,133.60,133.60,133.59,133.60
EURJPY,20040726,193000,133.61,133.61,133.57,133.57
EURJPY,20040726,193100,133.58,133.60,133.58,133.58
EURJPY,20040726,193200,133.59,133.59,133.58,133.59
EURJPY,20040726,193300,133.58,133.58,133.57,133.58
EURJPY,20040726,193400,133.59,133.61,133.59,133.61
EURJPY,20040726,193500,133.61,133.61,133.61,133.61
EURJPY,20040726,193600,133.60,133.62,133.60,133.60
EURJPY,20040726,193700,133.61,133.62,133.61,133.62
EURJPY,20040726,193800,133.63,133.65,133.63,133.65
EURJPY,20040726,193900,133.64,133.64,133.62,133.62
EURJPY,20040726,194000,133.63,133.63,133.61,133.61
EURJPY,20040726,194200,133.61,133.61,133.61,133.61
EURJPY,20040726,194300,133.61,133.62,133.61,133.62
EURJPY,20040726,194400,133.62,133.62,133.61,133.62
EURJPY,20040726,194500,133.62,133.62,133.62,133.62
EURJPY,20040726,194600,133.63,133.63,133.61,133.61
EURJPY,20040726,194700,133.60,133.61,133.60,133.61
EURJPY,20040726,194800,133.60,133.61,133.60,133.61
EURJPY,20040726,194900,133.61,133.61,133.61,133.61
EURJPY,20040726,195000,133.62,133.62,133.61,133.62
EURJPY,20040726,195100,133.61,133.62,133.61,133.62
EURJPY,20040726,195200,133.62,133.62,133.62,133.62
EURJPY,20040726,195300,133.62,133.62,133.62,133.62
EURJPY,20040726,195400,133.61,133.61,133.61,133.61
EURJPY,20040726,195500,133.61,133.61,133.61,133.61
EURJPY,20040726,195600,133.62,133.62,133.62,133.62
EURJPY,20040726,195700,133.62,133.62,133.61,133.61
EURJPY,20040726,195800,133.60,133.61,133.60,133.60
EURJPY,20040726,195900,133.61,133.61,133.61,133.61
EURJPY,20040726,200000,133.62,133.62,133.61,133.62
EURJPY,20040726,200100,133.63,133.63,133.63,133.63
EURJPY,20040726,200200,133.62,133.62,133.62,133.62
EURJPY,20040726,200300,133.61,133.63,133.60,133.63
EURJPY,20040726,200400,133.62,133.64,133.62,133.64
EURJPY,20040726,200500,133.63,133.65,133.62,133.65
EURJPY,20040726,200600,133.64,133.66,133.64,133.66
EURJPY,20040726,200700,133.65,133.67,133.65,133.67
EURJPY,20040726,200800,133.66,133.67,133.65,133.67
EURJPY,20040726,200900,133.66,133.66,133.65,133.66
EURJPY,20040726,201000,133.65,133.67,133.65,133.67
EURJPY,20040726,201100,133.66,133.66,133.64,133.65
EURJPY,20040726,201200,133.66,133.66,133.62,133.62
EURJPY,20040726,201300,133.63,133.64,133.63,133.64
EURJPY,20040726,201400,133.63,133.65,133.63,133.65
EURJPY,20040726,201500,133.64,133.67,133.64,133.67
EURJPY,20040726,201600,133.68,133.68,133.68,133.68
EURJPY,20040726,201700,133.68,133.68,133.68,133.68
EURJPY,20040726,201800,133.67,133.68,133.65,133.65
EURJPY,20040726,201900,133.66,133.67,133.65,133.65
EURJPY,20040726,202000,133.66,133.67,133.64,133.64
EURJPY,20040726,202100,133.65,133.65,133.64,133.64
EURJPY,20040726,202200,133.65,133.65,133.62,133.62
EURJPY,20040726,202300,133.63,133.65,133.62,133.65
EURJPY,20040726,202400,133.64,133.64,133.62,133.62
EURJPY,20040726,202500,133.63,133.63,133.62,133.62
EURJPY,20040726,202600,133.61,133.62,133.60,133.60
EURJPY,20040726,202700,133.60,133.61,133.60,133.61
EURJPY,20040726,202800,133.60,133.60,133.58,133.58
EURJPY,20040726,202900,133.59,133.59,133.57,133.57
EURJPY,20040726,203000,133.58,133.60,133.58,133.60
EURJPY,20040726,203100,133.61,133.61,133.60,133.61
EURJPY,20040726,203200,133.60,133.60,133.57,133.57
EURJPY,20040726,203300,133.58,133.60,133.58,133.60
EURJPY,20040726,203400,133.60,133.60,133.60,133.60
EURJPY,20040726,203500,133.59,133.60,133.58,133.59
EURJPY,20040726,203600,133.60,133.60,133.59,133.60
EURJPY,20040726,203700,133.59,133.59,133.58,133.59
EURJPY,20040726,203800,133.58,133.59,133.58,133.59
EURJPY,20040726,203900,133.59,133.60,133.59,133.59
EURJPY,20040726,204000,133.60,133.60,133.60,133.60
EURJPY,20040726,204100,133.59,133.60,133.55,133.56
EURJPY,20040726,204200,133.55,133.55,133.53,133.55
EURJPY,20040726,204300,133.54,133.57,133.54,133.54
EURJPY,20040726,204400,133.55,133.57,133.55,133.57
EURJPY,20040726,204500,133.56,133.58,133.56,133.58
EURJPY,20040726,204600,133.57,133.57,133.55,133.55
EURJPY,20040726,204700,133.54,133.56,133.54,133.56
EURJPY,20040726,204800,133.55,133.56,133.55,133.56
EURJPY,20040726,204900,133.57,133.59,133.57,133.58
EURJPY,20040726,205000,133.57,133.57,133.56,133.56
EURJPY,20040726,205100,133.55,133.60,133.55,133.60
EURJPY,20040726,205200,133.59,133.60,133.59,133.59
EURJPY,20040726,205300,133.58,133.58,133.56,133.56
EURJPY,20040726,205400,133.55,133.55,133.55,133.55
EURJPY,20040726,205500,133.54,133.54,133.52,133.53
EURJPY,20040726,205600,133.52,133.52,133.51,133.51
EURJPY,20040726,205700,133.52,133.54,133.52,133.54
EURJPY,20040726,205800,133.53,133.54,133.52,133.52
EURJPY,20040726,205900,133.51,133.52,133.47,133.47
EURJPY,20040726,210000,133.46,133.47,133.44,133.45
EURJPY,20040726,210100,133.44,133.45,133.42,133.42
EURJPY,20040726,210200,133.43,133.44,133.43,133.43
EURJPY,20040726,210300,133.44,133.46,133.44,133.46
EURJPY,20040726,210400,133.46,133.46,133.45,133.45
EURJPY,20040726,210500,133.46,133.47,133.46,133.47
EURJPY,20040726,210600,133.47,133.47,133.47,133.47
EURJPY,20040726,210700,133.47,133.47,133.47,133.47
EURJPY,20040726,210800,133.46,133.46,133.42,133.43
EURJPY,20040726,210900,133.44,133.45,133.44,133.44
EURJPY,20040726,211000,133.45,133.46,133.45,133.46
EURJPY,20040726,211100,133.46,133.46,133.45,133.46
EURJPY,20040726,211200,133.45,133.47,133.45,133.47
EURJPY,20040726,211300,133.46,133.47,133.46,133.47
EURJPY,20040726,211400,133.47,133.47,133.47,133.47
EURJPY,20040726,211500,133.46,133.47,133.46,133.47
EURJPY,20040726,211600,133.46,133.47,133.46,133.47
EURJPY,20040726,211700,133.46,133.46,133.45,133.46
EURJPY,20040726,211800,133.47,133.47,133.47,133.47
EURJPY,20040726,211900,133.48,133.49,133.47,133.49
EURJPY,20040726,212000,133.48,133.49,133.48,133.49
EURJPY,20040726,212100,133.49,133.50,133.49,133.50
EURJPY,20040726,212200,133.51,133.52,133.51,133.52
EURJPY,20040726,212300,133.52,133.52,133.52,133.52
EURJPY,20040726,212400,133.51,133.51,133.49,133.49
EURJPY,20040726,212500,133.50,133.51,133.50,133.51
EURJPY,20040726,212600,133.51,133.51,133.51,133.51
EURJPY,20040726,212700,133.50,133.50,133.49,133.49
EURJPY,20040726,212800,133.49,133.49,133.49,133.49
EURJPY,20040726,212900,133.49,133.50,133.49,133.50
EURJPY,20040726,213000,133.51,133.51,133.51,133.51
EURJPY,20040726,213100,133.51,133.52,133.51,133.51
EURJPY,20040726,213200,133.51,133.51,133.51,133.51
EURJPY,20040726,213300,133.52,133.52,133.52,133.52
EURJPY,20040726,213400,133.52,133.52,133.52,133.52
EURJPY,20040726,213500,133.52,133.52,133.52,133.52
EURJPY,20040726,213600,133.52,133.52,133.52,133.52
EURJPY,20040726,213700,133.53,133.53,133.52,133.52
EURJPY,20040726,213800,133.51,133.51,133.51,133.51
EURJPY,20040726,213900,133.52,133.52,133.51,133.52
EURJPY,20040726,214000,133.53,133.53,133.53,133.53
EURJPY,20040726,214100,133.53,133.53,133.52,133.52
EURJPY,20040726,214200,133.51,133.51,133.51,133.51
EURJPY,20040726,214300,133.52,133.52,133.52,133.52
EURJPY,20040726,214400,133.52,133.52,133.51,133.52
EURJPY,20040726,214500,133.52,133.52,133.52,133.52
EURJPY,20040726,214600,133.52,133.52,133.52,133.52
EURJPY,20040726,214700,133.52,133.52,133.51,133.51
EURJPY,20040726,214800,133.51,133.51,133.51,133.51
EURJPY,20040726,214900,133.52,133.52,133.52,133.52
EURJPY,20040726,215000,133.51,133.52,133.51,133.51
EURJPY,20040726,215100,133.51,133.51,133.51,133.51
EURJPY,20040726,215200,133.50,133.50,133.49,133.49
EURJPY,20040726,215300,133.50,133.50,133.49,133.50
EURJPY,20040726,215400,133.49,133.50,133.49,133.50
EURJPY,20040726,215500,133.50,133.50,133.49,133.49
EURJPY,20040726,215600,133.48,133.48,133.46,133.47
EURJPY,20040726,215700,133.46,133.47,133.46,133.47
EURJPY,20040726,215800,133.46,133.46,133.46,133.46
EURJPY,20040726,215900,133.47,133.49,133.46,133.49
EURJPY,20040726,220000,133.50,133.51,133.50,133.51
EURJPY,20040726,220100,133.52,133.55,133.52,133.55
EURJPY,20040726,220200,133.56,133.57,133.55,133.56
EURJPY,20040726,220300,133.55,133.55,133.55,133.55
EURJPY,20040726,220400,133.55,133.55,133.55,133.55
EURJPY,20040726,220500,133.55,133.55,133.55,133.55
EURJPY,20040726,220600,133.56,133.57,133.55,133.57
EURJPY,20040726,220700,133.58,133.61,133.56,133.61
EURJPY,20040726,220800,133.62,133.62,133.61,133.62
EURJPY,20040726,220900,133.63,133.64,133.63,133.64
EURJPY,20040726,221000,133.64,133.65,133.61,133.62
EURJPY,20040726,221100,133.63,133.63,133.60,133.60
EURJPY,20040726,221200,133.60,133.60,133.60,133.60
EURJPY,20040726,221300,133.59,133.59,133.56,133.58
EURJPY,20040726,221400,133.59,133.59,133.59,133.59
EURJPY,20040726,221500,133.58,133.58,133.58,133.58
EURJPY,20040726,221600,133.58,133.59,133.58,133.58
EURJPY,20040726,221700,133.59,133.60,133.59,133.60
EURJPY,20040726,221800,133.59,133.60,133.59,133.59
EURJPY,20040726,221900,133.58,133.60,133.58,133.60
EURJPY,20040726,222000,133.59,133.59,133.59,133.59
EURJPY,20040726,222100,133.59,133.59,133.58,133.58
EURJPY,20040726,222200,133.59,133.59,133.58,133.58
EURJPY,20040726,222300,133.57,133.58,133.57,133.57
EURJPY,20040726,222400,133.56,133.56,133.56,133.56
EURJPY,20040726,222500,133.56,133.56,133.56,133.56
EURJPY,20040726,222600,133.56,133.56,133.55,133.55
EURJPY,20040726,222700,133.55,133.55,133.55,133.55
EURJPY,20040726,222800,133.54,133.54,133.54,133.54
EURJPY,20040726,222900,133.54,133.56,133.54,133.56
EURJPY,20040726,223000,133.56,133.56,133.56,133.56
EURJPY,20040726,223100,133.56,133.56,133.56,133.56
EURJPY,20040726,223200,133.56,133.56,133.55,133.55
EURJPY,20040726,223300,133.54,133.55,133.54,133.55
EURJPY,20040726,223400,133.54,133.55,133.54,133.55
EURJPY,20040726,223500,133.55,133.56,133.55,133.56
EURJPY,20040726,223600,133.56,133.56,133.56,133.56
EURJPY,20040726,223700,133.56,133.56,133.56,133.56
EURJPY,20040726,223800,133.55,133.56,133.55,133.56
EURJPY,20040726,223900,133.56,133.56,133.56,133.56
EURJPY,20040726,224000,133.56,133.56,133.56,133.56
EURJPY,20040726,224100,133.56,133.56,133.56,133.56
EURJPY,20040726,224200,133.56,133.56,133.56,133.56
EURJPY,20040726,224300,133.56,133.56,133.56,133.56
EURJPY,20040726,224400,133.56,133.56,133.56,133.56
EURJPY,20040726,224500,133.56,133.56,133.56,133.56
EURJPY,20040726,224600,133.56,133.56,133.56,133.56
EURJPY,20040726,224700,133.56,133.56,133.56,133.56
EURJPY,20040726,224800,133.56,133.56,133.56,133.56
EURJPY,20040726,224900,133.56,133.56,133.56,133.56
EURJPY,20040726,225000,133.55,133.55,133.53,133.53
EURJPY,20040726,225100,133.53,133.53,133.53,133.53
EURJPY,20040726,225200,133.54,133.54,133.53,133.54
EURJPY,20040726,225300,133.54,133.54,133.54,133.54
EURJPY,20040726,225400,133.55,133.55,133.54,133.54
EURJPY,20040726,225500,133.53,133.53,133.52,133.52
EURJPY,20040726,225600,133.51,133.54,133.51,133.54
EURJPY,20040726,225700,133.54,133.54,133.53,133.53
EURJPY,20040726,225800,133.52,133.53,133.51,133.53
EURJPY,20040726,225900,133.53,133.53,133.53,133.53
EURJPY,20040726,230000,133.52,133.52,133.48,133.49
EURJPY,20040726,230100,133.49,133.49,133.49,133.49
EURJPY,20040726,230200,133.49,133.50,133.49,133.50
EURJPY,20040726,230300,133.50,133.50,133.50,133.50
EURJPY,20040726,230400,133.51,133.52,133.51,133.51
EURJPY,20040726,230500,133.52,133.52,133.52,133.52
EURJPY,20040726,230600,133.51,133.52,133.51,133.52
EURJPY,20040726,230700,133.51,133.51,133.50,133.50
EURJPY,20040726,230800,133.50,133.50,133.50,133.50
EURJPY,20040726,230900,133.50,133.50,133.50,133.50
EURJPY,20040726,231000,133.51,133.51,133.50,133.51
EURJPY,20040726,231100,133.51,133.51,133.51,133.51
EURJPY,20040726,231200,133.51,133.51,133.51,133.51
EURJPY,20040726,231300,133.50,133.50,133.46,133.46
EURJPY,20040726,231400,133.47,133.51,133.47,133.51
EURJPY,20040726,231500,133.52,133.52,133.52,133.52
EURJPY,20040726,231600,133.52,133.52,133.52,133.52
EURJPY,20040726,231700,133.52,133.52,133.52,133.52
EURJPY,20040726,231800,133.51,133.51,133.51,133.51
EURJPY,20040726,231900,133.51,133.51,133.51,133.51
EURJPY,20040726,232000,133.51,133.51,133.51,133.51
EURJPY,20040726,232100,133.51,133.52,133.51,133.52
EURJPY,20040726,232200,133.52,133.52,133.52,133.52
EURJPY,20040726,232300,133.53,133.55,133.53,133.55
EURJPY,20040726,232400,133.54,133.54,133.53,133.53
EURJPY,20040726,232500,133.54,133.55,133.54,133.55
EURJPY,20040726,232600,133.56,133.56,133.55,133.55
EURJPY,20040726,232700,133.55,133.55,133.55,133.55
EURJPY,20040726,232800,133.55,133.55,133.55,133.55
EURJPY,20040726,232900,133.54,133.55,133.54,133.55
EURJPY,20040726,233000,133.55,133.55,133.55,133.55
EURJPY,20040726,233100,133.56,133.56,133.56,133.56
EURJPY,20040726,233200,133.56,133.56,133.55,133.56
EURJPY,20040726,233300,133.56,133.57,133.56,133.57
EURJPY,20040726,233400,133.57,133.57,133.57,133.57
EURJPY,20040726,233500,133.57,133.57,133.57,133.57
EURJPY,20040726,233600,133.57,133.57,133.57,133.57
EURJPY,20040726,233700,133.56,133.56,133.56,133.56
EURJPY,20040726,233800,133.57,133.57,133.56,133.56
EURJPY,20040726,233900,133.56,133.56,133.56,133.56
EURJPY,20040726,234000,133.56,133.56,133.56,133.56
EURJPY,20040726,234100,133.56,133.56,133.56,133.56
EURJPY,20040726,234200,133.56,133.56,133.56,133.56
EURJPY,20040726,234300,133.56,133.56,133.56,133.56
EURJPY,20040726,234400,133.56,133.56,133.56,133.56
EURJPY,20040726,234500,133.56,133.56,133.56,133.56
EURJPY,20040726,234600,133.57,133.58,133.57,133.57
EURJPY,20040726,234700,133.57,133.57,133.57,133.57
EURJPY,20040726,234800,133.56,133.57,133.56,133.57
EURJPY,20040726,234900,133.56,133.56,133.51,133.51
EURJPY,20040726,235000,133.50,133.51,133.50,133.51
EURJPY,20040726,235100,133.51,133.51,133.50,133.50
EURJPY,20040726,235200,133.51,133.51,133.50,133.50
EURJPY,20040726,235300,133.50,133.51,133.50,133.50
EURJPY,20040726,235400,133.51,133.51,133.51,133.51
EURJPY,20040726,235500,133.50,133.50,133.50,133.50
EURJPY,20040726,235600,133.50,133.50,133.50,133.50
EURJPY,20040726,235700,133.50,133.51,133.50,133.51
EURJPY,20040726,235800,133.52,133.52,133.51,133.51
EURJPY,20040726,235900,133.50,133.50,133.50,133.50
EURJPY,20040727,000000,133.51,133.51,133.51,133.51
GBPCHF,20040726,000100,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040726,000200,2.3196,2.3198,2.3196,2.3198
GBPCHF,20040726,000300,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,000400,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,000500,2.3198,2.3201,2.3198,2.3201
GBPCHF,20040726,000600,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,000700,2.3201,2.3202,2.3201,2.3201
GBPCHF,20040726,000800,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,000900,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,001000,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,001100,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,001200,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,001300,2.3201,2.3202,2.3201,2.3201
GBPCHF,20040726,001400,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,001500,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,001600,2.3202,2.3203,2.3201,2.3202
GBPCHF,20040726,001700,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,001800,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,001900,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,002000,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,002100,2.3201,2.3201,2.3197,2.3199
GBPCHF,20040726,002200,2.3201,2.3205,2.3201,2.3203
GBPCHF,20040726,002300,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,002400,2.3203,2.3203,2.3202,2.3203
GBPCHF,20040726,002500,2.3204,2.3205,2.3203,2.3205
GBPCHF,20040726,002600,2.3203,2.3203,2.3202,2.3203
GBPCHF,20040726,002700,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040726,002800,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040726,002900,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040726,003000,2.3204,2.3205,2.3204,2.3205
GBPCHF,20040726,003100,2.3205,2.3205,2.3204,2.3204
GBPCHF,20040726,003200,2.3205,2.3205,2.3202,2.3202
GBPCHF,20040726,003300,2.3200,2.3201,2.3199,2.3199
GBPCHF,20040726,003400,2.3200,2.3201,2.3198,2.3198
GBPCHF,20040726,003500,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040726,003600,2.3197,2.3197,2.3194,2.3194
GBPCHF,20040726,003700,2.3193,2.3195,2.3193,2.3195
GBPCHF,20040726,003800,2.3194,2.3198,2.3194,2.3198
GBPCHF,20040726,003900,2.3199,2.3200,2.3198,2.3199
GBPCHF,20040726,004000,2.3200,2.3202,2.3200,2.3201
GBPCHF,20040726,004100,2.3200,2.3201,2.3200,2.3201
GBPCHF,20040726,004200,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040726,004300,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040726,004400,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,004500,2.3199,2.3201,2.3199,2.3199
GBPCHF,20040726,004600,2.3198,2.3198,2.3197,2.3197
GBPCHF,20040726,004700,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040726,004800,2.3195,2.3195,2.3192,2.3194
GBPCHF,20040726,004900,2.3195,2.3195,2.3193,2.3193
GBPCHF,20040726,005000,2.3192,2.3192,2.3190,2.3191
GBPCHF,20040726,005100,2.3190,2.3191,2.3188,2.3188
GBPCHF,20040726,005200,2.3189,2.3190,2.3189,2.3189
GBPCHF,20040726,005300,2.3188,2.3189,2.3188,2.3188
GBPCHF,20040726,005400,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040726,005500,2.3190,2.3193,2.3190,2.3193
GBPCHF,20040726,005600,2.3192,2.3195,2.3192,2.3195
GBPCHF,20040726,005700,2.3194,2.3196,2.3194,2.3195
GBPCHF,20040726,005800,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040726,005900,2.3196,2.3196,2.3195,2.3195
GBPCHF,20040726,010000,2.3196,2.3197,2.3195,2.3197
GBPCHF,20040726,010100,2.3195,2.3200,2.3195,2.3199
GBPCHF,20040726,010200,2.3198,2.3200,2.3198,2.3200
GBPCHF,20040726,010300,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,010400,2.3201,2.3204,2.3201,2.3204
GBPCHF,20040726,010500,2.3205,2.3205,2.3203,2.3204
GBPCHF,20040726,010600,2.3205,2.3206,2.3205,2.3205
GBPCHF,20040726,010700,2.3205,2.3205,2.3204,2.3204
GBPCHF,20040726,010800,2.3203,2.3204,2.3203,2.3203
GBPCHF,20040726,010900,2.3202,2.3202,2.3201,2.3202
GBPCHF,20040726,011000,2.3201,2.3201,2.3199,2.3199
GBPCHF,20040726,011100,2.3200,2.3201,2.3200,2.3200
GBPCHF,20040726,011200,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,011300,2.3200,2.3201,2.3200,2.3200
GBPCHF,20040726,011400,2.3201,2.3201,2.3200,2.3200
GBPCHF,20040726,011500,2.3201,2.3201,2.3196,2.3196
GBPCHF,20040726,011600,2.3195,2.3195,2.3194,2.3195
GBPCHF,20040726,011700,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040726,011800,2.3196,2.3199,2.3196,2.3199
GBPCHF,20040726,011900,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,012000,2.3199,2.3202,2.3199,2.3202
GBPCHF,20040726,012100,2.3203,2.3204,2.3200,2.3201
GBPCHF,20040726,012200,2.3202,2.3206,2.3202,2.3206
GBPCHF,20040726,012300,2.3207,2.3208,2.3207,2.3208
GBPCHF,20040726,012400,2.3207,2.3208,2.3206,2.3208
GBPCHF,20040726,012500,2.3209,2.3209,2.3207,2.3207
GBPCHF,20040726,012600,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040726,012700,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040726,012800,2.3213,2.3216,2.3213,2.3216
GBPCHF,20040726,012900,2.3215,2.3215,2.3215,2.3215
GBPCHF,20040726,013000,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040726,013100,2.3212,2.3212,2.3211,2.3211
GBPCHF,20040726,013200,2.3212,2.3212,2.3211,2.3211
GBPCHF,20040726,013300,2.3210,2.3211,2.3209,2.3211
GBPCHF,20040726,013400,2.3212,2.3213,2.3211,2.3211
GBPCHF,20040726,013500,2.3212,2.3212,2.3208,2.3208
GBPCHF,20040726,013600,2.3209,2.3211,2.3208,2.3208
GBPCHF,20040726,013700,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040726,013800,2.3210,2.3210,2.3206,2.3207
GBPCHF,20040726,013900,2.3208,2.3209,2.3208,2.3208
GBPCHF,20040726,014000,2.3209,2.3209,2.3207,2.3209
GBPCHF,20040726,014100,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040726,014200,2.3208,2.3208,2.3205,2.3205
GBPCHF,20040726,014300,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040726,014400,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040726,014500,2.3206,2.3209,2.3206,2.3209
GBPCHF,20040726,014600,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040726,014700,2.3208,2.3208,2.3206,2.3207
GBPCHF,20040726,014800,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040726,014900,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040726,015000,2.3210,2.3210,2.3209,2.3210
GBPCHF,20040726,015100,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040726,015200,2.3211,2.3211,2.3210,2.3211
GBPCHF,20040726,015300,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040726,015400,2.3212,2.3215,2.3212,2.3215
GBPCHF,20040726,015500,2.3214,2.3214,2.3211,2.3213
GBPCHF,20040726,015600,2.3214,2.3214,2.3210,2.3211
GBPCHF,20040726,015700,2.3212,2.3214,2.3211,2.3214
GBPCHF,20040726,015800,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040726,015900,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040726,020000,2.3214,2.3214,2.3210,2.3210
GBPCHF,20040726,020100,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040726,020200,2.3210,2.3210,2.3208,2.3208
GBPCHF,20040726,020300,2.3209,2.3209,2.3207,2.3207
GBPCHF,20040726,020400,2.3208,2.3209,2.3207,2.3207
GBPCHF,20040726,020500,2.3208,2.3211,2.3208,2.3211
GBPCHF,20040726,020600,2.3212,2.3212,2.3207,2.3207
GBPCHF,20040726,020700,2.3208,2.3208,2.3206,2.3208
GBPCHF,20040726,020800,2.3208,2.3212,2.3208,2.3212
GBPCHF,20040726,020900,2.3213,2.3215,2.3212,2.3215
GBPCHF,20040726,021000,2.3214,2.3215,2.3211,2.3212
GBPCHF,20040726,021100,2.3213,2.3216,2.3213,2.3215
GBPCHF,20040726,021200,2.3216,2.3216,2.3209,2.3212
GBPCHF,20040726,021300,2.3213,2.3216,2.3212,2.3215
GBPCHF,20040726,021400,2.3216,2.3216,2.3214,2.3216
GBPCHF,20040726,021500,2.3215,2.3218,2.3213,2.3218
GBPCHF,20040726,021600,2.3217,2.3217,2.3215,2.3217
GBPCHF,20040726,021700,2.3216,2.3216,2.3213,2.3215
GBPCHF,20040726,021800,2.3216,2.3216,2.3214,2.3215
GBPCHF,20040726,021900,2.3213,2.3215,2.3210,2.3210
GBPCHF,20040726,022000,2.3209,2.3212,2.3207,2.3212
GBPCHF,20040726,022100,2.3211,2.3213,2.3209,2.3213
GBPCHF,20040726,022200,2.3214,2.3214,2.3211,2.3211
GBPCHF,20040726,022300,2.3212,2.3215,2.3211,2.3211
GBPCHF,20040726,022400,2.3210,2.3210,2.3206,2.3209
GBPCHF,20040726,022500,2.3208,2.3209,2.3206,2.3208
GBPCHF,20040726,022600,2.3209,2.3212,2.3209,2.3211
GBPCHF,20040726,022700,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040726,022800,2.3213,2.3216,2.3212,2.3216
GBPCHF,20040726,022900,2.3215,2.3215,2.3215,2.3215
GBPCHF,20040726,023000,2.3216,2.3217,2.3210,2.3210
GBPCHF,20040726,023100,2.3209,2.3209,2.3207,2.3207
GBPCHF,20040726,023200,2.3206,2.3206,2.3203,2.3203
GBPCHF,20040726,023300,2.3202,2.3202,2.3200,2.3202
GBPCHF,20040726,023400,2.3203,2.3205,2.3202,2.3205
GBPCHF,20040726,023500,2.3204,2.3205,2.3203,2.3203
GBPCHF,20040726,023600,2.3204,2.3205,2.3202,2.3203
GBPCHF,20040726,023700,2.3204,2.3206,2.3203,2.3205
GBPCHF,20040726,023800,2.3206,2.3206,2.3203,2.3203
GBPCHF,20040726,023900,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,024000,2.3203,2.3204,2.3202,2.3203
GBPCHF,20040726,024100,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,024200,2.3204,2.3204,2.3201,2.3201
GBPCHF,20040726,024300,2.3202,2.3218,2.3202,2.3209
GBPCHF,20040726,024400,2.3213,2.3216,2.3213,2.3215
GBPCHF,20040726,024500,2.3214,2.3214,2.3208,2.3208
GBPCHF,20040726,024600,2.3209,2.3209,2.3207,2.3208
GBPCHF,20040726,024700,2.3209,2.3210,2.3208,2.3208
GBPCHF,20040726,024800,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040726,024900,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040726,025000,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040726,025100,2.3205,2.3205,2.3203,2.3203
GBPCHF,20040726,025200,2.3202,2.3203,2.3202,2.3202
GBPCHF,20040726,025300,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,025400,2.3201,2.3201,2.3198,2.3199
GBPCHF,20040726,025500,2.3198,2.3199,2.3196,2.3199
GBPCHF,20040726,025600,2.3198,2.3199,2.3197,2.3198
GBPCHF,20040726,025700,2.3197,2.3199,2.3197,2.3198
GBPCHF,20040726,025800,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,025900,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,030000,2.3198,2.3198,2.3197,2.3198
GBPCHF,20040726,030100,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,030200,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,030300,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040726,030400,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,030500,2.3199,2.3201,2.3199,2.3200
GBPCHF,20040726,030600,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,030700,2.3200,2.3204,2.3200,2.3204
GBPCHF,20040726,030800,2.3203,2.3204,2.3199,2.3199
GBPCHF,20040726,030900,2.3201,2.3203,2.3200,2.3201
GBPCHF,20040726,031000,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,031100,2.3202,2.3204,2.3202,2.3202
GBPCHF,20040726,031200,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,031300,2.3203,2.3205,2.3203,2.3204
GBPCHF,20040726,031400,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040726,031500,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040726,031600,2.3202,2.3203,2.3201,2.3201
GBPCHF,20040726,031700,2.3199,2.3199,2.3197,2.3197
GBPCHF,20040726,031800,2.3196,2.3196,2.3195,2.3196
GBPCHF,20040726,031900,2.3195,2.3195,2.3192,2.3192
GBPCHF,20040726,032000,2.3191,2.3202,2.3191,2.3202
GBPCHF,20040726,032100,2.3203,2.3203,2.3202,2.3203
GBPCHF,20040726,032200,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,032300,2.3204,2.3206,2.3203,2.3203
GBPCHF,20040726,032400,2.3202,2.3206,2.3202,2.3206
GBPCHF,20040726,032500,2.3207,2.3207,2.3204,2.3205
GBPCHF,20040726,032600,2.3206,2.3207,2.3205,2.3207
GBPCHF,20040726,032700,2.3208,2.3210,2.3207,2.3209
GBPCHF,20040726,032800,2.3210,2.3210,2.3205,2.3205
GBPCHF,20040726,032900,2.3204,2.3204,2.3201,2.3201
GBPCHF,20040726,033000,2.3202,2.3203,2.3200,2.3202
GBPCHF,20040726,033100,2.3201,2.3204,2.3200,2.3204
GBPCHF,20040726,033200,2.3203,2.3206,2.3203,2.3206
GBPCHF,20040726,033300,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040726,033400,2.3207,2.3207,2.3203,2.3203
GBPCHF,20040726,033500,2.3202,2.3203,2.3200,2.3200
GBPCHF,20040726,033600,2.3201,2.3202,2.3200,2.3202
GBPCHF,20040726,033700,2.3201,2.3202,2.3199,2.3201
GBPCHF,20040726,033800,2.3200,2.3200,2.3198,2.3198
GBPCHF,20040726,033900,2.3199,2.3201,2.3199,2.3201
GBPCHF,20040726,034000,2.3202,2.3203,2.3201,2.3202
GBPCHF,20040726,034100,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,034200,2.3200,2.3205,2.3200,2.3204
GBPCHF,20040726,034300,2.3205,2.3205,2.3203,2.3205
GBPCHF,20040726,034400,2.3206,2.3207,2.3205,2.3205
GBPCHF,20040726,034500,2.3206,2.3207,2.3204,2.3207
GBPCHF,20040726,034600,2.3206,2.3210,2.3206,2.3209
GBPCHF,20040726,034700,2.3208,2.3210,2.3207,2.3209
GBPCHF,20040726,034800,2.3210,2.3211,2.3209,2.3210
GBPCHF,20040726,034900,2.3209,2.3209,2.3207,2.3207
GBPCHF,20040726,035000,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040726,035100,2.3207,2.3210,2.3207,2.3207
GBPCHF,20040726,035200,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040726,035300,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040726,035400,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040726,035500,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040726,035600,2.3207,2.3207,2.3205,2.3205
GBPCHF,20040726,035700,2.3206,2.3206,2.3203,2.3204
GBPCHF,20040726,035800,2.3203,2.3204,2.3203,2.3204
GBPCHF,20040726,035900,2.3204,2.3204,2.3201,2.3202
GBPCHF,20040726,040000,2.3201,2.3203,2.3200,2.3203
GBPCHF,20040726,040100,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,040200,2.3203,2.3204,2.3203,2.3204
GBPCHF,20040726,040300,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,040400,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,040500,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,040600,2.3203,2.3205,2.3203,2.3205
GBPCHF,20040726,040700,2.3204,2.3204,2.3202,2.3202
GBPCHF,20040726,040800,2.3201,2.3202,2.3200,2.3202
GBPCHF,20040726,040900,2.3203,2.3204,2.3203,2.3204
GBPCHF,20040726,041000,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040726,041100,2.3203,2.3204,2.3203,2.3204
GBPCHF,20040726,041200,2.3203,2.3204,2.3203,2.3203
GBPCHF,20040726,041300,2.3202,2.3202,2.3201,2.3202
GBPCHF,20040726,041400,2.3203,2.3204,2.3201,2.3201
GBPCHF,20040726,041500,2.3200,2.3200,2.3199,2.3200
GBPCHF,20040726,041600,2.3201,2.3201,2.3199,2.3200
GBPCHF,20040726,041700,2.3199,2.3205,2.3199,2.3204
GBPCHF,20040726,041800,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040726,041900,2.3207,2.3208,2.3206,2.3206
GBPCHF,20040726,042000,2.3205,2.3209,2.3205,2.3209
GBPCHF,20040726,042100,2.3207,2.3208,2.3201,2.3202
GBPCHF,20040726,042200,2.3203,2.3203,2.3201,2.3202
GBPCHF,20040726,042300,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,042400,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040726,042500,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,042600,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040726,042700,2.3204,2.3205,2.3204,2.3205
GBPCHF,20040726,042800,2.3204,2.3204,2.3204,2.3204
GBPCHF,20040726,042900,2.3203,2.3203,2.3201,2.3202
GBPCHF,20040726,043000,2.3203,2.3207,2.3203,2.3206
GBPCHF,20040726,043100,2.3208,2.3209,2.3207,2.3209
GBPCHF,20040726,043200,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040726,043300,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040726,043400,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040726,043500,2.3204,2.3206,2.3204,2.3206
GBPCHF,20040726,043600,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040726,043700,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040726,043800,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040726,043900,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040726,044000,2.3206,2.3209,2.3206,2.3209
GBPCHF,20040726,044100,2.3208,2.3210,2.3207,2.3210
GBPCHF,20040726,044200,2.3209,2.3210,2.3209,2.3209
GBPCHF,20040726,044300,2.3208,2.3208,2.3206,2.3206
GBPCHF,20040726,044400,2.3207,2.3208,2.3207,2.3208
GBPCHF,20040726,044500,2.3207,2.3208,2.3207,2.3208
GBPCHF,20040726,044600,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040726,044700,2.3207,2.3210,2.3207,2.3210
GBPCHF,20040726,044800,2.3209,2.3210,2.3208,2.3210
GBPCHF,20040726,044900,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040726,045000,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040726,045100,2.3211,2.3211,2.3207,2.3207
GBPCHF,20040726,045200,2.3206,2.3206,2.3204,2.3205
GBPCHF,20040726,045300,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040726,045400,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040726,045500,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040726,045600,2.3207,2.3209,2.3207,2.3207
GBPCHF,20040726,045700,2.3206,2.3207,2.3205,2.3205
GBPCHF,20040726,045800,2.3206,2.3207,2.3206,2.3206
GBPCHF,20040726,045900,2.3205,2.3206,2.3203,2.3206
GBPCHF,20040726,050000,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040726,050100,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040726,050200,2.3209,2.3209,2.3206,2.3206
GBPCHF,20040726,050300,2.3207,2.3209,2.3206,2.3208
GBPCHF,20040726,050400,2.3209,2.3209,2.3206,2.3209
GBPCHF,20040726,050500,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040726,050600,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040726,050700,2.3206,2.3206,2.3205,2.3206
GBPCHF,20040726,050800,2.3205,2.3205,2.3205,2.3205
GBPCHF,20040726,050900,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040726,051000,2.3206,2.3206,2.3203,2.3203
GBPCHF,20040726,051100,2.3204,2.3206,2.3203,2.3206
GBPCHF,20040726,051200,2.3207,2.3207,2.3203,2.3203
GBPCHF,20040726,051300,2.3204,2.3204,2.3198,2.3199
GBPCHF,20040726,051400,2.3201,2.3202,2.3198,2.3198
GBPCHF,20040726,051500,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040726,051600,2.3198,2.3198,2.3197,2.3197
GBPCHF,20040726,051700,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040726,051800,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040726,051900,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,052000,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,052100,2.3196,2.3200,2.3196,2.3199
GBPCHF,20040726,052200,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,052300,2.3201,2.3201,2.3197,2.3197
GBPCHF,20040726,052400,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,052500,2.3199,2.3202,2.3199,2.3202
GBPCHF,20040726,052600,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,052700,2.3201,2.3203,2.3201,2.3203
GBPCHF,20040726,052800,2.3204,2.3204,2.3202,2.3202
GBPCHF,20040726,052900,2.3201,2.3201,2.3200,2.3200
GBPCHF,20040726,053000,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,053100,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040726,053200,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,053300,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,053400,2.3201,2.3201,2.3199,2.3199
GBPCHF,20040726,053500,2.3200,2.3202,2.3200,2.3202
GBPCHF,20040726,053600,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,053700,2.3203,2.3203,2.3201,2.3201
GBPCHF,20040726,053800,2.3202,2.3202,2.3199,2.3200
GBPCHF,20040726,053900,2.3199,2.3199,2.3197,2.3197
GBPCHF,20040726,054000,2.3196,2.3197,2.3196,2.3196
GBPCHF,20040726,054100,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040726,054200,2.3196,2.3196,2.3195,2.3196
GBPCHF,20040726,054300,2.3195,2.3195,2.3193,2.3193
GBPCHF,20040726,054400,2.3194,2.3197,2.3193,2.3197
GBPCHF,20040726,054500,2.3198,2.3202,2.3198,2.3202
GBPCHF,20040726,054600,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,054700,2.3203,2.3204,2.3203,2.3204
GBPCHF,20040726,054800,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,054900,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,055000,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,055100,2.3201,2.3203,2.3201,2.3203
GBPCHF,20040726,055200,2.3204,2.3204,2.3202,2.3203
GBPCHF,20040726,055300,2.3202,2.3203,2.3201,2.3202
GBPCHF,20040726,055400,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,055500,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,055600,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,055700,2.3202,2.3202,2.3200,2.3201
GBPCHF,20040726,055800,2.3199,2.3200,2.3199,2.3200
GBPCHF,20040726,055900,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,060000,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,060100,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040726,060200,2.3199,2.3200,2.3199,2.3199
GBPCHF,20040726,060300,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,060400,2.3198,2.3199,2.3198,2.3198
GBPCHF,20040726,060500,2.3199,2.3200,2.3199,2.3200
GBPCHF,20040726,060600,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,060700,2.3201,2.3203,2.3200,2.3203
GBPCHF,20040726,060800,2.3203,2.3203,2.3202,2.3202
GBPCHF,20040726,060900,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,061000,2.3201,2.3201,2.3198,2.3198
GBPCHF,20040726,061100,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040726,061200,2.3200,2.3201,2.3199,2.3201
GBPCHF,20040726,061300,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040726,061400,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,061500,2.3200,2.3200,2.3198,2.3198
GBPCHF,20040726,061600,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,061700,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040726,061800,2.3198,2.3199,2.3198,2.3198
GBPCHF,20040726,061900,2.3199,2.3200,2.3197,2.3197
GBPCHF,20040726,062100,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,062200,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040726,062300,2.3197,2.3199,2.3197,2.3198
GBPCHF,20040726,062400,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,062500,2.3199,2.3199,2.3197,2.3197
GBPCHF,20040726,062600,2.3197,2.3200,2.3197,2.3200
GBPCHF,20040726,062700,2.3201,2.3201,2.3199,2.3199
GBPCHF,20040726,062800,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,062900,2.3200,2.3200,2.3198,2.3198
GBPCHF,20040726,063000,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,063100,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,063200,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040726,063300,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,063400,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,063500,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,063600,2.3198,2.3199,2.3198,2.3199
GBPCHF,20040726,063700,2.3199,2.3200,2.3199,2.3200
GBPCHF,20040726,063800,2.3201,2.3201,2.3200,2.3200
GBPCHF,20040726,063900,2.3200,2.3200,2.3198,2.3198
GBPCHF,20040726,064000,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,064100,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,064200,2.3198,2.3198,2.3197,2.3197
GBPCHF,20040726,064300,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040726,064400,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040726,064500,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040726,064600,2.3197,2.3198,2.3196,2.3197
GBPCHF,20040726,064700,2.3198,2.3198,2.3194,2.3196
GBPCHF,20040726,064800,2.3195,2.3196,2.3193,2.3193
GBPCHF,20040726,064900,2.3194,2.3197,2.3194,2.3196
GBPCHF,20040726,065000,2.3197,2.3197,2.3195,2.3195
GBPCHF,20040726,065100,2.3194,2.3195,2.3194,2.3194
GBPCHF,20040726,065200,2.3193,2.3193,2.3192,2.3193
GBPCHF,20040726,065300,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040726,065400,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040726,065500,2.3192,2.3193,2.3192,2.3193
GBPCHF,20040726,065600,2.3193,2.3194,2.3193,2.3194
GBPCHF,20040726,065700,2.3193,2.3194,2.3193,2.3193
GBPCHF,20040726,065800,2.3194,2.3195,2.3192,2.3192
GBPCHF,20040726,065900,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040726,070000,2.3193,2.3196,2.3193,2.3196
GBPCHF,20040726,070100,2.3195,2.3196,2.3194,2.3195
GBPCHF,20040726,070200,2.3194,2.3196,2.3193,2.3196
GBPCHF,20040726,070300,2.3195,2.3195,2.3192,2.3192
GBPCHF,20040726,070400,2.3193,2.3193,2.3192,2.3192
GBPCHF,20040726,070500,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040726,070600,2.3193,2.3197,2.3193,2.3196
GBPCHF,20040726,070700,2.3197,2.3197,2.3195,2.3197
GBPCHF,20040726,070800,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,070900,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,071000,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,071100,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040726,071200,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040726,071300,2.3195,2.3197,2.3195,2.3197
GBPCHF,20040726,071400,2.3197,2.3198,2.3197,2.3197
GBPCHF,20040726,071500,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,071600,2.3199,2.3200,2.3199,2.3200
GBPCHF,20040726,071700,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,071800,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040726,071900,2.3198,2.3198,2.3197,2.3197
GBPCHF,20040726,072000,2.3198,2.3200,2.3198,2.3200
GBPCHF,20040726,072100,2.3201,2.3201,2.3200,2.3201
GBPCHF,20040726,072200,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040726,072300,2.3203,2.3203,2.3200,2.3201
GBPCHF,20040726,072400,2.3202,2.3202,2.3201,2.3202
GBPCHF,20040726,072500,2.3203,2.3205,2.3203,2.3203
GBPCHF,20040726,072600,2.3202,2.3204,2.3202,2.3204
GBPCHF,20040726,072700,2.3203,2.3203,2.3203,2.3203
GBPCHF,20040726,072800,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,072900,2.3204,2.3204,2.3202,2.3204
GBPCHF,20040726,073000,2.3205,2.3205,2.3204,2.3204
GBPCHF,20040726,073100,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040726,073200,2.3205,2.3205,2.3200,2.3200
GBPCHF,20040726,073300,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040726,073400,2.3199,2.3200,2.3199,2.3200
GBPCHF,20040726,073500,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040726,073600,2.3199,2.3199,2.3197,2.3197
GBPCHF,20040726,073700,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040726,073800,2.3199,2.3203,2.3199,2.3203
GBPCHF,20040726,073900,2.3204,2.3205,2.3203,2.3204
GBPCHF,20040726,074000,2.3203,2.3203,2.3201,2.3201
GBPCHF,20040726,074100,2.3200,2.3203,2.3200,2.3203
GBPCHF,20040726,074200,2.3204,2.3204,2.3200,2.3201
GBPCHF,20040726,074300,2.3202,2.3203,2.3199,2.3199
GBPCHF,20040726,074400,2.3200,2.3201,2.3200,2.3201
GBPCHF,20040726,074500,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,074600,2.3201,2.3201,2.3200,2.3200
GBPCHF,20040726,074700,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,074800,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040726,074900,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040726,075000,2.3200,2.3203,2.3200,2.3203
GBPCHF,20040726,075100,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040726,075200,2.3204,2.3206,2.3204,2.3206
GBPCHF,20040726,075300,2.3207,2.3208,2.3207,2.3208
GBPCHF,20040726,075400,2.3209,2.3210,2.3208,2.3208
GBPCHF,20040726,075500,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040726,075600,2.3207,2.3207,2.3205,2.3206
GBPCHF,20040726,075700,2.3207,2.3210,2.3206,2.3210
GBPCHF,20040726,075800,2.3209,2.3209,2.3208,2.3209
GBPCHF,20040726,075900,2.3210,2.3211,2.3210,2.3210
GBPCHF,20040726,080000,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040726,080100,2.3213,2.3214,2.3211,2.3214
GBPCHF,20040726,080200,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040726,080300,2.3213,2.3213,2.3211,2.3212
GBPCHF,20040726,080400,2.3213,2.3215,2.3211,2.3213
GBPCHF,20040726,080500,2.3212,2.3213,2.3210,2.3212
GBPCHF,20040726,080600,2.3213,2.3220,2.3213,2.3217
GBPCHF,20040726,080700,2.3216,2.3217,2.3214,2.3214
GBPCHF,20040726,080800,2.3213,2.3216,2.3213,2.3213
GBPCHF,20040726,080900,2.3211,2.3211,2.3203,2.3203
GBPCHF,20040726,081000,2.3202,2.3206,2.3200,2.3206
GBPCHF,20040726,081100,2.3207,2.3211,2.3206,2.3209
GBPCHF,20040726,081200,2.3208,2.3211,2.3207,2.3208
GBPCHF,20040726,081300,2.3207,2.3217,2.3207,2.3217
GBPCHF,20040726,081400,2.3218,2.3221,2.3214,2.3217
GBPCHF,20040726,081500,2.3218,2.3218,2.3212,2.3213
GBPCHF,20040726,081600,2.3212,2.3215,2.3210,2.3215
GBPCHF,20040726,081700,2.3216,2.3219,2.3215,2.3216
GBPCHF,20040726,081800,2.3215,2.3216,2.3214,2.3214
GBPCHF,20040726,081900,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040726,082000,2.3217,2.3219,2.3216,2.3216
GBPCHF,20040726,082100,2.3215,2.3215,2.3211,2.3211
GBPCHF,20040726,082200,2.3210,2.3213,2.3209,2.3210
GBPCHF,20040726,082300,2.3209,2.3212,2.3209,2.3209
GBPCHF,20040726,082400,2.3208,2.3211,2.3207,2.3210
GBPCHF,20040726,082500,2.3211,2.3212,2.3208,2.3208
GBPCHF,20040726,082600,2.3207,2.3207,2.3204,2.3205
GBPCHF,20040726,082700,2.3204,2.3207,2.3204,2.3206
GBPCHF,20040726,082800,2.3207,2.3207,2.3199,2.3199
GBPCHF,20040726,082900,2.3200,2.3201,2.3199,2.3199
GBPCHF,20040726,083000,2.3198,2.3201,2.3197,2.3201
GBPCHF,20040726,083100,2.3202,2.3206,2.3202,2.3206
GBPCHF,20040726,083200,2.3207,2.3212,2.3207,2.3211
GBPCHF,20040726,083300,2.3210,2.3210,2.3206,2.3207
GBPCHF,20040726,083400,2.3208,2.3211,2.3208,2.3210
GBPCHF,20040726,083500,2.3211,2.3211,2.3208,2.3208
GBPCHF,20040726,083600,2.3209,2.3211,2.3209,2.3209
GBPCHF,20040726,083700,2.3208,2.3208,2.3206,2.3207
GBPCHF,20040726,083800,2.3206,2.3208,2.3206,2.3206
GBPCHF,20040726,083900,2.3207,2.3207,2.3203,2.3203
GBPCHF,20040726,084000,2.3202,2.3204,2.3199,2.3200
GBPCHF,20040726,084100,2.3199,2.3200,2.3197,2.3197
GBPCHF,20040726,084200,2.3198,2.3199,2.3196,2.3197
GBPCHF,20040726,084300,2.3196,2.3196,2.3193,2.3194
GBPCHF,20040726,084400,2.3195,2.3195,2.3190,2.3191
GBPCHF,20040726,084500,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040726,084600,2.3190,2.3195,2.3190,2.3195
GBPCHF,20040726,084700,2.3194,2.3197,2.3194,2.3197
GBPCHF,20040726,084800,2.3196,2.3199,2.3196,2.3197
GBPCHF,20040726,084900,2.3196,2.3197,2.3194,2.3195
GBPCHF,20040726,085000,2.3194,2.3194,2.3192,2.3193
GBPCHF,20040726,085100,2.3192,2.3193,2.3191,2.3193
GBPCHF,20040726,085200,2.3194,2.3198,2.3192,2.3198
GBPCHF,20040726,085300,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040726,085400,2.3200,2.3203,2.3200,2.3203
GBPCHF,20040726,085500,2.3202,2.3202,2.3197,2.3198
GBPCHF,20040726,085600,2.3197,2.3197,2.3194,2.3195
GBPCHF,20040726,085700,2.3194,2.3196,2.3194,2.3196
GBPCHF,20040726,085800,2.3197,2.3199,2.3197,2.3199
GBPCHF,20040726,085900,2.3200,2.3201,2.3198,2.3198
GBPCHF,20040726,090000,2.3197,2.3197,2.3196,2.3197
GBPCHF,20040726,090100,2.3198,2.3198,2.3196,2.3197
GBPCHF,20040726,090200,2.3196,2.3196,2.3191,2.3192
GBPCHF,20040726,090300,2.3193,2.3193,2.3189,2.3190
GBPCHF,20040726,090400,2.3191,2.3193,2.3191,2.3193
GBPCHF,20040726,090500,2.3192,2.3192,2.3188,2.3188
GBPCHF,20040726,090600,2.3187,2.3187,2.3183,2.3183
GBPCHF,20040726,090700,2.3184,2.3184,2.3180,2.3182
GBPCHF,20040726,090800,2.3184,2.3184,2.3182,2.3184
GBPCHF,20040726,090900,2.3183,2.3186,2.3183,2.3183
GBPCHF,20040726,091000,2.3184,2.3184,2.3183,2.3184
GBPCHF,20040726,091100,2.3183,2.3185,2.3182,2.3185
GBPCHF,20040726,091200,2.3186,2.3190,2.3185,2.3188
GBPCHF,20040726,091300,2.3187,2.3189,2.3187,2.3187
GBPCHF,20040726,091400,2.3188,2.3188,2.3184,2.3184
GBPCHF,20040726,091500,2.3183,2.3184,2.3180,2.3182
GBPCHF,20040726,091600,2.3181,2.3181,2.3180,2.3181
GBPCHF,20040726,091700,2.3182,2.3184,2.3179,2.3184
GBPCHF,20040726,091800,2.3186,2.3186,2.3183,2.3185
GBPCHF,20040726,091900,2.3184,2.3188,2.3184,2.3186
GBPCHF,20040726,092000,2.3185,2.3187,2.3185,2.3186
GBPCHF,20040726,092100,2.3184,2.3187,2.3184,2.3185
GBPCHF,20040726,092200,2.3184,2.3186,2.3184,2.3185
GBPCHF,20040726,092300,2.3186,2.3187,2.3184,2.3185
GBPCHF,20040726,092400,2.3184,2.3186,2.3183,2.3183
GBPCHF,20040726,092500,2.3184,2.3184,2.3179,2.3179
GBPCHF,20040726,092600,2.3178,2.3178,2.3172,2.3172
GBPCHF,20040726,092700,2.3171,2.3171,2.3168,2.3170
GBPCHF,20040726,092800,2.3169,2.3169,2.3163,2.3165
GBPCHF,20040726,092900,2.3163,2.3167,2.3162,2.3167
GBPCHF,20040726,093000,2.3168,2.3171,2.3168,2.3169
GBPCHF,20040726,093100,2.3168,2.3168,2.3167,2.3167
GBPCHF,20040726,093200,2.3168,2.3171,2.3167,2.3169
GBPCHF,20040726,093300,2.3170,2.3170,2.3168,2.3170
GBPCHF,20040726,093400,2.3169,2.3172,2.3167,2.3172
GBPCHF,20040726,093500,2.3171,2.3172,2.3170,2.3172
GBPCHF,20040726,093600,2.3171,2.3176,2.3170,2.3171
GBPCHF,20040726,093700,2.3172,2.3172,2.3170,2.3172
GBPCHF,20040726,093800,2.3171,2.3173,2.3171,2.3172
GBPCHF,20040726,093900,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040726,094000,2.3170,2.3172,2.3169,2.3171
GBPCHF,20040726,094100,2.3172,2.3172,2.3170,2.3170
GBPCHF,20040726,094200,2.3169,2.3169,2.3165,2.3166
GBPCHF,20040726,094300,2.3167,2.3172,2.3167,2.3171
GBPCHF,20040726,094400,2.3170,2.3170,2.3168,2.3168
GBPCHF,20040726,094500,2.3167,2.3168,2.3164,2.3164
GBPCHF,20040726,094600,2.3163,2.3169,2.3163,2.3168
GBPCHF,20040726,094700,2.3169,2.3169,2.3166,2.3169
GBPCHF,20040726,094800,2.3170,2.3170,2.3161,2.3163
GBPCHF,20040726,094900,2.3162,2.3164,2.3162,2.3163
GBPCHF,20040726,095000,2.3164,2.3166,2.3163,2.3166
GBPCHF,20040726,095100,2.3167,2.3169,2.3166,2.3167
GBPCHF,20040726,095200,2.3166,2.3170,2.3166,2.3170
GBPCHF,20040726,095300,2.3169,2.3169,2.3164,2.3164
GBPCHF,20040726,095400,2.3165,2.3166,2.3164,2.3164
GBPCHF,20040726,095500,2.3165,2.3168,2.3165,2.3167
GBPCHF,20040726,095600,2.3166,2.3169,2.3165,2.3168
GBPCHF,20040726,095700,2.3167,2.3168,2.3166,2.3168
GBPCHF,20040726,095800,2.3167,2.3168,2.3166,2.3168
GBPCHF,20040726,095900,2.3169,2.3169,2.3166,2.3166
GBPCHF,20040726,100000,2.3165,2.3166,2.3164,2.3164
GBPCHF,20040726,100100,2.3163,2.3165,2.3163,2.3165
GBPCHF,20040726,100200,2.3166,2.3167,2.3166,2.3167
GBPCHF,20040726,100300,2.3168,2.3170,2.3168,2.3170
GBPCHF,20040726,100400,2.3171,2.3171,2.3169,2.3169
GBPCHF,20040726,100500,2.3170,2.3170,2.3169,2.3170
GBPCHF,20040726,100600,2.3171,2.3173,2.3171,2.3171
GBPCHF,20040726,100700,2.3172,2.3176,2.3171,2.3176
GBPCHF,20040726,100800,2.3175,2.3175,2.3174,2.3174
GBPCHF,20040726,100900,2.3175,2.3177,2.3172,2.3172
GBPCHF,20040726,101000,2.3173,2.3173,2.3170,2.3170
GBPCHF,20040726,101100,2.3169,2.3169,2.3166,2.3166
GBPCHF,20040726,101200,2.3167,2.3169,2.3167,2.3169
GBPCHF,20040726,101300,2.3170,2.3172,2.3169,2.3172
GBPCHF,20040726,101400,2.3173,2.3173,2.3172,2.3173
GBPCHF,20040726,101500,2.3172,2.3173,2.3172,2.3172
GBPCHF,20040726,101600,2.3173,2.3176,2.3171,2.3172
GBPCHF,20040726,101700,2.3171,2.3175,2.3169,2.3171
GBPCHF,20040726,101800,2.3169,2.3172,2.3168,2.3172
GBPCHF,20040726,101900,2.3173,2.3173,2.3172,2.3172
GBPCHF,20040726,102000,2.3173,2.3173,2.3171,2.3172
GBPCHF,20040726,102100,2.3171,2.3172,2.3170,2.3170
GBPCHF,20040726,102200,2.3171,2.3171,2.3169,2.3170
GBPCHF,20040726,102300,2.3169,2.3173,2.3169,2.3173
GBPCHF,20040726,102400,2.3174,2.3174,2.3171,2.3172
GBPCHF,20040726,102500,2.3173,2.3173,2.3169,2.3169
GBPCHF,20040726,102600,2.3170,2.3171,2.3167,2.3168
GBPCHF,20040726,102700,2.3169,2.3169,2.3168,2.3168
GBPCHF,20040726,102800,2.3169,2.3169,2.3166,2.3166
GBPCHF,20040726,102900,2.3165,2.3166,2.3164,2.3166
GBPCHF,20040726,103000,2.3167,2.3172,2.3167,2.3171
GBPCHF,20040726,103100,2.3172,2.3173,2.3171,2.3172
GBPCHF,20040726,103200,2.3173,2.3174,2.3172,2.3174
GBPCHF,20040726,103300,2.3175,2.3177,2.3175,2.3177
GBPCHF,20040726,103400,2.3176,2.3177,2.3173,2.3173
GBPCHF,20040726,103500,2.3172,2.3173,2.3169,2.3171
GBPCHF,20040726,103600,2.3170,2.3170,2.3168,2.3170
GBPCHF,20040726,103700,2.3171,2.3171,2.3170,2.3170
GBPCHF,20040726,103800,2.3169,2.3170,2.3168,2.3169
GBPCHF,20040726,103900,2.3170,2.3172,2.3170,2.3172
GBPCHF,20040726,104000,2.3171,2.3171,2.3170,2.3171
GBPCHF,20040726,104100,2.3172,2.3172,2.3171,2.3171
GBPCHF,20040726,104200,2.3172,2.3173,2.3172,2.3172
GBPCHF,20040726,104300,2.3171,2.3171,2.3170,2.3171
GBPCHF,20040726,104400,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040726,104500,2.3172,2.3172,2.3170,2.3170
GBPCHF,20040726,104600,2.3169,2.3170,2.3168,2.3170
GBPCHF,20040726,104700,2.3169,2.3170,2.3168,2.3168
GBPCHF,20040726,104800,2.3167,2.3168,2.3167,2.3167
GBPCHF,20040726,104900,2.3166,2.3169,2.3166,2.3169
GBPCHF,20040726,105000,2.3168,2.3169,2.3166,2.3166
GBPCHF,20040726,105100,2.3165,2.3165,2.3163,2.3163
GBPCHF,20040726,105200,2.3162,2.3162,2.3158,2.3159
GBPCHF,20040726,105300,2.3158,2.3159,2.3153,2.3153
GBPCHF,20040726,105400,2.3154,2.3154,2.3153,2.3154
GBPCHF,20040726,105500,2.3155,2.3157,2.3155,2.3157
GBPCHF,20040726,105600,2.3158,2.3163,2.3158,2.3163
GBPCHF,20040726,105700,2.3164,2.3166,2.3164,2.3165
GBPCHF,20040726,105800,2.3166,2.3173,2.3165,2.3169
GBPCHF,20040726,105900,2.3170,2.3170,2.3167,2.3167
GBPCHF,20040726,110000,2.3166,2.3168,2.3164,2.3164
GBPCHF,20040726,110100,2.3163,2.3163,2.3155,2.3156
GBPCHF,20040726,110200,2.3157,2.3164,2.3157,2.3162
GBPCHF,20040726,110300,2.3161,2.3163,2.3161,2.3163
GBPCHF,20040726,110400,2.3164,2.3164,2.3160,2.3160
GBPCHF,20040726,110500,2.3161,2.3163,2.3161,2.3161
GBPCHF,20040726,110600,2.3162,2.3163,2.3162,2.3162
GBPCHF,20040726,110700,2.3161,2.3166,2.3161,2.3166
GBPCHF,20040726,110800,2.3167,2.3170,2.3167,2.3169
GBPCHF,20040726,110900,2.3170,2.3170,2.3168,2.3169
GBPCHF,20040726,111000,2.3170,2.3170,2.3168,2.3168
GBPCHF,20040726,111100,2.3167,2.3167,2.3165,2.3166
GBPCHF,20040726,111200,2.3167,2.3168,2.3167,2.3168
GBPCHF,20040726,111300,2.3167,2.3173,2.3167,2.3173
GBPCHF,20040726,111400,2.3174,2.3174,2.3172,2.3173
GBPCHF,20040726,111500,2.3174,2.3177,2.3174,2.3175
GBPCHF,20040726,111600,2.3174,2.3178,2.3174,2.3178
GBPCHF,20040726,111700,2.3179,2.3179,2.3177,2.3177
GBPCHF,20040726,111800,2.3178,2.3180,2.3177,2.3180
GBPCHF,20040726,111900,2.3179,2.3183,2.3179,2.3182
GBPCHF,20040726,112000,2.3183,2.3184,2.3182,2.3183
GBPCHF,20040726,112100,2.3184,2.3184,2.3181,2.3182
GBPCHF,20040726,112200,2.3183,2.3189,2.3183,2.3189
GBPCHF,20040726,112300,2.3188,2.3189,2.3186,2.3189
GBPCHF,20040726,112400,2.3188,2.3189,2.3187,2.3189
GBPCHF,20040726,112500,2.3190,2.3191,2.3189,2.3190
GBPCHF,20040726,112600,2.3189,2.3190,2.3188,2.3189
GBPCHF,20040726,112700,2.3188,2.3188,2.3186,2.3186
GBPCHF,20040726,112800,2.3185,2.3186,2.3183,2.3186
GBPCHF,20040726,112900,2.3185,2.3186,2.3184,2.3184
GBPCHF,20040726,113000,2.3184,2.3184,2.3184,2.3184
GBPCHF,20040726,113100,2.3183,2.3183,2.3179,2.3180
GBPCHF,20040726,113200,2.3179,2.3180,2.3177,2.3180
GBPCHF,20040726,113300,2.3181,2.3182,2.3179,2.3182
GBPCHF,20040726,113400,2.3181,2.3181,2.3177,2.3178
GBPCHF,20040726,113500,2.3177,2.3179,2.3176,2.3176
GBPCHF,20040726,113600,2.3175,2.3175,2.3170,2.3174
GBPCHF,20040726,113700,2.3175,2.3179,2.3175,2.3179
GBPCHF,20040726,113800,2.3180,2.3180,2.3178,2.3178
GBPCHF,20040726,113900,2.3179,2.3180,2.3179,2.3180
GBPCHF,20040726,114000,2.3182,2.3185,2.3182,2.3184
GBPCHF,20040726,114100,2.3185,2.3186,2.3180,2.3180
GBPCHF,20040726,114200,2.3179,2.3179,2.3177,2.3178
GBPCHF,20040726,114300,2.3179,2.3179,2.3177,2.3177
GBPCHF,20040726,114400,2.3178,2.3183,2.3178,2.3182
GBPCHF,20040726,114500,2.3183,2.3188,2.3182,2.3188
GBPCHF,20040726,114600,2.3189,2.3197,2.3189,2.3194
GBPCHF,20040726,114700,2.3195,2.3196,2.3190,2.3190
GBPCHF,20040726,114800,2.3189,2.3193,2.3189,2.3191
GBPCHF,20040726,114900,2.3192,2.3192,2.3191,2.3192
GBPCHF,20040726,115000,2.3191,2.3196,2.3191,2.3195
GBPCHF,20040726,115100,2.3194,2.3194,2.3189,2.3189
GBPCHF,20040726,115200,2.3190,2.3193,2.3190,2.3192
GBPCHF,20040726,115300,2.3193,2.3194,2.3192,2.3192
GBPCHF,20040726,115400,2.3191,2.3192,2.3191,2.3191
GBPCHF,20040726,115500,2.3190,2.3191,2.3188,2.3188
GBPCHF,20040726,115600,2.3187,2.3187,2.3184,2.3186
GBPCHF,20040726,115700,2.3185,2.3186,2.3183,2.3184
GBPCHF,20040726,115800,2.3185,2.3187,2.3185,2.3185
GBPCHF,20040726,115900,2.3186,2.3186,2.3184,2.3185
GBPCHF,20040726,120000,2.3186,2.3188,2.3184,2.3187
GBPCHF,20040726,120100,2.3186,2.3191,2.3186,2.3190
GBPCHF,20040726,120200,2.3191,2.3199,2.3191,2.3199
GBPCHF,20040726,120300,2.3200,2.3200,2.3198,2.3198
GBPCHF,20040726,120400,2.3199,2.3199,2.3197,2.3198
GBPCHF,20040726,120500,2.3197,2.3197,2.3191,2.3192
GBPCHF,20040726,120600,2.3191,2.3191,2.3188,2.3189
GBPCHF,20040726,120700,2.3188,2.3189,2.3184,2.3184
GBPCHF,20040726,120800,2.3185,2.3187,2.3185,2.3186
GBPCHF,20040726,120900,2.3185,2.3185,2.3184,2.3184
GBPCHF,20040726,121000,2.3185,2.3190,2.3185,2.3190
GBPCHF,20040726,121100,2.3191,2.3192,2.3189,2.3190
GBPCHF,20040726,121200,2.3189,2.3194,2.3189,2.3194
GBPCHF,20040726,121300,2.3193,2.3194,2.3193,2.3193
GBPCHF,20040726,121400,2.3194,2.3194,2.3192,2.3192
GBPCHF,20040726,121500,2.3193,2.3196,2.3192,2.3196
GBPCHF,20040726,121600,2.3195,2.3196,2.3194,2.3196
GBPCHF,20040726,121700,2.3195,2.3195,2.3194,2.3195
GBPCHF,20040726,121800,2.3196,2.3198,2.3196,2.3198
GBPCHF,20040726,121900,2.3199,2.3203,2.3196,2.3203
GBPCHF,20040726,122000,2.3204,2.3208,2.3204,2.3206
GBPCHF,20040726,122100,2.3207,2.3207,2.3204,2.3206
GBPCHF,20040726,122200,2.3207,2.3212,2.3206,2.3207
GBPCHF,20040726,122300,2.3206,2.3206,2.3201,2.3202
GBPCHF,20040726,122400,2.3203,2.3204,2.3202,2.3202
GBPCHF,20040726,122500,2.3203,2.3203,2.3197,2.3197
GBPCHF,20040726,122600,2.3198,2.3198,2.3196,2.3198
GBPCHF,20040726,122700,2.3199,2.3199,2.3196,2.3197
GBPCHF,20040726,122800,2.3198,2.3200,2.3197,2.3197
GBPCHF,20040726,122900,2.3198,2.3198,2.3197,2.3197
GBPCHF,20040726,123000,2.3198,2.3198,2.3197,2.3198
GBPCHF,20040726,123100,2.3199,2.3201,2.3198,2.3201
GBPCHF,20040726,123200,2.3199,2.3201,2.3197,2.3199
GBPCHF,20040726,123300,2.3198,2.3198,2.3190,2.3191
GBPCHF,20040726,123400,2.3190,2.3193,2.3189,2.3192
GBPCHF,20040726,123500,2.3191,2.3195,2.3191,2.3195
GBPCHF,20040726,123600,2.3194,2.3194,2.3189,2.3192
GBPCHF,20040726,123700,2.3191,2.3197,2.3191,2.3196
GBPCHF,20040726,123800,2.3195,2.3198,2.3192,2.3197
GBPCHF,20040726,123900,2.3196,2.3197,2.3195,2.3196
GBPCHF,20040726,124000,2.3197,2.3204,2.3197,2.3203
GBPCHF,20040726,124100,2.3204,2.3206,2.3202,2.3206
GBPCHF,20040726,124200,2.3205,2.3207,2.3204,2.3205
GBPCHF,20040726,124300,2.3204,2.3204,2.3201,2.3203
GBPCHF,20040726,124400,2.3202,2.3211,2.3202,2.3211
GBPCHF,20040726,124500,2.3212,2.3214,2.3209,2.3209
GBPCHF,20040726,124600,2.3210,2.3210,2.3207,2.3207
GBPCHF,20040726,124700,2.3208,2.3211,2.3208,2.3211
GBPCHF,20040726,124800,2.3212,2.3212,2.3210,2.3211
GBPCHF,20040726,124900,2.3212,2.3213,2.3205,2.3205
GBPCHF,20040726,125000,2.3206,2.3207,2.3203,2.3203
GBPCHF,20040726,125100,2.3204,2.3204,2.3197,2.3197
GBPCHF,20040726,125200,2.3196,2.3199,2.3194,2.3199
GBPCHF,20040726,125300,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040726,125400,2.3195,2.3196,2.3192,2.3194
GBPCHF,20040726,125500,2.3195,2.3197,2.3194,2.3196
GBPCHF,20040726,125600,2.3195,2.3199,2.3195,2.3198
GBPCHF,20040726,125700,2.3197,2.3197,2.3192,2.3193
GBPCHF,20040726,125800,2.3192,2.3192,2.3188,2.3190
GBPCHF,20040726,125900,2.3189,2.3191,2.3188,2.3189
GBPCHF,20040726,130000,2.3188,2.3188,2.3186,2.3187
GBPCHF,20040726,130100,2.3188,2.3189,2.3186,2.3188
GBPCHF,20040726,130200,2.3189,2.3189,2.3187,2.3189
GBPCHF,20040726,130300,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040726,130400,2.3190,2.3192,2.3189,2.3192
GBPCHF,20040726,130500,2.3191,2.3192,2.3190,2.3191
GBPCHF,20040726,130600,2.3192,2.3193,2.3192,2.3193
GBPCHF,20040726,130700,2.3192,2.3192,2.3190,2.3191
GBPCHF,20040726,130800,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040726,130900,2.3190,2.3191,2.3190,2.3191
GBPCHF,20040726,131000,2.3192,2.3194,2.3192,2.3194
GBPCHF,20040726,131100,2.3193,2.3194,2.3191,2.3192
GBPCHF,20040726,131200,2.3193,2.3193,2.3192,2.3192
GBPCHF,20040726,131300,2.3191,2.3197,2.3191,2.3196
GBPCHF,20040726,131400,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040726,131500,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040726,131600,2.3197,2.3198,2.3195,2.3195
GBPCHF,20040726,131700,2.3196,2.3197,2.3196,2.3196
GBPCHF,20040726,131800,2.3195,2.3195,2.3193,2.3193
GBPCHF,20040726,131900,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040726,132000,2.3192,2.3192,2.3190,2.3192
GBPCHF,20040726,132100,2.3191,2.3191,2.3189,2.3190
GBPCHF,20040726,132200,2.3189,2.3190,2.3189,2.3189
GBPCHF,20040726,132300,2.3188,2.3190,2.3188,2.3190
GBPCHF,20040726,132400,2.3191,2.3191,2.3190,2.3191
GBPCHF,20040726,132500,2.3190,2.3192,2.3190,2.3190
GBPCHF,20040726,132600,2.3191,2.3192,2.3189,2.3190
GBPCHF,20040726,132700,2.3191,2.3191,2.3190,2.3191
GBPCHF,20040726,132800,2.3191,2.3191,2.3189,2.3191
GBPCHF,20040726,132900,2.3190,2.3191,2.3189,2.3190
GBPCHF,20040726,133000,2.3191,2.3191,2.3189,2.3190
GBPCHF,20040726,133100,2.3191,2.3191,2.3190,2.3191
GBPCHF,20040726,133200,2.3190,2.3191,2.3190,2.3190
GBPCHF,20040726,133300,2.3191,2.3191,2.3190,2.3191
GBPCHF,20040726,133900,2.3187,2.3188,2.3187,2.3187
GBPCHF,20040726,134000,2.3188,2.3189,2.3187,2.3187
GBPCHF,20040726,134100,2.3188,2.3190,2.3187,2.3189
GBPCHF,20040726,134200,2.3190,2.3192,2.3190,2.3191
GBPCHF,20040726,134300,2.3190,2.3192,2.3190,2.3191
GBPCHF,20040726,134400,2.3190,2.3191,2.3189,2.3190
GBPCHF,20040726,134500,2.3189,2.3190,2.3187,2.3189
GBPCHF,20040726,134600,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040726,134700,2.3188,2.3189,2.3183,2.3183
GBPCHF,20040726,134800,2.3182,2.3182,2.3180,2.3180
GBPCHF,20040726,134900,2.3181,2.3184,2.3181,2.3183
GBPCHF,20040726,135000,2.3182,2.3183,2.3179,2.3179
GBPCHF,20040726,135100,2.3180,2.3182,2.3180,2.3182
GBPCHF,20040726,135200,2.3181,2.3181,2.3179,2.3179
GBPCHF,20040726,135300,2.3180,2.3181,2.3180,2.3181
GBPCHF,20040726,135400,2.3180,2.3180,2.3177,2.3178
GBPCHF,20040726,135500,2.3179,2.3182,2.3179,2.3181
GBPCHF,20040726,135600,2.3180,2.3180,2.3179,2.3179
GBPCHF,20040726,135700,2.3178,2.3181,2.3177,2.3181
GBPCHF,20040726,135800,2.3182,2.3189,2.3182,2.3185
GBPCHF,20040726,135900,2.3186,2.3188,2.3186,2.3187
GBPCHF,20040726,140000,2.3188,2.3191,2.3188,2.3189
GBPCHF,20040726,140100,2.3191,2.3192,2.3190,2.3191
GBPCHF,20040726,140200,2.3192,2.3192,2.3188,2.3188
GBPCHF,20040726,140300,2.3187,2.3189,2.3186,2.3189
GBPCHF,20040726,140400,2.3188,2.3190,2.3188,2.3190
GBPCHF,20040726,140500,2.3189,2.3189,2.3187,2.3187
GBPCHF,20040726,140600,2.3188,2.3188,2.3186,2.3187
GBPCHF,20040726,140700,2.3186,2.3187,2.3185,2.3187
GBPCHF,20040726,140800,2.3188,2.3188,2.3185,2.3186
GBPCHF,20040726,140900,2.3187,2.3187,2.3186,2.3187
GBPCHF,20040726,141000,2.3186,2.3187,2.3186,2.3186
GBPCHF,20040726,141100,2.3187,2.3187,2.3186,2.3187
GBPCHF,20040726,141200,2.3186,2.3188,2.3185,2.3187
GBPCHF,20040726,141300,2.3186,2.3186,2.3184,2.3185
GBPCHF,20040726,141400,2.3186,2.3188,2.3185,2.3187
GBPCHF,20040726,141500,2.3188,2.3190,2.3188,2.3189
GBPCHF,20040726,141600,2.3187,2.3189,2.3187,2.3188
GBPCHF,20040726,141700,2.3189,2.3191,2.3189,2.3191
GBPCHF,20040726,141800,2.3190,2.3192,2.3189,2.3191
GBPCHF,20040726,141900,2.3192,2.3195,2.3191,2.3194
GBPCHF,20040726,142000,2.3195,2.3201,2.3194,2.3201
GBPCHF,20040726,142100,2.3203,2.3218,2.3203,2.3213
GBPCHF,20040726,142200,2.3212,2.3214,2.3211,2.3214
GBPCHF,20040726,142300,2.3215,2.3220,2.3215,2.3220
GBPCHF,20040726,142400,2.3219,2.3219,2.3211,2.3211
GBPCHF,20040726,142500,2.3210,2.3210,2.3203,2.3204
GBPCHF,20040726,142600,2.3203,2.3205,2.3203,2.3205
GBPCHF,20040726,142700,2.3204,2.3206,2.3202,2.3202
GBPCHF,20040726,142800,2.3201,2.3204,2.3199,2.3199
GBPCHF,20040726,142900,2.3200,2.3205,2.3200,2.3205
GBPCHF,20040726,143000,2.3206,2.3206,2.3201,2.3201
GBPCHF,20040726,143100,2.3202,2.3202,2.3200,2.3202
GBPCHF,20040726,143200,2.3201,2.3201,2.3194,2.3194
GBPCHF,20040726,143300,2.3193,2.3196,2.3193,2.3196
GBPCHF,20040726,143400,2.3197,2.3198,2.3196,2.3198
GBPCHF,20040726,143500,2.3199,2.3199,2.3195,2.3196
GBPCHF,20040726,143600,2.3195,2.3199,2.3195,2.3198
GBPCHF,20040726,143700,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040726,143800,2.3197,2.3199,2.3196,2.3198
GBPCHF,20040726,143900,2.3197,2.3198,2.3196,2.3196
GBPCHF,20040726,144000,2.3197,2.3202,2.3197,2.3199
GBPCHF,20040726,144100,2.3198,2.3198,2.3195,2.3195
GBPCHF,20040726,144200,2.3194,2.3196,2.3193,2.3193
GBPCHF,20040726,144300,2.3191,2.3193,2.3188,2.3189
GBPCHF,20040726,144400,2.3188,2.3189,2.3187,2.3188
GBPCHF,20040726,144500,2.3190,2.3191,2.3187,2.3190
GBPCHF,20040726,144600,2.3189,2.3193,2.3188,2.3193
GBPCHF,20040726,144700,2.3194,2.3198,2.3191,2.3196
GBPCHF,20040726,144800,2.3195,2.3198,2.3195,2.3196
GBPCHF,20040726,144900,2.3195,2.3195,2.3191,2.3191
GBPCHF,20040726,145000,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040726,145100,2.3190,2.3192,2.3190,2.3190
GBPCHF,20040726,145200,2.3191,2.3193,2.3191,2.3191
GBPCHF,20040726,145300,2.3190,2.3196,2.3190,2.3195
GBPCHF,20040726,145400,2.3196,2.3198,2.3193,2.3193
GBPCHF,20040726,145500,2.3194,2.3197,2.3194,2.3196
GBPCHF,20040726,145600,2.3198,2.3202,2.3198,2.3200
GBPCHF,20040726,145700,2.3201,2.3202,2.3200,2.3201
GBPCHF,20040726,145800,2.3202,2.3205,2.3202,2.3202
GBPCHF,20040726,145900,2.3203,2.3207,2.3203,2.3207
GBPCHF,20040726,150000,2.3206,2.3217,2.3206,2.3217
GBPCHF,20040726,150100,2.3216,2.3218,2.3215,2.3217
GBPCHF,20040726,150200,2.3218,2.3218,2.3212,2.3212
GBPCHF,20040726,150300,2.3213,2.3213,2.3208,2.3212
GBPCHF,20040726,150400,2.3211,2.3216,2.3211,2.3215
GBPCHF,20040726,150500,2.3214,2.3218,2.3211,2.3211
GBPCHF,20040726,150600,2.3210,2.3212,2.3209,2.3211
GBPCHF,20040726,150700,2.3212,2.3212,2.3211,2.3212
GBPCHF,20040726,150800,2.3211,2.3215,2.3211,2.3214
GBPCHF,20040726,150900,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040726,151000,2.3213,2.3215,2.3212,2.3212
GBPCHF,20040726,151100,2.3211,2.3212,2.3211,2.3211
GBPCHF,20040726,151200,2.3213,2.3214,2.3209,2.3209
GBPCHF,20040726,151300,2.3208,2.3208,2.3204,2.3206
GBPCHF,20040726,151400,2.3207,2.3209,2.3206,2.3208
GBPCHF,20040726,151500,2.3207,2.3209,2.3206,2.3209
GBPCHF,20040726,151600,2.3208,2.3209,2.3207,2.3209
GBPCHF,20040726,151700,2.3210,2.3216,2.3210,2.3215
GBPCHF,20040726,151800,2.3216,2.3219,2.3209,2.3209
GBPCHF,20040726,151900,2.3210,2.3210,2.3207,2.3207
GBPCHF,20040726,152000,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040726,152100,2.3209,2.3213,2.3209,2.3212
GBPCHF,20040726,152200,2.3213,2.3213,2.3209,2.3209
GBPCHF,20040726,152300,2.3210,2.3210,2.3206,2.3206
GBPCHF,20040726,152400,2.3205,2.3205,2.3203,2.3203
GBPCHF,20040726,152500,2.3202,2.3204,2.3202,2.3202
GBPCHF,20040726,152600,2.3203,2.3204,2.3202,2.3203
GBPCHF,20040726,152700,2.3204,2.3207,2.3204,2.3207
GBPCHF,20040726,152800,2.3206,2.3210,2.3206,2.3208
GBPCHF,20040726,152900,2.3209,2.3209,2.3205,2.3205
GBPCHF,20040726,153000,2.3204,2.3204,2.3202,2.3202
GBPCHF,20040726,153100,2.3203,2.3206,2.3203,2.3206
GBPCHF,20040726,153200,2.3207,2.3208,2.3207,2.3207
GBPCHF,20040726,153300,2.3206,2.3208,2.3206,2.3208
GBPCHF,20040726,153400,2.3207,2.3209,2.3207,2.3207
GBPCHF,20040726,153500,2.3208,2.3208,2.3205,2.3206
GBPCHF,20040726,153600,2.3204,2.3204,2.3199,2.3200
GBPCHF,20040726,153700,2.3199,2.3202,2.3199,2.3202
GBPCHF,20040726,153800,2.3201,2.3202,2.3200,2.3202
GBPCHF,20040726,153900,2.3201,2.3201,2.3199,2.3200
GBPCHF,20040726,154000,2.3199,2.3203,2.3199,2.3203
GBPCHF,20040726,154100,2.3202,2.3202,2.3198,2.3200
GBPCHF,20040726,154200,2.3199,2.3202,2.3199,2.3201
GBPCHF,20040726,154300,2.3202,2.3202,2.3199,2.3202
GBPCHF,20040726,154400,2.3201,2.3201,2.3199,2.3201
GBPCHF,20040726,154500,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040726,154600,2.3202,2.3204,2.3202,2.3203
GBPCHF,20040726,154700,2.3202,2.3203,2.3200,2.3200
GBPCHF,20040726,154800,2.3201,2.3202,2.3199,2.3199
GBPCHF,20040726,154900,2.3200,2.3201,2.3200,2.3201
GBPCHF,20040726,155000,2.3201,2.3202,2.3201,2.3202
GBPCHF,20040726,155100,2.3201,2.3203,2.3201,2.3202
GBPCHF,20040726,155200,2.3203,2.3207,2.3203,2.3207
GBPCHF,20040726,155300,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040726,155400,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040726,155500,2.3209,2.3210,2.3207,2.3208
GBPCHF,20040726,155600,2.3209,2.3209,2.3208,2.3209
GBPCHF,20040726,155700,2.3210,2.3214,2.3210,2.3214
GBPCHF,20040726,155800,2.3215,2.3217,2.3215,2.3216
GBPCHF,20040726,155900,2.3217,2.3217,2.3216,2.3216
GBPCHF,20040726,160000,2.3215,2.3215,2.3211,2.3212
GBPCHF,20040726,160100,2.3210,2.3219,2.3210,2.3216
GBPCHF,20040726,160200,2.3215,2.3217,2.3215,2.3216
GBPCHF,20040726,160300,2.3214,2.3215,2.3212,2.3214
GBPCHF,20040726,160400,2.3213,2.3213,2.3209,2.3210
GBPCHF,20040726,160500,2.3211,2.3216,2.3211,2.3215
GBPCHF,20040726,160600,2.3216,2.3217,2.3212,2.3217
GBPCHF,20040726,160700,2.3216,2.3218,2.3216,2.3216
GBPCHF,20040726,160800,2.3217,2.3219,2.3216,2.3219
GBPCHF,20040726,160900,2.3220,2.3223,2.3220,2.3223
GBPCHF,20040726,161000,2.3224,2.3225,2.3223,2.3223
GBPCHF,20040726,161100,2.3224,2.3225,2.3224,2.3224
GBPCHF,20040726,161200,2.3225,2.3230,2.3224,2.3230
GBPCHF,20040726,161300,2.3231,2.3235,2.3231,2.3235
GBPCHF,20040726,161400,2.3236,2.3238,2.3235,2.3237
GBPCHF,20040726,161500,2.3238,2.3238,2.3235,2.3236
GBPCHF,20040726,161600,2.3237,2.3238,2.3234,2.3235
GBPCHF,20040726,161700,2.3236,2.3236,2.3233,2.3235
GBPCHF,20040726,161800,2.3236,2.3236,2.3231,2.3231
GBPCHF,20040726,161900,2.3230,2.3230,2.3226,2.3226
GBPCHF,20040726,162000,2.3225,2.3225,2.3221,2.3222
GBPCHF,20040726,162100,2.3221,2.3222,2.3221,2.3221
GBPCHF,20040726,162200,2.3220,2.3222,2.3219,2.3222
GBPCHF,20040726,162300,2.3223,2.3224,2.3221,2.3222
GBPCHF,20040726,162400,2.3221,2.3222,2.3216,2.3218
GBPCHF,20040726,162500,2.3219,2.3220,2.3216,2.3217
GBPCHF,20040726,162600,2.3216,2.3221,2.3216,2.3219
GBPCHF,20040726,162700,2.3220,2.3222,2.3218,2.3222
GBPCHF,20040726,162800,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040726,162900,2.3223,2.3225,2.3221,2.3225
GBPCHF,20040726,163000,2.3224,2.3224,2.3220,2.3220
GBPCHF,20040726,163100,2.3221,2.3223,2.3221,2.3222
GBPCHF,20040726,163200,2.3223,2.3225,2.3223,2.3224
GBPCHF,20040726,163300,2.3223,2.3225,2.3222,2.3223
GBPCHF,20040726,163400,2.3222,2.3224,2.3222,2.3222
GBPCHF,20040726,163500,2.3223,2.3230,2.3223,2.3230
GBPCHF,20040726,163600,2.3229,2.3233,2.3229,2.3230
GBPCHF,20040726,163700,2.3231,2.3231,2.3229,2.3229
GBPCHF,20040726,163800,2.3228,2.3229,2.3225,2.3225
GBPCHF,20040726,163900,2.3226,2.3228,2.3224,2.3228
GBPCHF,20040726,164000,2.3227,2.3229,2.3226,2.3229
GBPCHF,20040726,164100,2.3228,2.3229,2.3226,2.3227
GBPCHF,20040726,164200,2.3228,2.3229,2.3227,2.3229
GBPCHF,20040726,164300,2.3228,2.3229,2.3226,2.3229
GBPCHF,20040726,164400,2.3228,2.3232,2.3228,2.3232
GBPCHF,20040726,164500,2.3231,2.3231,2.3229,2.3229
GBPCHF,20040726,164600,2.3230,2.3235,2.3229,2.3234
GBPCHF,20040726,164700,2.3235,2.3240,2.3235,2.3240
GBPCHF,20040726,164800,2.3239,2.3240,2.3235,2.3235
GBPCHF,20040726,164900,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040726,165000,2.3237,2.3243,2.3235,2.3242
GBPCHF,20040726,165100,2.3241,2.3241,2.3235,2.3235
GBPCHF,20040726,165200,2.3236,2.3238,2.3234,2.3237
GBPCHF,20040726,165300,2.3238,2.3239,2.3236,2.3236
GBPCHF,20040726,165400,2.3235,2.3236,2.3233,2.3236
GBPCHF,20040726,165500,2.3235,2.3235,2.3232,2.3233
GBPCHF,20040726,165600,2.3232,2.3232,2.3230,2.3231
GBPCHF,20040726,165700,2.3232,2.3232,2.3230,2.3230
GBPCHF,20040726,165800,2.3229,2.3229,2.3228,2.3229
GBPCHF,20040726,165900,2.3230,2.3231,2.3228,2.3228
GBPCHF,20040726,170000,2.3227,2.3231,2.3227,2.3231
GBPCHF,20040726,170100,2.3230,2.3230,2.3221,2.3221
GBPCHF,20040726,170200,2.3222,2.3222,2.3214,2.3216
GBPCHF,20040726,170300,2.3217,2.3218,2.3216,2.3216
GBPCHF,20040726,170400,2.3215,2.3215,2.3206,2.3214
GBPCHF,20040726,170500,2.3215,2.3215,2.3209,2.3211
GBPCHF,20040726,170600,2.3209,2.3209,2.3205,2.3207
GBPCHF,20040726,170700,2.3206,2.3208,2.3206,2.3208
GBPCHF,20040726,170800,2.3209,2.3212,2.3209,2.3212
GBPCHF,20040726,170900,2.3213,2.3215,2.3213,2.3214
GBPCHF,20040726,171000,2.3216,2.3216,2.3212,2.3212
GBPCHF,20040726,171100,2.3213,2.3213,2.3210,2.3210
GBPCHF,20040726,171200,2.3211,2.3211,2.3205,2.3205
GBPCHF,20040726,171300,2.3204,2.3205,2.3203,2.3203
GBPCHF,20040726,171400,2.3204,2.3205,2.3204,2.3204
GBPCHF,20040726,171500,2.3205,2.3205,2.3201,2.3201
GBPCHF,20040726,171600,2.3200,2.3203,2.3200,2.3202
GBPCHF,20040726,171700,2.3203,2.3206,2.3202,2.3204
GBPCHF,20040726,171800,2.3205,2.3208,2.3205,2.3208
GBPCHF,20040726,171900,2.3209,2.3211,2.3208,2.3209
GBPCHF,20040726,172000,2.3210,2.3222,2.3210,2.3221
GBPCHF,20040726,172100,2.3220,2.3222,2.3220,2.3221
GBPCHF,20040726,172200,2.3222,2.3223,2.3220,2.3220
GBPCHF,20040726,172300,2.3221,2.3221,2.3217,2.3217
GBPCHF,20040726,172400,2.3218,2.3223,2.3218,2.3222
GBPCHF,20040726,172500,2.3223,2.3225,2.3220,2.3221
GBPCHF,20040726,172600,2.3220,2.3224,2.3220,2.3224
GBPCHF,20040726,172700,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040726,172800,2.3224,2.3224,2.3221,2.3221
GBPCHF,20040726,172900,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040726,173000,2.3223,2.3224,2.3222,2.3224
GBPCHF,20040726,173100,2.3225,2.3231,2.3225,2.3229
GBPCHF,20040726,173200,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040726,173300,2.3232,2.3232,2.3229,2.3229
GBPCHF,20040726,173400,2.3230,2.3231,2.3227,2.3231
GBPCHF,20040726,173500,2.3232,2.3235,2.3232,2.3233
GBPCHF,20040726,173600,2.3232,2.3236,2.3232,2.3236
GBPCHF,20040726,173700,2.3237,2.3241,2.3237,2.3240
GBPCHF,20040726,173800,2.3239,2.3242,2.3238,2.3238
GBPCHF,20040726,173900,2.3239,2.3241,2.3238,2.3240
GBPCHF,20040726,174000,2.3241,2.3241,2.3236,2.3236
GBPCHF,20040726,174100,2.3235,2.3236,2.3233,2.3235
GBPCHF,20040726,174200,2.3234,2.3238,2.3234,2.3238
GBPCHF,20040726,174300,2.3237,2.3237,2.3233,2.3233
GBPCHF,20040726,174400,2.3232,2.3236,2.3232,2.3235
GBPCHF,20040726,174500,2.3234,2.3234,2.3229,2.3229
GBPCHF,20040726,174600,2.3228,2.3230,2.3226,2.3228
GBPCHF,20040726,174700,2.3227,2.3229,2.3226,2.3228
GBPCHF,20040726,174800,2.3229,2.3231,2.3228,2.3231
GBPCHF,20040726,174900,2.3230,2.3230,2.3226,2.3228
GBPCHF,20040726,175000,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040726,175100,2.3232,2.3232,2.3228,2.3228
GBPCHF,20040726,175200,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040726,175300,2.3225,2.3229,2.3225,2.3225
GBPCHF,20040726,175400,2.3224,2.3226,2.3224,2.3224
GBPCHF,20040726,175500,2.3223,2.3224,2.3217,2.3218
GBPCHF,20040726,175600,2.3217,2.3218,2.3217,2.3217
GBPCHF,20040726,175700,2.3218,2.3220,2.3217,2.3220
GBPCHF,20040726,175800,2.3219,2.3223,2.3218,2.3223
GBPCHF,20040726,175900,2.3224,2.3227,2.3223,2.3226
GBPCHF,20040726,180000,2.3225,2.3229,2.3225,2.3229
GBPCHF,20040726,180100,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040726,180200,2.3225,2.3227,2.3224,2.3227
GBPCHF,20040726,180300,2.3228,2.3228,2.3224,2.3224
GBPCHF,20040726,180400,2.3223,2.3223,2.3217,2.3217
GBPCHF,20040726,180500,2.3216,2.3216,2.3212,2.3213
GBPCHF,20040726,180600,2.3214,2.3216,2.3214,2.3215
GBPCHF,20040726,180700,2.3216,2.3217,2.3214,2.3215
GBPCHF,20040726,180800,2.3214,2.3216,2.3214,2.3214
GBPCHF,20040726,180900,2.3215,2.3217,2.3215,2.3215
GBPCHF,20040726,181000,2.3214,2.3214,2.3214,2.3214
GBPCHF,20040726,181100,2.3215,2.3217,2.3215,2.3216
GBPCHF,20040726,181200,2.3215,2.3222,2.3215,2.3220
GBPCHF,20040726,181300,2.3218,2.3221,2.3218,2.3219
GBPCHF,20040726,181400,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040726,181500,2.3218,2.3218,2.3212,2.3212
GBPCHF,20040726,181600,2.3213,2.3216,2.3213,2.3216
GBPCHF,20040726,181700,2.3217,2.3218,2.3217,2.3218
GBPCHF,20040726,181800,2.3219,2.3224,2.3219,2.3223
GBPCHF,20040726,181900,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040726,182000,2.3225,2.3225,2.3218,2.3220
GBPCHF,20040726,182100,2.3219,2.3222,2.3217,2.3217
GBPCHF,20040726,182200,2.3216,2.3216,2.3214,2.3215
GBPCHF,20040726,182300,2.3216,2.3217,2.3215,2.3215
GBPCHF,20040726,182400,2.3216,2.3217,2.3215,2.3216
GBPCHF,20040726,182500,2.3218,2.3222,2.3218,2.3221
GBPCHF,20040726,182600,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040726,182700,2.3218,2.3220,2.3216,2.3216
GBPCHF,20040726,182800,2.3217,2.3225,2.3217,2.3225
GBPCHF,20040726,182900,2.3224,2.3231,2.3224,2.3231
GBPCHF,20040726,183000,2.3230,2.3231,2.3228,2.3228
GBPCHF,20040726,183100,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040726,183200,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040726,183300,2.3229,2.3232,2.3228,2.3228
GBPCHF,20040726,183400,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040726,183500,2.3229,2.3230,2.3228,2.3228
GBPCHF,20040726,183600,2.3227,2.3230,2.3226,2.3230
GBPCHF,20040726,183700,2.3229,2.3229,2.3226,2.3227
GBPCHF,20040726,183800,2.3228,2.3230,2.3228,2.3229
GBPCHF,20040726,183900,2.3230,2.3230,2.3229,2.3229
GBPCHF,20040726,184000,2.3230,2.3234,2.3230,2.3233
GBPCHF,20040726,184100,2.3233,2.3238,2.3232,2.3236
GBPCHF,20040726,184200,2.3235,2.3236,2.3233,2.3236
GBPCHF,20040726,184300,2.3235,2.3235,2.3233,2.3235
GBPCHF,20040726,184400,2.3234,2.3235,2.3234,2.3234
GBPCHF,20040726,184500,2.3233,2.3234,2.3232,2.3234
GBPCHF,20040726,184600,2.3235,2.3235,2.3233,2.3234
GBPCHF,20040726,184700,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040726,184800,2.3230,2.3233,2.3230,2.3231
GBPCHF,20040726,184900,2.3230,2.3232,2.3228,2.3232
GBPCHF,20040726,185000,2.3231,2.3232,2.3230,2.3232
GBPCHF,20040726,185100,2.3233,2.3233,2.3230,2.3233
GBPCHF,20040726,185200,2.3232,2.3236,2.3232,2.3232
GBPCHF,20040726,185300,2.3233,2.3234,2.3232,2.3233
GBPCHF,20040726,185400,2.3234,2.3238,2.3234,2.3236
GBPCHF,20040726,185500,2.3237,2.3238,2.3235,2.3235
GBPCHF,20040726,185600,2.3234,2.3234,2.3232,2.3234
GBPCHF,20040726,185700,2.3233,2.3233,2.3232,2.3232
GBPCHF,20040726,185800,2.3231,2.3231,2.3228,2.3228
GBPCHF,20040726,185900,2.3229,2.3233,2.3229,2.3233
GBPCHF,20040726,190000,2.3232,2.3232,2.3227,2.3229
GBPCHF,20040726,190100,2.3230,2.3231,2.3229,2.3230
GBPCHF,20040726,190200,2.3229,2.3232,2.3228,2.3229
GBPCHF,20040726,190300,2.3228,2.3230,2.3227,2.3227
GBPCHF,20040726,190400,2.3228,2.3231,2.3226,2.3231
GBPCHF,20040726,190500,2.3232,2.3238,2.3232,2.3236
GBPCHF,20040726,190600,2.3235,2.3238,2.3235,2.3237
GBPCHF,20040726,190700,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040726,190800,2.3239,2.3242,2.3239,2.3240
GBPCHF,20040726,190900,2.3238,2.3240,2.3233,2.3233
GBPCHF,20040726,191000,2.3234,2.3235,2.3231,2.3234
GBPCHF,20040726,191100,2.3233,2.3233,2.3231,2.3232
GBPCHF,20040726,191200,2.3231,2.3235,2.3230,2.3235
GBPCHF,20040726,191300,2.3233,2.3233,2.3231,2.3231
GBPCHF,20040726,191400,2.3232,2.3233,2.3232,2.3232
GBPCHF,20040726,191500,2.3231,2.3235,2.3231,2.3235
GBPCHF,20040726,191600,2.3234,2.3235,2.3232,2.3234
GBPCHF,20040726,191700,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040726,191800,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040726,191900,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040726,192000,2.3239,2.3242,2.3239,2.3240
GBPCHF,20040726,192100,2.3241,2.3243,2.3241,2.3241
GBPCHF,20040726,192200,2.3240,2.3240,2.3238,2.3240
GBPCHF,20040726,192300,2.3239,2.3240,2.3238,2.3239
GBPCHF,20040726,192400,2.3238,2.3238,2.3235,2.3235
GBPCHF,20040726,192500,2.3236,2.3237,2.3236,2.3236
GBPCHF,20040726,192600,2.3235,2.3237,2.3235,2.3236
GBPCHF,20040726,192700,2.3237,2.3237,2.3235,2.3236
GBPCHF,20040726,192800,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040726,192900,2.3237,2.3240,2.3236,2.3240
GBPCHF,20040726,193000,2.3241,2.3243,2.3241,2.3241
GBPCHF,20040726,193100,2.3240,2.3243,2.3240,2.3243
GBPCHF,20040726,193200,2.3244,2.3245,2.3243,2.3243
GBPCHF,20040726,193300,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040726,193400,2.3246,2.3246,2.3241,2.3242
GBPCHF,20040726,193500,2.3243,2.3248,2.3243,2.3246
GBPCHF,20040726,193600,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040726,193700,2.3246,2.3246,2.3243,2.3244
GBPCHF,20040726,193800,2.3245,2.3245,2.3239,2.3240
GBPCHF,20040726,193900,2.3242,2.3243,2.3240,2.3242
GBPCHF,20040726,194000,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040726,194100,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040726,194200,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040726,194300,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040726,194400,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040726,194500,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040726,194600,2.3237,2.3242,2.3237,2.3242
GBPCHF,20040726,194700,2.3243,2.3246,2.3243,2.3246
GBPCHF,20040726,194800,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040726,194900,2.3247,2.3247,2.3245,2.3247
GBPCHF,20040726,195000,2.3246,2.3249,2.3246,2.3249
GBPCHF,20040726,195100,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040726,195200,2.3248,2.3248,2.3245,2.3247
GBPCHF,20040726,195300,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040726,195400,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040726,195500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040726,195600,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040726,195700,2.3248,2.3249,2.3246,2.3248
GBPCHF,20040726,195800,2.3249,2.3250,2.3245,2.3245
GBPCHF,20040726,195900,2.3246,2.3246,2.3244,2.3246
GBPCHF,20040726,200000,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040726,200100,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040726,200200,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040726,200300,2.3246,2.3247,2.3246,2.3246
GBPCHF,20040726,200400,2.3247,2.3248,2.3246,2.3247
GBPCHF,20040726,200500,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040726,200600,2.3245,2.3246,2.3243,2.3245
GBPCHF,20040726,200700,2.3246,2.3246,2.3242,2.3242
GBPCHF,20040726,200800,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040726,200900,2.3243,2.3246,2.3243,2.3245
GBPCHF,20040726,201000,2.3244,2.3245,2.3243,2.3244
GBPCHF,20040726,201100,2.3243,2.3246,2.3243,2.3245
GBPCHF,20040726,201200,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040726,201300,2.3249,2.3252,2.3249,2.3250
GBPCHF,20040726,201400,2.3252,2.3252,2.3250,2.3251
GBPCHF,20040726,201500,2.3250,2.3252,2.3250,2.3250
GBPCHF,20040726,201600,2.3249,2.3249,2.3246,2.3247
GBPCHF,20040726,201700,2.3248,2.3250,2.3248,2.3249
GBPCHF,20040726,201800,2.3248,2.3250,2.3247,2.3250
GBPCHF,20040726,201900,2.3249,2.3249,2.3247,2.3249
GBPCHF,20040726,202000,2.3248,2.3250,2.3246,2.3250
GBPCHF,20040726,202100,2.3249,2.3251,2.3249,2.3249
GBPCHF,20040726,202200,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040726,202300,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040726,202400,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040726,202500,2.3244,2.3249,2.3244,2.3246
GBPCHF,20040726,202600,2.3245,2.3245,2.3239,2.3239
GBPCHF,20040726,202700,2.3240,2.3244,2.3240,2.3243
GBPCHF,20040726,202800,2.3242,2.3247,2.3242,2.3247
GBPCHF,20040726,202900,2.3248,2.3248,2.3243,2.3245
GBPCHF,20040726,203000,2.3246,2.3247,2.3243,2.3243
GBPCHF,20040726,203100,2.3244,2.3245,2.3243,2.3244
GBPCHF,20040726,203200,2.3243,2.3245,2.3241,2.3245
GBPCHF,20040726,203300,2.3246,2.3249,2.3246,2.3247
GBPCHF,20040726,203400,2.3246,2.3248,2.3245,2.3247
GBPCHF,20040726,203500,2.3249,2.3249,2.3244,2.3246
GBPCHF,20040726,203600,2.3245,2.3247,2.3243,2.3247
GBPCHF,20040726,203700,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040726,203800,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040726,203900,2.3247,2.3252,2.3247,2.3252
GBPCHF,20040726,204000,2.3251,2.3254,2.3251,2.3254
GBPCHF,20040726,204100,2.3255,2.3257,2.3254,2.3254
GBPCHF,20040726,204200,2.3253,2.3256,2.3253,2.3256
GBPCHF,20040726,204300,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040726,204400,2.3252,2.3252,2.3246,2.3247
GBPCHF,20040726,204500,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040726,204600,2.3246,2.3249,2.3245,2.3249
GBPCHF,20040726,204700,2.3250,2.3250,2.3249,2.3250
GBPCHF,20040726,204800,2.3251,2.3253,2.3250,2.3253
GBPCHF,20040726,204900,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040726,205000,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040726,205100,2.3253,2.3253,2.3250,2.3250
GBPCHF,20040726,205200,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040726,205300,2.3252,2.3256,2.3252,2.3256
GBPCHF,20040726,205400,2.3257,2.3264,2.3257,2.3264
GBPCHF,20040726,205500,2.3265,2.3265,2.3262,2.3264
GBPCHF,20040726,205600,2.3263,2.3265,2.3262,2.3264
GBPCHF,20040726,205700,2.3263,2.3264,2.3260,2.3261
GBPCHF,20040726,205800,2.3262,2.3264,2.3261,2.3263
GBPCHF,20040726,205900,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040726,210000,2.3265,2.3271,2.3265,2.3268
GBPCHF,20040726,210100,2.3267,2.3268,2.3266,2.3267
GBPCHF,20040726,210200,2.3266,2.3267,2.3264,2.3266
GBPCHF,20040726,210300,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040726,210400,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040726,210500,2.3263,2.3263,2.3261,2.3262
GBPCHF,20040726,210600,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040726,210700,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040726,210800,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040726,210900,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040726,211000,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040726,211100,2.3265,2.3270,2.3265,2.3270
GBPCHF,20040726,211200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,211300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,211400,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040726,211500,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040726,211600,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040726,211700,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040726,211800,2.3265,2.3266,2.3264,2.3265
GBPCHF,20040726,211900,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040726,212000,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,212100,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040726,212200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,212300,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040726,212400,2.3263,2.3264,2.3262,2.3262
GBPCHF,20040726,212500,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040726,212600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040726,212700,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040726,212800,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040726,212900,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040726,213000,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,213100,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040726,213200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,213300,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040726,213400,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,213500,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,213600,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,213700,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040726,213800,2.3260,2.3260,2.3254,2.3255
GBPCHF,20040726,213900,2.3254,2.3255,2.3254,2.3254
GBPCHF,20040726,214000,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040726,214100,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040726,214200,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040726,214300,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040726,214400,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040726,214500,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040726,214600,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040726,214700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040726,214800,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040726,214900,2.3256,2.3260,2.3256,2.3259
GBPCHF,20040726,215000,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040726,215100,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040726,215200,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040726,215300,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040726,215400,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040726,215500,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040726,215600,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040726,215700,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040726,215800,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040726,215900,2.3259,2.3261,2.3259,2.3259
GBPCHF,20040726,220000,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040726,220100,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040726,220200,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040726,220300,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040726,220400,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,220500,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,220600,2.3261,2.3263,2.3260,2.3260
GBPCHF,20040726,220700,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,220800,2.3261,2.3263,2.3260,2.3260
GBPCHF,20040726,220900,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,221000,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040726,221100,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040726,221200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040726,221300,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040726,221400,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040726,221500,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040726,221600,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040726,221700,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040726,221800,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040726,221900,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040726,222000,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040726,222100,2.3257,2.3258,2.3257,2.3257
GBPCHF,20040726,222200,2.3256,2.3256,2.3253,2.3253
GBPCHF,20040726,222300,2.3252,2.3253,2.3252,2.3252
GBPCHF,20040726,222400,2.3253,2.3256,2.3253,2.3256
GBPCHF,20040726,222500,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040726,222600,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040726,222700,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040726,222800,2.3260,2.3265,2.3260,2.3265
GBPCHF,20040726,222900,2.3264,2.3264,2.3262,2.3264
GBPCHF,20040726,223000,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040726,223100,2.3266,2.3267,2.3261,2.3261
GBPCHF,20040726,223200,2.3260,2.3263,2.3260,2.3262
GBPCHF,20040726,223300,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040726,223400,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040726,223500,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040726,223600,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040726,223700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040726,223800,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040726,223900,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040726,224000,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040726,224100,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040726,224200,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040726,224300,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040726,224400,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040726,224500,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040726,224600,2.3258,2.3259,2.3258,2.3258
GBPCHF,20040726,224700,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040726,224800,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040726,224900,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040726,225000,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040726,225100,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040726,225200,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040726,225300,2.3260,2.3263,2.3260,2.3263
GBPCHF,20040726,225400,2.3262,2.3262,2.3257,2.3260
GBPCHF,20040726,225500,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040726,225600,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040726,225700,2.3260,2.3262,2.3259,2.3262
GBPCHF,20040726,225800,2.3261,2.3271,2.3261,2.3269
GBPCHF,20040726,225900,2.3268,2.3268,2.3266,2.3267
GBPCHF,20040726,230000,2.3266,2.3266,2.3263,2.3264
GBPCHF,20040726,230100,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040726,230200,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040726,230300,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040726,230400,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040726,230500,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040726,230600,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040726,230700,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040726,230800,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040726,230900,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040726,231000,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040726,231100,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040726,231200,2.3266,2.3269,2.3266,2.3267
GBPCHF,20040726,231300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040726,231400,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040726,231500,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040726,231600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,231700,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040726,231800,2.3270,2.3270,2.3268,2.3270
GBPCHF,20040726,231900,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040726,232000,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040726,232100,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,232200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,232300,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040726,232400,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,232500,2.3269,2.3270,2.3267,2.3269
GBPCHF,20040726,232600,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040726,232700,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040726,232800,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040726,232900,2.3270,2.3270,2.3268,2.3269
GBPCHF,20040726,233000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,233100,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040726,233200,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040726,233300,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,233400,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040726,233500,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,233600,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040726,233700,2.3267,2.3269,2.3267,2.3267
GBPCHF,20040726,233800,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040726,233900,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040726,234000,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,234100,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,234200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,234300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,234400,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,234500,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,234600,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040726,234700,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,234800,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,234900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040726,235000,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040726,235100,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040726,235200,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040726,235300,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040726,235400,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,235500,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,235600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040726,235700,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040726,235800,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040726,235900,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040727,000000,2.3268,2.3268,2.3268,2.3268
GBPJPY,20040726,000100,201.77,201.77,201.77,201.77
GBPJPY,20040726,000200,201.77,201.77,201.77,201.77
GBPJPY,20040726,000300,201.77,201.77,201.77,201.77
GBPJPY,20040726,000400,201.77,201.77,201.77,201.77
GBPJPY,20040726,000500,201.77,201.77,201.77,201.77
GBPJPY,20040726,000600,201.77,201.77,201.76,201.76
GBPJPY,20040726,000700,201.76,201.76,201.75,201.75
GBPJPY,20040726,000800,201.74,201.75,201.74,201.75
GBPJPY,20040726,000900,201.74,201.74,201.74,201.74
GBPJPY,20040726,001000,201.74,201.75,201.74,201.75
GBPJPY,20040726,001100,201.76,201.76,201.76,201.76
GBPJPY,20040726,001200,201.75,201.75,201.75,201.75
GBPJPY,20040726,001300,201.75,201.75,201.75,201.75
GBPJPY,20040726,001400,201.76,201.76,201.75,201.75
GBPJPY,20040726,001500,201.76,201.76,201.75,201.75
GBPJPY,20040726,001600,201.76,201.78,201.76,201.78
GBPJPY,20040726,001700,201.79,201.80,201.79,201.79
GBPJPY,20040726,001800,201.78,201.78,201.77,201.77
GBPJPY,20040726,001900,201.78,201.79,201.78,201.79
GBPJPY,20040726,002000,201.79,201.79,201.79,201.79
GBPJPY,20040726,002100,201.79,201.80,201.79,201.80
GBPJPY,20040726,002200,201.81,201.81,201.80,201.80
GBPJPY,20040726,002300,201.80,201.80,201.80,201.80
GBPJPY,20040726,002400,201.81,201.82,201.81,201.82
GBPJPY,20040726,002500,201.81,201.82,201.81,201.82
GBPJPY,20040726,002600,201.81,201.81,201.81,201.81
GBPJPY,20040726,002700,201.81,201.81,201.81,201.81
GBPJPY,20040726,002800,201.81,201.81,201.81,201.81
GBPJPY,20040726,002900,201.81,201.81,201.81,201.81
GBPJPY,20040726,003000,201.81,201.81,201.81,201.81
GBPJPY,20040726,003100,201.81,201.81,201.81,201.81
GBPJPY,20040726,003200,201.81,201.81,201.81,201.81
GBPJPY,20040726,003300,201.80,201.80,201.79,201.79
GBPJPY,20040726,003400,201.80,201.80,201.79,201.79
GBPJPY,20040726,003500,201.78,201.78,201.78,201.78
GBPJPY,20040726,003600,201.78,201.78,201.76,201.76
GBPJPY,20040726,003700,201.75,201.75,201.74,201.74
GBPJPY,20040726,003800,201.75,201.76,201.75,201.76
GBPJPY,20040726,003900,201.77,201.77,201.76,201.76
GBPJPY,20040726,004000,201.77,201.79,201.77,201.79
GBPJPY,20040726,004100,201.80,201.80,201.79,201.79
GBPJPY,20040726,004200,201.78,201.78,201.78,201.78
GBPJPY,20040726,004300,201.78,201.78,201.78,201.78
GBPJPY,20040726,004400,201.78,201.78,201.78,201.78
GBPJPY,20040726,004500,201.78,201.80,201.78,201.78
GBPJPY,20040726,004600,201.77,201.77,201.77,201.77
GBPJPY,20040726,004700,201.77,201.77,201.77,201.77
GBPJPY,20040726,004800,201.76,201.76,201.75,201.76
GBPJPY,20040726,004900,201.76,201.76,201.76,201.76
GBPJPY,20040726,005000,201.77,201.78,201.77,201.78
GBPJPY,20040726,005100,201.78,201.78,201.78,201.78
GBPJPY,20040726,005200,201.79,201.79,201.78,201.78
GBPJPY,20040726,005300,201.79,201.79,201.78,201.78
GBPJPY,20040726,005400,201.79,201.81,201.79,201.81
GBPJPY,20040726,005500,201.82,201.82,201.82,201.82
GBPJPY,20040726,005600,201.82,201.82,201.81,201.81
GBPJPY,20040726,005700,201.80,201.80,201.80,201.80
GBPJPY,20040726,005800,201.80,201.81,201.80,201.81
GBPJPY,20040726,005900,201.81,201.83,201.81,201.82
GBPJPY,20040726,010000,201.83,201.84,201.82,201.82
GBPJPY,20040726,010100,201.81,201.83,201.81,201.81
GBPJPY,20040726,010200,201.80,201.80,201.78,201.79
GBPJPY,20040726,010300,201.80,201.80,201.80,201.80
GBPJPY,20040726,010400,201.80,201.80,201.80,201.80
GBPJPY,20040726,010500,201.79,201.79,201.70,201.70
GBPJPY,20040726,010600,201.71,201.76,201.71,201.76
GBPJPY,20040726,010700,201.77,201.78,201.75,201.75
GBPJPY,20040726,010800,201.74,201.74,201.73,201.74
GBPJPY,20040726,010900,201.73,201.74,201.72,201.74
GBPJPY,20040726,011000,201.75,201.77,201.75,201.77
GBPJPY,20040726,011100,201.76,201.77,201.76,201.77
GBPJPY,20040726,011200,201.78,201.78,201.78,201.78
GBPJPY,20040726,011300,201.78,201.78,201.78,201.78
GBPJPY,20040726,011400,201.79,201.82,201.79,201.82
GBPJPY,20040726,011500,201.81,201.81,201.81,201.81
GBPJPY,20040726,011600,201.80,201.80,201.79,201.80
GBPJPY,20040726,011700,201.80,201.81,201.80,201.81
GBPJPY,20040726,011800,201.82,201.82,201.82,201.82
GBPJPY,20040726,011900,201.82,201.82,201.82,201.82
GBPJPY,20040726,012000,201.82,201.85,201.82,201.85
GBPJPY,20040726,012100,201.88,201.90,201.87,201.88
GBPJPY,20040726,012200,201.89,201.90,201.89,201.89
GBPJPY,20040726,012300,201.90,201.90,201.90,201.90
GBPJPY,20040726,012400,201.90,201.90,201.88,201.88
GBPJPY,20040726,012500,201.87,201.87,201.85,201.85
GBPJPY,20040726,012600,201.86,201.87,201.86,201.87
GBPJPY,20040726,012700,201.88,201.89,201.88,201.89
GBPJPY,20040726,012800,201.90,201.92,201.90,201.92
GBPJPY,20040726,012900,201.91,201.91,201.90,201.91
GBPJPY,20040726,013000,201.90,201.90,201.88,201.88
GBPJPY,20040726,013100,201.87,201.87,201.86,201.86
GBPJPY,20040726,013200,201.86,201.86,201.86,201.86
GBPJPY,20040726,013300,201.85,201.85,201.82,201.83
GBPJPY,20040726,013400,201.83,201.83,201.83,201.83
GBPJPY,20040726,013500,201.83,201.83,201.83,201.83
GBPJPY,20040726,013600,201.84,201.84,201.83,201.83
GBPJPY,20040726,013700,201.82,201.83,201.81,201.81
GBPJPY,20040726,013800,201.80,201.80,201.72,201.72
GBPJPY,20040726,013900,201.71,201.73,201.71,201.73
GBPJPY,20040726,014000,201.74,201.74,201.71,201.72
GBPJPY,20040726,014100,201.72,201.73,201.72,201.73
GBPJPY,20040726,014200,201.72,201.72,201.68,201.69
GBPJPY,20040726,014300,201.70,201.71,201.70,201.71
GBPJPY,20040726,014400,201.72,201.74,201.72,201.74
GBPJPY,20040726,014500,201.75,201.77,201.74,201.77
GBPJPY,20040726,014600,201.78,201.78,201.76,201.76
GBPJPY,20040726,014700,201.76,201.76,201.76,201.76
GBPJPY,20040726,014800,201.77,201.78,201.77,201.78
GBPJPY,20040726,014900,201.79,201.80,201.79,201.79
GBPJPY,20040726,015000,201.80,201.80,201.76,201.76
GBPJPY,20040726,015100,201.75,201.76,201.75,201.76
GBPJPY,20040726,015200,201.76,201.76,201.67,201.70
GBPJPY,20040726,015300,201.71,201.71,201.68,201.68
GBPJPY,20040726,015400,201.67,201.67,201.66,201.66
GBPJPY,20040726,015500,201.65,201.65,201.61,201.63
GBPJPY,20040726,015600,201.62,201.62,201.57,201.58
GBPJPY,20040726,015700,201.57,201.61,201.57,201.61
GBPJPY,20040726,015800,201.60,201.60,201.59,201.59
GBPJPY,20040726,015900,201.60,201.60,201.60,201.60
GBPJPY,20040726,020000,201.59,201.59,201.57,201.57
GBPJPY,20040726,020100,201.56,201.56,201.51,201.54
GBPJPY,20040726,020200,201.53,201.56,201.53,201.54
GBPJPY,20040726,020300,201.53,201.54,201.53,201.53
GBPJPY,20040726,020400,201.54,201.55,201.53,201.53
GBPJPY,20040726,020500,201.52,201.54,201.52,201.54
GBPJPY,20040726,020600,201.55,201.55,201.49,201.49
GBPJPY,20040726,020700,201.50,201.51,201.49,201.51
GBPJPY,20040726,020800,201.53,201.55,201.52,201.55
GBPJPY,20040726,020900,201.54,201.60,201.54,201.60
GBPJPY,20040726,021000,201.59,201.60,201.54,201.55
GBPJPY,20040726,021100,201.56,201.56,201.53,201.55
GBPJPY,20040726,021200,201.54,201.56,201.50,201.51
GBPJPY,20040726,021300,201.52,201.53,201.50,201.50
GBPJPY,20040726,021400,201.51,201.54,201.50,201.52
GBPJPY,20040726,021500,201.53,201.55,201.50,201.55
GBPJPY,20040726,021600,201.54,201.54,201.51,201.54
GBPJPY,20040726,021700,201.53,201.57,201.52,201.57
GBPJPY,20040726,021800,201.58,201.61,201.57,201.61
GBPJPY,20040726,021900,201.62,201.62,201.57,201.58
GBPJPY,20040726,022000,201.57,201.58,201.55,201.57
GBPJPY,20040726,022100,201.58,201.58,201.53,201.54
GBPJPY,20040726,022200,201.53,201.53,201.50,201.51
GBPJPY,20040726,022300,201.52,201.59,201.52,201.56
GBPJPY,20040726,022400,201.55,201.57,201.53,201.57
GBPJPY,20040726,022500,201.57,201.57,201.57,201.57
GBPJPY,20040726,022600,201.58,201.68,201.58,201.68
GBPJPY,20040726,022700,201.69,201.71,201.69,201.71
GBPJPY,20040726,022800,201.72,201.78,201.72,201.76
GBPJPY,20040726,022900,201.75,201.75,201.70,201.71
GBPJPY,20040726,023000,201.72,201.73,201.69,201.69
GBPJPY,20040726,023100,201.68,201.69,201.65,201.66
GBPJPY,20040726,023200,201.67,201.67,201.62,201.62
GBPJPY,20040726,023300,201.61,201.61,201.55,201.55
GBPJPY,20040726,023400,201.53,201.55,201.52,201.55
GBPJPY,20040726,023500,201.54,201.54,201.53,201.54
GBPJPY,20040726,023600,201.55,201.55,201.53,201.54
GBPJPY,20040726,023700,201.53,201.61,201.53,201.61
GBPJPY,20040726,023800,201.62,201.62,201.62,201.62
GBPJPY,20040726,023900,201.63,201.64,201.63,201.64
GBPJPY,20040726,024000,201.63,201.65,201.63,201.65
GBPJPY,20040726,024100,201.64,201.64,201.60,201.60
GBPJPY,20040726,024200,201.59,201.59,201.53,201.55
GBPJPY,20040726,024300,201.56,201.60,201.51,201.53
GBPJPY,20040726,024400,201.56,201.60,201.54,201.56
GBPJPY,20040726,024500,201.55,201.55,201.50,201.51
GBPJPY,20040726,024600,201.50,201.51,201.50,201.50
GBPJPY,20040726,024700,201.49,201.51,201.48,201.51
GBPJPY,20040726,024800,201.50,201.53,201.49,201.53
GBPJPY,20040726,024900,201.54,201.54,201.53,201.53
GBPJPY,20040726,025000,201.53,201.55,201.53,201.55
GBPJPY,20040726,025100,201.54,201.57,201.54,201.57
GBPJPY,20040726,025200,201.56,201.56,201.55,201.55
GBPJPY,20040726,025300,201.56,201.57,201.56,201.57
GBPJPY,20040726,025400,201.56,201.58,201.55,201.56
GBPJPY,20040726,025500,201.55,201.56,201.54,201.54
GBPJPY,20040726,025600,201.53,201.53,201.47,201.47
GBPJPY,20040726,025700,201.48,201.50,201.48,201.48
GBPJPY,20040726,025800,201.49,201.50,201.48,201.49
GBPJPY,20040726,025900,201.50,201.53,201.50,201.53
GBPJPY,20040726,030000,201.54,201.56,201.53,201.54
GBPJPY,20040726,030100,201.53,201.54,201.53,201.54
GBPJPY,20040726,030200,201.55,201.55,201.55,201.55
GBPJPY,20040726,030300,201.54,201.54,201.53,201.54
GBPJPY,20040726,030400,201.55,201.56,201.55,201.55
GBPJPY,20040726,030500,201.56,201.58,201.56,201.58
GBPJPY,20040726,030600,201.57,201.57,201.56,201.56
GBPJPY,20040726,030700,201.57,201.60,201.57,201.60
GBPJPY,20040726,030800,201.59,201.62,201.59,201.60
GBPJPY,20040726,030900,201.61,201.61,201.59,201.59
GBPJPY,20040726,031000,201.60,201.62,201.60,201.62
GBPJPY,20040726,031100,201.61,201.62,201.60,201.60
GBPJPY,20040726,031200,201.60,201.60,201.60,201.60
GBPJPY,20040726,031300,201.61,201.62,201.61,201.62
GBPJPY,20040726,031400,201.62,201.62,201.61,201.61
GBPJPY,20040726,031500,201.61,201.61,201.60,201.60
GBPJPY,20040726,031600,201.59,201.59,201.58,201.59
GBPJPY,20040726,031700,201.58,201.60,201.58,201.60
GBPJPY,20040726,031800,201.61,201.62,201.60,201.60
GBPJPY,20040726,031900,201.59,201.59,201.55,201.55
GBPJPY,20040726,032000,201.56,201.58,201.56,201.58
GBPJPY,20040726,032100,201.59,201.59,201.57,201.58
GBPJPY,20040726,032200,201.57,201.59,201.57,201.59
GBPJPY,20040726,032300,201.60,201.63,201.60,201.62
GBPJPY,20040726,032400,201.61,201.62,201.60,201.62
GBPJPY,20040726,032500,201.61,201.61,201.57,201.57
GBPJPY,20040726,032600,201.55,201.57,201.52,201.56
GBPJPY,20040726,032700,201.57,201.57,201.53,201.53
GBPJPY,20040726,032800,201.54,201.55,201.53,201.55
GBPJPY,20040726,032900,201.54,201.55,201.54,201.55
GBPJPY,20040726,033000,201.56,201.56,201.50,201.50
GBPJPY,20040726,033100,201.49,201.51,201.47,201.51
GBPJPY,20040726,033200,201.50,201.50,201.46,201.50
GBPJPY,20040726,033300,201.51,201.53,201.51,201.52
GBPJPY,20040726,033400,201.53,201.57,201.53,201.56
GBPJPY,20040726,033500,201.55,201.57,201.53,201.57
GBPJPY,20040726,033600,201.56,201.59,201.56,201.59
GBPJPY,20040726,033700,201.60,201.60,201.56,201.59
GBPJPY,20040726,033800,201.58,201.58,201.51,201.51
GBPJPY,20040726,033900,201.52,201.57,201.52,201.57
GBPJPY,20040726,034000,201.56,201.57,201.55,201.56
GBPJPY,20040726,034100,201.57,201.57,201.57,201.57
GBPJPY,20040726,034200,201.57,201.57,201.56,201.57
GBPJPY,20040726,034300,201.56,201.57,201.54,201.57
GBPJPY,20040726,034400,201.56,201.57,201.54,201.54
GBPJPY,20040726,034500,201.55,201.55,201.55,201.55
GBPJPY,20040726,034600,201.56,201.59,201.56,201.59
GBPJPY,20040726,034700,201.58,201.59,201.58,201.58
GBPJPY,20040726,034800,201.59,201.60,201.57,201.58
GBPJPY,20040726,034900,201.59,201.59,201.57,201.58
GBPJPY,20040726,035000,201.59,201.60,201.58,201.60
GBPJPY,20040726,035100,201.59,201.60,201.57,201.57
GBPJPY,20040726,035200,201.56,201.56,201.54,201.55
GBPJPY,20040726,035300,201.55,201.55,201.54,201.54
GBPJPY,20040726,035400,201.55,201.55,201.51,201.51
GBPJPY,20040726,035500,201.50,201.51,201.50,201.50
GBPJPY,20040726,035600,201.50,201.51,201.50,201.51
GBPJPY,20040726,035700,201.52,201.52,201.51,201.51
GBPJPY,20040726,035800,201.52,201.53,201.52,201.52
GBPJPY,20040726,035900,201.53,201.53,201.52,201.53
GBPJPY,20040726,040000,201.54,201.54,201.52,201.53
GBPJPY,20040726,040100,201.54,201.55,201.54,201.54
GBPJPY,20040726,040200,201.55,201.55,201.54,201.54
GBPJPY,20040726,040300,201.53,201.53,201.52,201.52
GBPJPY,20040726,040400,201.53,201.53,201.52,201.53
GBPJPY,20040726,040500,201.52,201.52,201.52,201.52
GBPJPY,20040726,040600,201.53,201.54,201.53,201.53
GBPJPY,20040726,040700,201.52,201.53,201.52,201.52
GBPJPY,20040726,040800,201.51,201.51,201.48,201.48
GBPJPY,20040726,040900,201.49,201.50,201.48,201.50
GBPJPY,20040726,041000,201.49,201.49,201.47,201.49
GBPJPY,20040726,041100,201.50,201.50,201.50,201.50
GBPJPY,20040726,041200,201.50,201.50,201.49,201.49
GBPJPY,20040726,041300,201.48,201.48,201.46,201.47
GBPJPY,20040726,041400,201.48,201.49,201.47,201.49
GBPJPY,20040726,041500,201.48,201.48,201.47,201.47
GBPJPY,20040726,041600,201.48,201.50,201.47,201.49
GBPJPY,20040726,041700,201.48,201.50,201.47,201.50
GBPJPY,20040726,041800,201.49,201.50,201.48,201.48
GBPJPY,20040726,041900,201.49,201.50,201.49,201.49
GBPJPY,20040726,042000,201.50,201.51,201.50,201.51
GBPJPY,20040726,042100,201.50,201.52,201.50,201.52
GBPJPY,20040726,042200,201.53,201.53,201.52,201.52
GBPJPY,20040726,042300,201.53,201.54,201.53,201.54
GBPJPY,20040726,042400,201.55,201.55,201.53,201.53
GBPJPY,20040726,042500,201.52,201.52,201.49,201.49
GBPJPY,20040726,042600,201.50,201.51,201.49,201.51
GBPJPY,20040726,042700,201.52,201.52,201.51,201.51
GBPJPY,20040726,042800,201.50,201.51,201.50,201.50
GBPJPY,20040726,042900,201.49,201.49,201.48,201.49
GBPJPY,20040726,043000,201.49,201.50,201.49,201.49
GBPJPY,20040726,043100,201.48,201.49,201.48,201.49
GBPJPY,20040726,043200,201.48,201.48,201.48,201.48
GBPJPY,20040726,043300,201.49,201.49,201.48,201.48
GBPJPY,20040726,043400,201.47,201.47,201.45,201.45
GBPJPY,20040726,043500,201.46,201.47,201.46,201.47
GBPJPY,20040726,043600,201.46,201.47,201.46,201.47
GBPJPY,20040726,043700,201.48,201.48,201.47,201.47
GBPJPY,20040726,043800,201.46,201.46,201.44,201.44
GBPJPY,20040726,043900,201.43,201.43,201.36,201.38
GBPJPY,20040726,044000,201.37,201.38,201.35,201.36
GBPJPY,20040726,044100,201.37,201.39,201.35,201.39
GBPJPY,20040726,044200,201.40,201.40,201.38,201.39
GBPJPY,20040726,044300,201.38,201.40,201.37,201.39
GBPJPY,20040726,044400,201.38,201.40,201.38,201.40
GBPJPY,20040726,044500,201.40,201.40,201.39,201.39
GBPJPY,20040726,044600,201.39,201.39,201.38,201.38
GBPJPY,20040726,044700,201.37,201.37,201.34,201.35
GBPJPY,20040726,044800,201.34,201.35,201.34,201.35
GBPJPY,20040726,044900,201.34,201.34,201.32,201.32
GBPJPY,20040726,045000,201.33,201.34,201.33,201.34
GBPJPY,20040726,045100,201.34,201.34,201.32,201.32
GBPJPY,20040726,045200,201.31,201.34,201.31,201.34
GBPJPY,20040726,045300,201.33,201.35,201.32,201.34
GBPJPY,20040726,045400,201.33,201.34,201.33,201.34
GBPJPY,20040726,045500,201.33,201.33,201.32,201.33
GBPJPY,20040726,045600,201.34,201.34,201.30,201.31
GBPJPY,20040726,045700,201.32,201.32,201.29,201.30
GBPJPY,20040726,045800,201.31,201.33,201.31,201.32
GBPJPY,20040726,045900,201.31,201.33,201.30,201.33
GBPJPY,20040726,050000,201.34,201.34,201.33,201.34
GBPJPY,20040726,050100,201.35,201.36,201.35,201.35
GBPJPY,20040726,050200,201.36,201.36,201.34,201.34
GBPJPY,20040726,050300,201.35,201.38,201.35,201.38
GBPJPY,20040726,050400,201.37,201.39,201.37,201.37
GBPJPY,20040726,050500,201.36,201.36,201.34,201.34
GBPJPY,20040726,050600,201.35,201.35,201.34,201.34
GBPJPY,20040726,050700,201.33,201.34,201.32,201.32
GBPJPY,20040726,050800,201.33,201.34,201.32,201.34
GBPJPY,20040726,050900,201.35,201.37,201.35,201.37
GBPJPY,20040726,051000,201.38,201.38,201.33,201.35
GBPJPY,20040726,051100,201.36,201.38,201.36,201.38
GBPJPY,20040726,051200,201.39,201.39,201.37,201.37
GBPJPY,20040726,051300,201.36,201.36,201.32,201.33
GBPJPY,20040726,051400,201.34,201.34,201.32,201.33
GBPJPY,20040726,051500,201.34,201.34,201.34,201.34
GBPJPY,20040726,051600,201.35,201.35,201.35,201.35
GBPJPY,20040726,051700,201.35,201.35,201.35,201.35
GBPJPY,20040726,051800,201.35,201.36,201.34,201.36
GBPJPY,20040726,051900,201.35,201.35,201.34,201.35
GBPJPY,20040726,052000,201.34,201.35,201.34,201.35
GBPJPY,20040726,052100,201.34,201.34,201.26,201.26
GBPJPY,20040726,052200,201.27,201.27,201.26,201.27
GBPJPY,20040726,052300,201.26,201.28,201.26,201.28
GBPJPY,20040726,052400,201.29,201.30,201.29,201.30
GBPJPY,20040726,052500,201.31,201.35,201.31,201.35
GBPJPY,20040726,052600,201.34,201.34,201.31,201.31
GBPJPY,20040726,052700,201.32,201.33,201.32,201.32
GBPJPY,20040726,052800,201.33,201.33,201.29,201.29
GBPJPY,20040726,052900,201.28,201.28,201.23,201.24
GBPJPY,20040726,053000,201.25,201.25,201.23,201.23
GBPJPY,20040726,053100,201.22,201.24,201.22,201.22
GBPJPY,20040726,053200,201.23,201.23,201.23,201.23
GBPJPY,20040726,053300,201.22,201.23,201.22,201.23
GBPJPY,20040726,053400,201.24,201.25,201.24,201.25
GBPJPY,20040726,053500,201.25,201.29,201.25,201.29
GBPJPY,20040726,053600,201.30,201.30,201.29,201.30
GBPJPY,20040726,053700,201.29,201.30,201.28,201.30
GBPJPY,20040726,053800,201.30,201.31,201.30,201.31
GBPJPY,20040726,053900,201.32,201.32,201.30,201.31
GBPJPY,20040726,054000,201.30,201.30,201.26,201.26
GBPJPY,20040726,054100,201.25,201.26,201.25,201.26
GBPJPY,20040726,054200,201.25,201.25,201.25,201.25
GBPJPY,20040726,054300,201.25,201.25,201.25,201.25
GBPJPY,20040726,054400,201.25,201.27,201.25,201.27
GBPJPY,20040726,054500,201.28,201.31,201.28,201.31
GBPJPY,20040726,054600,201.32,201.34,201.32,201.33
GBPJPY,20040726,054700,201.34,201.34,201.34,201.34
GBPJPY,20040726,054800,201.34,201.34,201.34,201.34
GBPJPY,20040726,054900,201.35,201.35,201.34,201.35
GBPJPY,20040726,055000,201.36,201.37,201.36,201.37
GBPJPY,20040726,055100,201.37,201.37,201.37,201.37
GBPJPY,20040726,055200,201.38,201.40,201.38,201.39
GBPJPY,20040726,055300,201.40,201.41,201.39,201.40
GBPJPY,20040726,055400,201.40,201.40,201.40,201.40
GBPJPY,20040726,055500,201.39,201.41,201.39,201.41
GBPJPY,20040726,055600,201.42,201.42,201.41,201.41
GBPJPY,20040726,055700,201.42,201.42,201.39,201.39
GBPJPY,20040726,055800,201.38,201.38,201.36,201.37
GBPJPY,20040726,055900,201.37,201.38,201.37,201.38
GBPJPY,20040726,060000,201.38,201.38,201.38,201.38
GBPJPY,20040726,060100,201.39,201.40,201.38,201.38
GBPJPY,20040726,060200,201.39,201.40,201.38,201.38
GBPJPY,20040726,060300,201.39,201.39,201.39,201.39
GBPJPY,20040726,060400,201.40,201.41,201.39,201.40
GBPJPY,20040726,060500,201.39,201.40,201.39,201.39
GBPJPY,20040726,060600,201.38,201.42,201.38,201.42
GBPJPY,20040726,060700,201.41,201.43,201.41,201.43
GBPJPY,20040726,060800,201.44,201.44,201.43,201.43
GBPJPY,20040726,060900,201.42,201.43,201.42,201.43
GBPJPY,20040726,061000,201.42,201.42,201.39,201.40
GBPJPY,20040726,061100,201.39,201.39,201.37,201.38
GBPJPY,20040726,061200,201.37,201.38,201.36,201.38
GBPJPY,20040726,061300,201.39,201.40,201.39,201.40
GBPJPY,20040726,061400,201.40,201.40,201.38,201.38
GBPJPY,20040726,061500,201.37,201.37,201.35,201.35
GBPJPY,20040726,061600,201.34,201.34,201.34,201.34
GBPJPY,20040726,061700,201.34,201.37,201.34,201.34
GBPJPY,20040726,061800,201.33,201.33,201.31,201.31
GBPJPY,20040726,061900,201.30,201.31,201.30,201.31
GBPJPY,20040726,062000,201.30,201.30,201.28,201.28
GBPJPY,20040726,062100,201.27,201.27,201.26,201.26
GBPJPY,20040726,062200,201.27,201.28,201.22,201.23
GBPJPY,20040726,062300,201.22,201.25,201.22,201.24
GBPJPY,20040726,062400,201.25,201.26,201.25,201.25
GBPJPY,20040726,062500,201.24,201.24,201.22,201.23
GBPJPY,20040726,062600,201.22,201.22,201.18,201.22
GBPJPY,20040726,062700,201.21,201.23,201.21,201.21
GBPJPY,20040726,062800,201.22,201.22,201.22,201.22
GBPJPY,20040726,062900,201.23,201.23,201.21,201.22
GBPJPY,20040726,063000,201.21,201.21,201.21,201.21
GBPJPY,20040726,063100,201.22,201.22,201.21,201.22
GBPJPY,20040726,063200,201.23,201.25,201.23,201.25
GBPJPY,20040726,063300,201.26,201.27,201.24,201.24
GBPJPY,20040726,063400,201.23,201.23,201.21,201.22
GBPJPY,20040726,063500,201.21,201.21,201.18,201.18
GBPJPY,20040726,063600,201.17,201.18,201.16,201.17
GBPJPY,20040726,063700,201.16,201.18,201.16,201.17
GBPJPY,20040726,063800,201.18,201.18,201.14,201.15
GBPJPY,20040726,063900,201.13,201.13,201.12,201.12
GBPJPY,20040726,064000,201.13,201.13,201.13,201.13
GBPJPY,20040726,064100,201.13,201.15,201.13,201.15
GBPJPY,20040726,064200,201.14,201.14,201.13,201.13
GBPJPY,20040726,064300,201.14,201.14,201.12,201.13
GBPJPY,20040726,064400,201.14,201.17,201.13,201.17
GBPJPY,20040726,064500,201.16,201.18,201.15,201.16
GBPJPY,20040726,064600,201.15,201.17,201.15,201.16
GBPJPY,20040726,064700,201.17,201.19,201.17,201.18
GBPJPY,20040726,064800,201.16,201.18,201.15,201.16
GBPJPY,20040726,064900,201.17,201.18,201.17,201.18
GBPJPY,20040726,065000,201.17,201.17,201.16,201.16
GBPJPY,20040726,065100,201.17,201.17,201.16,201.16
GBPJPY,20040726,065200,201.15,201.15,201.15,201.15
GBPJPY,20040726,065300,201.15,201.16,201.15,201.16
GBPJPY,20040726,065400,201.16,201.16,201.16,201.16
GBPJPY,20040726,065500,201.16,201.16,201.16,201.16
GBPJPY,20040726,065600,201.17,201.17,201.16,201.16
GBPJPY,20040726,065700,201.17,201.18,201.17,201.17
GBPJPY,20040726,065800,201.18,201.18,201.17,201.17
GBPJPY,20040726,065900,201.17,201.18,201.17,201.18
GBPJPY,20040726,070000,201.17,201.22,201.17,201.21
GBPJPY,20040726,070100,201.19,201.20,201.17,201.18
GBPJPY,20040726,070200,201.18,201.19,201.18,201.18
GBPJPY,20040726,070300,201.19,201.19,201.19,201.19
GBPJPY,20040726,070400,201.19,201.19,201.19,201.19
GBPJPY,20040726,070500,201.20,201.20,201.20,201.20
GBPJPY,20040726,070600,201.21,201.28,201.21,201.28
GBPJPY,20040726,070700,201.27,201.28,201.27,201.27
GBPJPY,20040726,070800,201.28,201.28,201.27,201.28
GBPJPY,20040726,070900,201.27,201.27,201.27,201.27
GBPJPY,20040726,071000,201.27,201.28,201.27,201.28
GBPJPY,20040726,071100,201.28,201.28,201.28,201.28
GBPJPY,20040726,071200,201.29,201.29,201.27,201.27
GBPJPY,20040726,071300,201.28,201.28,201.27,201.27
GBPJPY,20040726,071400,201.28,201.29,201.27,201.28
GBPJPY,20040726,071500,201.29,201.29,201.28,201.29
GBPJPY,20040726,071600,201.30,201.31,201.30,201.31
GBPJPY,20040726,071700,201.30,201.31,201.29,201.29
GBPJPY,20040726,071800,201.30,201.31,201.27,201.27
GBPJPY,20040726,071900,201.28,201.28,201.26,201.26
GBPJPY,20040726,072000,201.26,201.26,201.26,201.26
GBPJPY,20040726,072100,201.27,201.27,201.27,201.27
GBPJPY,20040726,072200,201.28,201.28,201.27,201.28
GBPJPY,20040726,072300,201.29,201.31,201.29,201.31
GBPJPY,20040726,072400,201.30,201.31,201.29,201.31
GBPJPY,20040726,072500,201.30,201.31,201.29,201.30
GBPJPY,20040726,072600,201.31,201.32,201.31,201.32
GBPJPY,20040726,072700,201.32,201.33,201.31,201.31
GBPJPY,20040726,072800,201.32,201.32,201.31,201.31
GBPJPY,20040726,072900,201.31,201.31,201.29,201.29
GBPJPY,20040726,073000,201.30,201.31,201.30,201.31
GBPJPY,20040726,073100,201.30,201.30,201.28,201.28
GBPJPY,20040726,073200,201.27,201.27,201.22,201.23
GBPJPY,20040726,073300,201.22,201.22,201.20,201.21
GBPJPY,20040726,073400,201.21,201.21,201.21,201.21
GBPJPY,20040726,073500,201.20,201.21,201.20,201.21
GBPJPY,20040726,073600,201.20,201.21,201.19,201.19
GBPJPY,20040726,073700,201.19,201.19,201.19,201.19
GBPJPY,20040726,073800,201.20,201.22,201.20,201.22
GBPJPY,20040726,073900,201.23,201.23,201.21,201.22
GBPJPY,20040726,074000,201.21,201.22,201.20,201.21
GBPJPY,20040726,074100,201.20,201.21,201.20,201.21
GBPJPY,20040726,074200,201.20,201.21,201.17,201.17
GBPJPY,20040726,074300,201.18,201.19,201.16,201.17
GBPJPY,20040726,074400,201.18,201.18,201.16,201.16
GBPJPY,20040726,074500,201.17,201.19,201.16,201.18
GBPJPY,20040726,074600,201.17,201.18,201.16,201.16
GBPJPY,20040726,074700,201.16,201.16,201.16,201.16
GBPJPY,20040726,074800,201.17,201.17,201.16,201.16
GBPJPY,20040726,074900,201.16,201.16,201.16,201.16
GBPJPY,20040726,075000,201.15,201.18,201.14,201.18
GBPJPY,20040726,075100,201.19,201.21,201.19,201.21
GBPJPY,20040726,075200,201.20,201.27,201.20,201.27
GBPJPY,20040726,075300,201.26,201.31,201.26,201.29
GBPJPY,20040726,075400,201.30,201.30,201.27,201.29
GBPJPY,20040726,075500,201.29,201.29,201.29,201.29
GBPJPY,20040726,075600,201.30,201.33,201.30,201.33
GBPJPY,20040726,075700,201.34,201.36,201.34,201.36
GBPJPY,20040726,075800,201.35,201.37,201.35,201.37
GBPJPY,20040726,075900,201.38,201.38,201.36,201.37
GBPJPY,20040726,080000,201.38,201.39,201.37,201.39
GBPJPY,20040726,080100,201.40,201.41,201.40,201.40
GBPJPY,20040726,080200,201.41,201.47,201.41,201.47
GBPJPY,20040726,080300,201.48,201.54,201.48,201.49
GBPJPY,20040726,080400,201.47,201.49,201.44,201.44
GBPJPY,20040726,080500,201.43,201.44,201.43,201.44
GBPJPY,20040726,080600,201.43,201.46,201.42,201.46
GBPJPY,20040726,080700,201.45,201.47,201.45,201.46
GBPJPY,20040726,080800,201.45,201.45,201.40,201.40
GBPJPY,20040726,080900,201.38,201.38,201.33,201.33
GBPJPY,20040726,081000,201.32,201.33,201.31,201.32
GBPJPY,20040726,081100,201.33,201.38,201.32,201.38
GBPJPY,20040726,081200,201.37,201.39,201.37,201.39
GBPJPY,20040726,081300,201.40,201.48,201.40,201.48
GBPJPY,20040726,081400,201.49,201.50,201.44,201.48
GBPJPY,20040726,081500,201.49,201.51,201.45,201.45
GBPJPY,20040726,081600,201.44,201.45,201.43,201.44
GBPJPY,20040726,081700,201.46,201.46,201.44,201.44
GBPJPY,20040726,081800,201.43,201.43,201.40,201.41
GBPJPY,20040726,081900,201.40,201.41,201.40,201.40
GBPJPY,20040726,082000,201.41,201.43,201.40,201.40
GBPJPY,20040726,082100,201.39,201.43,201.39,201.43
GBPJPY,20040726,082200,201.44,201.45,201.40,201.40
GBPJPY,20040726,082300,201.41,201.41,201.38,201.38
GBPJPY,20040726,082400,201.37,201.38,201.34,201.36
GBPJPY,20040726,082500,201.35,201.37,201.34,201.36
GBPJPY,20040726,082600,201.37,201.37,201.35,201.35
GBPJPY,20040726,082700,201.36,201.36,201.34,201.36
GBPJPY,20040726,082800,201.37,201.37,201.32,201.34
GBPJPY,20040726,082900,201.35,201.35,201.31,201.31
GBPJPY,20040726,083000,201.30,201.33,201.30,201.32
GBPJPY,20040726,083100,201.31,201.33,201.30,201.32
GBPJPY,20040726,083200,201.33,201.38,201.33,201.38
GBPJPY,20040726,083300,201.37,201.37,201.32,201.32
GBPJPY,20040726,083400,201.33,201.37,201.33,201.37
GBPJPY,20040726,083500,201.36,201.36,201.34,201.35
GBPJPY,20040726,083600,201.34,201.35,201.34,201.35
GBPJPY,20040726,083700,201.34,201.34,201.33,201.33
GBPJPY,20040726,083800,201.32,201.33,201.29,201.29
GBPJPY,20040726,083900,201.30,201.31,201.29,201.31
GBPJPY,20040726,084000,201.30,201.35,201.30,201.34
GBPJPY,20040726,084100,201.33,201.34,201.31,201.31
GBPJPY,20040726,084200,201.30,201.31,201.28,201.29
GBPJPY,20040726,084300,201.28,201.28,201.23,201.23
GBPJPY,20040726,084400,201.24,201.25,201.18,201.18
GBPJPY,20040726,084500,201.19,201.20,201.15,201.16
GBPJPY,20040726,084600,201.15,201.19,201.15,201.19
GBPJPY,20040726,084700,201.18,201.21,201.18,201.19
GBPJPY,20040726,084800,201.20,201.20,201.18,201.18
GBPJPY,20040726,084900,201.17,201.18,201.16,201.18
GBPJPY,20040726,085000,201.17,201.19,201.17,201.18
GBPJPY,20040726,085100,201.19,201.19,201.16,201.16
GBPJPY,20040726,085200,201.18,201.19,201.15,201.18
GBPJPY,20040726,085300,201.17,201.18,201.15,201.17
GBPJPY,20040726,085400,201.15,201.17,201.10,201.10
GBPJPY,20040726,085500,201.09,201.09,201.03,201.04
GBPJPY,20040726,085600,201.03,201.04,201.02,201.03
GBPJPY,20040726,085700,201.02,201.08,201.02,201.08
GBPJPY,20040726,085800,201.09,201.13,201.09,201.12
GBPJPY,20040726,085900,201.13,201.18,201.13,201.18
GBPJPY,20040726,090000,201.17,201.17,201.14,201.14
GBPJPY,20040726,090100,201.15,201.18,201.15,201.18
GBPJPY,20040726,090200,201.17,201.17,201.11,201.12
GBPJPY,20040726,090300,201.11,201.11,201.05,201.07
GBPJPY,20040726,090400,201.08,201.12,201.08,201.10
GBPJPY,20040726,090500,201.09,201.12,201.08,201.12
GBPJPY,20040726,090600,201.13,201.13,201.12,201.12
GBPJPY,20040726,090700,201.11,201.13,201.10,201.12
GBPJPY,20040726,090800,201.12,201.12,201.12,201.12
GBPJPY,20040726,090900,201.11,201.14,201.11,201.14
GBPJPY,20040726,091000,201.15,201.15,201.14,201.15
GBPJPY,20040726,091100,201.16,201.16,201.12,201.15
GBPJPY,20040726,091200,201.14,201.16,201.14,201.15
GBPJPY,20040726,091300,201.16,201.16,201.14,201.14
GBPJPY,20040726,091400,201.15,201.19,201.15,201.17
GBPJPY,20040726,091500,201.16,201.17,201.09,201.10
GBPJPY,20040726,091600,201.11,201.11,201.09,201.09
GBPJPY,20040726,091700,201.10,201.11,201.07,201.09
GBPJPY,20040726,091800,201.10,201.13,201.10,201.13
GBPJPY,20040726,091900,201.12,201.12,201.10,201.12
GBPJPY,20040726,092000,201.11,201.12,201.10,201.12
GBPJPY,20040726,092100,201.11,201.16,201.11,201.12
GBPJPY,20040726,092200,201.13,201.16,201.12,201.16
GBPJPY,20040726,092300,201.17,201.18,201.13,201.18
GBPJPY,20040726,092400,201.20,201.23,201.20,201.20
GBPJPY,20040726,092500,201.19,201.19,201.13,201.13
GBPJPY,20040726,092600,201.12,201.14,201.10,201.12
GBPJPY,20040726,092700,201.13,201.13,201.12,201.13
GBPJPY,20040726,092800,201.14,201.20,201.14,201.20
GBPJPY,20040726,092900,201.19,201.27,201.19,201.27
GBPJPY,20040726,093000,201.26,201.33,201.26,201.33
GBPJPY,20040726,093100,201.32,201.36,201.32,201.36
GBPJPY,20040726,093200,201.37,201.38,201.36,201.36
GBPJPY,20040726,093300,201.35,201.37,201.35,201.36
GBPJPY,20040726,093400,201.34,201.42,201.34,201.39
GBPJPY,20040726,093500,201.42,201.46,201.42,201.44
GBPJPY,20040726,093600,201.45,201.55,201.45,201.51
GBPJPY,20040726,093700,201.52,201.52,201.50,201.52
GBPJPY,20040726,093800,201.51,201.54,201.50,201.53
GBPJPY,20040726,093900,201.52,201.57,201.52,201.57
GBPJPY,20040726,094000,201.56,201.58,201.50,201.51
GBPJPY,20040726,094100,201.50,201.50,201.45,201.45
GBPJPY,20040726,094200,201.44,201.45,201.41,201.43
GBPJPY,20040726,094300,201.44,201.50,201.44,201.49
GBPJPY,20040726,094400,201.48,201.50,201.48,201.49
GBPJPY,20040726,094500,201.48,201.50,201.48,201.48
GBPJPY,20040726,094600,201.49,201.60,201.49,201.60
GBPJPY,20040726,094700,201.59,201.61,201.56,201.59
GBPJPY,20040726,094800,201.58,201.59,201.56,201.57
GBPJPY,20040726,094900,201.56,201.56,201.54,201.54
GBPJPY,20040726,095000,201.55,201.60,201.55,201.60
GBPJPY,20040726,095100,201.61,201.62,201.59,201.59
GBPJPY,20040726,095200,201.58,201.59,201.57,201.57
GBPJPY,20040726,095300,201.58,201.58,201.55,201.58
GBPJPY,20040726,095400,201.57,201.57,201.55,201.55
GBPJPY,20040726,095500,201.56,201.61,201.56,201.59
GBPJPY,20040726,095600,201.61,201.62,201.58,201.59
GBPJPY,20040726,095700,201.58,201.59,201.58,201.58
GBPJPY,20040726,095800,201.57,201.58,201.57,201.58
GBPJPY,20040726,095900,201.59,201.59,201.57,201.57
GBPJPY,20040726,100000,201.56,201.58,201.56,201.58
GBPJPY,20040726,100100,201.57,201.61,201.57,201.61
GBPJPY,20040726,100200,201.62,201.62,201.59,201.60
GBPJPY,20040726,100300,201.62,201.63,201.62,201.62
GBPJPY,20040726,100400,201.63,201.64,201.61,201.61
GBPJPY,20040726,100500,201.62,201.65,201.60,201.65
GBPJPY,20040726,100600,201.66,201.74,201.66,201.71
GBPJPY,20040726,100700,201.70,201.76,201.69,201.76
GBPJPY,20040726,100800,201.77,201.81,201.77,201.81
GBPJPY,20040726,100900,201.80,201.80,201.71,201.71
GBPJPY,20040726,101000,201.70,201.70,201.67,201.67
GBPJPY,20040726,101100,201.66,201.66,201.62,201.62
GBPJPY,20040726,101200,201.61,201.62,201.59,201.60
GBPJPY,20040726,101300,201.59,201.64,201.59,201.64
GBPJPY,20040726,101400,201.63,201.71,201.63,201.71
GBPJPY,20040726,101500,201.72,201.73,201.70,201.72
GBPJPY,20040726,101600,201.73,201.77,201.73,201.75
GBPJPY,20040726,101700,201.77,201.78,201.73,201.75
GBPJPY,20040726,101800,201.73,201.76,201.73,201.76
GBPJPY,20040726,101900,201.75,201.75,201.73,201.74
GBPJPY,20040726,102000,201.75,201.76,201.74,201.76
GBPJPY,20040726,102100,201.77,201.80,201.77,201.79
GBPJPY,20040726,102200,201.78,201.79,201.76,201.77
GBPJPY,20040726,102300,201.77,201.81,201.77,201.81
GBPJPY,20040726,102400,201.80,201.81,201.79,201.80
GBPJPY,20040726,102500,201.79,201.79,201.77,201.78
GBPJPY,20040726,102600,201.77,201.77,201.75,201.76
GBPJPY,20040726,102700,201.77,201.78,201.76,201.77
GBPJPY,20040726,102800,201.76,201.76,201.73,201.73
GBPJPY,20040726,102900,201.74,201.74,201.72,201.73
GBPJPY,20040726,103000,201.73,201.75,201.73,201.75
GBPJPY,20040726,103100,201.74,201.74,201.73,201.73
GBPJPY,20040726,103200,201.74,201.75,201.74,201.75
GBPJPY,20040726,103300,201.75,201.75,201.75,201.75
GBPJPY,20040726,103400,201.75,201.75,201.74,201.74
GBPJPY,20040726,103500,201.75,201.75,201.74,201.75
GBPJPY,20040726,103600,201.74,201.74,201.71,201.72
GBPJPY,20040726,103700,201.73,201.74,201.72,201.74
GBPJPY,20040726,103800,201.75,201.76,201.72,201.73
GBPJPY,20040726,103900,201.72,201.76,201.72,201.76
GBPJPY,20040726,104000,201.75,201.75,201.74,201.74
GBPJPY,20040726,104100,201.75,201.76,201.74,201.74
GBPJPY,20040726,104200,201.75,201.76,201.73,201.73
GBPJPY,20040726,104300,201.74,201.74,201.73,201.73
GBPJPY,20040726,104400,201.74,201.74,201.71,201.71
GBPJPY,20040726,104500,201.70,201.71,201.68,201.68
GBPJPY,20040726,104600,201.69,201.71,201.69,201.71
GBPJPY,20040726,104700,201.72,201.75,201.72,201.74
GBPJPY,20040726,104800,201.75,201.77,201.75,201.77
GBPJPY,20040726,104900,201.78,201.81,201.78,201.80
GBPJPY,20040726,105000,201.79,201.79,201.77,201.78
GBPJPY,20040726,105100,201.77,201.78,201.77,201.77
GBPJPY,20040726,105200,201.78,201.79,201.77,201.78
GBPJPY,20040726,105300,201.79,201.81,201.79,201.80
GBPJPY,20040726,105400,201.81,201.82,201.80,201.82
GBPJPY,20040726,105500,201.83,201.85,201.82,201.85
GBPJPY,20040726,105600,201.84,201.86,201.84,201.84
GBPJPY,20040726,105700,201.85,201.85,201.83,201.85
GBPJPY,20040726,105800,201.86,201.93,201.84,201.90
GBPJPY,20040726,105900,201.89,201.90,201.88,201.90
GBPJPY,20040726,110000,201.89,201.90,201.84,201.84
GBPJPY,20040726,110100,201.85,201.85,201.80,201.83
GBPJPY,20040726,110200,201.82,201.84,201.82,201.84
GBPJPY,20040726,110300,201.85,201.86,201.85,201.86
GBPJPY,20040726,110400,201.85,201.86,201.79,201.79
GBPJPY,20040726,110500,201.80,201.80,201.76,201.76
GBPJPY,20040726,110600,201.75,201.76,201.71,201.73
GBPJPY,20040726,110700,201.70,201.72,201.69,201.72
GBPJPY,20040726,110800,201.73,201.78,201.73,201.77
GBPJPY,20040726,110900,201.76,201.77,201.74,201.75
GBPJPY,20040726,111000,201.74,201.75,201.74,201.75
GBPJPY,20040726,111100,201.74,201.74,201.73,201.73
GBPJPY,20040726,111200,201.74,201.76,201.74,201.74
GBPJPY,20040726,111300,201.75,201.80,201.74,201.80
GBPJPY,20040726,111400,201.81,201.81,201.79,201.80
GBPJPY,20040726,111500,201.79,201.80,201.78,201.80
GBPJPY,20040726,111600,201.79,201.80,201.78,201.80
GBPJPY,20040726,111700,201.79,201.80,201.79,201.79
GBPJPY,20040726,111800,201.80,201.87,201.80,201.87
GBPJPY,20040726,111900,201.86,201.95,201.86,201.95
GBPJPY,20040726,112000,201.96,201.98,201.96,201.97
GBPJPY,20040726,112100,201.96,201.97,201.96,201.97
GBPJPY,20040726,112200,201.98,202.03,201.98,202.03
GBPJPY,20040726,112300,202.04,202.04,202.01,202.02
GBPJPY,20040726,112400,202.03,202.04,202.02,202.04
GBPJPY,20040726,112500,202.05,202.09,202.05,202.08
GBPJPY,20040726,112600,202.07,202.13,202.06,202.13
GBPJPY,20040726,112700,202.12,202.12,202.08,202.08
GBPJPY,20040726,112800,202.07,202.07,202.03,202.05
GBPJPY,20040726,112900,202.06,202.06,202.02,202.03
GBPJPY,20040726,113000,202.04,202.04,202.02,202.02
GBPJPY,20040726,113100,202.03,202.04,202.01,202.01
GBPJPY,20040726,113200,202.00,202.01,201.98,201.99
GBPJPY,20040726,113300,201.98,202.02,201.98,202.02
GBPJPY,20040726,113400,202.01,202.04,202.01,202.03
GBPJPY,20040726,113500,202.02,202.02,201.98,201.98
GBPJPY,20040726,113600,201.99,202.02,201.99,202.02
GBPJPY,20040726,113700,202.03,202.03,202.02,202.03
GBPJPY,20040726,113800,202.04,202.06,202.03,202.03
GBPJPY,20040726,113900,202.02,202.05,202.02,202.05
GBPJPY,20040726,114000,202.04,202.05,202.03,202.05
GBPJPY,20040726,114100,202.06,202.06,202.06,202.06
GBPJPY,20040726,114200,202.05,202.05,202.04,202.04
GBPJPY,20040726,114300,202.05,202.06,202.03,202.03
GBPJPY,20040726,114400,202.04,202.10,202.04,202.10
GBPJPY,20040726,114500,202.11,202.13,202.10,202.13
GBPJPY,20040726,114600,202.15,202.22,202.15,202.19
GBPJPY,20040726,114700,202.20,202.20,202.17,202.17
GBPJPY,20040726,114800,202.16,202.18,202.16,202.17
GBPJPY,20040726,114900,202.16,202.18,202.16,202.18
GBPJPY,20040726,115000,202.17,202.22,202.17,202.21
GBPJPY,20040726,115100,202.20,202.20,202.14,202.14
GBPJPY,20040726,115200,202.13,202.15,202.12,202.15
GBPJPY,20040726,115300,202.16,202.16,202.15,202.15
GBPJPY,20040726,115400,202.16,202.17,202.15,202.15
GBPJPY,20040726,115500,202.14,202.15,202.13,202.13
GBPJPY,20040726,115600,202.12,202.12,202.08,202.08
GBPJPY,20040726,115700,202.07,202.07,202.04,202.07
GBPJPY,20040726,115800,202.08,202.10,202.08,202.09
GBPJPY,20040726,115900,202.08,202.10,202.08,202.10
GBPJPY,20040726,120000,202.10,202.10,202.10,202.10
GBPJPY,20040726,120100,202.11,202.13,202.11,202.12
GBPJPY,20040726,120200,202.13,202.19,202.13,202.19
GBPJPY,20040726,120300,202.19,202.20,202.19,202.19
GBPJPY,20040726,120400,202.20,202.20,202.19,202.20
GBPJPY,20040726,120500,202.21,202.21,202.18,202.18
GBPJPY,20040726,120600,202.19,202.19,202.16,202.16
GBPJPY,20040726,120700,202.15,202.16,202.11,202.11
GBPJPY,20040726,120800,202.10,202.11,202.10,202.11
GBPJPY,20040726,120900,202.12,202.12,202.08,202.08
GBPJPY,20040726,121000,202.09,202.10,202.08,202.08
GBPJPY,20040726,121100,202.07,202.08,202.06,202.08
GBPJPY,20040726,121200,202.07,202.07,202.04,202.04
GBPJPY,20040726,121300,202.03,202.04,202.02,202.04
GBPJPY,20040726,121400,202.05,202.05,202.01,202.01
GBPJPY,20040726,121500,202.00,202.03,201.99,202.03
GBPJPY,20040726,121600,202.02,202.03,202.01,202.03
GBPJPY,20040726,121700,202.02,202.04,202.02,202.04
GBPJPY,20040726,121800,202.05,202.07,202.05,202.06
GBPJPY,20040726,121900,202.04,202.05,202.02,202.03
GBPJPY,20040726,122000,202.02,202.04,202.02,202.03
GBPJPY,20040726,122100,202.02,202.03,201.99,201.99
GBPJPY,20040726,122200,201.98,201.99,201.97,201.97
GBPJPY,20040726,122300,201.96,201.98,201.96,201.98
GBPJPY,20040726,122400,201.97,201.99,201.96,201.96
GBPJPY,20040726,122500,201.95,201.97,201.94,201.94
GBPJPY,20040726,122600,201.93,201.94,201.92,201.93
GBPJPY,20040726,122700,201.94,201.94,201.91,201.92
GBPJPY,20040726,122800,201.93,201.93,201.91,201.92
GBPJPY,20040726,122900,201.93,201.94,201.88,201.88
GBPJPY,20040726,123000,201.89,201.90,201.88,201.90
GBPJPY,20040726,123100,201.91,201.97,201.91,201.97
GBPJPY,20040726,123200,201.98,201.98,201.93,201.94
GBPJPY,20040726,123300,201.93,201.94,201.92,201.93
GBPJPY,20040726,123400,201.92,201.93,201.88,201.93
GBPJPY,20040726,123500,201.92,201.93,201.92,201.93
GBPJPY,20040726,123600,201.93,201.93,201.88,201.88
GBPJPY,20040726,123700,201.89,201.93,201.89,201.90
GBPJPY,20040726,123800,201.91,201.93,201.91,201.93
GBPJPY,20040726,123900,201.92,201.94,201.92,201.93
GBPJPY,20040726,124000,201.94,201.99,201.94,201.99
GBPJPY,20040726,124100,201.98,202.03,201.98,202.03
GBPJPY,20040726,124200,202.01,202.02,202.00,202.00
GBPJPY,20040726,124300,201.99,201.99,201.97,201.98
GBPJPY,20040726,124400,201.99,202.07,201.99,202.07
GBPJPY,20040726,124500,202.09,202.09,202.06,202.06
GBPJPY,20040726,124600,202.05,202.06,202.04,202.04
GBPJPY,20040726,124700,202.05,202.05,202.04,202.04
GBPJPY,20040726,124800,202.05,202.06,202.03,202.04
GBPJPY,20040726,124900,202.05,202.07,202.05,202.07
GBPJPY,20040726,125000,202.06,202.06,202.05,202.05
GBPJPY,20040726,125100,202.06,202.06,202.04,202.04
GBPJPY,20040726,125200,202.05,202.06,202.03,202.03
GBPJPY,20040726,125300,202.02,202.02,201.98,201.98
GBPJPY,20040726,125400,201.99,201.99,201.94,201.94
GBPJPY,20040726,125500,201.93,201.94,201.93,201.93
GBPJPY,20040726,125600,201.94,201.96,201.93,201.93
GBPJPY,20040726,125700,201.94,201.94,201.87,201.87
GBPJPY,20040726,125800,201.86,201.87,201.84,201.86
GBPJPY,20040726,125900,201.85,201.85,201.82,201.82
GBPJPY,20040726,130000,201.81,201.81,201.79,201.80
GBPJPY,20040726,130100,201.79,201.81,201.79,201.80
GBPJPY,20040726,130200,201.79,201.80,201.79,201.79
GBPJPY,20040726,130300,201.80,201.80,201.80,201.80
GBPJPY,20040726,130400,201.79,201.81,201.79,201.80
GBPJPY,20040726,130500,201.81,201.81,201.79,201.79
GBPJPY,20040726,130600,201.80,201.81,201.80,201.81
GBPJPY,20040726,130700,201.81,201.81,201.79,201.80
GBPJPY,20040726,130800,201.79,201.79,201.78,201.78
GBPJPY,20040726,130900,201.77,201.77,201.77,201.77
GBPJPY,20040726,131000,201.78,201.80,201.78,201.80
GBPJPY,20040726,131100,201.79,201.81,201.79,201.80
GBPJPY,20040726,131200,201.79,201.80,201.78,201.78
GBPJPY,20040726,131300,201.79,201.81,201.78,201.80
GBPJPY,20040726,131400,201.79,201.79,201.78,201.78
GBPJPY,20040726,131500,201.77,201.78,201.77,201.78
GBPJPY,20040726,131600,201.79,201.82,201.79,201.82
GBPJPY,20040726,131700,201.81,201.83,201.81,201.82
GBPJPY,20040726,131800,201.81,201.81,201.79,201.79
GBPJPY,20040726,131900,201.78,201.78,201.76,201.76
GBPJPY,20040726,132000,201.75,201.76,201.75,201.76
GBPJPY,20040726,132100,201.77,201.77,201.77,201.77
GBPJPY,20040726,132200,201.76,201.76,201.75,201.75
GBPJPY,20040726,132300,201.74,201.75,201.73,201.75
GBPJPY,20040726,132400,201.76,201.76,201.75,201.75
GBPJPY,20040726,132500,201.76,201.77,201.75,201.77
GBPJPY,20040726,132600,201.76,201.76,201.76,201.76
GBPJPY,20040726,132700,201.76,201.77,201.76,201.77
GBPJPY,20040726,132800,201.76,201.76,201.75,201.76
GBPJPY,20040726,132900,201.75,201.76,201.75,201.76
GBPJPY,20040726,133000,201.77,201.77,201.75,201.76
GBPJPY,20040726,133100,201.75,201.76,201.75,201.76
GBPJPY,20040726,133200,201.77,201.77,201.75,201.75
GBPJPY,20040726,133300,201.75,201.75,201.75,201.75
GBPJPY,20040726,133900,201.78,201.78,201.77,201.77
GBPJPY,20040726,134000,201.78,201.79,201.78,201.79
GBPJPY,20040726,134100,201.78,201.78,201.75,201.75
GBPJPY,20040726,134200,201.74,201.75,201.72,201.72
GBPJPY,20040726,134300,201.73,201.75,201.73,201.73
GBPJPY,20040726,134400,201.74,201.76,201.74,201.76
GBPJPY,20040726,134500,201.76,201.78,201.75,201.75
GBPJPY,20040726,134600,201.74,201.75,201.72,201.75
GBPJPY,20040726,134700,201.74,201.75,201.70,201.70
GBPJPY,20040726,134800,201.69,201.70,201.68,201.68
GBPJPY,20040726,134900,201.68,201.69,201.67,201.69
GBPJPY,20040726,135000,201.68,201.69,201.67,201.67
GBPJPY,20040726,135100,201.68,201.70,201.67,201.69
GBPJPY,20040726,135200,201.68,201.69,201.67,201.69
GBPJPY,20040726,135300,201.70,201.74,201.70,201.74
GBPJPY,20040726,135400,201.73,201.74,201.72,201.74
GBPJPY,20040726,135500,201.73,201.73,201.72,201.72
GBPJPY,20040726,135600,201.73,201.74,201.72,201.72
GBPJPY,20040726,135700,201.71,201.76,201.70,201.75
GBPJPY,20040726,135800,201.74,201.75,201.72,201.74
GBPJPY,20040726,135900,201.75,201.78,201.75,201.78
GBPJPY,20040726,140000,201.79,201.80,201.79,201.80
GBPJPY,20040726,140100,201.79,201.80,201.78,201.78
GBPJPY,20040726,140200,201.79,201.81,201.75,201.75
GBPJPY,20040726,140300,201.74,201.76,201.74,201.76
GBPJPY,20040726,140400,201.75,201.75,201.75,201.75
GBPJPY,20040726,140500,201.76,201.76,201.72,201.72
GBPJPY,20040726,140600,201.73,201.74,201.70,201.70
GBPJPY,20040726,140700,201.69,201.70,201.66,201.69
GBPJPY,20040726,140800,201.68,201.69,201.67,201.69
GBPJPY,20040726,140900,201.70,201.72,201.70,201.71
GBPJPY,20040726,141000,201.70,201.70,201.69,201.70
GBPJPY,20040726,141100,201.69,201.69,201.57,201.60
GBPJPY,20040726,141200,201.56,201.57,201.46,201.47
GBPJPY,20040726,141300,201.45,201.45,201.44,201.44
GBPJPY,20040726,141400,201.45,201.46,201.42,201.44
GBPJPY,20040726,141500,201.45,201.50,201.44,201.49
GBPJPY,20040726,141600,201.48,201.51,201.48,201.50
GBPJPY,20040726,141700,201.51,201.52,201.50,201.50
GBPJPY,20040726,141800,201.51,201.56,201.51,201.53
GBPJPY,20040726,141900,201.52,201.52,201.47,201.49
GBPJPY,20040726,142000,201.50,201.51,201.50,201.51
GBPJPY,20040726,142100,201.52,201.54,201.48,201.49
GBPJPY,20040726,142200,201.50,201.53,201.50,201.53
GBPJPY,20040726,142300,201.54,201.57,201.54,201.57
GBPJPY,20040726,142400,201.56,201.56,201.51,201.51
GBPJPY,20040726,142500,201.52,201.52,201.46,201.49
GBPJPY,20040726,142600,201.50,201.54,201.47,201.53
GBPJPY,20040726,142700,201.54,201.59,201.54,201.59
GBPJPY,20040726,142800,201.60,201.66,201.58,201.59
GBPJPY,20040726,142900,201.60,201.63,201.60,201.63
GBPJPY,20040726,143000,201.64,201.65,201.62,201.62
GBPJPY,20040726,143100,201.63,201.65,201.61,201.65
GBPJPY,20040726,143200,201.64,201.66,201.63,201.64
GBPJPY,20040726,143300,201.65,201.68,201.65,201.67
GBPJPY,20040726,143400,201.68,201.68,201.64,201.64
GBPJPY,20040726,143500,201.63,201.63,201.55,201.57
GBPJPY,20040726,143600,201.58,201.62,201.58,201.62
GBPJPY,20040726,143700,201.64,201.66,201.64,201.64
GBPJPY,20040726,143800,201.63,201.67,201.63,201.66
GBPJPY,20040726,143900,201.67,201.67,201.65,201.65
GBPJPY,20040726,144000,201.66,201.66,201.65,201.65
GBPJPY,20040726,144100,201.64,201.64,201.59,201.60
GBPJPY,20040726,144200,201.59,201.60,201.58,201.60
GBPJPY,20040726,144300,201.59,201.59,201.56,201.56
GBPJPY,20040726,144400,201.55,201.59,201.53,201.59
GBPJPY,20040726,144500,201.58,201.58,201.56,201.57
GBPJPY,20040726,144600,201.56,201.59,201.56,201.59
GBPJPY,20040726,144700,201.60,201.64,201.60,201.62
GBPJPY,20040726,144800,201.63,201.63,201.60,201.60
GBPJPY,20040726,144900,201.61,201.62,201.59,201.60
GBPJPY,20040726,145000,201.61,201.72,201.61,201.72
GBPJPY,20040726,145100,201.71,201.71,201.70,201.70
GBPJPY,20040726,145200,201.71,201.74,201.71,201.72
GBPJPY,20040726,145300,201.71,201.75,201.71,201.75
GBPJPY,20040726,145400,201.74,201.78,201.74,201.74
GBPJPY,20040726,145500,201.73,201.75,201.72,201.74
GBPJPY,20040726,145600,201.73,201.75,201.72,201.75
GBPJPY,20040726,145700,201.76,201.76,201.74,201.75
GBPJPY,20040726,145800,201.76,201.80,201.76,201.80
GBPJPY,20040726,145900,201.81,201.87,201.81,201.87
GBPJPY,20040726,150000,201.88,201.96,201.88,201.96
GBPJPY,20040726,150100,201.97,201.99,201.96,201.99
GBPJPY,20040726,150200,201.98,202.00,201.98,202.00
GBPJPY,20040726,150300,201.99,202.02,201.99,202.02
GBPJPY,20040726,150400,202.01,202.03,202.00,202.01
GBPJPY,20040726,150500,201.99,202.01,201.92,201.93
GBPJPY,20040726,150600,201.94,201.94,201.93,201.94
GBPJPY,20040726,150700,201.93,201.94,201.93,201.94
GBPJPY,20040726,150800,201.95,201.96,201.93,201.94
GBPJPY,20040726,150900,201.93,201.94,201.90,201.92
GBPJPY,20040726,151000,201.91,201.91,201.88,201.88
GBPJPY,20040726,151100,201.89,201.91,201.89,201.91
GBPJPY,20040726,151200,201.92,201.97,201.92,201.96
GBPJPY,20040726,151300,201.94,201.94,201.89,201.90
GBPJPY,20040726,151400,201.91,201.93,201.90,201.92
GBPJPY,20040726,151500,201.93,201.96,201.93,201.95
GBPJPY,20040726,151600,201.94,201.94,201.92,201.92
GBPJPY,20040726,151700,201.93,201.97,201.93,201.96
GBPJPY,20040726,151800,201.97,201.97,201.88,201.88
GBPJPY,20040726,151900,201.87,201.87,201.87,201.87
GBPJPY,20040726,152000,201.88,201.88,201.84,201.85
GBPJPY,20040726,152100,201.84,201.87,201.84,201.85
GBPJPY,20040726,152200,201.86,201.87,201.85,201.85
GBPJPY,20040726,152300,201.84,201.84,201.82,201.82
GBPJPY,20040726,152400,201.83,201.85,201.81,201.85
GBPJPY,20040726,152500,201.84,201.90,201.83,201.89
GBPJPY,20040726,152600,201.90,201.90,201.90,201.90
GBPJPY,20040726,152700,201.91,201.92,201.90,201.91
GBPJPY,20040726,152800,201.92,201.92,201.89,201.89
GBPJPY,20040726,152900,201.90,201.90,201.87,201.87
GBPJPY,20040726,153000,201.86,201.87,201.83,201.84
GBPJPY,20040726,153100,201.83,201.84,201.81,201.81
GBPJPY,20040726,153200,201.80,201.83,201.79,201.82
GBPJPY,20040726,153300,201.81,201.84,201.81,201.83
GBPJPY,20040726,153400,201.84,201.85,201.83,201.85
GBPJPY,20040726,153500,201.84,201.85,201.81,201.81
GBPJPY,20040726,153600,201.82,201.82,201.80,201.82
GBPJPY,20040726,153700,201.83,201.84,201.81,201.84
GBPJPY,20040726,153800,201.83,201.86,201.83,201.86
GBPJPY,20040726,153900,201.87,201.90,201.86,201.89
GBPJPY,20040726,154000,201.88,201.89,201.88,201.89
GBPJPY,20040726,154100,201.90,201.92,201.90,201.92
GBPJPY,20040726,154200,201.91,201.91,201.90,201.90
GBPJPY,20040726,154300,201.89,201.91,201.88,201.90
GBPJPY,20040726,154400,201.91,201.95,201.91,201.93
GBPJPY,20040726,154500,201.94,201.95,201.93,201.95
GBPJPY,20040726,154600,201.96,201.99,201.96,201.99
GBPJPY,20040726,154700,201.98,202.02,201.98,202.00
GBPJPY,20040726,154800,201.99,202.01,201.99,202.00
GBPJPY,20040726,154900,201.99,202.01,201.99,202.01
GBPJPY,20040726,155000,202.00,202.03,202.00,202.03
GBPJPY,20040726,155100,202.04,202.06,202.03,202.05
GBPJPY,20040726,155200,202.06,202.09,202.06,202.07
GBPJPY,20040726,155300,202.06,202.06,202.04,202.04
GBPJPY,20040726,155400,202.05,202.09,202.04,202.09
GBPJPY,20040726,155500,202.08,202.10,202.06,202.09
GBPJPY,20040726,155600,202.08,202.09,202.05,202.05
GBPJPY,20040726,155700,202.06,202.07,202.06,202.06
GBPJPY,20040726,155800,202.05,202.07,202.03,202.03
GBPJPY,20040726,155900,202.04,202.06,202.03,202.04
GBPJPY,20040726,160000,202.05,202.07,202.04,202.04
GBPJPY,20040726,160100,202.03,202.06,202.00,202.06
GBPJPY,20040726,160200,202.07,202.07,202.02,202.02
GBPJPY,20040726,160300,202.03,202.08,202.03,202.06
GBPJPY,20040726,160400,202.05,202.07,202.04,202.06
GBPJPY,20040726,160500,202.07,202.12,202.07,202.12
GBPJPY,20040726,160600,202.11,202.11,202.07,202.07
GBPJPY,20040726,160700,202.08,202.09,202.06,202.06
GBPJPY,20040726,160800,202.05,202.06,202.05,202.06
GBPJPY,20040726,160900,202.05,202.10,202.05,202.10
GBPJPY,20040726,161000,202.11,202.11,202.05,202.05
GBPJPY,20040726,161100,202.04,202.06,202.03,202.06
GBPJPY,20040726,161200,202.05,202.07,202.04,202.07
GBPJPY,20040726,161300,202.08,202.10,202.07,202.08
GBPJPY,20040726,161400,202.09,202.09,202.04,202.08
GBPJPY,20040726,161500,202.09,202.10,202.07,202.10
GBPJPY,20040726,161600,202.09,202.10,202.07,202.09
GBPJPY,20040726,161700,202.10,202.10,202.08,202.08
GBPJPY,20040726,161800,202.07,202.12,202.07,202.12
GBPJPY,20040726,161900,202.11,202.11,202.04,202.04
GBPJPY,20040726,162000,202.03,202.03,202.02,202.02
GBPJPY,20040726,162100,202.01,202.07,202.01,202.07
GBPJPY,20040726,162200,202.06,202.10,202.06,202.10
GBPJPY,20040726,162300,202.11,202.13,202.10,202.11
GBPJPY,20040726,162400,202.12,202.15,202.10,202.13
GBPJPY,20040726,162500,202.14,202.16,202.13,202.16
GBPJPY,20040726,162600,202.15,202.15,202.13,202.13
GBPJPY,20040726,162700,202.14,202.15,202.13,202.15
GBPJPY,20040726,162800,202.14,202.18,202.14,202.18
GBPJPY,20040726,162900,202.19,202.19,202.16,202.18
GBPJPY,20040726,163000,202.17,202.20,202.16,202.20
GBPJPY,20040726,163100,202.21,202.24,202.20,202.24
GBPJPY,20040726,163200,202.25,202.28,202.24,202.25
GBPJPY,20040726,163300,202.26,202.27,202.25,202.25
GBPJPY,20040726,163400,202.26,202.29,202.24,202.24
GBPJPY,20040726,163500,202.25,202.35,202.25,202.34
GBPJPY,20040726,163600,202.35,202.41,202.35,202.38
GBPJPY,20040726,163700,202.39,202.47,202.38,202.47
GBPJPY,20040726,163800,202.46,202.47,202.43,202.44
GBPJPY,20040726,163900,202.45,202.47,202.43,202.47
GBPJPY,20040726,164000,202.46,202.48,202.46,202.47
GBPJPY,20040726,164100,202.48,202.48,202.47,202.47
GBPJPY,20040726,164200,202.48,202.48,202.44,202.45
GBPJPY,20040726,164300,202.44,202.46,202.43,202.45
GBPJPY,20040726,164400,202.44,202.47,202.44,202.46
GBPJPY,20040726,164500,202.47,202.47,202.47,202.47
GBPJPY,20040726,164600,202.46,202.49,202.45,202.48
GBPJPY,20040726,164700,202.49,202.53,202.49,202.53
GBPJPY,20040726,164800,202.52,202.52,202.47,202.47
GBPJPY,20040726,164900,202.48,202.50,202.47,202.50
GBPJPY,20040726,165000,202.49,202.49,202.44,202.46
GBPJPY,20040726,165100,202.45,202.46,202.43,202.44
GBPJPY,20040726,165200,202.45,202.48,202.44,202.48
GBPJPY,20040726,165300,202.49,202.49,202.43,202.43
GBPJPY,20040726,165400,202.42,202.44,202.41,202.43
GBPJPY,20040726,165500,202.44,202.44,202.42,202.43
GBPJPY,20040726,165600,202.42,202.46,202.42,202.46
GBPJPY,20040726,165700,202.45,202.46,202.44,202.46
GBPJPY,20040726,165800,202.47,202.47,202.43,202.43
GBPJPY,20040726,165900,202.44,202.45,202.42,202.43
GBPJPY,20040726,170000,202.44,202.46,202.44,202.45
GBPJPY,20040726,170100,202.46,202.46,202.36,202.36
GBPJPY,20040726,170200,202.35,202.36,202.32,202.32
GBPJPY,20040726,170300,202.33,202.35,202.32,202.32
GBPJPY,20040726,170400,202.31,202.31,202.21,202.27
GBPJPY,20040726,170500,202.26,202.26,202.22,202.22
GBPJPY,20040726,170600,202.21,202.22,202.21,202.22
GBPJPY,20040726,170700,202.21,202.23,202.21,202.23
GBPJPY,20040726,170800,202.24,202.26,202.23,202.26
GBPJPY,20040726,170900,202.27,202.32,202.26,202.31
GBPJPY,20040726,171000,202.32,202.36,202.32,202.33
GBPJPY,20040726,171100,202.32,202.34,202.25,202.25
GBPJPY,20040726,171200,202.24,202.27,202.22,202.25
GBPJPY,20040726,171300,202.24,202.25,202.22,202.24
GBPJPY,20040726,171400,202.23,202.25,202.22,202.24
GBPJPY,20040726,171500,202.25,202.25,202.20,202.20
GBPJPY,20040726,171600,202.19,202.19,202.13,202.14
GBPJPY,20040726,171700,202.15,202.17,202.13,202.15
GBPJPY,20040726,171800,202.16,202.18,202.16,202.17
GBPJPY,20040726,171900,202.18,202.19,202.16,202.18
GBPJPY,20040726,172000,202.19,202.26,202.16,202.24
GBPJPY,20040726,172100,202.26,202.29,202.26,202.28
GBPJPY,20040726,172200,202.27,202.28,202.27,202.28
GBPJPY,20040726,172300,202.27,202.27,202.25,202.25
GBPJPY,20040726,172400,202.26,202.28,202.26,202.26
GBPJPY,20040726,172500,202.25,202.27,202.24,202.25
GBPJPY,20040726,172600,202.26,202.30,202.26,202.30
GBPJPY,20040726,172700,202.29,202.32,202.29,202.31
GBPJPY,20040726,172800,202.32,202.32,202.29,202.30
GBPJPY,20040726,172900,202.28,202.30,202.28,202.28
GBPJPY,20040726,173000,202.29,202.29,202.26,202.27
GBPJPY,20040726,173100,202.28,202.29,202.25,202.25
GBPJPY,20040726,173200,202.24,202.24,202.20,202.22
GBPJPY,20040726,173300,202.23,202.23,202.22,202.22
GBPJPY,20040726,173400,202.23,202.24,202.19,202.24
GBPJPY,20040726,173500,202.23,202.28,202.23,202.24
GBPJPY,20040726,173600,202.25,202.27,202.24,202.25
GBPJPY,20040726,173700,202.26,202.29,202.25,202.29
GBPJPY,20040726,173800,202.28,202.31,202.28,202.31
GBPJPY,20040726,173900,202.32,202.35,202.31,202.35
GBPJPY,20040726,174000,202.34,202.34,202.31,202.31
GBPJPY,20040726,174100,202.32,202.33,202.31,202.33
GBPJPY,20040726,174200,202.32,202.37,202.32,202.37
GBPJPY,20040726,174300,202.36,202.38,202.33,202.33
GBPJPY,20040726,174400,202.32,202.35,202.32,202.35
GBPJPY,20040726,174500,202.34,202.36,202.34,202.36
GBPJPY,20040726,174600,202.37,202.39,202.36,202.37
GBPJPY,20040726,174700,202.38,202.38,202.36,202.38
GBPJPY,20040726,174800,202.37,202.47,202.37,202.47
GBPJPY,20040726,174900,202.46,202.46,202.41,202.43
GBPJPY,20040726,175000,202.44,202.46,202.44,202.46
GBPJPY,20040726,175100,202.45,202.45,202.39,202.41
GBPJPY,20040726,175200,202.40,202.40,202.38,202.38
GBPJPY,20040726,175300,202.37,202.38,202.34,202.36
GBPJPY,20040726,175400,202.35,202.36,202.32,202.32
GBPJPY,20040726,175500,202.31,202.31,202.28,202.28
GBPJPY,20040726,175600,202.27,202.31,202.27,202.30
GBPJPY,20040726,175700,202.31,202.33,202.30,202.33
GBPJPY,20040726,175800,202.32,202.34,202.30,202.34
GBPJPY,20040726,175900,202.35,202.39,202.33,202.38
GBPJPY,20040726,180000,202.39,202.41,202.39,202.40
GBPJPY,20040726,180100,202.39,202.41,202.38,202.40
GBPJPY,20040726,180200,202.39,202.46,202.39,202.42
GBPJPY,20040726,180300,202.43,202.44,202.42,202.43
GBPJPY,20040726,180400,202.42,202.44,202.39,202.40
GBPJPY,20040726,180500,202.39,202.41,202.36,202.37
GBPJPY,20040726,180600,202.38,202.38,202.35,202.37
GBPJPY,20040726,180700,202.38,202.38,202.35,202.35
GBPJPY,20040726,180800,202.36,202.36,202.33,202.33
GBPJPY,20040726,180900,202.34,202.37,202.34,202.35
GBPJPY,20040726,181000,202.35,202.35,202.35,202.35
GBPJPY,20040726,181100,202.36,202.36,202.34,202.35
GBPJPY,20040726,181200,202.36,202.39,202.36,202.37
GBPJPY,20040726,181300,202.36,202.39,202.34,202.38
GBPJPY,20040726,181400,202.36,202.36,202.35,202.35
GBPJPY,20040726,181500,202.36,202.36,202.32,202.33
GBPJPY,20040726,181600,202.32,202.36,202.31,202.36
GBPJPY,20040726,181700,202.37,202.39,202.36,202.36
GBPJPY,20040726,181800,202.33,202.33,202.31,202.33
GBPJPY,20040726,181900,202.32,202.33,202.29,202.29
GBPJPY,20040726,182000,202.27,202.27,202.22,202.23
GBPJPY,20040726,182100,202.22,202.23,202.21,202.22
GBPJPY,20040726,182200,202.21,202.21,202.19,202.20
GBPJPY,20040726,182300,202.20,202.20,202.20,202.20
GBPJPY,20040726,182400,202.19,202.22,202.19,202.22
GBPJPY,20040726,182500,202.21,202.22,202.19,202.20
GBPJPY,20040726,182600,202.19,202.20,202.14,202.20
GBPJPY,20040726,182700,202.19,202.23,202.19,202.22
GBPJPY,20040726,182800,202.23,202.31,202.23,202.31
GBPJPY,20040726,182900,202.32,202.33,202.28,202.30
GBPJPY,20040726,183000,202.29,202.31,202.29,202.31
GBPJPY,20040726,183100,202.32,202.34,202.32,202.33
GBPJPY,20040726,183200,202.34,202.36,202.34,202.35
GBPJPY,20040726,183300,202.36,202.36,202.33,202.33
GBPJPY,20040726,183400,202.34,202.35,202.34,202.35
GBPJPY,20040726,183500,202.35,202.35,202.34,202.34
GBPJPY,20040726,183600,202.33,202.36,202.33,202.36
GBPJPY,20040726,183700,202.35,202.35,202.33,202.34
GBPJPY,20040726,183800,202.33,202.35,202.32,202.32
GBPJPY,20040726,183900,202.31,202.35,202.31,202.34
GBPJPY,20040726,184000,202.33,202.37,202.33,202.37
GBPJPY,20040726,184100,202.38,202.41,202.37,202.41
GBPJPY,20040726,184200,202.40,202.43,202.38,202.43
GBPJPY,20040726,184300,202.42,202.44,202.41,202.44
GBPJPY,20040726,184400,202.45,202.47,202.45,202.47
GBPJPY,20040726,184500,202.46,202.47,202.45,202.46
GBPJPY,20040726,184600,202.47,202.47,202.46,202.46
GBPJPY,20040726,184700,202.45,202.48,202.44,202.47
GBPJPY,20040726,184800,202.46,202.48,202.45,202.46
GBPJPY,20040726,184900,202.47,202.48,202.45,202.48
GBPJPY,20040726,185000,202.47,202.47,202.45,202.46
GBPJPY,20040726,185100,202.45,202.45,202.42,202.42
GBPJPY,20040726,185200,202.43,202.43,202.42,202.42
GBPJPY,20040726,185300,202.41,202.42,202.41,202.42
GBPJPY,20040726,185400,202.43,202.45,202.43,202.44
GBPJPY,20040726,185500,202.45,202.45,202.43,202.43
GBPJPY,20040726,185600,202.44,202.44,202.44,202.44
GBPJPY,20040726,185700,202.43,202.44,202.43,202.44
GBPJPY,20040726,185800,202.43,202.44,202.39,202.39
GBPJPY,20040726,185900,202.40,202.42,202.40,202.42
GBPJPY,20040726,190000,202.43,202.47,202.43,202.47
GBPJPY,20040726,190100,202.45,202.46,202.41,202.45
GBPJPY,20040726,190200,202.44,202.45,202.44,202.44
GBPJPY,20040726,190300,202.45,202.46,202.45,202.45
GBPJPY,20040726,190400,202.45,202.45,202.43,202.44
GBPJPY,20040726,190500,202.45,202.45,202.42,202.42
GBPJPY,20040726,190600,202.41,202.42,202.41,202.42
GBPJPY,20040726,190700,202.41,202.41,202.41,202.41
GBPJPY,20040726,190800,202.42,202.42,202.39,202.41
GBPJPY,20040726,190900,202.40,202.40,202.36,202.36
GBPJPY,20040726,191000,202.35,202.35,202.33,202.33
GBPJPY,20040726,191100,202.34,202.34,202.33,202.33
GBPJPY,20040726,191200,202.32,202.34,202.32,202.33
GBPJPY,20040726,191300,202.34,202.34,202.33,202.33
GBPJPY,20040726,191400,202.34,202.37,202.34,202.36
GBPJPY,20040726,191500,202.37,202.37,202.36,202.36
GBPJPY,20040726,191600,202.35,202.36,202.35,202.36
GBPJPY,20040726,191700,202.36,202.36,202.36,202.36
GBPJPY,20040726,191800,202.37,202.38,202.37,202.38
GBPJPY,20040726,191900,202.37,202.38,202.35,202.37
GBPJPY,20040726,192000,202.38,202.39,202.38,202.39
GBPJPY,20040726,192100,202.37,202.37,202.35,202.35
GBPJPY,20040726,192200,202.34,202.34,202.34,202.34
GBPJPY,20040726,192300,202.33,202.36,202.33,202.36
GBPJPY,20040726,192400,202.35,202.35,202.32,202.32
GBPJPY,20040726,192500,202.33,202.33,202.32,202.32
GBPJPY,20040726,192600,202.33,202.33,202.32,202.33
GBPJPY,20040726,192700,202.34,202.35,202.34,202.35
GBPJPY,20040726,192800,202.34,202.36,202.33,202.36
GBPJPY,20040726,192900,202.37,202.37,202.36,202.36
GBPJPY,20040726,193000,202.37,202.39,202.35,202.35
GBPJPY,20040726,193100,202.36,202.39,202.36,202.38
GBPJPY,20040726,193200,202.39,202.39,202.39,202.39
GBPJPY,20040726,193300,202.39,202.39,202.38,202.38
GBPJPY,20040726,193400,202.39,202.39,202.38,202.39
GBPJPY,20040726,193500,202.40,202.44,202.39,202.42
GBPJPY,20040726,193600,202.41,202.41,202.38,202.38
GBPJPY,20040726,193700,202.39,202.45,202.38,202.45
GBPJPY,20040726,193800,202.46,202.46,202.43,202.45
GBPJPY,20040726,193900,202.44,202.44,202.43,202.43
GBPJPY,20040726,194000,202.42,202.42,202.41,202.41
GBPJPY,20040726,194100,202.42,202.42,202.41,202.41
GBPJPY,20040726,194200,202.41,202.41,202.41,202.41
GBPJPY,20040726,194300,202.42,202.42,202.42,202.42
GBPJPY,20040726,194400,202.42,202.42,202.41,202.41
GBPJPY,20040726,194500,202.42,202.42,202.41,202.41
GBPJPY,20040726,194600,202.42,202.42,202.41,202.41
GBPJPY,20040726,194700,202.42,202.43,202.41,202.42
GBPJPY,20040726,194800,202.43,202.43,202.41,202.42
GBPJPY,20040726,194900,202.43,202.45,202.43,202.45
GBPJPY,20040726,195000,202.44,202.46,202.44,202.46
GBPJPY,20040726,195100,202.45,202.46,202.45,202.45
GBPJPY,20040726,195200,202.46,202.46,202.46,202.46
GBPJPY,20040726,195300,202.46,202.46,202.45,202.46
GBPJPY,20040726,195400,202.45,202.45,202.44,202.44
GBPJPY,20040726,195500,202.45,202.45,202.45,202.45
GBPJPY,20040726,195600,202.46,202.46,202.46,202.46
GBPJPY,20040726,195700,202.46,202.46,202.45,202.45
GBPJPY,20040726,195800,202.44,202.44,202.42,202.42
GBPJPY,20040726,195900,202.43,202.44,202.42,202.43
GBPJPY,20040726,200000,202.42,202.43,202.41,202.42
GBPJPY,20040726,200100,202.43,202.43,202.43,202.43
GBPJPY,20040726,200200,202.44,202.44,202.43,202.43
GBPJPY,20040726,200300,202.42,202.45,202.42,202.44
GBPJPY,20040726,200400,202.43,202.47,202.42,202.46
GBPJPY,20040726,200500,202.47,202.47,202.46,202.47
GBPJPY,20040726,200600,202.46,202.51,202.46,202.51
GBPJPY,20040726,200700,202.52,202.53,202.50,202.50
GBPJPY,20040726,200800,202.51,202.52,202.49,202.49
GBPJPY,20040726,200900,202.50,202.51,202.49,202.50
GBPJPY,20040726,201000,202.49,202.51,202.49,202.51
GBPJPY,20040726,201100,202.52,202.52,202.49,202.52
GBPJPY,20040726,201200,202.53,202.54,202.49,202.49
GBPJPY,20040726,201300,202.50,202.51,202.49,202.50
GBPJPY,20040726,201400,202.50,202.50,202.50,202.50
GBPJPY,20040726,201500,202.49,202.53,202.49,202.52
GBPJPY,20040726,201600,202.53,202.55,202.52,202.55
GBPJPY,20040726,201700,202.55,202.55,202.54,202.54
GBPJPY,20040726,201800,202.53,202.54,202.52,202.54
GBPJPY,20040726,201900,202.53,202.53,202.51,202.51
GBPJPY,20040726,202000,202.52,202.53,202.51,202.51
GBPJPY,20040726,202100,202.50,202.52,202.50,202.52
GBPJPY,20040726,202200,202.53,202.53,202.50,202.50
GBPJPY,20040726,202300,202.51,202.51,202.51,202.51
GBPJPY,20040726,202400,202.50,202.51,202.49,202.49
GBPJPY,20040726,202500,202.48,202.48,202.47,202.47
GBPJPY,20040726,202600,202.46,202.46,202.46,202.46
GBPJPY,20040726,202700,202.46,202.46,202.46,202.46
GBPJPY,20040726,202800,202.47,202.48,202.46,202.47
GBPJPY,20040726,202900,202.46,202.47,202.43,202.43
GBPJPY,20040726,203000,202.44,202.46,202.44,202.46
GBPJPY,20040726,203100,202.47,202.48,202.46,202.47
GBPJPY,20040726,203200,202.46,202.46,202.41,202.41
GBPJPY,20040726,203300,202.42,202.46,202.42,202.45
GBPJPY,20040726,203400,202.44,202.46,202.44,202.46
GBPJPY,20040726,203500,202.45,202.45,202.41,202.42
GBPJPY,20040726,203600,202.44,202.47,202.44,202.47
GBPJPY,20040726,203700,202.46,202.46,202.45,202.46
GBPJPY,20040726,203800,202.47,202.47,202.46,202.46
GBPJPY,20040726,203900,202.47,202.50,202.47,202.50
GBPJPY,20040726,204000,202.51,202.51,202.49,202.51
GBPJPY,20040726,204100,202.52,202.52,202.46,202.46
GBPJPY,20040726,204200,202.47,202.47,202.41,202.46
GBPJPY,20040726,204300,202.47,202.48,202.46,202.46
GBPJPY,20040726,204400,202.47,202.47,202.47,202.47
GBPJPY,20040726,204500,202.46,202.48,202.46,202.47
GBPJPY,20040726,204600,202.45,202.46,202.44,202.44
GBPJPY,20040726,204700,202.45,202.47,202.45,202.47
GBPJPY,20040726,204800,202.46,202.50,202.46,202.50
GBPJPY,20040726,204900,202.51,202.54,202.51,202.54
GBPJPY,20040726,205000,202.53,202.53,202.48,202.48
GBPJPY,20040726,205100,202.47,202.53,202.47,202.52
GBPJPY,20040726,205200,202.53,202.53,202.52,202.53
GBPJPY,20040726,205300,202.52,202.52,202.50,202.51
GBPJPY,20040726,205400,202.52,202.53,202.51,202.51
GBPJPY,20040726,205500,202.50,202.50,202.45,202.46
GBPJPY,20040726,205600,202.45,202.45,202.44,202.44
GBPJPY,20040726,205700,202.43,202.47,202.43,202.47
GBPJPY,20040726,205800,202.47,202.47,202.45,202.45
GBPJPY,20040726,205900,202.44,202.44,202.40,202.40
GBPJPY,20040726,210000,202.39,202.39,202.35,202.35
GBPJPY,20040726,210100,202.34,202.34,202.31,202.32
GBPJPY,20040726,210200,202.31,202.33,202.31,202.33
GBPJPY,20040726,210300,202.34,202.36,202.34,202.36
GBPJPY,20040726,210400,202.35,202.35,202.34,202.35
GBPJPY,20040726,210500,202.36,202.37,202.35,202.35
GBPJPY,20040726,210600,202.35,202.35,202.35,202.35
GBPJPY,20040726,210700,202.34,202.34,202.33,202.33
GBPJPY,20040726,210800,202.32,202.32,202.26,202.27
GBPJPY,20040726,210900,202.28,202.28,202.27,202.28
GBPJPY,20040726,211000,202.29,202.29,202.29,202.29
GBPJPY,20040726,211100,202.28,202.30,202.27,202.30
GBPJPY,20040726,211200,202.31,202.32,202.31,202.32
GBPJPY,20040726,211300,202.31,202.32,202.30,202.32
GBPJPY,20040726,211400,202.32,202.32,202.32,202.32
GBPJPY,20040726,211500,202.31,202.32,202.30,202.31
GBPJPY,20040726,211600,202.30,202.30,202.29,202.29
GBPJPY,20040726,211700,202.28,202.29,202.28,202.29
GBPJPY,20040726,211800,202.28,202.30,202.28,202.30
GBPJPY,20040726,211900,202.29,202.30,202.29,202.30
GBPJPY,20040726,212000,202.29,202.29,202.28,202.28
GBPJPY,20040726,212100,202.29,202.29,202.29,202.29
GBPJPY,20040726,212200,202.30,202.32,202.30,202.32
GBPJPY,20040726,212300,202.32,202.33,202.32,202.33
GBPJPY,20040726,212400,202.34,202.34,202.30,202.30
GBPJPY,20040726,212500,202.31,202.33,202.31,202.33
GBPJPY,20040726,212600,202.33,202.33,202.33,202.33
GBPJPY,20040726,212700,202.32,202.32,202.29,202.29
GBPJPY,20040726,212800,202.29,202.29,202.29,202.29
GBPJPY,20040726,212900,202.29,202.29,202.28,202.28
GBPJPY,20040726,213000,202.29,202.29,202.29,202.29
GBPJPY,20040726,213100,202.30,202.30,202.29,202.29
GBPJPY,20040726,213200,202.30,202.30,202.30,202.30
GBPJPY,20040726,213300,202.31,202.31,202.30,202.30
GBPJPY,20040726,213400,202.31,202.31,202.30,202.30
GBPJPY,20040726,213500,202.30,202.30,202.30,202.30
GBPJPY,20040726,213600,202.30,202.30,202.30,202.30
GBPJPY,20040726,213700,202.31,202.32,202.31,202.31
GBPJPY,20040726,213800,202.30,202.30,202.26,202.26
GBPJPY,20040726,213900,202.25,202.25,202.25,202.25
GBPJPY,20040726,214000,202.26,202.28,202.26,202.27
GBPJPY,20040726,214100,202.28,202.28,202.27,202.28
GBPJPY,20040726,214200,202.27,202.27,202.27,202.27
GBPJPY,20040726,214300,202.27,202.27,202.26,202.26
GBPJPY,20040726,214400,202.25,202.25,202.24,202.24
GBPJPY,20040726,214500,202.25,202.25,202.25,202.25
GBPJPY,20040726,214600,202.25,202.25,202.25,202.25
GBPJPY,20040726,214700,202.25,202.25,202.24,202.24
GBPJPY,20040726,214800,202.25,202.25,202.24,202.25
GBPJPY,20040726,214900,202.26,202.28,202.26,202.27
GBPJPY,20040726,215000,202.26,202.26,202.26,202.26
GBPJPY,20040726,215100,202.26,202.26,202.26,202.26
GBPJPY,20040726,215200,202.26,202.26,202.24,202.24
GBPJPY,20040726,215300,202.25,202.26,202.25,202.26
GBPJPY,20040726,215400,202.25,202.26,202.25,202.25
GBPJPY,20040726,215500,202.26,202.26,202.23,202.23
GBPJPY,20040726,215600,202.22,202.22,202.19,202.20
GBPJPY,20040726,215700,202.21,202.21,202.19,202.20
GBPJPY,20040726,215800,202.20,202.20,202.20,202.20
GBPJPY,20040726,215900,202.21,202.24,202.21,202.24
GBPJPY,20040726,220000,202.25,202.27,202.25,202.27
GBPJPY,20040726,220100,202.28,202.36,202.28,202.35
GBPJPY,20040726,220200,202.36,202.38,202.35,202.38
GBPJPY,20040726,220300,202.37,202.37,202.35,202.35
GBPJPY,20040726,220400,202.36,202.36,202.35,202.36
GBPJPY,20040726,220500,202.36,202.36,202.35,202.36
GBPJPY,20040726,220600,202.37,202.37,202.34,202.36
GBPJPY,20040726,220700,202.37,202.45,202.37,202.45
GBPJPY,20040726,220800,202.46,202.47,202.46,202.46
GBPJPY,20040726,220900,202.45,202.49,202.45,202.49
GBPJPY,20040726,221000,202.49,202.49,202.45,202.46
GBPJPY,20040726,221100,202.47,202.47,202.42,202.44
GBPJPY,20040726,221200,202.44,202.44,202.44,202.44
GBPJPY,20040726,221300,202.42,202.42,202.38,202.42
GBPJPY,20040726,221400,202.41,202.43,202.41,202.42
GBPJPY,20040726,221500,202.41,202.42,202.41,202.42
GBPJPY,20040726,221600,202.42,202.43,202.42,202.42
GBPJPY,20040726,221700,202.42,202.43,202.42,202.43
GBPJPY,20040726,221800,202.44,202.44,202.41,202.42
GBPJPY,20040726,221900,202.41,202.42,202.40,202.40
GBPJPY,20040726,222000,202.39,202.39,202.38,202.38
GBPJPY,20040726,222100,202.39,202.39,202.38,202.38
GBPJPY,20040726,222200,202.37,202.37,202.33,202.33
GBPJPY,20040726,222300,202.32,202.33,202.32,202.32
GBPJPY,20040726,222400,202.33,202.34,202.33,202.34
GBPJPY,20040726,222500,202.34,202.34,202.34,202.34
GBPJPY,20040726,222600,202.34,202.34,202.32,202.33
GBPJPY,20040726,222700,202.32,202.32,202.32,202.32
GBPJPY,20040726,222800,202.33,202.36,202.33,202.36
GBPJPY,20040726,222900,202.35,202.36,202.34,202.36
GBPJPY,20040726,223000,202.37,202.37,202.37,202.37
GBPJPY,20040726,223100,202.37,202.38,202.33,202.33
GBPJPY,20040726,223200,202.34,202.35,202.34,202.34
GBPJPY,20040726,223300,202.33,202.33,202.32,202.33
GBPJPY,20040726,223400,202.32,202.32,202.31,202.31
GBPJPY,20040726,223500,202.32,202.32,202.31,202.31
GBPJPY,20040726,223600,202.31,202.31,202.31,202.31
GBPJPY,20040726,223700,202.31,202.31,202.31,202.31
GBPJPY,20040726,223800,202.30,202.31,202.30,202.31
GBPJPY,20040726,223900,202.31,202.31,202.31,202.31
GBPJPY,20040726,224000,202.31,202.32,202.31,202.31
GBPJPY,20040726,224100,202.31,202.31,202.31,202.31
GBPJPY,20040726,224200,202.31,202.31,202.30,202.30
GBPJPY,20040726,224300,202.29,202.30,202.28,202.30
GBPJPY,20040726,224400,202.30,202.30,202.30,202.30
GBPJPY,20040726,224500,202.31,202.32,202.31,202.32
GBPJPY,20040726,224600,202.32,202.32,202.31,202.31
GBPJPY,20040726,224700,202.32,202.32,202.32,202.32
GBPJPY,20040726,224800,202.32,202.32,202.31,202.31
GBPJPY,20040726,224900,202.32,202.32,202.32,202.32
GBPJPY,20040726,225000,202.32,202.32,202.30,202.30
GBPJPY,20040726,225100,202.30,202.30,202.30,202.30
GBPJPY,20040726,225200,202.31,202.32,202.31,202.32
GBPJPY,20040726,225300,202.31,202.32,202.30,202.32
GBPJPY,20040726,225400,202.33,202.33,202.30,202.30
GBPJPY,20040726,225500,202.31,202.31,202.29,202.30
GBPJPY,20040726,225600,202.31,202.31,202.30,202.30
GBPJPY,20040726,225700,202.29,202.32,202.29,202.31
GBPJPY,20040726,225800,202.30,202.37,202.29,202.36
GBPJPY,20040726,225900,202.35,202.35,202.33,202.33
GBPJPY,20040726,230000,202.32,202.32,202.27,202.30
GBPJPY,20040726,230100,202.31,202.32,202.31,202.32
GBPJPY,20040726,230200,202.32,202.34,202.32,202.34
GBPJPY,20040726,230300,202.35,202.36,202.34,202.36
GBPJPY,20040726,230400,202.36,202.36,202.36,202.36
GBPJPY,20040726,230500,202.36,202.37,202.36,202.37
GBPJPY,20040726,230600,202.36,202.36,202.36,202.36
GBPJPY,20040726,230700,202.35,202.35,202.32,202.32
GBPJPY,20040726,230800,202.31,202.32,202.31,202.31
GBPJPY,20040726,230900,202.32,202.32,202.32,202.32
GBPJPY,20040726,231000,202.32,202.32,202.31,202.31
GBPJPY,20040726,231100,202.32,202.33,202.31,202.33
GBPJPY,20040726,231200,202.32,202.33,202.32,202.32
GBPJPY,20040726,231300,202.32,202.32,202.26,202.26
GBPJPY,20040726,231400,202.25,202.32,202.25,202.32
GBPJPY,20040726,231500,202.33,202.34,202.32,202.34
GBPJPY,20040726,231600,202.34,202.34,202.34,202.34
GBPJPY,20040726,231700,202.35,202.35,202.34,202.34
GBPJPY,20040726,231800,202.33,202.34,202.33,202.34
GBPJPY,20040726,231900,202.34,202.34,202.34,202.34
GBPJPY,20040726,232000,202.35,202.35,202.35,202.35
GBPJPY,20040726,232100,202.35,202.35,202.35,202.35
GBPJPY,20040726,232200,202.35,202.35,202.35,202.35
GBPJPY,20040726,232300,202.36,202.38,202.36,202.38
GBPJPY,20040726,232400,202.37,202.37,202.36,202.36
GBPJPY,20040726,232500,202.37,202.39,202.37,202.39
GBPJPY,20040726,232600,202.39,202.39,202.39,202.39
GBPJPY,20040726,232700,202.39,202.39,202.39,202.39
GBPJPY,20040726,232800,202.39,202.39,202.39,202.39
GBPJPY,20040726,232900,202.39,202.39,202.39,202.39
GBPJPY,20040726,233000,202.40,202.40,202.40,202.40
GBPJPY,20040726,233100,202.41,202.41,202.41,202.41
GBPJPY,20040726,233200,202.41,202.44,202.40,202.44
GBPJPY,20040726,233300,202.43,202.43,202.43,202.43
GBPJPY,20040726,233400,202.43,202.44,202.43,202.44
GBPJPY,20040726,233500,202.43,202.43,202.43,202.43
GBPJPY,20040726,233600,202.43,202.44,202.43,202.44
GBPJPY,20040726,233700,202.44,202.44,202.43,202.43
GBPJPY,20040726,233800,202.42,202.42,202.42,202.42
GBPJPY,20040726,233900,202.42,202.45,202.42,202.45
GBPJPY,20040726,234000,202.45,202.45,202.45,202.45
GBPJPY,20040726,234100,202.45,202.45,202.45,202.45
GBPJPY,20040726,234200,202.45,202.45,202.45,202.45
GBPJPY,20040726,234300,202.45,202.45,202.45,202.45
GBPJPY,20040726,234400,202.45,202.45,202.45,202.45
GBPJPY,20040726,234500,202.45,202.45,202.45,202.45
GBPJPY,20040726,234600,202.44,202.44,202.44,202.44
GBPJPY,20040726,234700,202.44,202.44,202.44,202.44
GBPJPY,20040726,234800,202.43,202.44,202.43,202.44
GBPJPY,20040726,234900,202.42,202.42,202.36,202.36
GBPJPY,20040726,235000,202.35,202.36,202.35,202.36
GBPJPY,20040726,235100,202.36,202.36,202.35,202.35
GBPJPY,20040726,235200,202.36,202.36,202.35,202.36
GBPJPY,20040726,235300,202.36,202.36,202.36,202.36
GBPJPY,20040726,235400,202.36,202.36,202.36,202.36
GBPJPY,20040726,235500,202.35,202.36,202.35,202.36
GBPJPY,20040726,235600,202.36,202.36,202.36,202.36
GBPJPY,20040726,235700,202.36,202.36,202.36,202.36
GBPJPY,20040726,235800,202.37,202.38,202.36,202.36
GBPJPY,20040726,235900,202.36,202.36,202.36,202.36
GBPJPY,20040727,000000,202.36,202.36,202.36,202.36
CHFJPY,20040726,000100,86.96,86.96,86.96,86.96
CHFJPY,20040726,000200,86.96,86.96,86.96,86.96
CHFJPY,20040726,000300,86.96,86.96,86.96,86.96
CHFJPY,20040726,000400,86.96,86.96,86.96,86.96
CHFJPY,20040726,000500,86.95,86.95,86.94,86.94
CHFJPY,20040726,000600,86.94,86.94,86.94,86.94
CHFJPY,20040726,000700,86.95,86.95,86.93,86.93
CHFJPY,20040726,000800,86.93,86.93,86.93,86.93
CHFJPY,20040726,000900,86.93,86.93,86.93,86.93
CHFJPY,20040726,001000,86.93,86.94,86.93,86.94
CHFJPY,20040726,001100,86.93,86.94,86.93,86.94
CHFJPY,20040726,001200,86.94,86.94,86.93,86.93
CHFJPY,20040726,001300,86.93,86.94,86.93,86.94
CHFJPY,20040726,001400,86.94,86.94,86.94,86.94
CHFJPY,20040726,001500,86.94,86.94,86.94,86.94
CHFJPY,20040726,001600,86.95,86.95,86.95,86.95
CHFJPY,20040726,001700,86.95,86.95,86.95,86.95
CHFJPY,20040726,001800,86.95,86.95,86.94,86.94
CHFJPY,20040726,001900,86.95,86.95,86.95,86.95
CHFJPY,20040726,002000,86.95,86.95,86.95,86.95
CHFJPY,20040726,002100,86.95,86.97,86.95,86.95
CHFJPY,20040726,002200,86.95,86.95,86.95,86.95
CHFJPY,20040726,002300,86.95,86.95,86.95,86.95
CHFJPY,20040726,002400,86.96,86.96,86.96,86.96
CHFJPY,20040726,002500,86.95,86.95,86.95,86.95
CHFJPY,20040726,002600,86.95,86.96,86.95,86.95
CHFJPY,20040726,002700,86.95,86.95,86.95,86.95
CHFJPY,20040726,002800,86.95,86.95,86.95,86.95
CHFJPY,20040726,002900,86.95,86.95,86.95,86.95
CHFJPY,20040726,003000,86.95,86.95,86.94,86.94
CHFJPY,20040726,003100,86.94,86.95,86.94,86.95
CHFJPY,20040726,003200,86.94,86.96,86.94,86.96
CHFJPY,20040726,003300,86.97,86.97,86.95,86.96
CHFJPY,20040726,003400,86.95,86.96,86.95,86.96
CHFJPY,20040726,003500,86.96,86.96,86.96,86.96
CHFJPY,20040726,003600,86.97,86.97,86.96,86.97
CHFJPY,20040726,003700,86.96,86.96,86.96,86.96
CHFJPY,20040726,003800,86.97,86.97,86.95,86.95
CHFJPY,20040726,003900,86.95,86.95,86.95,86.95
CHFJPY,20040726,004000,86.94,86.95,86.94,86.95
CHFJPY,20040726,004100,86.96,86.96,86.95,86.95
CHFJPY,20040726,004200,86.95,86.95,86.95,86.95
CHFJPY,20040726,004300,86.95,86.95,86.95,86.95
CHFJPY,20040726,004400,86.96,86.96,86.96,86.96
CHFJPY,20040726,004500,86.96,86.96,86.95,86.95
CHFJPY,20040726,004600,86.95,86.95,86.95,86.95
CHFJPY,20040726,004700,86.96,86.96,86.96,86.96
CHFJPY,20040726,004800,86.97,86.97,86.96,86.96
CHFJPY,20040726,004900,86.96,86.97,86.96,86.97
CHFJPY,20040726,005000,86.98,86.98,86.98,86.98
CHFJPY,20040726,005100,86.99,86.99,86.99,86.99
CHFJPY,20040726,005200,86.99,86.99,86.99,86.99
CHFJPY,20040726,005300,86.99,87.00,86.99,86.99
CHFJPY,20040726,005400,87.00,87.00,87.00,87.00
CHFJPY,20040726,005500,87.00,87.00,86.99,86.99
CHFJPY,20040726,005600,87.00,87.00,86.98,86.98
CHFJPY,20040726,005700,86.98,86.98,86.98,86.98
CHFJPY,20040726,005800,86.98,86.98,86.98,86.98
CHFJPY,20040726,005900,86.97,86.99,86.97,86.99
CHFJPY,20040726,010000,86.98,87.00,86.97,86.97
CHFJPY,20040726,010100,86.98,86.98,86.96,86.96
CHFJPY,20040726,010200,86.97,86.97,86.95,86.95
CHFJPY,20040726,010300,86.95,86.95,86.95,86.95
CHFJPY,20040726,010400,86.94,86.94,86.94,86.94
CHFJPY,20040726,010500,86.94,86.94,86.90,86.90
CHFJPY,20040726,010600,86.89,86.92,86.89,86.92
CHFJPY,20040726,010700,86.93,86.93,86.92,86.92
CHFJPY,20040726,010800,86.92,86.92,86.91,86.92
CHFJPY,20040726,010900,86.92,86.92,86.92,86.92
CHFJPY,20040726,011000,86.93,86.94,86.93,86.94
CHFJPY,20040726,011100,86.94,86.94,86.94,86.94
CHFJPY,20040726,011200,86.95,86.95,86.95,86.95
CHFJPY,20040726,011300,86.95,86.95,86.95,86.95
CHFJPY,20040726,011400,86.95,86.97,86.95,86.97
CHFJPY,20040726,011500,86.96,86.98,86.96,86.98
CHFJPY,20040726,011600,86.97,86.98,86.97,86.97
CHFJPY,20040726,011700,86.98,86.98,86.98,86.98
CHFJPY,20040726,011800,86.98,86.98,86.97,86.97
CHFJPY,20040726,011900,86.97,86.97,86.97,86.97
CHFJPY,20040726,012000,86.97,86.98,86.97,86.98
CHFJPY,20040726,012100,86.99,86.99,86.98,86.98
CHFJPY,20040726,012200,86.98,86.98,86.98,86.98
CHFJPY,20040726,012300,86.97,86.97,86.97,86.97
CHFJPY,20040726,012400,86.97,86.97,86.96,86.96
CHFJPY,20040726,012500,86.96,86.96,86.96,86.96
CHFJPY,20040726,012600,86.95,86.95,86.95,86.95
CHFJPY,20040726,012700,86.95,86.95,86.95,86.95
CHFJPY,20040726,012800,86.95,86.95,86.95,86.95
CHFJPY,20040726,012900,86.95,86.95,86.95,86.95
CHFJPY,20040726,013000,86.95,86.95,86.94,86.94
CHFJPY,20040726,013100,86.94,86.94,86.94,86.94
CHFJPY,20040726,013200,86.94,86.94,86.94,86.94
CHFJPY,20040726,013300,86.93,86.93,86.93,86.93
CHFJPY,20040726,013400,86.92,86.93,86.92,86.93
CHFJPY,20040726,013500,86.93,86.94,86.93,86.94
CHFJPY,20040726,013600,86.93,86.94,86.93,86.94
CHFJPY,20040726,013700,86.93,86.94,86.92,86.92
CHFJPY,20040726,013800,86.91,86.92,86.90,86.90
CHFJPY,20040726,013900,86.89,86.90,86.88,86.90
CHFJPY,20040726,014000,86.89,86.90,86.89,86.89
CHFJPY,20040726,014100,86.89,86.89,86.89,86.89
CHFJPY,20040726,014200,86.89,86.89,86.88,86.89
CHFJPY,20040726,014300,86.90,86.90,86.89,86.89
CHFJPY,20040726,014400,86.90,86.91,86.90,86.91
CHFJPY,20040726,014500,86.92,86.92,86.91,86.91
CHFJPY,20040726,014600,86.91,86.91,86.91,86.91
CHFJPY,20040726,014700,86.91,86.91,86.91,86.91
CHFJPY,20040726,014800,86.91,86.91,86.91,86.91
CHFJPY,20040726,014900,86.92,86.92,86.91,86.91
CHFJPY,20040726,015000,86.91,86.91,86.90,86.90
CHFJPY,20040726,015100,86.90,86.90,86.90,86.90
CHFJPY,20040726,015200,86.89,86.89,86.86,86.87
CHFJPY,20040726,015300,86.86,86.87,86.86,86.86
CHFJPY,20040726,015400,86.85,86.86,86.84,86.84
CHFJPY,20040726,015500,86.83,86.83,86.83,86.83
CHFJPY,20040726,015600,86.83,86.83,86.82,86.82
CHFJPY,20040726,015700,86.81,86.82,86.81,86.82
CHFJPY,20040726,015800,86.82,86.82,86.82,86.82
CHFJPY,20040726,015900,86.82,86.82,86.82,86.82
CHFJPY,20040726,020000,86.81,86.82,86.81,86.82
CHFJPY,20040726,020100,86.83,86.83,86.80,86.81
CHFJPY,20040726,020200,86.82,86.82,86.80,86.81
CHFJPY,20040726,020300,86.81,86.81,86.81,86.81
CHFJPY,20040726,020400,86.82,86.82,86.81,86.81
CHFJPY,20040726,020500,86.81,86.81,86.80,86.80
CHFJPY,20040726,020600,86.81,86.81,86.80,86.80
CHFJPY,20040726,020700,86.80,86.80,86.80,86.80
CHFJPY,20040726,020800,86.81,86.81,86.80,86.80
CHFJPY,20040726,020900,86.81,86.81,86.81,86.81
CHFJPY,20040726,021000,86.81,86.81,86.80,86.80
CHFJPY,20040726,021100,86.79,86.79,86.78,86.79
CHFJPY,20040726,021200,86.78,86.78,86.78,86.78
CHFJPY,20040726,021300,86.79,86.79,86.77,86.77
CHFJPY,20040726,021400,86.78,86.79,86.78,86.78
CHFJPY,20040726,021500,86.79,86.79,86.78,86.78
CHFJPY,20040726,021600,86.77,86.78,86.77,86.78
CHFJPY,20040726,021700,86.79,86.80,86.78,86.80
CHFJPY,20040726,021800,86.81,86.82,86.80,86.82
CHFJPY,20040726,021900,86.81,86.82,86.81,86.82
CHFJPY,20040726,022000,86.82,86.82,86.81,86.81
CHFJPY,20040726,022100,86.80,86.80,86.79,86.79
CHFJPY,20040726,022200,86.78,86.79,86.78,86.79
CHFJPY,20040726,022300,86.80,86.81,86.80,86.81
CHFJPY,20040726,022400,86.81,86.83,86.81,86.83
CHFJPY,20040726,022500,86.83,86.83,86.83,86.83
CHFJPY,20040726,022600,86.84,86.86,86.84,86.86
CHFJPY,20040726,022700,86.87,86.87,86.86,86.87
CHFJPY,20040726,022800,86.88,86.90,86.87,86.89
CHFJPY,20040726,022900,86.88,86.88,86.86,86.86
CHFJPY,20040726,023000,86.87,86.88,86.87,86.88
CHFJPY,20040726,023100,86.87,86.88,86.87,86.88
CHFJPY,20040726,023200,86.87,86.88,86.87,86.87
CHFJPY,20040726,023300,86.86,86.87,86.84,86.84
CHFJPY,20040726,023400,86.83,86.84,86.83,86.84
CHFJPY,20040726,023500,86.83,86.84,86.83,86.84
CHFJPY,20040726,023600,86.83,86.84,86.83,86.83
CHFJPY,20040726,023700,86.84,86.86,86.83,86.86
CHFJPY,20040726,023800,86.85,86.87,86.85,86.87
CHFJPY,20040726,023900,86.88,86.88,86.88,86.88
CHFJPY,20040726,024000,86.88,86.88,86.88,86.88
CHFJPY,20040726,024100,86.88,86.88,86.86,86.86
CHFJPY,20040726,024200,86.85,86.85,86.83,86.85
CHFJPY,20040726,024300,86.84,86.84,86.81,86.81
CHFJPY,20040726,024400,86.82,86.82,86.80,86.80
CHFJPY,20040726,024500,86.81,86.81,86.80,86.80
CHFJPY,20040726,024600,86.81,86.81,86.80,86.80
CHFJPY,20040726,024700,86.79,86.81,86.78,86.81
CHFJPY,20040726,024800,86.80,86.83,86.80,86.83
CHFJPY,20040726,024900,86.82,86.83,86.82,86.82
CHFJPY,20040726,025000,86.82,86.83,86.82,86.83
CHFJPY,20040726,025100,86.84,86.85,86.84,86.85
CHFJPY,20040726,025200,86.84,86.85,86.84,86.84
CHFJPY,20040726,025300,86.85,86.86,86.85,86.86
CHFJPY,20040726,025400,86.86,86.86,86.86,86.86
CHFJPY,20040726,025500,86.86,86.87,86.86,86.86
CHFJPY,20040726,025600,86.85,86.85,86.83,86.83
CHFJPY,20040726,025700,86.84,86.84,86.83,86.83
CHFJPY,20040726,025800,86.83,86.84,86.83,86.84
CHFJPY,20040726,025900,86.83,86.85,86.83,86.85
CHFJPY,20040726,030000,86.86,86.86,86.85,86.86
CHFJPY,20040726,030100,86.85,86.86,86.85,86.86
CHFJPY,20040726,030200,86.87,86.87,86.86,86.86
CHFJPY,20040726,030300,86.86,86.86,86.86,86.86
CHFJPY,20040726,030400,86.86,86.86,86.86,86.86
CHFJPY,20040726,030500,86.87,86.87,86.87,86.87
CHFJPY,20040726,030600,86.86,86.86,86.86,86.86
CHFJPY,20040726,030700,86.86,86.86,86.86,86.86
CHFJPY,20040726,030800,86.86,86.88,86.86,86.88
CHFJPY,20040726,030900,86.87,86.87,86.86,86.87
CHFJPY,20040726,031000,86.86,86.87,86.86,86.87
CHFJPY,20040726,031100,86.87,86.87,86.87,86.87
CHFJPY,20040726,031200,86.87,86.87,86.87,86.87
CHFJPY,20040726,031300,86.87,86.87,86.86,86.87
CHFJPY,20040726,031400,86.86,86.86,86.86,86.86
CHFJPY,20040726,031500,86.87,86.87,86.86,86.86
CHFJPY,20040726,031600,86.87,86.87,86.86,86.87
CHFJPY,20040726,031700,86.88,86.89,86.88,86.89
CHFJPY,20040726,031800,86.90,86.90,86.89,86.89
CHFJPY,20040726,031900,86.89,86.89,86.89,86.89
CHFJPY,20040726,032000,86.88,86.88,86.86,86.86
CHFJPY,20040726,032100,86.86,86.86,86.86,86.86
CHFJPY,20040726,032200,86.85,86.86,86.85,86.86
CHFJPY,20040726,032300,86.86,86.87,86.86,86.87
CHFJPY,20040726,032400,86.86,86.86,86.85,86.86
CHFJPY,20040726,032500,86.85,86.86,86.83,86.83
CHFJPY,20040726,032600,86.82,86.83,86.82,86.83
CHFJPY,20040726,032700,86.82,86.82,86.81,86.81
CHFJPY,20040726,032800,86.82,86.83,86.82,86.83
CHFJPY,20040726,032900,86.84,86.85,86.83,86.85
CHFJPY,20040726,033000,86.84,86.85,86.82,86.82
CHFJPY,20040726,033100,86.83,86.83,86.82,86.82
CHFJPY,20040726,033200,86.82,86.82,86.79,86.81
CHFJPY,20040726,033300,86.82,86.82,86.82,86.82
CHFJPY,20040726,033400,86.83,86.85,86.83,86.84
CHFJPY,20040726,033500,86.85,86.86,86.84,86.86
CHFJPY,20040726,033600,86.86,86.86,86.86,86.86
CHFJPY,20040726,033700,86.87,86.87,86.86,86.87
CHFJPY,20040726,033800,86.86,86.86,86.84,86.84
CHFJPY,20040726,033900,86.85,86.86,86.85,86.86
CHFJPY,20040726,034000,86.85,86.86,86.84,86.84
CHFJPY,20040726,034100,86.85,86.86,86.85,86.86
CHFJPY,20040726,034200,86.86,86.86,86.84,86.84
CHFJPY,20040726,034300,86.83,86.84,86.83,86.84
CHFJPY,20040726,034400,86.83,86.83,86.83,86.83
CHFJPY,20040726,034500,86.83,86.83,86.83,86.83
CHFJPY,20040726,034600,86.83,86.84,86.83,86.84
CHFJPY,20040726,034700,86.83,86.84,86.83,86.83
CHFJPY,20040726,034800,86.84,86.84,86.83,86.83
CHFJPY,20040726,034900,86.83,86.84,86.83,86.84
CHFJPY,20040726,035000,86.85,86.85,86.84,86.85
CHFJPY,20040726,035100,86.84,86.84,86.83,86.84
CHFJPY,20040726,035200,86.83,86.84,86.83,86.83
CHFJPY,20040726,035300,86.84,86.84,86.83,86.83
CHFJPY,20040726,035400,86.83,86.83,86.81,86.81
CHFJPY,20040726,035500,86.80,86.80,86.80,86.80
CHFJPY,20040726,035600,86.81,86.82,86.81,86.82
CHFJPY,20040726,035700,86.83,86.83,86.82,86.82
CHFJPY,20040726,035800,86.83,86.83,86.82,86.82
CHFJPY,20040726,035900,86.83,86.84,86.83,86.83
CHFJPY,20040726,040000,86.84,86.84,86.84,86.84
CHFJPY,20040726,040100,86.84,86.84,86.84,86.84
CHFJPY,20040726,040200,86.84,86.84,86.84,86.84
CHFJPY,20040726,040300,86.84,86.84,86.83,86.83
CHFJPY,20040726,040400,86.83,86.84,86.83,86.83
CHFJPY,20040726,040500,86.84,86.84,86.83,86.83
CHFJPY,20040726,040600,86.83,86.83,86.83,86.83
CHFJPY,20040726,040700,86.84,86.84,86.83,86.83
CHFJPY,20040726,040800,86.83,86.83,86.82,86.82
CHFJPY,20040726,040900,86.81,86.82,86.81,86.82
CHFJPY,20040726,041000,86.81,86.81,86.81,86.81
CHFJPY,20040726,041100,86.82,86.82,86.82,86.82
CHFJPY,20040726,041200,86.82,86.82,86.81,86.81
CHFJPY,20040726,041300,86.81,86.81,86.81,86.81
CHFJPY,20040726,041400,86.82,86.82,86.82,86.82
CHFJPY,20040726,041500,86.82,86.82,86.82,86.82
CHFJPY,20040726,041600,86.83,86.83,86.83,86.83
CHFJPY,20040726,041700,86.82,86.83,86.81,86.81
CHFJPY,20040726,041800,86.81,86.81,86.80,86.80
CHFJPY,20040726,041900,86.80,86.80,86.80,86.80
CHFJPY,20040726,042000,86.81,86.81,86.80,86.80
CHFJPY,20040726,042100,86.81,86.83,86.81,86.83
CHFJPY,20040726,042200,86.84,86.84,86.83,86.83
CHFJPY,20040726,042300,86.84,86.84,86.84,86.84
CHFJPY,20040726,042400,86.83,86.84,86.83,86.83
CHFJPY,20040726,042500,86.82,86.82,86.82,86.82
CHFJPY,20040726,042600,86.82,86.82,86.82,86.82
CHFJPY,20040726,042700,86.82,86.82,86.82,86.82
CHFJPY,20040726,042800,86.81,86.82,86.81,86.82
CHFJPY,20040726,042900,86.82,86.82,86.82,86.82
CHFJPY,20040726,043000,86.82,86.82,86.80,86.80
CHFJPY,20040726,043100,86.79,86.79,86.79,86.79
CHFJPY,20040726,043200,86.80,86.80,86.80,86.80
CHFJPY,20040726,043300,86.80,86.80,86.80,86.80
CHFJPY,20040726,043400,86.80,86.80,86.79,86.79
CHFJPY,20040726,043500,86.80,86.80,86.79,86.79
CHFJPY,20040726,043600,86.79,86.80,86.79,86.80
CHFJPY,20040726,043700,86.79,86.80,86.79,86.79
CHFJPY,20040726,043800,86.78,86.78,86.78,86.78
CHFJPY,20040726,043900,86.78,86.78,86.75,86.75
CHFJPY,20040726,044000,86.74,86.75,86.74,86.74
CHFJPY,20040726,044100,86.75,86.75,86.75,86.75
CHFJPY,20040726,044200,86.75,86.75,86.75,86.75
CHFJPY,20040726,044300,86.76,86.76,86.76,86.76
CHFJPY,20040726,044400,86.76,86.76,86.76,86.76
CHFJPY,20040726,044500,86.76,86.76,86.76,86.76
CHFJPY,20040726,044600,86.76,86.76,86.75,86.75
CHFJPY,20040726,044700,86.74,86.74,86.73,86.73
CHFJPY,20040726,044800,86.73,86.73,86.73,86.73
CHFJPY,20040726,044900,86.73,86.73,86.73,86.73
CHFJPY,20040726,045000,86.72,86.73,86.72,86.72
CHFJPY,20040726,045100,86.73,86.73,86.73,86.73
CHFJPY,20040726,045200,86.72,86.74,86.72,86.74
CHFJPY,20040726,045300,86.74,86.75,86.74,86.74
CHFJPY,20040726,045400,86.74,86.74,86.74,86.74
CHFJPY,20040726,045500,86.74,86.74,86.74,86.74
CHFJPY,20040726,045600,86.73,86.74,86.72,86.72
CHFJPY,20040726,045700,86.73,86.73,86.72,86.72
CHFJPY,20040726,045800,86.73,86.73,86.73,86.73
CHFJPY,20040726,045900,86.74,86.74,86.74,86.74
CHFJPY,20040726,050000,86.74,86.74,86.74,86.74
CHFJPY,20040726,050100,86.74,86.74,86.73,86.73
CHFJPY,20040726,050200,86.74,86.74,86.74,86.74
CHFJPY,20040726,050300,86.74,86.75,86.74,86.75
CHFJPY,20040726,050400,86.75,86.75,86.74,86.74
CHFJPY,20040726,050500,86.73,86.73,86.73,86.73
CHFJPY,20040726,050600,86.73,86.74,86.73,86.73
CHFJPY,20040726,050700,86.74,86.74,86.73,86.73
CHFJPY,20040726,050800,86.74,86.75,86.74,86.75
CHFJPY,20040726,050900,86.74,86.76,86.74,86.76
CHFJPY,20040726,051000,86.75,86.76,86.75,86.76
CHFJPY,20040726,051100,86.76,86.76,86.76,86.76
CHFJPY,20040726,051200,86.77,86.77,86.76,86.76
CHFJPY,20040726,051300,86.76,86.76,86.76,86.76
CHFJPY,20040726,051400,86.75,86.76,86.75,86.76
CHFJPY,20040726,051500,86.77,86.77,86.77,86.77
CHFJPY,20040726,051600,86.77,86.78,86.77,86.78
CHFJPY,20040726,051700,86.78,86.78,86.78,86.78
CHFJPY,20040726,051800,86.77,86.78,86.77,86.78
CHFJPY,20040726,051900,86.78,86.78,86.77,86.78
CHFJPY,20040726,052000,86.77,86.78,86.77,86.78
CHFJPY,20040726,052100,86.77,86.78,86.73,86.73
CHFJPY,20040726,052200,86.74,86.74,86.73,86.73
CHFJPY,20040726,052300,86.72,86.75,86.72,86.75
CHFJPY,20040726,052400,86.76,86.76,86.75,86.75
CHFJPY,20040726,052500,86.76,86.76,86.75,86.76
CHFJPY,20040726,052600,86.76,86.76,86.75,86.75
CHFJPY,20040726,052700,86.74,86.75,86.74,86.75
CHFJPY,20040726,052800,86.74,86.74,86.74,86.74
CHFJPY,20040726,052900,86.73,86.73,86.71,86.72
CHFJPY,20040726,053000,86.72,86.72,86.71,86.71
CHFJPY,20040726,053100,86.72,86.72,86.72,86.72
CHFJPY,20040726,053200,86.72,86.72,86.71,86.71
CHFJPY,20040726,053300,86.71,86.71,86.71,86.71
CHFJPY,20040726,053400,86.72,86.73,86.72,86.73
CHFJPY,20040726,053500,86.72,86.73,86.72,86.73
CHFJPY,20040726,053600,86.73,86.74,86.73,86.74
CHFJPY,20040726,053700,86.73,86.74,86.73,86.74
CHFJPY,20040726,053800,86.74,86.75,86.74,86.75
CHFJPY,20040726,053900,86.76,86.76,86.75,86.76
CHFJPY,20040726,054000,86.75,86.75,86.74,86.74
CHFJPY,20040726,054100,86.75,86.75,86.75,86.75
CHFJPY,20040726,054200,86.74,86.74,86.74,86.74
CHFJPY,20040726,054300,86.74,86.75,86.74,86.75
CHFJPY,20040726,054400,86.75,86.75,86.75,86.75
CHFJPY,20040726,054500,86.74,86.74,86.74,86.74
CHFJPY,20040726,054600,86.75,86.75,86.75,86.75
CHFJPY,20040726,054700,86.75,86.75,86.75,86.75
CHFJPY,20040726,054800,86.75,86.76,86.75,86.76
CHFJPY,20040726,054900,86.76,86.76,86.76,86.76
CHFJPY,20040726,055000,86.77,86.77,86.77,86.77
CHFJPY,20040726,055100,86.77,86.77,86.76,86.76
CHFJPY,20040726,055200,86.77,86.77,86.77,86.77
CHFJPY,20040726,055300,86.77,86.79,86.77,86.78
CHFJPY,20040726,055400,86.78,86.78,86.78,86.78
CHFJPY,20040726,055500,86.78,86.78,86.78,86.78
CHFJPY,20040726,055600,86.79,86.79,86.78,86.78
CHFJPY,20040726,055700,86.79,86.79,86.78,86.78
CHFJPY,20040726,055800,86.78,86.78,86.78,86.78
CHFJPY,20040726,055900,86.77,86.78,86.77,86.78
CHFJPY,20040726,060000,86.78,86.78,86.78,86.78
CHFJPY,20040726,060100,86.79,86.79,86.78,86.78
CHFJPY,20040726,060200,86.79,86.79,86.78,86.79
CHFJPY,20040726,060300,86.79,86.79,86.79,86.79
CHFJPY,20040726,060400,86.80,86.80,86.79,86.79
CHFJPY,20040726,060500,86.79,86.79,86.78,86.78
CHFJPY,20040726,060600,86.79,86.79,86.78,86.79
CHFJPY,20040726,060700,86.79,86.79,86.79,86.79
CHFJPY,20040726,060800,86.80,86.80,86.80,86.80
CHFJPY,20040726,060900,86.79,86.80,86.79,86.80
CHFJPY,20040726,061000,86.79,86.80,86.79,86.80
CHFJPY,20040726,061100,86.79,86.80,86.78,86.78
CHFJPY,20040726,061200,86.77,86.78,86.77,86.78
CHFJPY,20040726,061300,86.78,86.78,86.78,86.78
CHFJPY,20040726,061400,86.79,86.79,86.78,86.78
CHFJPY,20040726,061500,86.78,86.78,86.77,86.77
CHFJPY,20040726,061600,86.78,86.78,86.77,86.77
CHFJPY,20040726,061700,86.77,86.78,86.76,86.76
CHFJPY,20040726,061800,86.75,86.75,86.75,86.75
CHFJPY,20040726,061900,86.76,86.76,86.75,86.76
CHFJPY,20040726,062000,86.75,86.75,86.75,86.75
CHFJPY,20040726,062100,86.74,86.74,86.74,86.74
CHFJPY,20040726,062200,86.75,86.75,86.73,86.73
CHFJPY,20040726,062300,86.72,86.73,86.72,86.73
CHFJPY,20040726,062400,86.73,86.73,86.73,86.73
CHFJPY,20040726,062500,86.72,86.72,86.72,86.72
CHFJPY,20040726,062600,86.71,86.71,86.70,86.70
CHFJPY,20040726,062700,86.71,86.71,86.71,86.71
CHFJPY,20040726,062800,86.71,86.71,86.71,86.71
CHFJPY,20040726,062900,86.71,86.72,86.71,86.71
CHFJPY,20040726,063000,86.71,86.71,86.71,86.71
CHFJPY,20040726,063100,86.72,86.72,86.71,86.72
CHFJPY,20040726,063200,86.73,86.73,86.73,86.73
CHFJPY,20040726,063300,86.74,86.74,86.72,86.72
CHFJPY,20040726,063400,86.72,86.72,86.72,86.72
CHFJPY,20040726,063500,86.71,86.71,86.70,86.70
CHFJPY,20040726,063600,86.69,86.70,86.69,86.69
CHFJPY,20040726,063700,86.69,86.69,86.69,86.69
CHFJPY,20040726,063800,86.68,86.68,86.68,86.68
CHFJPY,20040726,063900,86.67,86.67,86.67,86.67
CHFJPY,20040726,064000,86.68,86.68,86.67,86.67
CHFJPY,20040726,064100,86.68,86.69,86.68,86.69
CHFJPY,20040726,064200,86.69,86.69,86.69,86.69
CHFJPY,20040726,064300,86.68,86.69,86.68,86.69
CHFJPY,20040726,064400,86.68,86.70,86.68,86.69
CHFJPY,20040726,064500,86.70,86.70,86.69,86.69
CHFJPY,20040726,064600,86.70,86.70,86.69,86.70
CHFJPY,20040726,064700,86.69,86.72,86.69,86.71
CHFJPY,20040726,064800,86.70,86.71,86.70,86.71
CHFJPY,20040726,064900,86.71,86.71,86.70,86.71
CHFJPY,20040726,065000,86.71,86.71,86.71,86.71
CHFJPY,20040726,065100,86.71,86.71,86.71,86.71
CHFJPY,20040726,065200,86.71,86.71,86.71,86.71
CHFJPY,20040726,065300,86.71,86.71,86.71,86.71
CHFJPY,20040726,065400,86.71,86.71,86.71,86.71
CHFJPY,20040726,065500,86.72,86.72,86.71,86.72
CHFJPY,20040726,065600,86.71,86.71,86.71,86.71
CHFJPY,20040726,065700,86.72,86.72,86.72,86.72
CHFJPY,20040726,065800,86.72,86.72,86.72,86.72
CHFJPY,20040726,065900,86.72,86.72,86.72,86.72
CHFJPY,20040726,070000,86.72,86.73,86.72,86.73
CHFJPY,20040726,070100,86.72,86.72,86.71,86.71
CHFJPY,20040726,070200,86.72,86.72,86.71,86.71
CHFJPY,20040726,070300,86.72,86.73,86.72,86.73
CHFJPY,20040726,070400,86.73,86.73,86.73,86.73
CHFJPY,20040726,070500,86.73,86.73,86.73,86.73
CHFJPY,20040726,070600,86.74,86.75,86.74,86.75
CHFJPY,20040726,070700,86.76,86.76,86.75,86.75
CHFJPY,20040726,070800,86.76,86.76,86.75,86.75
CHFJPY,20040726,070900,86.76,86.76,86.75,86.75
CHFJPY,20040726,071000,86.75,86.75,86.75,86.75
CHFJPY,20040726,071100,86.75,86.76,86.75,86.76
CHFJPY,20040726,071200,86.75,86.76,86.75,86.76
CHFJPY,20040726,071300,86.75,86.76,86.75,86.75
CHFJPY,20040726,071400,86.76,86.76,86.76,86.76
CHFJPY,20040726,071500,86.76,86.76,86.75,86.75
CHFJPY,20040726,071600,86.76,86.76,86.75,86.75
CHFJPY,20040726,071700,86.75,86.75,86.75,86.75
CHFJPY,20040726,071800,86.75,86.75,86.74,86.75
CHFJPY,20040726,072000,86.75,86.75,86.73,86.73
CHFJPY,20040726,072100,86.74,86.74,86.74,86.74
CHFJPY,20040726,072200,86.74,86.74,86.74,86.74
CHFJPY,20040726,072300,86.75,86.75,86.75,86.75
CHFJPY,20040726,072400,86.75,86.75,86.74,86.75
CHFJPY,20040726,072500,86.74,86.75,86.74,86.74
CHFJPY,20040726,072600,86.75,86.75,86.75,86.75
CHFJPY,20040726,072700,86.75,86.75,86.75,86.75
CHFJPY,20040726,072800,86.74,86.75,86.74,86.74
CHFJPY,20040726,072900,86.74,86.74,86.73,86.73
CHFJPY,20040726,073000,86.74,86.74,86.73,86.74
CHFJPY,20040726,073100,86.73,86.73,86.72,86.72
CHFJPY,20040726,073200,86.72,86.72,86.72,86.72
CHFJPY,20040726,073300,86.71,86.72,86.71,86.72
CHFJPY,20040726,073400,86.71,86.71,86.71,86.71
CHFJPY,20040726,073500,86.71,86.71,86.70,86.71
CHFJPY,20040726,073600,86.71,86.71,86.71,86.71
CHFJPY,20040726,073700,86.71,86.71,86.71,86.71
CHFJPY,20040726,073800,86.71,86.71,86.70,86.70
CHFJPY,20040726,073900,86.70,86.70,86.70,86.70
CHFJPY,20040726,074000,86.70,86.70,86.70,86.70
CHFJPY,20040726,074100,86.70,86.70,86.70,86.70
CHFJPY,20040726,074200,86.69,86.70,86.69,86.69
CHFJPY,20040726,074300,86.68,86.70,86.68,86.70
CHFJPY,20040726,074400,86.69,86.69,86.69,86.69
CHFJPY,20040726,074500,86.69,86.69,86.69,86.69
CHFJPY,20040726,074600,86.69,86.69,86.69,86.69
CHFJPY,20040726,074700,86.69,86.69,86.69,86.69
CHFJPY,20040726,074800,86.69,86.69,86.69,86.69
CHFJPY,20040726,074900,86.69,86.69,86.69,86.69
CHFJPY,20040726,075000,86.68,86.69,86.67,86.69
CHFJPY,20040726,075100,86.69,86.69,86.69,86.69
CHFJPY,20040726,075200,86.70,86.71,86.69,86.71
CHFJPY,20040726,075300,86.70,86.72,86.70,86.71
CHFJPY,20040726,075400,86.70,86.71,86.70,86.71
CHFJPY,20040726,075500,86.72,86.72,86.72,86.72
CHFJPY,20040726,075600,86.73,86.74,86.73,86.74
CHFJPY,20040726,075700,86.74,86.74,86.74,86.74
CHFJPY,20040726,075800,86.75,86.75,86.74,86.74
CHFJPY,20040726,075900,86.75,86.75,86.74,86.74
CHFJPY,20040726,080000,86.74,86.74,86.74,86.74
CHFJPY,20040726,080100,86.75,86.76,86.74,86.74
CHFJPY,20040726,080200,86.75,86.77,86.75,86.77
CHFJPY,20040726,080300,86.78,86.81,86.78,86.79
CHFJPY,20040726,080400,86.78,86.78,86.76,86.76
CHFJPY,20040726,080500,86.77,86.77,86.76,86.76
CHFJPY,20040726,080600,86.75,86.76,86.74,86.75
CHFJPY,20040726,080700,86.76,86.76,86.76,86.76
CHFJPY,20040726,080800,86.76,86.76,86.74,86.74
CHFJPY,20040726,080900,86.75,86.75,86.75,86.75
CHFJPY,20040726,081000,86.75,86.76,86.74,86.74
CHFJPY,20040726,081100,86.73,86.75,86.73,86.75
CHFJPY,20040726,081200,86.74,86.76,86.74,86.76
CHFJPY,20040726,081300,86.75,86.77,86.75,86.76
CHFJPY,20040726,081400,86.75,86.76,86.75,86.76
CHFJPY,20040726,081500,86.77,86.78,86.77,86.77
CHFJPY,20040726,081600,86.78,86.78,86.76,86.76
CHFJPY,20040726,081700,86.75,86.75,86.74,86.75
CHFJPY,20040726,081800,86.74,86.75,86.74,86.75
CHFJPY,20040726,081900,86.74,86.74,86.73,86.74
CHFJPY,20040726,082000,86.73,86.74,86.73,86.74
CHFJPY,20040726,082100,86.75,86.76,86.75,86.76
CHFJPY,20040726,082200,86.77,86.78,86.75,86.76
CHFJPY,20040726,082300,86.75,86.75,86.74,86.75
CHFJPY,20040726,082400,86.74,86.74,86.73,86.74
CHFJPY,20040726,082500,86.73,86.75,86.73,86.75
CHFJPY,20040726,082600,86.75,86.75,86.75,86.75
CHFJPY,20040726,082700,86.74,86.75,86.74,86.75
CHFJPY,20040726,082800,86.76,86.77,86.75,86.76
CHFJPY,20040726,082900,86.77,86.77,86.76,86.76
CHFJPY,20040726,083000,86.76,86.76,86.75,86.75
CHFJPY,20040726,083100,86.74,86.75,86.73,86.73
CHFJPY,20040726,083200,86.74,86.75,86.73,86.75
CHFJPY,20040726,083300,86.74,86.75,86.73,86.73
CHFJPY,20040726,083400,86.74,86.74,86.73,86.74
CHFJPY,20040726,083500,86.74,86.74,86.74,86.74
CHFJPY,20040726,083600,86.74,86.74,86.72,86.73
CHFJPY,20040726,083700,86.74,86.74,86.73,86.73
CHFJPY,20040726,083800,86.74,86.74,86.72,86.72
CHFJPY,20040726,083900,86.73,86.74,86.73,86.74
CHFJPY,20040726,084000,86.75,86.77,86.74,86.76
CHFJPY,20040726,084100,86.77,86.77,86.76,86.76
CHFJPY,20040726,084200,86.75,86.76,86.75,86.76
CHFJPY,20040726,084300,86.75,86.75,86.74,86.75
CHFJPY,20040726,084400,86.74,86.74,86.73,86.73
CHFJPY,20040726,084500,86.74,86.74,86.72,86.72
CHFJPY,20040726,084600,86.72,86.72,86.72,86.72
CHFJPY,20040726,084700,86.73,86.73,86.72,86.72
CHFJPY,20040726,084800,86.71,86.71,86.70,86.70
CHFJPY,20040726,084900,86.71,86.72,86.71,86.72
CHFJPY,20040726,085000,86.72,86.73,86.72,86.73
CHFJPY,20040726,085100,86.72,86.72,86.72,86.72
CHFJPY,20040726,085200,86.73,86.73,86.71,86.72
CHFJPY,20040726,085300,86.71,86.71,86.69,86.69
CHFJPY,20040726,085400,86.67,86.67,86.66,86.66
CHFJPY,20040726,085500,86.67,86.67,86.64,86.65
CHFJPY,20040726,085600,86.64,86.66,86.64,86.66
CHFJPY,20040726,085700,86.67,86.68,86.67,86.68
CHFJPY,20040726,085800,86.69,86.69,86.67,86.67
CHFJPY,20040726,085900,86.68,86.71,86.68,86.71
CHFJPY,20040726,090000,86.70,86.71,86.70,86.70
CHFJPY,20040726,090100,86.70,86.71,86.70,86.71
CHFJPY,20040726,090200,86.72,86.72,86.70,86.71
CHFJPY,20040726,090300,86.70,86.71,86.68,86.69
CHFJPY,20040726,090400,86.70,86.70,86.69,86.69
CHFJPY,20040726,090500,86.70,86.72,86.70,86.72
CHFJPY,20040726,090600,86.73,86.74,86.72,86.74
CHFJPY,20040726,090700,86.73,86.74,86.73,86.73
CHFJPY,20040726,090800,86.74,86.74,86.74,86.74
CHFJPY,20040726,090900,86.74,86.75,86.73,86.75
CHFJPY,20040726,091000,86.74,86.75,86.74,86.75
CHFJPY,20040726,091100,86.74,86.74,86.73,86.73
CHFJPY,20040726,091200,86.74,86.74,86.72,86.72
CHFJPY,20040726,091300,86.73,86.73,86.72,86.73
CHFJPY,20040726,091400,86.74,86.75,86.74,86.75
CHFJPY,20040726,091500,86.74,86.75,86.72,86.73
CHFJPY,20040726,091600,86.73,86.73,86.72,86.72
CHFJPY,20040726,091700,86.72,86.72,86.72,86.72
CHFJPY,20040726,091800,86.73,86.73,86.72,86.73
CHFJPY,20040726,091900,86.72,86.72,86.71,86.72
CHFJPY,20040726,092000,86.71,86.72,86.71,86.72
CHFJPY,20040726,092100,86.71,86.73,86.71,86.72
CHFJPY,20040726,092200,86.73,86.74,86.72,86.74
CHFJPY,20040726,092300,86.73,86.75,86.73,86.75
CHFJPY,20040726,092400,86.76,86.77,86.76,86.76
CHFJPY,20040726,092500,86.75,86.75,86.74,86.74
CHFJPY,20040726,092600,86.75,86.77,86.74,86.77
CHFJPY,20040726,092700,86.78,86.79,86.78,86.79
CHFJPY,20040726,092800,86.80,86.83,86.79,86.83
CHFJPY,20040726,092900,86.84,86.85,86.83,86.85
CHFJPY,20040726,093000,86.84,86.87,86.84,86.87
CHFJPY,20040726,093100,86.88,86.89,86.87,86.89
CHFJPY,20040726,093200,86.90,86.90,86.88,86.88
CHFJPY,20040726,093300,86.89,86.89,86.88,86.88
CHFJPY,20040726,093400,86.89,86.91,86.89,86.91
CHFJPY,20040726,093500,86.92,86.92,86.91,86.91
CHFJPY,20040726,093600,86.92,86.95,86.92,86.94
CHFJPY,20040726,093700,86.95,86.95,86.94,86.94
CHFJPY,20040726,093800,86.94,86.95,86.94,86.95
CHFJPY,20040726,093900,86.94,86.97,86.94,86.96
CHFJPY,20040726,094000,86.97,86.98,86.94,86.94
CHFJPY,20040726,094100,86.93,86.94,86.92,86.92
CHFJPY,20040726,094200,86.93,86.93,86.92,86.93
CHFJPY,20040726,094300,86.92,86.94,86.92,86.93
CHFJPY,20040726,094400,86.94,86.95,86.94,86.94
CHFJPY,20040726,094500,86.95,86.96,86.94,86.96
CHFJPY,20040726,094600,86.97,86.99,86.96,86.99
CHFJPY,20040726,094700,86.98,87.00,86.98,86.99
CHFJPY,20040726,094800,86.98,87.01,86.98,87.00
CHFJPY,20040726,094900,86.99,87.00,86.99,86.99
CHFJPY,20040726,095000,87.00,87.00,87.00,87.00
CHFJPY,20040726,095100,87.01,87.01,86.99,86.99
CHFJPY,20040726,095200,86.98,86.99,86.98,86.98
CHFJPY,20040726,095300,86.97,87.00,86.97,87.00
CHFJPY,20040726,095400,86.99,86.99,86.98,86.99
CHFJPY,20040726,095500,87.00,87.00,86.99,86.99
CHFJPY,20040726,095600,87.00,87.01,86.99,86.99
CHFJPY,20040726,095700,86.99,86.99,86.99,86.99
CHFJPY,20040726,095800,86.99,86.99,86.98,86.98
CHFJPY,20040726,095900,86.99,86.99,86.98,86.99
CHFJPY,20040726,100000,87.00,87.00,87.00,87.00
CHFJPY,20040726,100100,87.00,87.01,87.00,87.00
CHFJPY,20040726,100200,87.01,87.02,87.00,87.00
CHFJPY,20040726,100300,87.01,87.01,87.00,87.00
CHFJPY,20040726,100400,87.00,87.00,86.99,87.00
CHFJPY,20040726,100500,86.99,87.01,86.99,87.01
CHFJPY,20040726,100600,87.02,87.04,87.02,87.03
CHFJPY,20040726,100700,87.02,87.04,87.02,87.03
CHFJPY,20040726,100800,87.04,87.06,87.04,87.06
CHFJPY,20040726,100900,87.05,87.05,87.02,87.02
CHFJPY,20040726,101000,87.01,87.02,87.00,87.02
CHFJPY,20040726,101100,87.01,87.02,87.00,87.01
CHFJPY,20040726,101200,87.00,87.00,86.99,86.99
CHFJPY,20040726,101300,86.98,87.00,86.98,87.00
CHFJPY,20040726,101400,86.99,87.02,86.99,87.02
CHFJPY,20040726,101500,87.03,87.03,87.02,87.03
CHFJPY,20040726,101600,87.04,87.05,87.04,87.05
CHFJPY,20040726,101700,87.04,87.05,87.04,87.05
CHFJPY,20040726,101800,87.04,87.05,87.04,87.05
CHFJPY,20040726,101900,87.04,87.04,87.03,87.03
CHFJPY,20040726,102000,87.04,87.05,87.04,87.04
CHFJPY,20040726,102100,87.05,87.07,87.05,87.07
CHFJPY,20040726,102200,87.06,87.07,87.06,87.06
CHFJPY,20040726,102300,87.06,87.07,87.06,87.06
CHFJPY,20040726,102400,87.07,87.07,87.06,87.06
CHFJPY,20040726,102500,87.05,87.07,87.05,87.07
CHFJPY,20040726,102600,87.06,87.06,87.05,87.06
CHFJPY,20040726,102700,87.06,87.07,87.06,87.06
CHFJPY,20040726,102800,87.07,87.07,87.05,87.06
CHFJPY,20040726,102900,87.06,87.06,87.06,87.06
CHFJPY,20040726,103000,87.05,87.05,87.04,87.04
CHFJPY,20040726,103100,87.04,87.04,87.03,87.03
CHFJPY,20040726,103200,87.04,87.04,87.03,87.03
CHFJPY,20040726,103300,87.02,87.02,87.02,87.02
CHFJPY,20040726,103400,87.03,87.04,87.02,87.04
CHFJPY,20040726,103500,87.05,87.05,87.05,87.05
CHFJPY,20040726,103600,87.05,87.05,87.04,87.04
CHFJPY,20040726,103700,87.03,87.05,87.03,87.04
CHFJPY,20040726,103800,87.05,87.05,87.04,87.05
CHFJPY,20040726,103900,87.04,87.05,87.03,87.05
CHFJPY,20040726,104000,87.05,87.05,87.05,87.05
CHFJPY,20040726,104100,87.04,87.05,87.04,87.05
CHFJPY,20040726,104200,87.04,87.05,87.04,87.04
CHFJPY,20040726,104300,87.04,87.04,87.04,87.04
CHFJPY,20040726,104400,87.03,87.04,87.03,87.03
CHFJPY,20040726,104500,87.02,87.03,87.02,87.03
CHFJPY,20040726,104600,87.03,87.03,87.03,87.03
CHFJPY,20040726,104700,87.04,87.06,87.04,87.06
CHFJPY,20040726,104800,87.07,87.07,87.07,87.07
CHFJPY,20040726,104900,87.08,87.08,87.07,87.07
CHFJPY,20040726,105000,87.08,87.08,87.08,87.08
CHFJPY,20040726,105100,87.09,87.09,87.08,87.09
CHFJPY,20040726,105200,87.10,87.11,87.10,87.11
CHFJPY,20040726,105300,87.12,87.14,87.12,87.14
CHFJPY,20040726,105400,87.13,87.14,87.13,87.14
CHFJPY,20040726,105500,87.14,87.14,87.14,87.14
CHFJPY,20040726,105600,87.13,87.14,87.12,87.12
CHFJPY,20040726,105700,87.11,87.11,87.10,87.11
CHFJPY,20040726,105800,87.10,87.12,87.10,87.11
CHFJPY,20040726,105900,87.12,87.12,87.11,87.12
CHFJPY,20040726,110000,87.12,87.13,87.11,87.11
CHFJPY,20040726,110100,87.12,87.14,87.12,87.14
CHFJPY,20040726,110200,87.13,87.13,87.11,87.12
CHFJPY,20040726,110300,87.13,87.13,87.12,87.12
CHFJPY,20040726,110400,87.11,87.11,87.10,87.10
CHFJPY,20040726,110500,87.09,87.10,87.08,87.08
CHFJPY,20040726,110600,87.09,87.09,87.06,87.06
CHFJPY,20040726,110700,87.07,87.07,87.05,87.05
CHFJPY,20040726,110800,87.06,87.07,87.06,87.06
CHFJPY,20040726,110900,87.05,87.06,87.05,87.05
CHFJPY,20040726,111000,87.06,87.06,87.05,87.06
CHFJPY,20040726,111100,87.07,87.07,87.06,87.06
CHFJPY,20040726,111200,87.06,87.06,87.06,87.06
CHFJPY,20040726,111300,87.05,87.06,87.05,87.06
CHFJPY,20040726,111400,87.06,87.07,87.06,87.06
CHFJPY,20040726,111500,87.05,87.05,87.05,87.05
CHFJPY,20040726,111600,87.04,87.05,87.04,87.04
CHFJPY,20040726,111700,87.04,87.04,87.04,87.04
CHFJPY,20040726,111800,87.05,87.06,87.05,87.06
CHFJPY,20040726,111900,87.07,87.09,87.06,87.09
CHFJPY,20040726,112000,87.10,87.10,87.09,87.09
CHFJPY,20040726,112100,87.10,87.10,87.10,87.10
CHFJPY,20040726,112200,87.09,87.10,87.09,87.10
CHFJPY,20040726,112300,87.10,87.10,87.10,87.10
CHFJPY,20040726,112400,87.09,87.11,87.09,87.11
CHFJPY,20040726,112500,87.10,87.12,87.10,87.12
CHFJPY,20040726,112600,87.11,87.14,87.11,87.14
CHFJPY,20040726,112700,87.15,87.15,87.13,87.13
CHFJPY,20040726,112800,87.12,87.13,87.12,87.12
CHFJPY,20040726,112900,87.11,87.12,87.11,87.12
CHFJPY,20040726,113000,87.12,87.12,87.11,87.12
CHFJPY,20040726,113100,87.13,87.14,87.12,87.14
CHFJPY,20040726,113200,87.12,87.13,87.12,87.12
CHFJPY,20040726,113300,87.11,87.12,87.11,87.12
CHFJPY,20040726,113400,87.13,87.15,87.13,87.14
CHFJPY,20040726,113500,87.13,87.13,87.12,87.13
CHFJPY,20040726,113600,87.14,87.16,87.14,87.15
CHFJPY,20040726,113700,87.14,87.15,87.13,87.13
CHFJPY,20040726,113800,87.15,87.15,87.14,87.14
CHFJPY,20040726,113900,87.15,87.15,87.14,87.14
CHFJPY,20040726,114000,87.13,87.13,87.12,87.13
CHFJPY,20040726,114100,87.12,87.14,87.12,87.14
CHFJPY,20040726,114200,87.15,87.15,87.14,87.15
CHFJPY,20040726,114300,87.14,87.15,87.14,87.15
CHFJPY,20040726,114400,87.15,87.16,87.15,87.16
CHFJPY,20040726,114500,87.15,87.16,87.15,87.15
CHFJPY,20040726,114600,87.16,87.16,87.14,87.14
CHFJPY,20040726,114700,87.15,87.16,87.15,87.15
CHFJPY,20040726,114800,87.16,87.16,87.14,87.15
CHFJPY,20040726,114900,87.16,87.16,87.16,87.16
CHFJPY,20040726,115000,87.15,87.16,87.15,87.16
CHFJPY,20040726,115100,87.15,87.15,87.14,87.14
CHFJPY,20040726,115200,87.14,87.14,87.14,87.14
CHFJPY,20040726,115300,87.14,87.14,87.14,87.14
CHFJPY,20040726,115400,87.15,87.15,87.14,87.15
CHFJPY,20040726,115500,87.14,87.15,87.14,87.15
CHFJPY,20040726,115600,87.14,87.14,87.13,87.13
CHFJPY,20040726,115700,87.14,87.14,87.14,87.14
CHFJPY,20040726,115800,87.14,87.14,87.14,87.14
CHFJPY,20040726,115900,87.14,87.14,87.14,87.14
CHFJPY,20040726,120000,87.15,87.15,87.14,87.14
CHFJPY,20040726,120100,87.14,87.14,87.14,87.14
CHFJPY,20040726,120200,87.14,87.14,87.13,87.13
CHFJPY,20040726,120300,87.14,87.14,87.13,87.14
CHFJPY,20040726,120400,87.14,87.14,87.14,87.14
CHFJPY,20040726,120500,87.15,87.16,87.15,87.15
CHFJPY,20040726,120600,87.16,87.17,87.16,87.16
CHFJPY,20040726,120700,87.15,87.15,87.15,87.15
CHFJPY,20040726,120800,87.15,87.15,87.14,87.15
CHFJPY,20040726,120900,87.14,87.14,87.14,87.14
CHFJPY,20040726,121000,87.14,87.14,87.12,87.12
CHFJPY,20040726,121100,87.11,87.12,87.11,87.12
CHFJPY,20040726,121200,87.11,87.11,87.09,87.09
CHFJPY,20040726,121300,87.08,87.09,87.08,87.09
CHFJPY,20040726,121400,87.08,87.09,87.08,87.08
CHFJPY,20040726,121500,87.07,87.08,87.07,87.08
CHFJPY,20040726,121600,87.07,87.08,87.07,87.08
CHFJPY,20040726,121700,87.07,87.09,87.07,87.08
CHFJPY,20040726,121800,87.09,87.09,87.08,87.08
CHFJPY,20040726,121900,87.07,87.08,87.05,87.05
CHFJPY,20040726,122000,87.04,87.04,87.03,87.03
CHFJPY,20040726,122100,87.04,87.04,87.02,87.02
CHFJPY,20040726,122200,87.01,87.01,86.99,87.01
CHFJPY,20040726,122300,87.02,87.03,87.02,87.03
CHFJPY,20040726,122400,87.02,87.02,87.02,87.02
CHFJPY,20040726,122500,87.02,87.04,87.02,87.03
CHFJPY,20040726,122600,87.02,87.03,87.02,87.03
CHFJPY,20040726,122700,87.02,87.03,87.02,87.02
CHFJPY,20040726,122800,87.03,87.03,87.01,87.02
CHFJPY,20040726,122900,87.02,87.03,87.01,87.01
CHFJPY,20040726,123000,87.00,87.01,87.00,87.01
CHFJPY,20040726,123100,87.02,87.04,87.02,87.03
CHFJPY,20040726,123200,87.04,87.04,87.02,87.02
CHFJPY,20040726,123300,87.03,87.05,87.03,87.05
CHFJPY,20040726,123400,87.04,87.05,87.03,87.05
CHFJPY,20040726,123500,87.04,87.04,87.04,87.04
CHFJPY,20040726,123600,87.05,87.05,87.03,87.04
CHFJPY,20040726,123700,87.03,87.03,87.02,87.02
CHFJPY,20040726,123800,87.03,87.03,87.02,87.03
CHFJPY,20040726,123900,87.03,87.03,87.03,87.03
CHFJPY,20040726,124000,87.04,87.04,87.03,87.03
CHFJPY,20040726,124100,87.03,87.04,87.03,87.03
CHFJPY,20040726,124200,87.03,87.03,87.03,87.03
CHFJPY,20040726,124300,87.02,87.02,87.02,87.02
CHFJPY,20040726,124400,87.03,87.05,87.03,87.04
CHFJPY,20040726,124500,87.05,87.05,87.03,87.03
CHFJPY,20040726,124600,87.04,87.04,87.03,87.04
CHFJPY,20040726,124700,87.03,87.04,87.02,87.02
CHFJPY,20040726,124800,87.03,87.03,87.02,87.02
CHFJPY,20040726,124900,87.03,87.06,87.03,87.05
CHFJPY,20040726,125000,87.04,87.05,87.04,87.05
CHFJPY,20040726,125100,87.06,87.07,87.05,87.07
CHFJPY,20040726,125200,87.08,87.09,87.06,87.06
CHFJPY,20040726,125300,87.05,87.05,87.04,87.05
CHFJPY,20040726,125400,87.04,87.05,87.04,87.04
CHFJPY,20040726,125500,87.03,87.03,87.03,87.03
CHFJPY,20040726,125600,87.04,87.04,87.02,87.02
CHFJPY,20040726,125700,87.01,87.02,87.01,87.02
CHFJPY,20040726,125800,87.03,87.03,87.02,87.03
CHFJPY,20040726,125900,87.02,87.03,87.01,87.01
CHFJPY,20040726,130000,87.00,87.01,87.00,87.01
CHFJPY,20040726,130100,87.00,87.01,87.00,87.01
CHFJPY,20040726,130200,87.00,87.00,87.00,87.00
CHFJPY,20040726,130300,87.00,87.00,86.99,87.00
CHFJPY,20040726,130400,87.00,87.00,86.99,86.99
CHFJPY,20040726,130500,87.00,87.00,86.99,87.00
CHFJPY,20040726,130600,86.99,87.00,86.99,86.99
CHFJPY,20040726,130700,86.99,87.00,86.99,87.00
CHFJPY,20040726,130800,86.99,86.99,86.98,86.98
CHFJPY,20040726,130900,86.99,86.99,86.99,86.99
CHFJPY,20040726,131000,86.98,86.99,86.98,86.98
CHFJPY,20040726,131100,86.99,87.00,86.99,86.99
CHFJPY,20040726,131200,86.98,86.98,86.98,86.98
CHFJPY,20040726,131300,86.98,86.98,86.97,86.97
CHFJPY,20040726,131400,86.97,86.97,86.97,86.97
CHFJPY,20040726,131500,86.96,86.97,86.96,86.97
CHFJPY,20040726,131600,86.97,86.99,86.97,86.99
CHFJPY,20040726,131700,86.98,86.99,86.98,86.99
CHFJPY,20040726,131800,86.98,86.98,86.98,86.98
CHFJPY,20040726,131900,86.98,86.98,86.97,86.98
CHFJPY,20040726,132000,86.97,86.98,86.97,86.97
CHFJPY,20040726,132100,86.98,86.99,86.98,86.99
CHFJPY,20040726,132200,86.98,86.98,86.97,86.98
CHFJPY,20040726,132300,86.99,86.99,86.97,86.98
CHFJPY,20040726,132400,86.97,86.98,86.97,86.97
CHFJPY,20040726,132500,86.98,86.98,86.97,86.98
CHFJPY,20040726,132600,86.99,86.99,86.98,86.98
CHFJPY,20040726,132700,86.98,86.98,86.98,86.98
CHFJPY,20040726,132800,86.98,86.98,86.97,86.98
CHFJPY,20040726,132900,86.98,86.98,86.98,86.98
CHFJPY,20040726,133000,86.98,86.98,86.98,86.98
CHFJPY,20040726,133100,86.97,86.98,86.97,86.98
CHFJPY,20040726,133200,86.98,86.98,86.97,86.97
CHFJPY,20040726,133300,86.98,86.98,86.97,86.97
CHFJPY,20040726,133900,87.00,87.00,86.99,87.00
CHFJPY,20040726,134000,86.99,87.00,86.99,87.00
CHFJPY,20040726,134100,87.00,87.00,86.98,86.98
CHFJPY,20040726,134200,86.97,86.98,86.96,86.96
CHFJPY,20040726,134300,86.97,86.97,86.96,86.97
CHFJPY,20040726,134400,86.98,86.98,86.98,86.98
CHFJPY,20040726,134500,86.98,87.00,86.98,86.98
CHFJPY,20040726,134600,86.97,86.98,86.97,86.98
CHFJPY,20040726,134700,86.97,86.98,86.97,86.98
CHFJPY,20040726,134800,86.98,86.99,86.98,86.98
CHFJPY,20040726,134900,86.97,86.98,86.97,86.97
CHFJPY,20040726,135000,86.97,86.98,86.97,86.98
CHFJPY,20040726,135100,86.97,86.99,86.97,86.99
CHFJPY,20040726,135200,86.98,86.99,86.98,86.99
CHFJPY,20040726,135300,87.00,87.01,87.00,87.01
CHFJPY,20040726,135400,87.02,87.02,87.01,87.01
CHFJPY,20040726,135500,87.00,87.00,86.99,86.99
CHFJPY,20040726,135600,87.00,87.01,87.00,87.00
CHFJPY,20040726,135700,87.01,87.02,87.01,87.01
CHFJPY,20040726,135800,87.00,87.00,86.98,86.99
CHFJPY,20040726,135900,86.98,87.00,86.98,87.00
CHFJPY,20040726,140000,86.99,87.00,86.99,87.00
CHFJPY,20040726,140100,86.99,87.00,86.98,86.98
CHFJPY,20040726,140200,86.99,86.99,86.98,86.98
CHFJPY,20040726,140300,86.99,86.99,86.98,86.98
CHFJPY,20040726,140400,86.99,86.99,86.98,86.98
CHFJPY,20040726,140500,86.99,86.99,86.97,86.97
CHFJPY,20040726,140600,86.98,86.98,86.96,86.96
CHFJPY,20040726,140700,86.97,86.97,86.96,86.96
CHFJPY,20040726,140800,86.95,86.97,86.95,86.97
CHFJPY,20040726,140900,86.98,86.98,86.97,86.97
CHFJPY,20040726,141000,86.96,86.97,86.96,86.97
CHFJPY,20040726,141100,86.96,86.96,86.91,86.91
CHFJPY,20040726,141200,86.89,86.90,86.86,86.86
CHFJPY,20040726,141300,86.87,86.87,86.86,86.86
CHFJPY,20040726,141400,86.85,86.86,86.85,86.86
CHFJPY,20040726,141500,86.87,86.88,86.86,86.87
CHFJPY,20040726,141600,86.88,86.88,86.87,86.88
CHFJPY,20040726,141700,86.87,86.88,86.87,86.87
CHFJPY,20040726,141800,86.88,86.89,86.88,86.88
CHFJPY,20040726,141900,86.87,86.87,86.84,86.85
CHFJPY,20040726,142000,86.84,86.84,86.82,86.82
CHFJPY,20040726,142100,86.83,86.83,86.77,86.78
CHFJPY,20040726,142200,86.79,86.80,86.79,86.79
CHFJPY,20040726,142300,86.80,86.80,86.78,86.78
CHFJPY,20040726,142400,86.79,86.80,86.78,86.80
CHFJPY,20040726,142500,86.79,86.82,86.79,86.82
CHFJPY,20040726,142600,86.81,86.83,86.81,86.83
CHFJPY,20040726,142700,86.84,86.87,86.83,86.87
CHFJPY,20040726,142800,86.88,86.89,86.86,86.86
CHFJPY,20040726,142900,86.87,86.88,86.87,86.87
CHFJPY,20040726,143000,86.88,86.88,86.86,86.88
CHFJPY,20040726,143100,86.87,86.89,86.87,86.89
CHFJPY,20040726,143200,86.90,86.92,86.90,86.92
CHFJPY,20040726,143300,86.93,86.93,86.92,86.92
CHFJPY,20040726,143400,86.91,86.91,86.90,86.90
CHFJPY,20040726,143500,86.89,86.89,86.87,86.88
CHFJPY,20040726,143600,86.89,86.89,86.88,86.89
CHFJPY,20040726,143700,86.90,86.91,86.90,86.90
CHFJPY,20040726,143800,86.91,86.91,86.90,86.91
CHFJPY,20040726,143900,86.92,86.92,86.91,86.91
CHFJPY,20040726,144000,86.90,86.91,86.89,86.90
CHFJPY,20040726,144100,86.89,86.89,86.89,86.89
CHFJPY,20040726,144200,86.89,86.90,86.88,86.90
CHFJPY,20040726,144300,86.91,86.91,86.89,86.90
CHFJPY,20040726,144400,86.89,86.91,86.89,86.91
CHFJPY,20040726,144500,86.90,86.91,86.90,86.90
CHFJPY,20040726,144600,86.89,86.91,86.89,86.90
CHFJPY,20040726,144700,86.89,86.90,86.89,86.90
CHFJPY,20040726,144800,86.91,86.91,86.89,86.89
CHFJPY,20040726,144900,86.90,86.91,86.90,86.91
CHFJPY,20040726,145000,86.92,86.96,86.92,86.96
CHFJPY,20040726,145100,86.95,86.96,86.95,86.95
CHFJPY,20040726,145200,86.96,86.96,86.95,86.96
CHFJPY,20040726,145300,86.97,86.97,86.94,86.95
CHFJPY,20040726,145400,86.96,86.97,86.95,86.95
CHFJPY,20040726,145500,86.96,86.96,86.94,86.94
CHFJPY,20040726,145600,86.93,86.94,86.92,86.94
CHFJPY,20040726,145700,86.93,86.94,86.93,86.93
CHFJPY,20040726,145800,86.94,86.95,86.94,86.95
CHFJPY,20040726,145900,86.96,86.97,86.96,86.96
CHFJPY,20040726,150000,86.97,86.97,86.96,86.97
CHFJPY,20040726,150100,86.98,86.98,86.97,86.98
CHFJPY,20040726,150200,86.97,86.99,86.97,86.99
CHFJPY,20040726,150300,87.00,87.01,87.00,87.00
CHFJPY,20040726,150400,86.99,86.99,86.98,86.98
CHFJPY,20040726,150500,86.97,86.97,86.95,86.96
CHFJPY,20040726,150600,86.97,86.98,86.96,86.97
CHFJPY,20040726,150700,86.96,86.97,86.96,86.97
CHFJPY,20040726,150800,86.96,86.97,86.95,86.95
CHFJPY,20040726,150900,86.94,86.95,86.94,86.95
CHFJPY,20040726,151000,86.94,86.94,86.94,86.94
CHFJPY,20040726,151100,86.95,86.95,86.95,86.95
CHFJPY,20040726,151200,86.95,86.98,86.95,86.98
CHFJPY,20040726,151300,86.97,86.97,86.97,86.97
CHFJPY,20040726,151400,86.97,86.98,86.97,86.97
CHFJPY,20040726,151500,86.98,86.99,86.98,86.98
CHFJPY,20040726,151600,86.99,86.99,86.97,86.97
CHFJPY,20040726,151700,86.98,86.98,86.96,86.96
CHFJPY,20040726,151800,86.95,86.95,86.95,86.95
CHFJPY,20040726,151900,86.95,86.95,86.95,86.95
CHFJPY,20040726,152000,86.95,86.95,86.93,86.93
CHFJPY,20040726,152100,86.92,86.93,86.92,86.93
CHFJPY,20040726,152200,86.94,86.94,86.93,86.94
CHFJPY,20040726,152300,86.93,86.94,86.93,86.94
CHFJPY,20040726,152400,86.94,86.95,86.94,86.95
CHFJPY,20040726,152500,86.96,86.98,86.96,86.98
CHFJPY,20040726,152600,86.98,86.98,86.98,86.98
CHFJPY,20040726,152700,86.98,86.98,86.97,86.97
CHFJPY,20040726,152800,86.96,86.97,86.96,86.96
CHFJPY,20040726,152900,86.95,86.97,86.95,86.96
CHFJPY,20040726,153000,86.97,86.97,86.95,86.96
CHFJPY,20040726,153100,86.95,86.95,86.93,86.93
CHFJPY,20040726,153200,86.92,86.94,86.92,86.93
CHFJPY,20040726,153300,86.94,86.94,86.93,86.93
CHFJPY,20040726,153400,86.94,86.94,86.93,86.94
CHFJPY,20040726,153500,86.95,86.95,86.94,86.94
CHFJPY,20040726,153600,86.95,86.96,86.95,86.96
CHFJPY,20040726,153700,86.95,86.96,86.95,86.96
CHFJPY,20040726,153800,86.97,86.97,86.96,86.97
CHFJPY,20040726,153900,86.98,86.99,86.98,86.99
CHFJPY,20040726,154000,86.98,86.99,86.98,86.99
CHFJPY,20040726,154100,87.00,87.01,87.00,87.01
CHFJPY,20040726,154200,87.00,87.00,87.00,87.00
CHFJPY,20040726,154300,86.99,87.00,86.99,87.00
CHFJPY,20040726,154400,87.00,87.02,87.00,87.01
CHFJPY,20040726,154500,87.02,87.02,87.00,87.02
CHFJPY,20040726,154600,87.03,87.03,87.02,87.03
CHFJPY,20040726,154700,87.04,87.06,87.04,87.04
CHFJPY,20040726,154800,87.05,87.05,87.05,87.05
CHFJPY,20040726,154900,87.04,87.05,87.04,87.05
CHFJPY,20040726,155000,87.04,87.05,87.04,87.05
CHFJPY,20040726,155100,87.06,87.07,87.06,87.06
CHFJPY,20040726,155200,87.07,87.07,87.05,87.05
CHFJPY,20040726,155300,87.04,87.04,87.03,87.03
CHFJPY,20040726,155400,87.04,87.05,87.03,87.05
CHFJPY,20040726,155500,87.04,87.06,87.04,87.05
CHFJPY,20040726,155600,87.04,87.04,87.03,87.03
CHFJPY,20040726,155700,87.04,87.04,87.02,87.02
CHFJPY,20040726,155800,87.01,87.02,87.00,87.00
CHFJPY,20040726,155900,87.01,87.01,87.00,87.00
CHFJPY,20040726,160000,87.01,87.03,87.01,87.02
CHFJPY,20040726,160100,87.01,87.01,86.98,87.01
CHFJPY,20040726,160200,87.02,87.02,87.00,87.01
CHFJPY,20040726,160300,87.00,87.02,87.00,87.02
CHFJPY,20040726,160400,87.03,87.04,87.03,87.03
CHFJPY,20040726,160500,87.04,87.05,87.02,87.04
CHFJPY,20040726,160600,87.03,87.03,87.01,87.02
CHFJPY,20040726,160700,87.01,87.02,87.01,87.01
CHFJPY,20040726,160800,87.00,87.00,87.00,87.00
CHFJPY,20040726,160900,86.99,87.01,86.99,87.00
CHFJPY,20040726,161000,86.99,86.99,86.98,86.98
CHFJPY,20040726,161100,86.97,86.98,86.97,86.98
CHFJPY,20040726,161200,86.99,86.99,86.96,86.97
CHFJPY,20040726,161300,86.96,86.97,86.95,86.95
CHFJPY,20040726,161400,86.94,86.95,86.92,86.95
CHFJPY,20040726,161500,86.94,86.95,86.94,86.95
CHFJPY,20040726,161600,86.95,86.95,86.94,86.94
CHFJPY,20040726,161700,86.95,86.95,86.94,86.94
CHFJPY,20040726,161800,86.95,86.97,86.95,86.97
CHFJPY,20040726,161900,86.98,86.98,86.96,86.96
CHFJPY,20040726,162000,86.97,86.97,86.97,86.97
CHFJPY,20040726,162100,86.97,86.99,86.97,86.99
CHFJPY,20040726,162200,87.00,87.00,86.99,87.00
CHFJPY,20040726,162300,87.01,87.01,87.00,87.00
CHFJPY,20040726,162400,87.01,87.04,87.01,87.03
CHFJPY,20040726,162500,87.04,87.05,87.03,87.04
CHFJPY,20040726,162600,87.03,87.03,87.02,87.02
CHFJPY,20040726,162700,87.03,87.03,87.02,87.02
CHFJPY,20040726,162800,87.01,87.04,87.01,87.03
CHFJPY,20040726,162900,87.03,87.03,87.02,87.02
CHFJPY,20040726,163000,87.03,87.05,87.02,87.05
CHFJPY,20040726,163100,87.06,87.06,87.06,87.06
CHFJPY,20040726,163200,87.06,87.06,87.06,87.06
CHFJPY,20040726,163300,87.06,87.07,87.06,87.07
CHFJPY,20040726,163400,87.06,87.08,87.06,87.06
CHFJPY,20040726,163500,87.07,87.08,87.06,87.08
CHFJPY,20040726,163600,87.09,87.10,87.08,87.09
CHFJPY,20040726,163700,87.10,87.13,87.10,87.13
CHFJPY,20040726,163800,87.14,87.14,87.12,87.14
CHFJPY,20040726,163900,87.15,87.15,87.13,87.13
CHFJPY,20040726,164000,87.14,87.14,87.13,87.13
CHFJPY,20040726,164100,87.14,87.15,87.14,87.14
CHFJPY,20040726,164200,87.13,87.14,87.12,87.12
CHFJPY,20040726,164300,87.13,87.13,87.12,87.12
CHFJPY,20040726,164400,87.12,87.12,87.12,87.12
CHFJPY,20040726,164500,87.13,87.13,87.13,87.13
CHFJPY,20040726,164600,87.12,87.12,87.12,87.12
CHFJPY,20040726,164700,87.11,87.12,87.11,87.11
CHFJPY,20040726,164800,87.10,87.11,87.10,87.11
CHFJPY,20040726,164900,87.12,87.12,87.12,87.12
CHFJPY,20040726,165000,87.11,87.11,87.08,87.08
CHFJPY,20040726,165100,87.09,87.10,87.08,87.10
CHFJPY,20040726,165200,87.09,87.11,87.09,87.11
CHFJPY,20040726,165300,87.10,87.10,87.09,87.09
CHFJPY,20040726,165400,87.10,87.10,87.09,87.09
CHFJPY,20040726,165500,87.10,87.10,87.09,87.10
CHFJPY,20040726,165600,87.11,87.12,87.11,87.12
CHFJPY,20040726,165700,87.11,87.12,87.11,87.12
CHFJPY,20040726,165800,87.13,87.13,87.12,87.12
CHFJPY,20040726,165900,87.11,87.12,87.11,87.12
CHFJPY,20040726,170000,87.13,87.13,87.12,87.12
CHFJPY,20040726,170100,87.13,87.13,87.11,87.11
CHFJPY,20040726,170200,87.12,87.12,87.12,87.12
CHFJPY,20040726,170300,87.12,87.13,87.12,87.12
CHFJPY,20040726,170400,87.11,87.12,87.11,87.11
CHFJPY,20040726,170500,87.10,87.11,87.10,87.11
CHFJPY,20040726,170600,87.12,87.12,87.11,87.11
CHFJPY,20040726,170700,87.12,87.12,87.11,87.12
CHFJPY,20040726,170800,87.11,87.12,87.11,87.12
CHFJPY,20040726,170900,87.11,87.13,87.11,87.12
CHFJPY,20040726,171000,87.13,87.14,87.13,87.14
CHFJPY,20040726,171100,87.14,87.14,87.11,87.11
CHFJPY,20040726,171200,87.12,87.14,87.12,87.14
CHFJPY,20040726,171300,87.13,87.14,87.13,87.14
CHFJPY,20040726,171400,87.13,87.14,87.13,87.13
CHFJPY,20040726,171500,87.14,87.14,87.12,87.13
CHFJPY,20040726,171600,87.12,87.12,87.10,87.10
CHFJPY,20040726,171700,87.09,87.10,87.09,87.10
CHFJPY,20040726,171800,87.09,87.10,87.09,87.09
CHFJPY,20040726,171900,87.08,87.09,87.08,87.09
CHFJPY,20040726,172000,87.08,87.08,87.06,87.08
CHFJPY,20040726,172100,87.09,87.09,87.08,87.08
CHFJPY,20040726,172200,87.09,87.09,87.09,87.09
CHFJPY,20040726,172300,87.09,87.09,87.08,87.09
CHFJPY,20040726,172400,87.08,87.08,87.07,87.08
CHFJPY,20040726,172500,87.07,87.08,87.06,87.08
CHFJPY,20040726,172600,87.09,87.09,87.08,87.08
CHFJPY,20040726,172700,87.09,87.09,87.08,87.09
CHFJPY,20040726,172800,87.09,87.10,87.09,87.09
CHFJPY,20040726,172900,87.10,87.10,87.08,87.08
CHFJPY,20040726,173000,87.09,87.09,87.07,87.07
CHFJPY,20040726,173100,87.06,87.06,87.05,87.05
CHFJPY,20040726,173200,87.04,87.04,87.02,87.03
CHFJPY,20040726,173300,87.04,87.04,87.03,87.03
CHFJPY,20040726,173400,87.02,87.04,87.02,87.03
CHFJPY,20040726,173500,87.04,87.04,87.03,87.03
CHFJPY,20040726,173600,87.04,87.04,87.03,87.03
CHFJPY,20040726,173700,87.02,87.03,87.01,87.02
CHFJPY,20040726,173800,87.03,87.04,87.03,87.04
CHFJPY,20040726,173900,87.03,87.05,87.03,87.05
CHFJPY,20040726,174000,87.04,87.05,87.04,87.05
CHFJPY,20040726,174100,87.06,87.06,87.06,87.06
CHFJPY,20040726,174200,87.07,87.07,87.06,87.06
CHFJPY,20040726,174300,87.07,87.07,87.06,87.06
CHFJPY,20040726,174400,87.05,87.06,87.05,87.06
CHFJPY,20040726,174500,87.07,87.08,87.07,87.08
CHFJPY,20040726,174600,87.09,87.10,87.08,87.10
CHFJPY,20040726,174700,87.09,87.10,87.09,87.10
CHFJPY,20040726,174800,87.11,87.13,87.11,87.13
CHFJPY,20040726,174900,87.12,87.13,87.12,87.12
CHFJPY,20040726,175000,87.11,87.12,87.11,87.12
CHFJPY,20040726,175100,87.12,87.12,87.11,87.12
CHFJPY,20040726,175200,87.11,87.11,87.11,87.11
CHFJPY,20040726,175300,87.12,87.12,87.09,87.11
CHFJPY,20040726,175400,87.10,87.10,87.10,87.10
CHFJPY,20040726,175500,87.10,87.11,87.10,87.11
CHFJPY,20040726,175600,87.10,87.12,87.10,87.12
CHFJPY,20040726,175700,87.11,87.12,87.11,87.11
CHFJPY,20040726,175800,87.10,87.11,87.10,87.11
CHFJPY,20040726,175900,87.11,87.12,87.11,87.11
CHFJPY,20040726,180000,87.12,87.12,87.11,87.11
CHFJPY,20040726,180100,87.12,87.13,87.12,87.12
CHFJPY,20040726,180200,87.13,87.14,87.13,87.13
CHFJPY,20040726,180300,87.14,87.14,87.13,87.14
CHFJPY,20040726,180400,87.15,87.16,87.14,87.15
CHFJPY,20040726,180500,87.16,87.17,87.16,87.16
CHFJPY,20040726,180600,87.15,87.15,87.14,87.15
CHFJPY,20040726,180700,87.14,87.15,87.14,87.14
CHFJPY,20040726,180800,87.15,87.15,87.14,87.14
CHFJPY,20040726,180900,87.15,87.15,87.14,87.14
CHFJPY,20040726,181000,87.15,87.15,87.15,87.15
CHFJPY,20040726,181100,87.14,87.14,87.13,87.14
CHFJPY,20040726,181200,87.13,87.14,87.13,87.13
CHFJPY,20040726,181300,87.14,87.14,87.12,87.14
CHFJPY,20040726,181400,87.14,87.14,87.13,87.14
CHFJPY,20040726,181500,87.13,87.14,87.13,87.13
CHFJPY,20040726,181600,87.14,87.14,87.12,87.14
CHFJPY,20040726,181700,87.15,87.15,87.11,87.11
CHFJPY,20040726,181800,87.12,87.12,87.10,87.10
CHFJPY,20040726,181900,87.09,87.09,87.07,87.07
CHFJPY,20040726,182000,87.08,87.08,87.06,87.07
CHFJPY,20040726,182100,87.06,87.08,87.06,87.08
CHFJPY,20040726,182200,87.08,87.08,87.08,87.08
CHFJPY,20040726,182300,87.07,87.07,87.07,87.07
CHFJPY,20040726,182400,87.07,87.08,87.07,87.08
CHFJPY,20040726,182500,87.07,87.07,87.05,87.05
CHFJPY,20040726,182600,87.04,87.05,87.03,87.05
CHFJPY,20040726,182700,87.06,87.09,87.06,87.08
CHFJPY,20040726,182800,87.09,87.09,87.08,87.08
CHFJPY,20040726,182900,87.09,87.09,87.06,87.06
CHFJPY,20040726,183000,87.06,87.08,87.06,87.08
CHFJPY,20040726,183100,87.07,87.09,87.07,87.08
CHFJPY,20040726,183200,87.09,87.09,87.09,87.09
CHFJPY,20040726,183300,87.09,87.09,87.08,87.08
CHFJPY,20040726,183400,87.09,87.09,87.09,87.09
CHFJPY,20040726,183500,87.09,87.09,87.08,87.08
CHFJPY,20040726,183600,87.09,87.09,87.08,87.09
CHFJPY,20040726,183700,87.09,87.09,87.09,87.09
CHFJPY,20040726,183800,87.08,87.09,87.08,87.08
CHFJPY,20040726,183900,87.09,87.09,87.08,87.08
CHFJPY,20040726,184000,87.07,87.08,87.07,87.08
CHFJPY,20040726,184100,87.09,87.09,87.08,87.09
CHFJPY,20040726,184200,87.08,87.10,87.08,87.10
CHFJPY,20040726,184300,87.11,87.11,87.10,87.11
CHFJPY,20040726,184400,87.12,87.12,87.11,87.12
CHFJPY,20040726,184500,87.12,87.12,87.12,87.12
CHFJPY,20040726,184600,87.12,87.12,87.12,87.12
CHFJPY,20040726,184700,87.13,87.13,87.12,87.13
CHFJPY,20040726,184800,87.14,87.14,87.13,87.13
CHFJPY,20040726,184900,87.14,87.14,87.13,87.13
CHFJPY,20040726,185000,87.12,87.13,87.12,87.13
CHFJPY,20040726,185100,87.12,87.13,87.11,87.11
CHFJPY,20040726,185200,87.11,87.11,87.10,87.11
CHFJPY,20040726,185300,87.10,87.10,87.10,87.10
CHFJPY,20040726,185400,87.10,87.11,87.10,87.11
CHFJPY,20040726,185500,87.10,87.11,87.09,87.10
CHFJPY,20040726,185600,87.11,87.11,87.11,87.11
CHFJPY,20040726,185700,87.11,87.11,87.11,87.11
CHFJPY,20040726,185800,87.12,87.12,87.11,87.11
CHFJPY,20040726,185900,87.10,87.11,87.10,87.11
CHFJPY,20040726,190000,87.12,87.14,87.12,87.14
CHFJPY,20040726,190100,87.13,87.13,87.12,87.13
CHFJPY,20040726,190200,87.12,87.14,87.12,87.13
CHFJPY,20040726,190300,87.14,87.14,87.14,87.14
CHFJPY,20040726,190400,87.14,87.14,87.12,87.12
CHFJPY,20040726,190500,87.11,87.11,87.09,87.09
CHFJPY,20040726,190600,87.10,87.10,87.08,87.09
CHFJPY,20040726,190700,87.08,87.09,87.08,87.08
CHFJPY,20040726,190800,87.07,87.08,87.07,87.07
CHFJPY,20040726,190900,87.08,87.09,87.08,87.08
CHFJPY,20040726,191000,87.08,87.08,87.06,87.07
CHFJPY,20040726,191100,87.08,87.08,87.07,87.07
CHFJPY,20040726,191200,87.08,87.08,87.06,87.06
CHFJPY,20040726,191300,87.07,87.07,87.06,87.07
CHFJPY,20040726,191400,87.08,87.09,87.08,87.09
CHFJPY,20040726,191500,87.08,87.08,87.07,87.07
CHFJPY,20040726,191600,87.08,87.08,87.08,87.08
CHFJPY,20040726,191700,87.07,87.07,87.07,87.07
CHFJPY,20040726,191800,87.07,87.07,87.06,87.06
CHFJPY,20040726,191900,87.05,87.06,87.05,87.06
CHFJPY,20040726,192000,87.06,87.06,87.06,87.06
CHFJPY,20040726,192100,87.05,87.05,87.05,87.05
CHFJPY,20040726,192200,87.05,87.05,87.04,87.05
CHFJPY,20040726,192300,87.04,87.06,87.04,87.06
CHFJPY,20040726,192400,87.05,87.06,87.05,87.06
CHFJPY,20040726,192500,87.05,87.05,87.05,87.05
CHFJPY,20040726,192600,87.06,87.06,87.05,87.05
CHFJPY,20040726,192700,87.06,87.06,87.06,87.06
CHFJPY,20040726,192800,87.06,87.06,87.06,87.06
CHFJPY,20040726,192900,87.07,87.07,87.05,87.05
CHFJPY,20040726,193000,87.06,87.06,87.04,87.05
CHFJPY,20040726,193100,87.04,87.06,87.04,87.05
CHFJPY,20040726,193200,87.05,87.05,87.05,87.05
CHFJPY,20040726,193300,87.04,87.05,87.04,87.05
CHFJPY,20040726,193400,87.04,87.06,87.04,87.06
CHFJPY,20040726,193500,87.06,87.06,87.05,87.05
CHFJPY,20040726,193600,87.05,87.05,87.05,87.05
CHFJPY,20040726,193700,87.04,87.07,87.04,87.07
CHFJPY,20040726,193800,87.08,87.09,87.08,87.09
CHFJPY,20040726,193900,87.08,87.08,87.08,87.08
CHFJPY,20040726,194000,87.08,87.08,87.08,87.08
CHFJPY,20040726,194100,87.07,87.07,87.07,87.07
CHFJPY,20040726,194200,87.07,87.08,87.07,87.08
CHFJPY,20040726,194300,87.08,87.09,87.08,87.09
CHFJPY,20040726,194400,87.08,87.08,87.08,87.08
CHFJPY,20040726,194500,87.08,87.08,87.08,87.08
CHFJPY,20040726,194600,87.09,87.09,87.07,87.07
CHFJPY,20040726,194700,87.06,87.06,87.06,87.06
CHFJPY,20040726,194800,87.06,87.06,87.05,87.06
CHFJPY,20040726,194900,87.07,87.07,87.06,87.06
CHFJPY,20040726,195000,87.07,87.07,87.05,87.06
CHFJPY,20040726,195100,87.06,87.06,87.06,87.06
CHFJPY,20040726,195200,87.07,87.08,87.07,87.07
CHFJPY,20040726,195300,87.07,87.07,87.07,87.07
CHFJPY,20040726,195400,87.06,87.07,87.06,87.06
CHFJPY,20040726,195500,87.06,87.06,87.06,87.06
CHFJPY,20040726,195600,87.07,87.07,87.07,87.07
CHFJPY,20040726,195700,87.06,87.07,87.06,87.06
CHFJPY,20040726,195800,87.05,87.06,87.05,87.06
CHFJPY,20040726,195900,87.07,87.07,87.06,87.06
CHFJPY,20040726,200000,87.05,87.06,87.05,87.06
CHFJPY,20040726,200100,87.07,87.07,87.07,87.07
CHFJPY,20040726,200200,87.07,87.07,87.06,87.06
CHFJPY,20040726,200300,87.06,87.07,87.05,87.07
CHFJPY,20040726,200400,87.06,87.07,87.06,87.07
CHFJPY,20040726,200500,87.08,87.08,87.08,87.08
CHFJPY,20040726,200600,87.09,87.10,87.09,87.10
CHFJPY,20040726,200700,87.11,87.11,87.10,87.11
CHFJPY,20040726,200800,87.10,87.11,87.10,87.11
CHFJPY,20040726,200900,87.10,87.10,87.09,87.09
CHFJPY,20040726,201000,87.10,87.10,87.09,87.10
CHFJPY,20040726,201100,87.11,87.11,87.09,87.11
CHFJPY,20040726,201200,87.10,87.11,87.08,87.08
CHFJPY,20040726,201300,87.07,87.08,87.07,87.07
CHFJPY,20040726,201400,87.07,87.07,87.07,87.07
CHFJPY,20040726,201500,87.08,87.09,87.08,87.09
CHFJPY,20040726,201600,87.10,87.11,87.10,87.11
CHFJPY,20040726,201700,87.10,87.10,87.10,87.10
CHFJPY,20040726,201800,87.10,87.10,87.09,87.09
CHFJPY,20040726,201900,87.09,87.09,87.08,87.08
CHFJPY,20040726,202000,87.09,87.10,87.08,87.08
CHFJPY,20040726,202100,87.08,87.08,87.08,87.08
CHFJPY,20040726,202200,87.09,87.09,87.08,87.09
CHFJPY,20040726,202300,87.08,87.10,87.08,87.09
CHFJPY,20040726,202400,87.10,87.10,87.09,87.09
CHFJPY,20040726,202500,87.08,87.08,87.07,87.08
CHFJPY,20040726,202600,87.09,87.10,87.09,87.10
CHFJPY,20040726,202700,87.09,87.09,87.08,87.08
CHFJPY,20040726,202800,87.09,87.09,87.07,87.07
CHFJPY,20040726,202900,87.08,87.08,87.07,87.07
CHFJPY,20040726,203000,87.06,87.08,87.06,87.08
CHFJPY,20040726,203100,87.08,87.08,87.08,87.08
CHFJPY,20040726,203200,87.07,87.07,87.06,87.06
CHFJPY,20040726,203300,87.05,87.06,87.05,87.06
CHFJPY,20040726,203400,87.07,87.07,87.06,87.06
CHFJPY,20040726,203500,87.07,87.07,87.05,87.07
CHFJPY,20040726,203600,87.08,87.08,87.07,87.07
CHFJPY,20040726,203700,87.06,87.06,87.06,87.06
CHFJPY,20040726,203800,87.07,87.08,87.07,87.07
CHFJPY,20040726,203900,87.08,87.08,87.07,87.07
CHFJPY,20040726,204000,87.07,87.07,87.06,87.07
CHFJPY,20040726,204100,87.06,87.06,87.04,87.04
CHFJPY,20040726,204200,87.05,87.05,87.03,87.04
CHFJPY,20040726,204300,87.05,87.05,87.04,87.05
CHFJPY,20040726,204400,87.06,87.08,87.06,87.07
CHFJPY,20040726,204500,87.08,87.08,87.08,87.08
CHFJPY,20040726,204600,87.07,87.07,87.05,87.05
CHFJPY,20040726,204700,87.06,87.06,87.06,87.06
CHFJPY,20040726,204800,87.06,87.06,87.05,87.06
CHFJPY,20040726,204900,87.07,87.07,87.06,87.07
CHFJPY,20040726,205000,87.07,87.07,87.05,87.05
CHFJPY,20040726,205100,87.06,87.09,87.06,87.09
CHFJPY,20040726,205200,87.08,87.08,87.08,87.08
CHFJPY,20040726,205300,87.08,87.08,87.05,87.06
CHFJPY,20040726,205400,87.05,87.05,87.03,87.03
CHFJPY,20040726,205500,87.02,87.02,87.01,87.01
CHFJPY,20040726,205600,87.01,87.01,86.99,86.99
CHFJPY,20040726,205700,87.00,87.03,87.00,87.02
CHFJPY,20040726,205800,87.01,87.02,87.00,87.00
CHFJPY,20040726,205900,86.99,86.99,86.97,86.97
CHFJPY,20040726,210000,86.96,86.96,86.94,86.94
CHFJPY,20040726,210100,86.95,86.95,86.93,86.94
CHFJPY,20040726,210200,86.93,86.94,86.93,86.94
CHFJPY,20040726,210300,86.95,86.96,86.95,86.96
CHFJPY,20040726,210400,86.96,86.96,86.96,86.96
CHFJPY,20040726,210500,86.97,86.97,86.97,86.97
CHFJPY,20040726,210600,86.97,86.97,86.97,86.97
CHFJPY,20040726,210700,86.97,86.97,86.97,86.97
CHFJPY,20040726,210800,86.96,86.96,86.92,86.92
CHFJPY,20040726,210900,86.93,86.94,86.93,86.94
CHFJPY,20040726,211000,86.93,86.93,86.93,86.93
CHFJPY,20040726,211100,86.92,86.92,86.91,86.92
CHFJPY,20040726,211200,86.93,86.93,86.93,86.93
CHFJPY,20040726,211300,86.92,86.92,86.92,86.92
CHFJPY,20040726,211400,86.93,86.93,86.92,86.93
CHFJPY,20040726,211500,86.92,86.93,86.92,86.92
CHFJPY,20040726,211600,86.93,86.93,86.92,86.93
CHFJPY,20040726,211700,86.92,86.93,86.92,86.92
CHFJPY,20040726,211800,86.93,86.93,86.93,86.93
CHFJPY,20040726,211900,86.93,86.95,86.93,86.95
CHFJPY,20040726,212000,86.94,86.94,86.94,86.94
CHFJPY,20040726,212100,86.94,86.95,86.94,86.95
CHFJPY,20040726,212200,86.94,86.96,86.94,86.96
CHFJPY,20040726,212300,86.95,86.96,86.95,86.96
CHFJPY,20040726,212400,86.95,86.95,86.94,86.94
CHFJPY,20040726,212500,86.95,86.95,86.94,86.95
CHFJPY,20040726,212600,86.95,86.95,86.95,86.95
CHFJPY,20040726,212700,86.94,86.94,86.94,86.94
CHFJPY,20040726,212800,86.94,86.94,86.94,86.94
CHFJPY,20040726,212900,86.94,86.94,86.94,86.94
CHFJPY,20040726,213000,86.94,86.94,86.94,86.94
CHFJPY,20040726,213100,86.94,86.95,86.94,86.95
CHFJPY,20040726,213200,86.94,86.95,86.94,86.95
CHFJPY,20040726,213300,86.95,86.95,86.95,86.95
CHFJPY,20040726,213400,86.95,86.95,86.95,86.95
CHFJPY,20040726,213500,86.95,86.95,86.95,86.95
CHFJPY,20040726,213600,86.95,86.95,86.95,86.95
CHFJPY,20040726,213700,86.96,86.96,86.95,86.96
CHFJPY,20040726,213800,86.95,86.95,86.95,86.95
CHFJPY,20040726,213900,86.95,86.95,86.95,86.95
CHFJPY,20040726,214000,86.95,86.97,86.95,86.96
CHFJPY,20040726,214100,86.97,86.97,86.96,86.96
CHFJPY,20040726,214200,86.95,86.95,86.95,86.95
CHFJPY,20040726,214300,86.95,86.95,86.95,86.95
CHFJPY,20040726,214400,86.95,86.95,86.95,86.95
CHFJPY,20040726,214500,86.95,86.95,86.95,86.95
CHFJPY,20040726,214600,86.95,86.95,86.95,86.95
CHFJPY,20040726,214700,86.95,86.95,86.94,86.94
CHFJPY,20040726,214800,86.95,86.95,86.94,86.94
CHFJPY,20040726,214900,86.95,86.95,86.94,86.94
CHFJPY,20040726,215000,86.95,86.95,86.94,86.94
CHFJPY,20040726,215100,86.94,86.94,86.94,86.94
CHFJPY,20040726,215200,86.93,86.93,86.92,86.92
CHFJPY,20040726,215300,86.93,86.94,86.93,86.94
CHFJPY,20040726,215400,86.93,86.93,86.93,86.93
CHFJPY,20040726,215500,86.93,86.93,86.92,86.92
CHFJPY,20040726,215600,86.91,86.92,86.91,86.92
CHFJPY,20040726,215700,86.91,86.91,86.91,86.91
CHFJPY,20040726,215800,86.91,86.91,86.91,86.91
CHFJPY,20040726,215900,86.91,86.93,86.91,86.93
CHFJPY,20040726,220000,86.94,86.94,86.94,86.94
CHFJPY,20040726,220100,86.95,86.97,86.95,86.97
CHFJPY,20040726,220200,86.97,86.98,86.97,86.98
CHFJPY,20040726,220300,86.97,86.97,86.97,86.97
CHFJPY,20040726,220400,86.97,86.97,86.97,86.97
CHFJPY,20040726,220500,86.97,86.97,86.97,86.97
CHFJPY,20040726,220600,86.98,86.98,86.97,86.98
CHFJPY,20040726,220700,86.99,87.01,86.98,87.01
CHFJPY,20040726,220800,87.02,87.02,87.02,87.02
CHFJPY,20040726,220900,87.02,87.03,87.02,87.03
CHFJPY,20040726,221000,87.03,87.03,87.01,87.02
CHFJPY,20040726,221100,87.03,87.03,87.00,87.01
CHFJPY,20040726,221200,87.01,87.01,87.01,87.01
CHFJPY,20040726,221300,87.00,87.00,86.99,87.00
CHFJPY,20040726,221400,87.00,87.00,87.00,87.00
CHFJPY,20040726,221500,86.99,86.99,86.99,86.99
CHFJPY,20040726,221600,86.99,87.00,86.99,86.99
CHFJPY,20040726,221700,87.00,87.00,87.00,87.00
CHFJPY,20040726,221800,86.99,86.99,86.99,86.99
CHFJPY,20040726,221900,86.99,87.00,86.99,87.00
CHFJPY,20040726,222000,87.00,87.00,87.00,87.00
CHFJPY,20040726,222100,86.99,86.99,86.99,86.99
CHFJPY,20040726,222200,86.99,86.99,86.99,86.99
CHFJPY,20040726,222300,86.99,86.99,86.99,86.99
CHFJPY,20040726,222400,86.99,86.99,86.98,86.98
CHFJPY,20040726,222500,86.98,86.98,86.98,86.98
CHFJPY,20040726,222600,86.97,86.97,86.97,86.97
CHFJPY,20040726,222700,86.97,86.97,86.97,86.97
CHFJPY,20040726,222800,86.96,86.96,86.96,86.96
CHFJPY,20040726,222900,86.96,86.97,86.96,86.97
CHFJPY,20040726,223000,86.96,86.96,86.96,86.96
CHFJPY,20040726,223100,86.96,86.96,86.96,86.96
CHFJPY,20040726,223200,86.96,86.96,86.96,86.96
CHFJPY,20040726,223300,86.95,86.96,86.95,86.96
CHFJPY,20040726,223400,86.96,86.96,86.96,86.96
CHFJPY,20040726,223500,86.96,86.96,86.96,86.96
CHFJPY,20040726,223600,86.97,86.97,86.97,86.97
CHFJPY,20040726,223700,86.96,86.96,86.96,86.96
CHFJPY,20040726,223800,86.96,86.96,86.96,86.96
CHFJPY,20040726,223900,86.96,86.96,86.96,86.96
CHFJPY,20040726,224000,86.97,86.97,86.97,86.97
CHFJPY,20040726,224100,86.97,86.97,86.97,86.97
CHFJPY,20040726,224200,86.97,86.97,86.97,86.97
CHFJPY,20040726,224300,86.97,86.97,86.97,86.97
CHFJPY,20040726,224400,86.97,86.97,86.97,86.97
CHFJPY,20040726,224500,86.97,86.97,86.97,86.97
CHFJPY,20040726,224600,86.97,86.97,86.96,86.96
CHFJPY,20040726,224700,86.97,86.97,86.97,86.97
CHFJPY,20040726,224800,86.97,86.97,86.97,86.97
CHFJPY,20040726,224900,86.97,86.97,86.97,86.97
CHFJPY,20040726,225000,86.97,86.97,86.95,86.95
CHFJPY,20040726,225100,86.95,86.95,86.95,86.95
CHFJPY,20040726,225200,86.95,86.95,86.95,86.95
CHFJPY,20040726,225300,86.95,86.95,86.95,86.95
CHFJPY,20040726,225400,86.96,86.96,86.95,86.95
CHFJPY,20040726,225500,86.95,86.95,86.94,86.94
CHFJPY,20040726,225600,86.94,86.95,86.94,86.95
CHFJPY,20040726,225700,86.94,86.95,86.94,86.94
CHFJPY,20040726,225800,86.93,86.94,86.93,86.94
CHFJPY,20040726,225900,86.94,86.94,86.94,86.94
CHFJPY,20040726,230000,86.93,86.93,86.92,86.92
CHFJPY,20040726,230100,86.93,86.93,86.93,86.93
CHFJPY,20040726,230200,86.93,86.93,86.92,86.92
CHFJPY,20040726,230300,86.93,86.94,86.93,86.94
CHFJPY,20040726,230400,86.94,86.94,86.94,86.94
CHFJPY,20040726,230500,86.94,86.95,86.94,86.94
CHFJPY,20040726,230600,86.95,86.95,86.94,86.94
CHFJPY,20040726,230700,86.94,86.94,86.93,86.94
CHFJPY,20040726,230800,86.94,86.94,86.94,86.94
CHFJPY,20040726,230900,86.93,86.93,86.93,86.93
CHFJPY,20040726,231000,86.93,86.93,86.93,86.93
CHFJPY,20040726,231100,86.93,86.93,86.93,86.93
CHFJPY,20040726,231200,86.93,86.93,86.92,86.93
CHFJPY,20040726,231300,86.92,86.92,86.90,86.90
CHFJPY,20040726,231400,86.91,86.93,86.91,86.93
CHFJPY,20040726,231500,86.93,86.93,86.93,86.93
CHFJPY,20040726,231600,86.93,86.93,86.93,86.93
CHFJPY,20040726,231700,86.93,86.93,86.93,86.93
CHFJPY,20040726,231800,86.93,86.93,86.93,86.93
CHFJPY,20040726,231900,86.93,86.93,86.93,86.93
CHFJPY,20040726,232000,86.93,86.93,86.93,86.93
CHFJPY,20040726,232100,86.93,86.94,86.93,86.94
CHFJPY,20040726,232200,86.93,86.94,86.93,86.94
CHFJPY,20040726,232300,86.94,86.95,86.94,86.95
CHFJPY,20040726,232400,86.95,86.95,86.95,86.95
CHFJPY,20040726,232500,86.94,86.95,86.94,86.95
CHFJPY,20040726,232600,86.95,86.95,86.95,86.95
CHFJPY,20040726,232700,86.95,86.95,86.95,86.95
CHFJPY,20040726,232800,86.95,86.95,86.95,86.95
CHFJPY,20040726,232900,86.95,86.96,86.95,86.96
CHFJPY,20040726,233000,86.96,86.96,86.96,86.96
CHFJPY,20040726,233100,86.97,86.97,86.97,86.97
CHFJPY,20040726,233200,86.97,86.98,86.97,86.97
CHFJPY,20040726,233300,86.97,86.98,86.97,86.98
CHFJPY,20040726,233400,86.98,86.98,86.98,86.98
CHFJPY,20040726,233500,86.98,86.98,86.98,86.98
CHFJPY,20040726,233600,86.98,86.98,86.97,86.98
CHFJPY,20040726,233700,86.98,86.98,86.98,86.98
CHFJPY,20040726,233800,86.98,86.98,86.98,86.98
CHFJPY,20040726,233900,86.98,86.98,86.98,86.98
CHFJPY,20040726,234000,86.98,86.98,86.98,86.98
CHFJPY,20040726,234100,86.98,86.98,86.98,86.98
CHFJPY,20040726,234200,86.98,86.98,86.98,86.98
CHFJPY,20040726,234300,86.98,86.98,86.98,86.98
CHFJPY,20040726,234400,86.98,86.98,86.98,86.98
CHFJPY,20040726,234500,86.98,86.98,86.98,86.98
CHFJPY,20040726,234600,86.98,86.98,86.98,86.98
CHFJPY,20040726,234700,86.98,86.98,86.98,86.98
CHFJPY,20040726,234800,86.98,86.98,86.98,86.98
CHFJPY,20040726,234900,86.97,86.97,86.95,86.95
CHFJPY,20040726,235000,86.94,86.95,86.94,86.95
CHFJPY,20040726,235100,86.95,86.95,86.94,86.94
CHFJPY,20040726,235200,86.95,86.95,86.94,86.94
CHFJPY,20040726,235300,86.94,86.94,86.94,86.94
CHFJPY,20040726,235400,86.94,86.94,86.94,86.94
CHFJPY,20040726,235500,86.94,86.94,86.94,86.94
CHFJPY,20040726,235600,86.94,86.94,86.94,86.94
CHFJPY,20040726,235700,86.94,86.94,86.94,86.94
CHFJPY,20040726,235800,86.95,86.95,86.94,86.94
CHFJPY,20040726,235900,86.94,86.94,86.94,86.94
CHFJPY,20040727,000000,86.94,86.94,86.94,86.94
USDCAD,20040726,000100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040726,000200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040726,000300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040726,000400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,000500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,000600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,000700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,000800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,000900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,001000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,001100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,001200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,001300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,001400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,001500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,001600,1.3212,1.3213,1.3212,1.3213
USDCAD,20040726,001700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,001800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,001900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,002000,1.3213,1.3213,1.3212,1.3212
USDCAD,20040726,002100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040726,002200,1.3211,1.3212,1.3211,1.3212
USDCAD,20040726,002300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,002400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,002500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,002600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,002700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,002800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,002900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003200,1.3212,1.3212,1.3211,1.3212
USDCAD,20040726,003300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,003900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,004000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,004100,1.3212,1.3212,1.3211,1.3211
USDCAD,20040726,004200,1.3212,1.3213,1.3212,1.3213
USDCAD,20040726,004300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,004400,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,004500,1.3213,1.3213,1.3212,1.3212
USDCAD,20040726,004600,1.3211,1.3212,1.3211,1.3212
USDCAD,20040726,004700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,004800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,004900,1.3212,1.3213,1.3212,1.3213
USDCAD,20040726,005000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,005100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,005200,1.3214,1.3214,1.3213,1.3213
USDCAD,20040726,005300,1.3213,1.3214,1.3213,1.3213
USDCAD,20040726,005400,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,005500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,005600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,005700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,005800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,005900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,010000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,010100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,010200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,010300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,010400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,010500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,010600,1.3214,1.3214,1.3213,1.3213
USDCAD,20040726,010700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,010800,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,010900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,011000,1.3214,1.3214,1.3213,1.3213
USDCAD,20040726,011100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,011200,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,011300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,011400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,011500,1.3212,1.3213,1.3212,1.3213
USDCAD,20040726,011600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,011700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,011800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,011900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,012000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,012100,1.3214,1.3216,1.3214,1.3216
USDCAD,20040726,012200,1.3217,1.3219,1.3217,1.3219
USDCAD,20040726,012300,1.3219,1.3219,1.3217,1.3217
USDCAD,20040726,012400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,012500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,012600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,012700,1.3217,1.3218,1.3217,1.3218
USDCAD,20040726,012800,1.3217,1.3217,1.3214,1.3214
USDCAD,20040726,012900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,013000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,013100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,013200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,013300,1.3214,1.3215,1.3214,1.3215
USDCAD,20040726,013400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,013500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,013600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,013700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,013800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,013900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,014900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,015900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,020000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,020100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,020200,1.3215,1.3215,1.3214,1.3214
USDCAD,20040726,020300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,020400,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,020500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,020600,1.3214,1.3215,1.3214,1.3215
USDCAD,20040726,020700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,020800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,020900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,021000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040726,021100,1.3216,1.3216,1.3216,1.3216
USDCAD,20040726,021200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040726,021300,1.3217,1.3220,1.3217,1.3220
USDCAD,20040726,021400,1.3221,1.3228,1.3221,1.3228
USDCAD,20040726,021500,1.3229,1.3229,1.3225,1.3227
USDCAD,20040726,021600,1.3228,1.3229,1.3228,1.3229
USDCAD,20040726,021700,1.3230,1.3231,1.3230,1.3231
USDCAD,20040726,021800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040726,021900,1.3229,1.3229,1.3227,1.3227
USDCAD,20040726,022000,1.3228,1.3230,1.3228,1.3229
USDCAD,20040726,022100,1.3230,1.3230,1.3229,1.3230
USDCAD,20040726,022200,1.3229,1.3229,1.3227,1.3227
USDCAD,20040726,022300,1.3226,1.3226,1.3224,1.3225
USDCAD,20040726,022400,1.3226,1.3226,1.3225,1.3226
USDCAD,20040726,022500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040726,022600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040726,022700,1.3224,1.3226,1.3224,1.3226
USDCAD,20040726,022800,1.3226,1.3226,1.3225,1.3226
USDCAD,20040726,022900,1.3227,1.3227,1.3226,1.3226
USDCAD,20040726,023000,1.3226,1.3226,1.3225,1.3225
USDCAD,20040726,023100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040726,023200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040726,023300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040726,023400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040726,023500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040726,023600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040726,023700,1.3225,1.3225,1.3219,1.3219
USDCAD,20040726,023800,1.3220,1.3221,1.3219,1.3221
USDCAD,20040726,023900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040726,024000,1.3220,1.3222,1.3218,1.3221
USDCAD,20040726,024100,1.3219,1.3221,1.3219,1.3219
USDCAD,20040726,024200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040726,024300,1.3220,1.3220,1.3218,1.3218
USDCAD,20040726,024400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,024500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,024600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,024700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,024800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,024900,1.3217,1.3219,1.3217,1.3219
USDCAD,20040726,025000,1.3219,1.3219,1.3219,1.3219
USDCAD,20040726,025100,1.3219,1.3219,1.3219,1.3219
USDCAD,20040726,025200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040726,025300,1.3218,1.3219,1.3218,1.3219
USDCAD,20040726,025400,1.3219,1.3220,1.3219,1.3220
USDCAD,20040726,025500,1.3219,1.3220,1.3217,1.3219
USDCAD,20040726,025700,1.3219,1.3219,1.3217,1.3217
USDCAD,20040726,025800,1.3218,1.3219,1.3218,1.3219
USDCAD,20040726,025900,1.3219,1.3219,1.3217,1.3217
USDCAD,20040726,030000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,030100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040726,030200,1.3218,1.3219,1.3218,1.3219
USDCAD,20040726,030300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040726,030400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040726,030500,1.3218,1.3218,1.3215,1.3218
USDCAD,20040726,030600,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,030700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,030900,1.3218,1.3218,1.3217,1.3217
USDCAD,20040726,031000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,031100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,031200,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,031300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,031400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,031500,1.3218,1.3219,1.3218,1.3218
USDCAD,20040726,031600,1.3218,1.3218,1.3217,1.3217
USDCAD,20040726,031700,1.3214,1.3215,1.3213,1.3213
USDCAD,20040726,031800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,031900,1.3212,1.3213,1.3212,1.3213
USDCAD,20040726,032000,1.3214,1.3214,1.3213,1.3213
USDCAD,20040726,032100,1.3214,1.3215,1.3214,1.3215
USDCAD,20040726,032200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,032300,1.3214,1.3214,1.3212,1.3213
USDCAD,20040726,032400,1.3214,1.3215,1.3214,1.3215
USDCAD,20040726,032500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,032600,1.3213,1.3215,1.3213,1.3215
USDCAD,20040726,032700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,032800,1.3214,1.3215,1.3213,1.3213
USDCAD,20040726,032900,1.3212,1.3213,1.3212,1.3212
USDCAD,20040726,033000,1.3213,1.3213,1.3212,1.3212
USDCAD,20040726,033100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,033200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,033300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,033400,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,033500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,033600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040726,033700,1.3214,1.3215,1.3214,1.3215
USDCAD,20040726,033800,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,033900,1.3213,1.3213,1.3212,1.3213
USDCAD,20040726,034000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,034100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,034200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040726,034300,1.3213,1.3213,1.3209,1.3209
USDCAD,20040726,034400,1.3208,1.3208,1.3205,1.3205
USDCAD,20040726,034500,1.3207,1.3207,1.3205,1.3205
USDCAD,20040726,034600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,034700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040726,034800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040726,034900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040726,035000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,035100,1.3207,1.3208,1.3207,1.3208
USDCAD,20040726,035200,1.3207,1.3209,1.3206,1.3209
USDCAD,20040726,035300,1.3208,1.3209,1.3208,1.3209
USDCAD,20040726,035400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040726,035500,1.3209,1.3209,1.3207,1.3207
USDCAD,20040726,035600,1.3206,1.3208,1.3206,1.3208
USDCAD,20040726,035700,1.3209,1.3209,1.3208,1.3208
USDCAD,20040726,035800,1.3207,1.3208,1.3207,1.3208
USDCAD,20040726,035900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040726,040000,1.3208,1.3208,1.3208,1.3208
USDCAD,20040726,040100,1.3208,1.3209,1.3208,1.3209
USDCAD,20040726,040200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040726,040300,1.3210,1.3210,1.3207,1.3210
USDCAD,20040726,040400,1.3211,1.3211,1.3208,1.3208
USDCAD,20040726,040500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040726,040600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040726,040700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040726,040800,1.3207,1.3207,1.3206,1.3207
USDCAD,20040726,040900,1.3207,1.3207,1.3205,1.3205
USDCAD,20040726,041000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040726,041100,1.3207,1.3208,1.3207,1.3207
USDCAD,20040726,041200,1.3208,1.3208,1.3208,1.3208
USDCAD,20040726,041300,1.3206,1.3207,1.3206,1.3207
USDCAD,20040726,041400,1.3208,1.3211,1.3207,1.3207
USDCAD,20040726,041500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040726,041600,1.3209,1.3209,1.3208,1.3208
USDCAD,20040726,041700,1.3208,1.3208,1.3207,1.3207
USDCAD,20040726,041800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040726,041900,1.3207,1.3207,1.3204,1.3204
USDCAD,20040726,042000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,042100,1.3203,1.3205,1.3203,1.3205
USDCAD,20040726,042200,1.3205,1.3205,1.3204,1.3204
USDCAD,20040726,042300,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,042400,1.3203,1.3203,1.3198,1.3198
USDCAD,20040726,042500,1.3197,1.3197,1.3196,1.3196
USDCAD,20040726,042600,1.3196,1.3198,1.3196,1.3197
USDCAD,20040726,042700,1.3196,1.3196,1.3195,1.3195
USDCAD,20040726,042800,1.3196,1.3197,1.3196,1.3197
USDCAD,20040726,042900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,043000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,043100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,043200,1.3198,1.3199,1.3198,1.3199
USDCAD,20040726,043300,1.3200,1.3200,1.3198,1.3199
USDCAD,20040726,043400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,043500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,043600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,043700,1.3198,1.3200,1.3198,1.3200
USDCAD,20040726,043800,1.3199,1.3200,1.3199,1.3200
USDCAD,20040726,043900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040726,044000,1.3200,1.3200,1.3200,1.3200
USDCAD,20040726,044100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040726,044200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040726,044300,1.3199,1.3199,1.3198,1.3198
USDCAD,20040726,044400,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,044500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,044600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,044700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,044800,1.3197,1.3197,1.3196,1.3196
USDCAD,20040726,044900,1.3198,1.3198,1.3197,1.3197
USDCAD,20040726,045000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,045100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,045200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,045300,1.3198,1.3198,1.3197,1.3197
USDCAD,20040726,045400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,045500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,045600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,045700,1.3196,1.3197,1.3196,1.3197
USDCAD,20040726,045800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,045900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,050000,1.3199,1.3200,1.3199,1.3200
USDCAD,20040726,050100,1.3199,1.3199,1.3198,1.3199
USDCAD,20040726,050200,1.3199,1.3200,1.3199,1.3200
USDCAD,20040726,050300,1.3199,1.3199,1.3197,1.3197
USDCAD,20040726,050400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,050500,1.3197,1.3198,1.3197,1.3198
USDCAD,20040726,050600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,050700,1.3199,1.3200,1.3198,1.3198
USDCAD,20040726,050800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,050900,1.3196,1.3196,1.3194,1.3194
USDCAD,20040726,051000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040726,051100,1.3195,1.3195,1.3194,1.3194
USDCAD,20040726,051200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040726,051300,1.3195,1.3197,1.3195,1.3197
USDCAD,20040726,051400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040726,051500,1.3196,1.3196,1.3195,1.3195
USDCAD,20040726,051600,1.3195,1.3195,1.3194,1.3194
USDCAD,20040726,051700,1.3195,1.3195,1.3190,1.3192
USDCAD,20040726,051800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040726,051900,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,052000,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,052100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,052200,1.3191,1.3191,1.3189,1.3189
USDCAD,20040726,052300,1.3188,1.3188,1.3186,1.3186
USDCAD,20040726,052400,1.3187,1.3188,1.3187,1.3187
USDCAD,20040726,052500,1.3188,1.3189,1.3188,1.3188
USDCAD,20040726,052600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,052700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040726,052800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040726,052900,1.3191,1.3191,1.3190,1.3190
USDCAD,20040726,053000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,053100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,053200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,053300,1.3189,1.3191,1.3189,1.3191
USDCAD,20040726,053400,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,053500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,053600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040726,053700,1.3190,1.3191,1.3190,1.3191
USDCAD,20040726,053800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,053900,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,054000,1.3191,1.3191,1.3190,1.3190
USDCAD,20040726,054100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,054900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,055000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,055100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,055200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,055300,1.3189,1.3191,1.3189,1.3189
USDCAD,20040726,055400,1.3190,1.3192,1.3190,1.3192
USDCAD,20040726,055500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040726,055600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040726,055700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040726,055800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040726,055900,1.3193,1.3193,1.3192,1.3192
USDCAD,20040726,060000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040726,060100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060200,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060300,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060400,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,060900,1.3190,1.3190,1.3189,1.3189
USDCAD,20040726,061000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,061900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,062000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,062100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,062200,1.3188,1.3189,1.3188,1.3188
USDCAD,20040726,062300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,062400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,062500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,062600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,062700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,062800,1.3186,1.3187,1.3186,1.3187
USDCAD,20040726,062900,1.3187,1.3188,1.3187,1.3188
USDCAD,20040726,063000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040726,063100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040726,063200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,063300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,063400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,063500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,063600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,063700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,063800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,063900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,064000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,064100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,064200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,064300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,064400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,064500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040726,064600,1.3189,1.3190,1.3189,1.3190
USDCAD,20040726,064700,1.3191,1.3198,1.3191,1.3196
USDCAD,20040726,064800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040726,064900,1.3195,1.3195,1.3194,1.3194
USDCAD,20040726,065000,1.3194,1.3195,1.3194,1.3195
USDCAD,20040726,065100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040726,065200,1.3195,1.3196,1.3193,1.3193
USDCAD,20040726,065300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040726,065400,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,065500,1.3191,1.3193,1.3191,1.3193
USDCAD,20040726,065600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040726,065700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040726,065800,1.3192,1.3192,1.3191,1.3191
USDCAD,20040726,065900,1.3192,1.3192,1.3191,1.3191
USDCAD,20040726,070000,1.3192,1.3193,1.3192,1.3193
USDCAD,20040726,070100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040726,070200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040726,070300,1.3195,1.3195,1.3190,1.3190
USDCAD,20040726,070400,1.3191,1.3194,1.3191,1.3192
USDCAD,20040726,070500,1.3191,1.3192,1.3191,1.3192
USDCAD,20040726,070600,1.3193,1.3193,1.3190,1.3191
USDCAD,20040726,070700,1.3190,1.3192,1.3190,1.3192
USDCAD,20040726,070800,1.3193,1.3193,1.3191,1.3191
USDCAD,20040726,070900,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,071000,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,071100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,071200,1.3191,1.3192,1.3191,1.3192
USDCAD,20040726,071300,1.3191,1.3191,1.3190,1.3190
USDCAD,20040726,071400,1.3190,1.3191,1.3190,1.3191
USDCAD,20040726,071500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,071600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,071700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,071800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040726,071900,1.3190,1.3194,1.3190,1.3194
USDCAD,20040726,072000,1.3195,1.3197,1.3195,1.3197
USDCAD,20040726,072100,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,072200,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,072300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,072400,1.3198,1.3199,1.3198,1.3199
USDCAD,20040726,072500,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,072600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,072700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040726,072800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,072900,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,073000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,073100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,073200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,073300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040726,073400,1.3198,1.3198,1.3197,1.3198
USDCAD,20040726,073500,1.3198,1.3200,1.3198,1.3200
USDCAD,20040726,073600,1.3199,1.3201,1.3199,1.3201
USDCAD,20040726,073700,1.3201,1.3202,1.3201,1.3202
USDCAD,20040726,073800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,073900,1.3202,1.3204,1.3202,1.3204
USDCAD,20040726,074000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,074100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,074200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,074300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,074400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,074500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,074600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,074700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,074800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,074900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,075000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,075100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,075200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,075300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040726,075400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,075500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,075600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,075700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,075800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,075900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,080000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,080100,1.3203,1.3203,1.3201,1.3201
USDCAD,20040726,080200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,080300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,080400,1.3202,1.3203,1.3202,1.3203
USDCAD,20040726,080500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,080600,1.3202,1.3206,1.3202,1.3206
USDCAD,20040726,080700,1.3204,1.3208,1.3204,1.3206
USDCAD,20040726,080800,1.3205,1.3205,1.3203,1.3203
USDCAD,20040726,080900,1.3204,1.3206,1.3204,1.3206
USDCAD,20040726,081000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,081100,1.3207,1.3207,1.3204,1.3204
USDCAD,20040726,081200,1.3203,1.3205,1.3203,1.3205
USDCAD,20040726,081300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,081400,1.3203,1.3204,1.3203,1.3204
USDCAD,20040726,081500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,081600,1.3203,1.3204,1.3203,1.3204
USDCAD,20040726,081700,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,081800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,082000,1.3202,1.3203,1.3202,1.3202
USDCAD,20040726,082100,1.3202,1.3203,1.3202,1.3202
USDCAD,20040726,082200,1.3201,1.3201,1.3200,1.3200
USDCAD,20040726,082300,1.3200,1.3200,1.3200,1.3200
USDCAD,20040726,082400,1.3199,1.3201,1.3199,1.3200
USDCAD,20040726,082500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,082600,1.3201,1.3202,1.3201,1.3201
USDCAD,20040726,082700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,082800,1.3202,1.3202,1.3201,1.3201
USDCAD,20040726,082900,1.3203,1.3203,1.3201,1.3201
USDCAD,20040726,083000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,083100,1.3202,1.3206,1.3201,1.3206
USDCAD,20040726,083200,1.3207,1.3210,1.3206,1.3210
USDCAD,20040726,083300,1.3211,1.3211,1.3205,1.3205
USDCAD,20040726,083400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040726,083500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040726,083600,1.3204,1.3206,1.3204,1.3206
USDCAD,20040726,083700,1.3205,1.3205,1.3204,1.3204
USDCAD,20040726,083800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,083900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,084000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,084100,1.3204,1.3207,1.3203,1.3207
USDCAD,20040726,084200,1.3208,1.3208,1.3207,1.3207
USDCAD,20040726,084300,1.3208,1.3208,1.3205,1.3205
USDCAD,20040726,084400,1.3206,1.3206,1.3203,1.3203
USDCAD,20040726,084500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,084600,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,084700,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,084800,1.3201,1.3202,1.3201,1.3201
USDCAD,20040726,084900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,085000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,085100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,085200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,085300,1.3203,1.3204,1.3203,1.3204
USDCAD,20040726,085400,1.3205,1.3205,1.3203,1.3203
USDCAD,20040726,085500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,085600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,085700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,085800,1.3202,1.3202,1.3201,1.3201
USDCAD,20040726,085900,1.3203,1.3203,1.3202,1.3203
USDCAD,20040726,090000,1.3204,1.3204,1.3203,1.3204
USDCAD,20040726,090100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,090200,1.3202,1.3203,1.3202,1.3203
USDCAD,20040726,090300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,090400,1.3205,1.3208,1.3205,1.3206
USDCAD,20040726,090500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040726,090600,1.3207,1.3207,1.3206,1.3206
USDCAD,20040726,090700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,090800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,090900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,091000,1.3207,1.3209,1.3207,1.3208
USDCAD,20040726,091100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040726,091200,1.3209,1.3210,1.3209,1.3210
USDCAD,20040726,091300,1.3209,1.3210,1.3209,1.3210
USDCAD,20040726,091400,1.3209,1.3209,1.3208,1.3209
USDCAD,20040726,091500,1.3208,1.3208,1.3207,1.3207
USDCAD,20040726,091600,1.3207,1.3207,1.3206,1.3206
USDCAD,20040726,091700,1.3205,1.3206,1.3205,1.3205
USDCAD,20040726,091800,1.3206,1.3209,1.3206,1.3209
USDCAD,20040726,091900,1.3208,1.3208,1.3207,1.3207
USDCAD,20040726,092000,1.3206,1.3207,1.3206,1.3206
USDCAD,20040726,092100,1.3205,1.3206,1.3205,1.3206
USDCAD,20040726,092200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040726,092300,1.3205,1.3206,1.3205,1.3206
USDCAD,20040726,092400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,092500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,092600,1.3205,1.3205,1.3204,1.3204
USDCAD,20040726,092700,1.3205,1.3206,1.3205,1.3205
USDCAD,20040726,092800,1.3206,1.3206,1.3203,1.3203
USDCAD,20040726,092900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,093000,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,093100,1.3202,1.3204,1.3202,1.3204
USDCAD,20040726,093200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,093300,1.3203,1.3205,1.3203,1.3205
USDCAD,20040726,093400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040726,093500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,093600,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,093700,1.3202,1.3202,1.3201,1.3202
USDCAD,20040726,093800,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,093900,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,094000,1.3202,1.3203,1.3202,1.3203
USDCAD,20040726,094100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,094200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,094300,1.3201,1.3203,1.3201,1.3203
USDCAD,20040726,094400,1.3204,1.3205,1.3204,1.3205
USDCAD,20040726,094500,1.3204,1.3207,1.3204,1.3207
USDCAD,20040726,094600,1.3206,1.3206,1.3205,1.3205
USDCAD,20040726,094700,1.3205,1.3205,1.3203,1.3203
USDCAD,20040726,094800,1.3204,1.3204,1.3202,1.3204
USDCAD,20040726,094900,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,095000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040726,095100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,095200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,095300,1.3204,1.3205,1.3204,1.3205
USDCAD,20040726,095400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040726,095500,1.3206,1.3206,1.3204,1.3206
USDCAD,20040726,095600,1.3207,1.3209,1.3207,1.3209
USDCAD,20040726,095700,1.3208,1.3209,1.3207,1.3207
USDCAD,20040726,095800,1.3208,1.3209,1.3207,1.3208
USDCAD,20040726,095900,1.3209,1.3210,1.3209,1.3210
USDCAD,20040726,100000,1.3209,1.3209,1.3207,1.3209
USDCAD,20040726,100100,1.3210,1.3210,1.3209,1.3209
USDCAD,20040726,100200,1.3210,1.3213,1.3210,1.3213
USDCAD,20040726,100300,1.3212,1.3213,1.3212,1.3213
USDCAD,20040726,100400,1.3213,1.3214,1.3213,1.3214
USDCAD,20040726,100500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,100600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,100700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040726,100800,1.3215,1.3216,1.3215,1.3216
USDCAD,20040726,100900,1.3215,1.3218,1.3215,1.3218
USDCAD,20040726,101000,1.3219,1.3219,1.3218,1.3219
USDCAD,20040726,101100,1.3220,1.3220,1.3216,1.3216
USDCAD,20040726,101200,1.3216,1.3216,1.3216,1.3216
USDCAD,20040726,101300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040726,101400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,101500,1.3218,1.3218,1.3214,1.3215
USDCAD,20040726,101600,1.3214,1.3214,1.3213,1.3213
USDCAD,20040726,101700,1.3212,1.3212,1.3210,1.3211
USDCAD,20040726,101800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040726,101900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040726,102000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040726,102100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040726,102200,1.3210,1.3210,1.3209,1.3210
USDCAD,20040726,102300,1.3209,1.3209,1.3208,1.3209
USDCAD,20040726,102400,1.3208,1.3209,1.3207,1.3207
USDCAD,20040726,102500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040726,102600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,102700,1.3206,1.3206,1.3205,1.3205
USDCAD,20040726,102800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,102900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,103000,1.3206,1.3206,1.3205,1.3205
USDCAD,20040726,103100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040726,103200,1.3206,1.3206,1.3205,1.3205
USDCAD,20040726,103300,1.3204,1.3204,1.3203,1.3203
USDCAD,20040726,103400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,103500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040726,103600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040726,103700,1.3203,1.3203,1.3200,1.3200
USDCAD,20040726,103800,1.3200,1.3200,1.3200,1.3200
USDCAD,20040726,103900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040726,104000,1.3199,1.3200,1.3199,1.3199
USDCAD,20040726,104100,1.3200,1.3201,1.3199,1.3201
USDCAD,20040726,104200,1.3200,1.3203,1.3200,1.3203
USDCAD,20040726,104300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040726,104400,1.3199,1.3200,1.3199,1.3199
USDCAD,20040726,104500,1.3199,1.3200,1.3199,1.3200
USDCAD,20040726,104600,1.3199,1.3200,1.3199,1.3199
USDCAD,20040726,104700,1.3200,1.3201,1.3200,1.3201
USDCAD,20040726,104800,1.3202,1.3202,1.3201,1.3201
USDCAD,20040726,104900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040726,105000,1.3200,1.3200,1.3199,1.3200
USDCAD,20040726,105100,1.3199,1.3200,1.3199,1.3200
USDCAD,20040726,105200,1.3199,1.3200,1.3198,1.3200
USDCAD,20040726,105300,1.3199,1.3199,1.3194,1.3194
USDCAD,20040726,105400,1.3193,1.3193,1.3186,1.3187
USDCAD,20040726,105500,1.3186,1.3186,1.3184,1.3184
USDCAD,20040726,105600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,105700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,105800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,105900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,110000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,110100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,110200,1.3184,1.3184,1.3183,1.3183
USDCAD,20040726,110300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040726,110400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,110500,1.3186,1.3187,1.3186,1.3187
USDCAD,20040726,110600,1.3189,1.3190,1.3186,1.3186
USDCAD,20040726,110700,1.3185,1.3188,1.3185,1.3188
USDCAD,20040726,110800,1.3189,1.3191,1.3189,1.3191
USDCAD,20040726,110900,1.3190,1.3193,1.3189,1.3193
USDCAD,20040726,111000,1.3192,1.3193,1.3192,1.3192
USDCAD,20040726,111100,1.3191,1.3192,1.3191,1.3191
USDCAD,20040726,111200,1.3190,1.3190,1.3189,1.3190
USDCAD,20040726,111300,1.3191,1.3191,1.3188,1.3188
USDCAD,20040726,111400,1.3189,1.3190,1.3188,1.3190
USDCAD,20040726,111500,1.3189,1.3191,1.3189,1.3191
USDCAD,20040726,111600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040726,111700,1.3192,1.3192,1.3191,1.3191
USDCAD,20040726,111800,1.3191,1.3193,1.3191,1.3193
USDCAD,20040726,111900,1.3192,1.3192,1.3191,1.3192
USDCAD,20040726,112000,1.3191,1.3191,1.3189,1.3190
USDCAD,20040726,112100,1.3191,1.3191,1.3190,1.3190
USDCAD,20040726,112200,1.3191,1.3191,1.3190,1.3190
USDCAD,20040726,112300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040726,112400,1.3190,1.3191,1.3190,1.3191
USDCAD,20040726,112500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040726,112600,1.3190,1.3191,1.3187,1.3187
USDCAD,20040726,112700,1.3186,1.3187,1.3185,1.3185
USDCAD,20040726,112800,1.3184,1.3185,1.3183,1.3183
USDCAD,20040726,112900,1.3182,1.3182,1.3180,1.3180
USDCAD,20040726,113000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040726,113100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040726,113200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040726,113300,1.3181,1.3181,1.3180,1.3180
USDCAD,20040726,113400,1.3179,1.3179,1.3176,1.3176
USDCAD,20040726,113500,1.3177,1.3179,1.3177,1.3179
USDCAD,20040726,113600,1.3180,1.3180,1.3178,1.3178
USDCAD,20040726,113700,1.3179,1.3179,1.3177,1.3177
USDCAD,20040726,113800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040726,113900,1.3176,1.3177,1.3176,1.3176
USDCAD,20040726,114000,1.3177,1.3177,1.3176,1.3176
USDCAD,20040726,114100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040726,114200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040726,114300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040726,114400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040726,114500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040726,114600,1.3175,1.3175,1.3174,1.3174
USDCAD,20040726,114700,1.3174,1.3175,1.3174,1.3175
USDCAD,20040726,114800,1.3176,1.3177,1.3175,1.3175
USDCAD,20040726,114900,1.3174,1.3180,1.3174,1.3178
USDCAD,20040726,115000,1.3176,1.3176,1.3172,1.3172
USDCAD,20040726,115100,1.3171,1.3171,1.3168,1.3169
USDCAD,20040726,115200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040726,115300,1.3168,1.3168,1.3165,1.3165
USDCAD,20040726,115400,1.3166,1.3167,1.3160,1.3160
USDCAD,20040726,115500,1.3159,1.3161,1.3155,1.3156
USDCAD,20040726,115600,1.3154,1.3159,1.3153,1.3155
USDCAD,20040726,115700,1.3154,1.3158,1.3153,1.3158
USDCAD,20040726,115800,1.3157,1.3164,1.3157,1.3164
USDCAD,20040726,115900,1.3164,1.3164,1.3164,1.3164
USDCAD,20040726,120000,1.3165,1.3165,1.3164,1.3164
USDCAD,20040726,120100,1.3165,1.3168,1.3165,1.3167
USDCAD,20040726,120200,1.3168,1.3168,1.3164,1.3164
USDCAD,20040726,120300,1.3165,1.3165,1.3164,1.3164
USDCAD,20040726,120400,1.3164,1.3164,1.3164,1.3164
USDCAD,20040726,120500,1.3164,1.3164,1.3164,1.3164
USDCAD,20040726,120600,1.3164,1.3164,1.3164,1.3164
USDCAD,20040726,120700,1.3165,1.3166,1.3165,1.3166
USDCAD,20040726,120800,1.3166,1.3167,1.3166,1.3167
USDCAD,20040726,120900,1.3166,1.3166,1.3165,1.3165
USDCAD,20040726,121000,1.3166,1.3166,1.3164,1.3164
USDCAD,20040726,121100,1.3163,1.3163,1.3159,1.3161
USDCAD,20040726,121200,1.3162,1.3163,1.3162,1.3163
USDCAD,20040726,121300,1.3163,1.3163,1.3163,1.3163
USDCAD,20040726,121400,1.3162,1.3163,1.3162,1.3163
USDCAD,20040726,121500,1.3162,1.3163,1.3162,1.3163
USDCAD,20040726,121600,1.3164,1.3165,1.3164,1.3165
USDCAD,20040726,121700,1.3165,1.3165,1.3165,1.3165
USDCAD,20040726,121800,1.3166,1.3167,1.3165,1.3167
USDCAD,20040726,121900,1.3168,1.3172,1.3168,1.3171
USDCAD,20040726,122000,1.3172,1.3175,1.3172,1.3175
USDCAD,20040726,122100,1.3175,1.3175,1.3174,1.3175
USDCAD,20040726,122200,1.3176,1.3178,1.3176,1.3178
USDCAD,20040726,122300,1.3177,1.3177,1.3176,1.3177
USDCAD,20040726,122400,1.3176,1.3176,1.3175,1.3176
USDCAD,20040726,122500,1.3177,1.3177,1.3176,1.3176
USDCAD,20040726,122600,1.3176,1.3176,1.3174,1.3174
USDCAD,20040726,122700,1.3173,1.3174,1.3173,1.3173
USDCAD,20040726,122800,1.3174,1.3175,1.3174,1.3175
USDCAD,20040726,122900,1.3174,1.3178,1.3174,1.3176
USDCAD,20040726,123000,1.3177,1.3178,1.3176,1.3176
USDCAD,20040726,123100,1.3177,1.3177,1.3174,1.3176
USDCAD,20040726,123200,1.3175,1.3175,1.3175,1.3175
USDCAD,20040726,123300,1.3175,1.3175,1.3171,1.3171
USDCAD,20040726,123400,1.3170,1.3171,1.3170,1.3171
USDCAD,20040726,123500,1.3171,1.3171,1.3171,1.3171
USDCAD,20040726,123600,1.3173,1.3175,1.3173,1.3175
USDCAD,20040726,123700,1.3174,1.3175,1.3171,1.3171
USDCAD,20040726,123800,1.3169,1.3171,1.3169,1.3171
USDCAD,20040726,123900,1.3172,1.3174,1.3172,1.3174
USDCAD,20040726,124000,1.3174,1.3174,1.3174,1.3174
USDCAD,20040726,124100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040726,124200,1.3174,1.3176,1.3174,1.3176
USDCAD,20040726,124300,1.3175,1.3176,1.3175,1.3176
USDCAD,20040726,124400,1.3175,1.3176,1.3175,1.3176
USDCAD,20040726,124500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040726,124600,1.3176,1.3181,1.3175,1.3175
USDCAD,20040726,124700,1.3174,1.3178,1.3173,1.3178
USDCAD,20040726,124800,1.3180,1.3185,1.3180,1.3184
USDCAD,20040726,124900,1.3183,1.3184,1.3181,1.3181
USDCAD,20040726,125000,1.3183,1.3183,1.3170,1.3173
USDCAD,20040726,125100,1.3172,1.3177,1.3172,1.3177
USDCAD,20040726,125200,1.3177,1.3177,1.3176,1.3177
USDCAD,20040726,125400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040726,125500,1.3177,1.3182,1.3176,1.3181
USDCAD,20040726,125600,1.3182,1.3182,1.3181,1.3182
USDCAD,20040726,125700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040726,125800,1.3183,1.3188,1.3183,1.3187
USDCAD,20040726,125900,1.3188,1.3188,1.3185,1.3185
USDCAD,20040726,130000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,130100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,130200,1.3186,1.3188,1.3186,1.3188
USDCAD,20040726,130300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,130400,1.3188,1.3190,1.3188,1.3190
USDCAD,20040726,130500,1.3189,1.3190,1.3189,1.3189
USDCAD,20040726,130600,1.3188,1.3188,1.3187,1.3187
USDCAD,20040726,130700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,130800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,130900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,131000,1.3187,1.3187,1.3184,1.3184
USDCAD,20040726,131100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,131200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,131300,1.3184,1.3184,1.3183,1.3183
USDCAD,20040726,131400,1.3184,1.3184,1.3183,1.3184
USDCAD,20040726,131500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,131600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,131700,1.3185,1.3185,1.3184,1.3184
USDCAD,20040726,131800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,131900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,132000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,132100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,132200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,132300,1.3185,1.3185,1.3184,1.3184
USDCAD,20040726,132400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,132500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,132600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040726,132700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040726,132800,1.3183,1.3184,1.3183,1.3184
USDCAD,20040726,132900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040726,133000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040726,133100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040726,133200,1.3184,1.3186,1.3184,1.3186
USDCAD,20040726,133300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,133900,1.3189,1.3189,1.3187,1.3187
USDCAD,20040726,134000,1.3188,1.3188,1.3187,1.3187
USDCAD,20040726,134100,1.3187,1.3188,1.3187,1.3188
USDCAD,20040726,134200,1.3187,1.3187,1.3186,1.3186
USDCAD,20040726,134300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,134400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,134500,1.3186,1.3186,1.3185,1.3185
USDCAD,20040726,134600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,134700,1.3185,1.3185,1.3184,1.3184
USDCAD,20040726,134800,1.3183,1.3183,1.3171,1.3171
USDCAD,20040726,134900,1.3173,1.3178,1.3173,1.3178
USDCAD,20040726,135000,1.3180,1.3181,1.3180,1.3181
USDCAD,20040726,135100,1.3181,1.3181,1.3180,1.3181
USDCAD,20040726,135200,1.3182,1.3183,1.3181,1.3182
USDCAD,20040726,135300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040726,135400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040726,135500,1.3183,1.3186,1.3183,1.3185
USDCAD,20040726,135600,1.3184,1.3185,1.3184,1.3185
USDCAD,20040726,135700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,135800,1.3185,1.3188,1.3185,1.3187
USDCAD,20040726,135900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,140000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,140100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,140200,1.3186,1.3187,1.3186,1.3186
USDCAD,20040726,140300,1.3187,1.3190,1.3187,1.3190
USDCAD,20040726,140400,1.3191,1.3192,1.3190,1.3191
USDCAD,20040726,140500,1.3190,1.3190,1.3189,1.3189
USDCAD,20040726,140600,1.3190,1.3190,1.3188,1.3188
USDCAD,20040726,140700,1.3189,1.3189,1.3188,1.3188
USDCAD,20040726,140800,1.3186,1.3186,1.3185,1.3186
USDCAD,20040726,140900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040726,141000,1.3187,1.3188,1.3187,1.3188
USDCAD,20040726,141100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040726,141200,1.3187,1.3187,1.3186,1.3187
USDCAD,20040726,141300,1.3188,1.3188,1.3186,1.3186
USDCAD,20040726,141400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040726,141500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,141600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040726,141700,1.3185,1.3185,1.3183,1.3183
USDCAD,20040726,141800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040726,141900,1.3183,1.3183,1.3182,1.3183
USDCAD,20040726,142000,1.3184,1.3185,1.3184,1.3185
USDCAD,20040726,142100,1.3184,1.3186,1.3184,1.3186
USDCAD,20040726,142200,1.3187,1.3188,1.3187,1.3187
USDCAD,20040726,142300,1.3188,1.3188,1.3185,1.3186
USDCAD,20040726,142400,1.3186,1.3187,1.3186,1.3187
USDCAD,20040726,142500,1.3186,1.3186,1.3185,1.3185
USDCAD,20040726,142600,1.3186,1.3188,1.3186,1.3188
USDCAD,20040726,142700,1.3189,1.3192,1.3189,1.3192
USDCAD,20040726,142800,1.3191,1.3191,1.3190,1.3190
USDCAD,20040726,142900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040726,143000,1.3189,1.3190,1.3189,1.3190
USDCAD,20040726,143100,1.3189,1.3189,1.3176,1.3176
USDCAD,20040726,143200,1.3177,1.3177,1.3167,1.3169
USDCAD,20040726,143300,1.3170,1.3171,1.3169,1.3171
USDCAD,20040726,143400,1.3171,1.3171,1.3170,1.3171
USDCAD,20040726,143500,1.3172,1.3174,1.3172,1.3174
USDCAD,20040726,143600,1.3173,1.3173,1.3172,1.3173
USDCAD,20040726,143700,1.3173,1.3174,1.3173,1.3174
USDCAD,20040726,143800,1.3175,1.3177,1.3175,1.3177
USDCAD,20040726,143900,1.3178,1.3180,1.3178,1.3179
USDCAD,20040726,144000,1.3178,1.3183,1.3178,1.3183
USDCAD,20040726,144100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040726,144200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040726,144300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040726,144400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040726,144500,1.3182,1.3183,1.3182,1.3183
USDCAD,20040726,144600,1.3184,1.3189,1.3184,1.3189
USDCAD,20040726,144700,1.3190,1.3198,1.3190,1.3198
USDCAD,20040726,144800,1.3199,1.3201,1.3199,1.3201
USDCAD,20040726,144900,1.3202,1.3204,1.3202,1.3202
USDCAD,20040726,145000,1.3201,1.3202,1.3200,1.3202
USDCAD,20040726,145100,1.3204,1.3209,1.3204,1.3209
USDCAD,20040726,145200,1.3209,1.3209,1.3207,1.3207
USDCAD,20040726,145300,1.3208,1.3210,1.3207,1.3210
USDCAD,20040726,145400,1.3211,1.3214,1.3211,1.3213
USDCAD,20040726,145500,1.3212,1.3212,1.3211,1.3211
USDCAD,20040726,145600,1.3210,1.3210,1.3205,1.3205
USDCAD,20040726,145700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040726,145800,1.3207,1.3210,1.3206,1.3210
USDCAD,20040726,145900,1.3211,1.3213,1.3211,1.3213
USDCAD,20040726,150000,1.3212,1.3216,1.3212,1.3216
USDCAD,20040726,150100,1.3215,1.3216,1.3215,1.3215
USDCAD,20040726,150200,1.3214,1.3214,1.3213,1.3213
USDCAD,20040726,150300,1.3212,1.3212,1.3212,1.3212
USDCAD,20040726,150400,1.3213,1.3219,1.3213,1.3219
USDCAD,20040726,150500,1.3220,1.3223,1.3219,1.3220
USDCAD,20040726,150600,1.3220,1.3225,1.3220,1.3224
USDCAD,20040726,150700,1.3225,1.3228,1.3224,1.3228
USDCAD,20040726,150800,1.3229,1.3229,1.3228,1.3228
USDCAD,20040726,150900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040726,151000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040726,151100,1.3227,1.3227,1.3226,1.3226
USDCAD,20040726,151200,1.3227,1.3228,1.3226,1.3228
USDCAD,20040726,151300,1.3227,1.3227,1.3223,1.3223
USDCAD,20040726,151400,1.3222,1.3224,1.3222,1.3223
USDCAD,20040726,151500,1.3222,1.3222,1.3221,1.3222
USDCAD,20040726,151600,1.3221,1.3221,1.3218,1.3218
USDCAD,20040726,151700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,151800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,151900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040726,152000,1.3218,1.3219,1.3218,1.3219
USDCAD,20040726,152100,1.3220,1.3220,1.3219,1.3219
USDCAD,20040726,152200,1.3220,1.3222,1.3220,1.3222
USDCAD,20040726,152300,1.3223,1.3226,1.3223,1.3226
USDCAD,20040726,152400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040726,152500,1.3225,1.3225,1.3224,1.3224
USDCAD,20040726,152600,1.3223,1.3223,1.3222,1.3223
USDCAD,20040726,152700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040726,152800,1.3222,1.3225,1.3222,1.3224
USDCAD,20040726,152900,1.3223,1.3223,1.3222,1.3223
USDCAD,20040726,153000,1.3223,1.3224,1.3223,1.3224
USDCAD,20040726,153100,1.3225,1.3226,1.3225,1.3226
USDCAD,20040726,153200,1.3225,1.3228,1.3225,1.3227
USDCAD,20040726,153300,1.3228,1.3229,1.3228,1.3228
USDCAD,20040726,153400,1.3228,1.3228,1.3227,1.3227
USDCAD,20040726,153500,1.3228,1.3230,1.3228,1.3230
USDCAD,20040726,153600,1.3229,1.3232,1.3229,1.3230
USDCAD,20040726,153700,1.3231,1.3232,1.3231,1.3231
USDCAD,20040726,153800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040726,153900,1.3234,1.3240,1.3234,1.3240
USDCAD,20040726,154000,1.3241,1.3248,1.3241,1.3245
USDCAD,20040726,154100,1.3246,1.3246,1.3243,1.3243
USDCAD,20040726,154200,1.3242,1.3245,1.3241,1.3245
USDCAD,20040726,154300,1.3246,1.3261,1.3246,1.3260
USDCAD,20040726,154400,1.3259,1.3264,1.3259,1.3262
USDCAD,20040726,154500,1.3263,1.3266,1.3263,1.3264
USDCAD,20040726,154600,1.3263,1.3263,1.3259,1.3259
USDCAD,20040726,154700,1.3258,1.3258,1.3255,1.3255
USDCAD,20040726,154800,1.3256,1.3260,1.3256,1.3260
USDCAD,20040726,154900,1.3261,1.3262,1.3261,1.3261
USDCAD,20040726,155000,1.3260,1.3264,1.3260,1.3264
USDCAD,20040726,155100,1.3265,1.3266,1.3265,1.3266
USDCAD,20040726,155200,1.3267,1.3280,1.3267,1.3277
USDCAD,20040726,155300,1.3278,1.3282,1.3278,1.3282
USDCAD,20040726,155400,1.3283,1.3289,1.3283,1.3284
USDCAD,20040726,155500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040726,155600,1.3282,1.3282,1.3280,1.3282
USDCAD,20040726,155700,1.3283,1.3283,1.3276,1.3276
USDCAD,20040726,155800,1.3275,1.3275,1.3272,1.3273
USDCAD,20040726,155900,1.3274,1.3281,1.3274,1.3281
USDCAD,20040726,160000,1.3282,1.3286,1.3282,1.3286
USDCAD,20040726,160100,1.3287,1.3309,1.3287,1.3309
USDCAD,20040726,160200,1.3308,1.3308,1.3304,1.3306
USDCAD,20040726,160300,1.3305,1.3305,1.3301,1.3301
USDCAD,20040726,160400,1.3300,1.3301,1.3300,1.3301
USDCAD,20040726,160500,1.3302,1.3307,1.3302,1.3307
USDCAD,20040726,160600,1.3306,1.3309,1.3306,1.3307
USDCAD,20040726,160700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040726,160800,1.3304,1.3304,1.3298,1.3298
USDCAD,20040726,160900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040726,161000,1.3296,1.3297,1.3296,1.3297
USDCAD,20040726,161100,1.3296,1.3296,1.3293,1.3293
USDCAD,20040726,161200,1.3292,1.3292,1.3290,1.3290
USDCAD,20040726,161300,1.3291,1.3295,1.3291,1.3295
USDCAD,20040726,161400,1.3296,1.3299,1.3295,1.3299
USDCAD,20040726,161500,1.3298,1.3298,1.3297,1.3297
USDCAD,20040726,161600,1.3298,1.3300,1.3298,1.3300
USDCAD,20040726,161700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040726,161800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040726,161900,1.3298,1.3298,1.3297,1.3297
USDCAD,20040726,162000,1.3298,1.3298,1.3297,1.3298
USDCAD,20040726,162100,1.3297,1.3298,1.3295,1.3295
USDCAD,20040726,162200,1.3294,1.3295,1.3294,1.3295
USDCAD,20040726,162300,1.3294,1.3294,1.3293,1.3294
USDCAD,20040726,162400,1.3293,1.3293,1.3290,1.3291
USDCAD,20040726,162500,1.3290,1.3290,1.3284,1.3284
USDCAD,20040726,162600,1.3283,1.3284,1.3282,1.3283
USDCAD,20040726,162700,1.3284,1.3288,1.3284,1.3288
USDCAD,20040726,162800,1.3289,1.3291,1.3288,1.3291
USDCAD,20040726,162900,1.3292,1.3295,1.3292,1.3295
USDCAD,20040726,163000,1.3296,1.3300,1.3295,1.3300
USDCAD,20040726,163100,1.3301,1.3303,1.3297,1.3297
USDCAD,20040726,163200,1.3296,1.3296,1.3292,1.3293
USDCAD,20040726,163300,1.3292,1.3293,1.3292,1.3293
USDCAD,20040726,163400,1.3292,1.3292,1.3290,1.3291
USDCAD,20040726,163500,1.3292,1.3294,1.3291,1.3294
USDCAD,20040726,163600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040726,163700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040726,163800,1.3294,1.3295,1.3294,1.3295
USDCAD,20040726,163900,1.3296,1.3297,1.3296,1.3296
USDCAD,20040726,164000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040726,164100,1.3294,1.3294,1.3293,1.3294
USDCAD,20040726,164200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040726,164300,1.3293,1.3293,1.3293,1.3293
USDCAD,20040726,164400,1.3294,1.3294,1.3293,1.3293
USDCAD,20040726,164500,1.3293,1.3293,1.3291,1.3291
USDCAD,20040726,164600,1.3290,1.3290,1.3286,1.3286
USDCAD,20040726,164700,1.3285,1.3285,1.3284,1.3284
USDCAD,20040726,164800,1.3285,1.3285,1.3283,1.3283
USDCAD,20040726,164900,1.3284,1.3288,1.3283,1.3288
USDCAD,20040726,165000,1.3287,1.3290,1.3287,1.3290
USDCAD,20040726,165100,1.3291,1.3292,1.3291,1.3292
USDCAD,20040726,165200,1.3291,1.3293,1.3291,1.3292
USDCAD,20040726,165300,1.3293,1.3295,1.3293,1.3294
USDCAD,20040726,165400,1.3295,1.3298,1.3295,1.3297
USDCAD,20040726,165500,1.3298,1.3298,1.3293,1.3294
USDCAD,20040726,165600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040726,165700,1.3294,1.3297,1.3294,1.3297
USDCAD,20040726,165800,1.3298,1.3300,1.3298,1.3299
USDCAD,20040726,165900,1.3300,1.3300,1.3298,1.3300
USDCAD,20040726,170000,1.3301,1.3304,1.3300,1.3304
USDCAD,20040726,170100,1.3305,1.3308,1.3304,1.3308
USDCAD,20040726,170200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040726,170300,1.3307,1.3307,1.3302,1.3302
USDCAD,20040726,170400,1.3301,1.3304,1.3301,1.3304
USDCAD,20040726,170500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040726,170600,1.3302,1.3302,1.3301,1.3301
USDCAD,20040726,170700,1.3300,1.3301,1.3300,1.3300
USDCAD,20040726,170800,1.3301,1.3301,1.3300,1.3300
USDCAD,20040726,170900,1.3299,1.3300,1.3299,1.3299
USDCAD,20040726,171000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040726,171100,1.3300,1.3302,1.3300,1.3302
USDCAD,20040726,171200,1.3303,1.3304,1.3302,1.3303
USDCAD,20040726,171300,1.3304,1.3306,1.3304,1.3305
USDCAD,20040726,171400,1.3306,1.3307,1.3306,1.3306
USDCAD,20040726,171500,1.3307,1.3307,1.3304,1.3304
USDCAD,20040726,171600,1.3303,1.3303,1.3302,1.3302
USDCAD,20040726,171700,1.3301,1.3302,1.3301,1.3302
USDCAD,20040726,171800,1.3303,1.3304,1.3303,1.3303
USDCAD,20040726,171900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040726,172000,1.3304,1.3305,1.3304,1.3304
USDCAD,20040726,172100,1.3305,1.3307,1.3305,1.3307
USDCAD,20040726,172200,1.3308,1.3309,1.3308,1.3309
USDCAD,20040726,172300,1.3309,1.3309,1.3306,1.3307
USDCAD,20040726,172400,1.3308,1.3313,1.3308,1.3313
USDCAD,20040726,172500,1.3311,1.3311,1.3309,1.3309
USDCAD,20040726,172600,1.3308,1.3309,1.3308,1.3308
USDCAD,20040726,172700,1.3307,1.3307,1.3304,1.3304
USDCAD,20040726,172800,1.3302,1.3302,1.3299,1.3301
USDCAD,20040726,172900,1.3302,1.3308,1.3302,1.3307
USDCAD,20040726,173000,1.3308,1.3311,1.3308,1.3311
USDCAD,20040726,173100,1.3312,1.3320,1.3312,1.3320
USDCAD,20040726,173200,1.3321,1.3329,1.3321,1.3328
USDCAD,20040726,173300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040726,173400,1.3326,1.3326,1.3325,1.3325
USDCAD,20040726,173500,1.3326,1.3326,1.3321,1.3321
USDCAD,20040726,173600,1.3322,1.3331,1.3322,1.3331
USDCAD,20040726,173700,1.3332,1.3334,1.3331,1.3334
USDCAD,20040726,173800,1.3333,1.3336,1.3333,1.3336
USDCAD,20040726,173900,1.3335,1.3335,1.3332,1.3333
USDCAD,20040726,174000,1.3334,1.3340,1.3334,1.3340
USDCAD,20040726,174100,1.3341,1.3341,1.3340,1.3340
USDCAD,20040726,174200,1.3339,1.3339,1.3335,1.3335
USDCAD,20040726,174300,1.3334,1.3334,1.3332,1.3332
USDCAD,20040726,174400,1.3331,1.3331,1.3326,1.3326
USDCAD,20040726,174500,1.3325,1.3325,1.3322,1.3324
USDCAD,20040726,174600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040726,174700,1.3322,1.3322,1.3320,1.3320
USDCAD,20040726,174800,1.3319,1.3320,1.3319,1.3319
USDCAD,20040726,174900,1.3320,1.3320,1.3319,1.3319
USDCAD,20040726,175000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,175100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,175200,1.3320,1.3321,1.3318,1.3318
USDCAD,20040726,175300,1.3317,1.3321,1.3317,1.3321
USDCAD,20040726,175400,1.3320,1.3323,1.3320,1.3323
USDCAD,20040726,175500,1.3322,1.3322,1.3319,1.3321
USDCAD,20040726,175600,1.3320,1.3320,1.3314,1.3314
USDCAD,20040726,175700,1.3315,1.3316,1.3315,1.3315
USDCAD,20040726,175800,1.3316,1.3319,1.3316,1.3318
USDCAD,20040726,175900,1.3317,1.3318,1.3317,1.3317
USDCAD,20040726,180000,1.3318,1.3318,1.3316,1.3316
USDCAD,20040726,180100,1.3315,1.3318,1.3314,1.3318
USDCAD,20040726,180200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,180300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,180400,1.3319,1.3319,1.3315,1.3315
USDCAD,20040726,180500,1.3316,1.3316,1.3314,1.3314
USDCAD,20040726,180600,1.3315,1.3315,1.3314,1.3314
USDCAD,20040726,180700,1.3315,1.3316,1.3315,1.3316
USDCAD,20040726,180800,1.3315,1.3316,1.3315,1.3316
USDCAD,20040726,180900,1.3315,1.3319,1.3315,1.3318
USDCAD,20040726,181000,1.3319,1.3319,1.3318,1.3318
USDCAD,20040726,181100,1.3317,1.3317,1.3316,1.3316
USDCAD,20040726,181200,1.3317,1.3318,1.3316,1.3316
USDCAD,20040726,181300,1.3317,1.3319,1.3317,1.3319
USDCAD,20040726,181400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,181500,1.3318,1.3319,1.3315,1.3315
USDCAD,20040726,181600,1.3314,1.3317,1.3314,1.3317
USDCAD,20040726,181700,1.3316,1.3316,1.3312,1.3312
USDCAD,20040726,181800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040726,181900,1.3309,1.3309,1.3301,1.3302
USDCAD,20040726,182000,1.3303,1.3304,1.3303,1.3304
USDCAD,20040726,182100,1.3305,1.3309,1.3305,1.3309
USDCAD,20040726,182200,1.3309,1.3310,1.3309,1.3310
USDCAD,20040726,182300,1.3309,1.3310,1.3309,1.3310
USDCAD,20040726,182400,1.3309,1.3309,1.3307,1.3307
USDCAD,20040726,182500,1.3306,1.3306,1.3303,1.3303
USDCAD,20040726,182600,1.3304,1.3305,1.3303,1.3303
USDCAD,20040726,182700,1.3303,1.3303,1.3300,1.3300
USDCAD,20040726,182800,1.3301,1.3301,1.3299,1.3300
USDCAD,20040726,182900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040726,183000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040726,183100,1.3299,1.3299,1.3298,1.3299
USDCAD,20040726,183200,1.3300,1.3302,1.3300,1.3302
USDCAD,20040726,183300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040726,183400,1.3305,1.3305,1.3304,1.3304
USDCAD,20040726,183500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040726,183600,1.3305,1.3308,1.3305,1.3307
USDCAD,20040726,183700,1.3308,1.3308,1.3307,1.3308
USDCAD,20040726,183800,1.3308,1.3308,1.3305,1.3305
USDCAD,20040726,183900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040726,184000,1.3305,1.3305,1.3303,1.3303
USDCAD,20040726,184100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040726,184200,1.3303,1.3303,1.3302,1.3302
USDCAD,20040726,184300,1.3301,1.3301,1.3297,1.3298
USDCAD,20040726,184400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040726,184500,1.3296,1.3297,1.3296,1.3297
USDCAD,20040726,184600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040726,184700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040726,184800,1.3297,1.3299,1.3297,1.3298
USDCAD,20040726,184900,1.3299,1.3299,1.3297,1.3298
USDCAD,20040726,185000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040726,185100,1.3298,1.3300,1.3298,1.3299
USDCAD,20040726,185200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040726,185300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040726,185400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040726,185500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040726,185600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040726,185700,1.3299,1.3299,1.3298,1.3298
USDCAD,20040726,185800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040726,185900,1.3297,1.3299,1.3297,1.3299
USDCAD,20040726,190000,1.3300,1.3301,1.3299,1.3299
USDCAD,20040726,190100,1.3298,1.3298,1.3296,1.3296
USDCAD,20040726,190200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040726,190300,1.3294,1.3295,1.3294,1.3295
USDCAD,20040726,190400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040726,190500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040726,190600,1.3297,1.3300,1.3297,1.3300
USDCAD,20040726,190700,1.3301,1.3305,1.3301,1.3305
USDCAD,20040726,190800,1.3304,1.3305,1.3304,1.3305
USDCAD,20040726,190900,1.3304,1.3305,1.3304,1.3305
USDCAD,20040726,191000,1.3305,1.3307,1.3305,1.3306
USDCAD,20040726,191100,1.3305,1.3305,1.3304,1.3305
USDCAD,20040726,191200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040726,191300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040726,191400,1.3306,1.3306,1.3305,1.3306
USDCAD,20040726,191500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040726,191600,1.3306,1.3306,1.3305,1.3305
USDCAD,20040726,191700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040726,191800,1.3306,1.3306,1.3300,1.3302
USDCAD,20040726,191900,1.3301,1.3305,1.3301,1.3304
USDCAD,20040726,192000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040726,192100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040726,192200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040726,192300,1.3305,1.3305,1.3304,1.3305
USDCAD,20040726,192400,1.3305,1.3305,1.3304,1.3304
USDCAD,20040726,192500,1.3305,1.3306,1.3305,1.3306
USDCAD,20040726,192600,1.3305,1.3307,1.3305,1.3307
USDCAD,20040726,192700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040726,192800,1.3307,1.3308,1.3307,1.3308
USDCAD,20040726,192900,1.3309,1.3311,1.3309,1.3311
USDCAD,20040726,193000,1.3312,1.3313,1.3311,1.3312
USDCAD,20040726,193100,1.3311,1.3316,1.3311,1.3316
USDCAD,20040726,193200,1.3315,1.3315,1.3314,1.3314
USDCAD,20040726,193300,1.3313,1.3315,1.3313,1.3315
USDCAD,20040726,193400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040726,193500,1.3314,1.3315,1.3313,1.3313
USDCAD,20040726,193600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,193700,1.3314,1.3315,1.3313,1.3314
USDCAD,20040726,193800,1.3315,1.3315,1.3314,1.3314
USDCAD,20040726,193900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040726,194000,1.3315,1.3317,1.3315,1.3317
USDCAD,20040726,194100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,194200,1.3317,1.3319,1.3317,1.3319
USDCAD,20040726,194300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,194400,1.3320,1.3322,1.3320,1.3321
USDCAD,20040726,194500,1.3322,1.3323,1.3321,1.3323
USDCAD,20040726,194600,1.3322,1.3323,1.3322,1.3323
USDCAD,20040726,194700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040726,194800,1.3324,1.3325,1.3324,1.3324
USDCAD,20040726,194900,1.3323,1.3326,1.3323,1.3326
USDCAD,20040726,195000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040726,195100,1.3327,1.3327,1.3326,1.3326
USDCAD,20040726,195200,1.3326,1.3326,1.3325,1.3325
USDCAD,20040726,195300,1.3324,1.3324,1.3322,1.3322
USDCAD,20040726,195400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040726,195500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,195600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,195700,1.3322,1.3323,1.3322,1.3323
USDCAD,20040726,195800,1.3323,1.3323,1.3323,1.3323
USDCAD,20040726,195900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,200000,1.3322,1.3322,1.3321,1.3321
USDCAD,20040726,200100,1.3321,1.3321,1.3320,1.3321
USDCAD,20040726,200200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040726,200300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040726,200400,1.3321,1.3323,1.3321,1.3322
USDCAD,20040726,200500,1.3323,1.3323,1.3323,1.3323
USDCAD,20040726,200600,1.3323,1.3324,1.3323,1.3323
USDCAD,20040726,200700,1.3324,1.3325,1.3323,1.3325
USDCAD,20040726,200800,1.3326,1.3326,1.3324,1.3324
USDCAD,20040726,200900,1.3325,1.3325,1.3324,1.3324
USDCAD,20040726,201000,1.3323,1.3323,1.3322,1.3322
USDCAD,20040726,201100,1.3323,1.3324,1.3321,1.3324
USDCAD,20040726,201200,1.3325,1.3325,1.3322,1.3323
USDCAD,20040726,201300,1.3324,1.3324,1.3323,1.3323
USDCAD,20040726,201400,1.3322,1.3322,1.3321,1.3321
USDCAD,20040726,201500,1.3320,1.3322,1.3320,1.3322
USDCAD,20040726,201600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,201700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040726,201800,1.3322,1.3322,1.3321,1.3321
USDCAD,20040726,201900,1.3320,1.3322,1.3320,1.3322
USDCAD,20040726,202000,1.3321,1.3323,1.3321,1.3322
USDCAD,20040726,202100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,202200,1.3322,1.3322,1.3321,1.3321
USDCAD,20040726,202300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,202400,1.3321,1.3321,1.3320,1.3321
USDCAD,20040726,202500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040726,202600,1.3319,1.3319,1.3318,1.3319
USDCAD,20040726,202700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,202800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,202900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,203000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,203100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,203200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,203300,1.3320,1.3322,1.3320,1.3321
USDCAD,20040726,203400,1.3322,1.3323,1.3322,1.3323
USDCAD,20040726,203500,1.3322,1.3323,1.3322,1.3323
USDCAD,20040726,203600,1.3324,1.3324,1.3321,1.3321
USDCAD,20040726,203700,1.3322,1.3322,1.3321,1.3321
USDCAD,20040726,203800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040726,203900,1.3320,1.3320,1.3319,1.3319
USDCAD,20040726,204000,1.3318,1.3319,1.3318,1.3319
USDCAD,20040726,204100,1.3320,1.3320,1.3318,1.3319
USDCAD,20040726,204200,1.3318,1.3319,1.3317,1.3319
USDCAD,20040726,204300,1.3318,1.3318,1.3317,1.3317
USDCAD,20040726,204400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040726,204500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040726,204600,1.3316,1.3317,1.3316,1.3317
USDCAD,20040726,204700,1.3316,1.3316,1.3314,1.3315
USDCAD,20040726,204800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,204900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,205000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,205100,1.3317,1.3317,1.3315,1.3316
USDCAD,20040726,205200,1.3316,1.3316,1.3314,1.3314
USDCAD,20040726,205300,1.3315,1.3315,1.3307,1.3308
USDCAD,20040726,205400,1.3306,1.3308,1.3305,1.3305
USDCAD,20040726,205500,1.3304,1.3306,1.3304,1.3306
USDCAD,20040726,205600,1.3307,1.3308,1.3306,1.3307
USDCAD,20040726,205700,1.3308,1.3308,1.3307,1.3307
USDCAD,20040726,205800,1.3307,1.3308,1.3307,1.3308
USDCAD,20040726,205900,1.3308,1.3309,1.3308,1.3309
USDCAD,20040726,210000,1.3308,1.3308,1.3306,1.3306
USDCAD,20040726,210100,1.3307,1.3307,1.3305,1.3305
USDCAD,20040726,210200,1.3306,1.3310,1.3305,1.3310
USDCAD,20040726,210300,1.3311,1.3311,1.3310,1.3310
USDCAD,20040726,210400,1.3311,1.3311,1.3310,1.3310
USDCAD,20040726,210500,1.3310,1.3312,1.3310,1.3312
USDCAD,20040726,210600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040726,210700,1.3313,1.3316,1.3313,1.3316
USDCAD,20040726,210800,1.3317,1.3318,1.3317,1.3318
USDCAD,20040726,210900,1.3319,1.3319,1.3318,1.3318
USDCAD,20040726,211000,1.3319,1.3321,1.3318,1.3318
USDCAD,20040726,211100,1.3319,1.3319,1.3317,1.3317
USDCAD,20040726,211200,1.3318,1.3318,1.3317,1.3318
USDCAD,20040726,211300,1.3319,1.3320,1.3318,1.3318
USDCAD,20040726,211400,1.3317,1.3318,1.3317,1.3318
USDCAD,20040726,211500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040726,211600,1.3317,1.3317,1.3314,1.3316
USDCAD,20040726,211700,1.3315,1.3316,1.3314,1.3316
USDCAD,20040726,211800,1.3316,1.3317,1.3316,1.3317
USDCAD,20040726,211900,1.3316,1.3317,1.3316,1.3316
USDCAD,20040726,212000,1.3315,1.3315,1.3313,1.3315
USDCAD,20040726,212100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,212200,1.3315,1.3315,1.3314,1.3314
USDCAD,20040726,212300,1.3315,1.3315,1.3314,1.3315
USDCAD,20040726,212400,1.3316,1.3319,1.3316,1.3319
USDCAD,20040726,212500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,212600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,212700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040726,212800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040726,212900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,213000,1.3319,1.3319,1.3317,1.3317
USDCAD,20040726,213100,1.3316,1.3316,1.3315,1.3315
USDCAD,20040726,213200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,213300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,213400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,213500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,213600,1.3314,1.3314,1.3309,1.3309
USDCAD,20040726,213700,1.3310,1.3310,1.3309,1.3310
USDCAD,20040726,213800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040726,213900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040726,214000,1.3312,1.3312,1.3311,1.3312
USDCAD,20040726,214100,1.3311,1.3313,1.3311,1.3313
USDCAD,20040726,214200,1.3314,1.3314,1.3313,1.3313
USDCAD,20040726,214300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040726,214400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040726,214500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040726,214600,1.3313,1.3313,1.3312,1.3312
USDCAD,20040726,214700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040726,214800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040726,214900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040726,215000,1.3311,1.3312,1.3311,1.3312
USDCAD,20040726,215100,1.3313,1.3314,1.3313,1.3314
USDCAD,20040726,215200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,215300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,215400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,215500,1.3314,1.3314,1.3313,1.3313
USDCAD,20040726,215600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040726,215700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040726,215800,1.3310,1.3310,1.3309,1.3309
USDCAD,20040726,215900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040726,220000,1.3309,1.3312,1.3309,1.3312
USDCAD,20040726,220100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040726,220200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040726,220300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040726,220400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040726,220500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040726,220600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040726,220700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040726,220800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040726,220900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040726,221000,1.3311,1.3312,1.3311,1.3312
USDCAD,20040726,221100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040726,221200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040726,221300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040726,221400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040726,221500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040726,221600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040726,221700,1.3313,1.3315,1.3313,1.3315
USDCAD,20040726,221800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,221900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,222000,1.3315,1.3315,1.3314,1.3314
USDCAD,20040726,222100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,222200,1.3315,1.3315,1.3314,1.3314
USDCAD,20040726,222300,1.3315,1.3315,1.3314,1.3314
USDCAD,20040726,222400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,222500,1.3314,1.3315,1.3314,1.3315
USDCAD,20040726,222600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,222700,1.3314,1.3315,1.3314,1.3314
USDCAD,20040726,222800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,222900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,223000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,223100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,223200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040726,223300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,223400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,223500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,223600,1.3316,1.3317,1.3316,1.3317
USDCAD,20040726,223700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,223800,1.3318,1.3319,1.3318,1.3319
USDCAD,20040726,223900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,224000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,224100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,224200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,224300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040726,224400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,224500,1.3320,1.3321,1.3320,1.3321
USDCAD,20040726,224600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040726,224700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,224800,1.3321,1.3322,1.3321,1.3321
USDCAD,20040726,224900,1.3322,1.3322,1.3321,1.3321
USDCAD,20040726,225000,1.3321,1.3322,1.3321,1.3321
USDCAD,20040726,225100,1.3321,1.3322,1.3321,1.3322
USDCAD,20040726,225300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040726,225400,1.3322,1.3325,1.3322,1.3325
USDCAD,20040726,225500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040726,225600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,225700,1.3325,1.3326,1.3325,1.3326
USDCAD,20040726,225800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,225900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230100,1.3327,1.3327,1.3326,1.3326
USDCAD,20040726,230200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230400,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,230900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,231000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,231100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,231200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040726,231300,1.3325,1.3325,1.3323,1.3323
USDCAD,20040726,231400,1.3322,1.3322,1.3320,1.3320
USDCAD,20040726,231500,1.3320,1.3320,1.3319,1.3319
USDCAD,20040726,231600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,231700,1.3320,1.3321,1.3319,1.3319
USDCAD,20040726,231800,1.3318,1.3319,1.3317,1.3318
USDCAD,20040726,231900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,232000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,232100,1.3318,1.3319,1.3318,1.3319
USDCAD,20040726,232200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040726,232300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040726,232400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040726,232500,1.3317,1.3317,1.3315,1.3315
USDCAD,20040726,232600,1.3314,1.3315,1.3314,1.3315
USDCAD,20040726,232700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,232800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,232900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,233000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,233100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,233200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,233300,1.3314,1.3314,1.3313,1.3313
USDCAD,20040726,233400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040726,233500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040726,233600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040726,233700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040726,233800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,233900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,234000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,234100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,234200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,234300,1.3315,1.3316,1.3315,1.3315
USDCAD,20040726,234400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040726,234500,1.3316,1.3316,1.3315,1.3316
USDCAD,20040726,234600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,234700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,234900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,235000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,235100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040726,235200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040726,235300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,235400,1.3316,1.3317,1.3316,1.3317
USDCAD,20040726,235500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040726,235600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,235700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040726,235800,1.3317,1.3317,1.3316,1.3317
USDCAD,20040726,235900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040727,000000,1.3317,1.3317,1.3317,1.3317
EURCAD,20040726,000100,1.5989,1.5989,1.5989,1.5989
EURCAD,20040726,000200,1.5989,1.5989,1.5988,1.5988
EURCAD,20040726,000300,1.5988,1.5988,1.5988,1.5988
EURCAD,20040726,000400,1.5989,1.5990,1.5989,1.5990
EURCAD,20040726,000500,1.5990,1.5990,1.5990,1.5990
EURCAD,20040726,000600,1.5990,1.5990,1.5990,1.5990
EURCAD,20040726,000700,1.5989,1.5989,1.5988,1.5988
EURCAD,20040726,000900,1.5988,1.5988,1.5988,1.5988
EURCAD,20040726,001000,1.5988,1.5988,1.5988,1.5988
EURCAD,20040726,001100,1.5988,1.5988,1.5987,1.5987
EURCAD,20040726,001200,1.5987,1.5988,1.5986,1.5988
EURCAD,20040726,001300,1.5988,1.5988,1.5988,1.5988
EURCAD,20040726,001400,1.5988,1.5988,1.5988,1.5988
EURCAD,20040726,001500,1.5988,1.5988,1.5988,1.5988
EURCAD,20040726,001600,1.5989,1.5989,1.5989,1.5989
EURCAD,20040726,001700,1.5989,1.5989,1.5989,1.5989
EURCAD,20040726,001800,1.5989,1.5989,1.5989,1.5989
EURCAD,20040726,001900,1.5988,1.5988,1.5988,1.5988
EURCAD,20040726,002000,1.5988,1.5988,1.5987,1.5987
EURCAD,20040726,002100,1.5986,1.5990,1.5986,1.5988
EURCAD,20040726,002200,1.5987,1.5989,1.5987,1.5989
EURCAD,20040726,002300,1.5989,1.5990,1.5989,1.5990
EURCAD,20040726,002400,1.5989,1.5989,1.5988,1.5988
EURCAD,20040726,002500,1.5987,1.5987,1.5987,1.5987
EURCAD,20040726,002600,1.5988,1.5989,1.5988,1.5988
EURCAD,20040726,002700,1.5987,1.5987,1.5987,1.5987
EURCAD,20040726,002800,1.5987,1.5987,1.5986,1.5986
EURCAD,20040726,002900,1.5986,1.5986,1.5986,1.5986
EURCAD,20040726,003000,1.5987,1.5987,1.5985,1.5985
EURCAD,20040726,003100,1.5985,1.5985,1.5985,1.5985
EURCAD,20040726,003200,1.5985,1.5987,1.5985,1.5987
EURCAD,20040726,003300,1.5988,1.5989,1.5988,1.5989
EURCAD,20040726,003400,1.5990,1.5991,1.5990,1.5991
EURCAD,20040726,003500,1.5991,1.5991,1.5991,1.5991
EURCAD,20040726,003600,1.5992,1.5992,1.5992,1.5992
EURCAD,20040726,003700,1.5992,1.5992,1.5991,1.5992
EURCAD,20040726,003800,1.5993,1.5993,1.5989,1.5989
EURCAD,20040726,003900,1.5990,1.5991,1.5990,1.5990
EURCAD,20040726,004000,1.5989,1.5990,1.5989,1.5990
EURCAD,20040726,004100,1.5991,1.5991,1.5989,1.5989
EURCAD,20040726,004200,1.5990,1.5991,1.5990,1.5991
EURCAD,20040726,004300,1.5991,1.5991,1.5991,1.5991
EURCAD,20040726,004400,1.5990,1.5990,1.5990,1.5990
EURCAD,20040726,004500,1.5990,1.5990,1.5989,1.5989
EURCAD,20040726,004600,1.5988,1.5989,1.5987,1.5987
EURCAD,20040726,004700,1.5988,1.5990,1.5988,1.5990
EURCAD,20040726,004800,1.5991,1.5992,1.5991,1.5992
EURCAD,20040726,004900,1.5992,1.5993,1.5992,1.5992
EURCAD,20040726,005000,1.5993,1.5997,1.5993,1.5997
EURCAD,20040726,005100,1.5998,1.5998,1.5997,1.5997
EURCAD,20040726,005200,1.5998,1.5998,1.5997,1.5997
EURCAD,20040726,005300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040726,005400,1.5997,1.5998,1.5997,1.5997
EURCAD,20040726,005500,1.5997,1.5997,1.5997,1.5997
EURCAD,20040726,005600,1.5997,1.5997,1.5997,1.5997
EURCAD,20040726,005700,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,005800,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,005900,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,010000,1.5996,1.5997,1.5996,1.5996
EURCAD,20040726,010100,1.5997,1.5998,1.5996,1.5996
EURCAD,20040726,010200,1.5997,1.5998,1.5997,1.5998
EURCAD,20040726,010300,1.5998,1.5998,1.5997,1.5997
EURCAD,20040726,010400,1.5997,1.5997,1.5997,1.5997
EURCAD,20040726,010500,1.5996,1.5997,1.5996,1.5997
EURCAD,20040726,010600,1.5998,1.6002,1.5998,1.6002
EURCAD,20040726,010700,1.6001,1.6005,1.6001,1.6005
EURCAD,20040726,010800,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,010900,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,011000,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,011100,1.6004,1.6004,1.6003,1.6003
EURCAD,20040726,011200,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,011300,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,011400,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,011500,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,011600,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,011700,1.6002,1.6003,1.6002,1.6002
EURCAD,20040726,011800,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,011900,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,012000,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,012100,1.6003,1.6006,1.6003,1.6006
EURCAD,20040726,012200,1.6005,1.6009,1.6005,1.6009
EURCAD,20040726,012300,1.6010,1.6010,1.6008,1.6008
EURCAD,20040726,012400,1.6009,1.6009,1.6007,1.6007
EURCAD,20040726,012500,1.6007,1.6007,1.6007,1.6007
EURCAD,20040726,012600,1.6006,1.6007,1.6004,1.6004
EURCAD,20040726,012700,1.6003,1.6005,1.6003,1.6005
EURCAD,20040726,012800,1.6004,1.6004,1.5999,1.5999
EURCAD,20040726,012900,1.5998,1.5998,1.5998,1.5998
EURCAD,20040726,013000,1.5998,1.5998,1.5998,1.5998
EURCAD,20040726,013100,1.5998,1.5998,1.5997,1.5998
EURCAD,20040726,013200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040726,013300,1.6000,1.6000,1.6000,1.6000
EURCAD,20040726,013400,1.6000,1.6001,1.6000,1.6001
EURCAD,20040726,013500,1.6001,1.6003,1.6001,1.6003
EURCAD,20040726,013600,1.6002,1.6004,1.6002,1.6004
EURCAD,20040726,013700,1.6003,1.6003,1.6002,1.6002
EURCAD,20040726,013800,1.6003,1.6005,1.6003,1.6005
EURCAD,20040726,013900,1.6004,1.6005,1.6004,1.6005
EURCAD,20040726,014000,1.6004,1.6004,1.6003,1.6003
EURCAD,20040726,014100,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,014200,1.6002,1.6004,1.6002,1.6003
EURCAD,20040726,014300,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,014400,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,014500,1.6004,1.6004,1.6003,1.6003
EURCAD,20040726,014600,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,014700,1.6002,1.6003,1.6002,1.6003
EURCAD,20040726,014800,1.6003,1.6003,1.6001,1.6001
EURCAD,20040726,014900,1.6001,1.6001,1.6001,1.6001
EURCAD,20040726,015000,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,015100,1.6002,1.6002,1.6001,1.6002
EURCAD,20040726,015200,1.6001,1.6002,1.6001,1.6002
EURCAD,20040726,015300,1.6001,1.6001,1.5999,1.5999
EURCAD,20040726,015400,1.5999,1.5999,1.5996,1.5996
EURCAD,20040726,015500,1.5995,1.5996,1.5995,1.5995
EURCAD,20040726,015600,1.5996,1.5996,1.5995,1.5996
EURCAD,20040726,015700,1.5997,1.5997,1.5996,1.5996
EURCAD,20040726,015800,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,015900,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,020000,1.5996,1.5998,1.5996,1.5998
EURCAD,20040726,020100,1.5999,1.6001,1.5999,1.6001
EURCAD,20040726,020200,1.6000,1.6000,1.5998,1.5999
EURCAD,20040726,020300,1.5998,1.5998,1.5996,1.5997
EURCAD,20040726,020400,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,020500,1.5997,1.5998,1.5996,1.5996
EURCAD,20040726,020600,1.5995,1.5995,1.5992,1.5992
EURCAD,20040726,020700,1.5991,1.5992,1.5991,1.5992
EURCAD,20040726,020800,1.5991,1.5991,1.5990,1.5990
EURCAD,20040726,020900,1.5989,1.5991,1.5989,1.5991
EURCAD,20040726,021000,1.5990,1.5992,1.5989,1.5992
EURCAD,20040726,021100,1.5991,1.5991,1.5989,1.5989
EURCAD,20040726,021200,1.5988,1.5988,1.5983,1.5984
EURCAD,20040726,021300,1.5985,1.5986,1.5985,1.5986
EURCAD,20040726,021400,1.5987,1.5991,1.5987,1.5991
EURCAD,20040726,021500,1.5995,1.5995,1.5992,1.5995
EURCAD,20040726,021600,1.5996,1.5997,1.5996,1.5997
EURCAD,20040726,021700,1.5996,1.5998,1.5995,1.5998
EURCAD,20040726,021800,1.5999,1.6000,1.5998,1.5998
EURCAD,20040726,021900,1.5997,1.5997,1.5992,1.5992
EURCAD,20040726,022000,1.5993,1.5997,1.5993,1.5997
EURCAD,20040726,022100,1.5998,1.6002,1.5997,1.6001
EURCAD,20040726,022200,1.6002,1.6004,1.6002,1.6002
EURCAD,20040726,022300,1.6001,1.6001,1.5999,1.6001
EURCAD,20040726,022400,1.6000,1.6005,1.6000,1.6004
EURCAD,20040726,022500,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,022600,1.6005,1.6006,1.6005,1.6006
EURCAD,20040726,022700,1.6005,1.6007,1.6005,1.6007
EURCAD,20040726,022800,1.6008,1.6008,1.6006,1.6008
EURCAD,20040726,022900,1.6009,1.6009,1.6009,1.6009
EURCAD,20040726,023000,1.6010,1.6011,1.6009,1.6010
EURCAD,20040726,023100,1.6009,1.6011,1.6009,1.6011
EURCAD,20040726,023200,1.6012,1.6014,1.6012,1.6014
EURCAD,20040726,023300,1.6015,1.6015,1.6014,1.6014
EURCAD,20040726,023400,1.6015,1.6015,1.6014,1.6014
EURCAD,20040726,023500,1.6014,1.6014,1.6014,1.6014
EURCAD,20040726,023600,1.6015,1.6016,1.6015,1.6016
EURCAD,20040726,023700,1.6017,1.6019,1.6013,1.6013
EURCAD,20040726,023800,1.6012,1.6016,1.6012,1.6016
EURCAD,20040726,023900,1.6017,1.6018,1.6017,1.6017
EURCAD,20040726,024000,1.6016,1.6017,1.6015,1.6016
EURCAD,20040726,024100,1.6015,1.6017,1.6014,1.6014
EURCAD,20040726,024200,1.6013,1.6015,1.6013,1.6015
EURCAD,20040726,024300,1.6016,1.6016,1.6015,1.6016
EURCAD,20040726,024400,1.6017,1.6019,1.6017,1.6019
EURCAD,20040726,024500,1.6018,1.6018,1.6017,1.6017
EURCAD,20040726,024600,1.6017,1.6017,1.6017,1.6017
EURCAD,20040726,024700,1.6016,1.6016,1.6012,1.6012
EURCAD,20040726,024800,1.6011,1.6012,1.6011,1.6012
EURCAD,20040726,024900,1.6011,1.6014,1.6011,1.6014
EURCAD,20040726,025000,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,025100,1.6011,1.6013,1.6011,1.6013
EURCAD,20040726,025200,1.6012,1.6012,1.6012,1.6012
EURCAD,20040726,025300,1.6012,1.6012,1.6011,1.6012
EURCAD,20040726,025400,1.6012,1.6015,1.6011,1.6015
EURCAD,20040726,025500,1.6016,1.6016,1.6013,1.6013
EURCAD,20040726,025600,1.6014,1.6014,1.6013,1.6014
EURCAD,20040726,025700,1.6015,1.6016,1.6013,1.6013
EURCAD,20040726,025800,1.6014,1.6014,1.6014,1.6014
EURCAD,20040726,025900,1.6013,1.6013,1.6011,1.6011
EURCAD,20040726,030000,1.6010,1.6014,1.6010,1.6014
EURCAD,20040726,030100,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,030200,1.6011,1.6014,1.6011,1.6013
EURCAD,20040726,030300,1.6014,1.6015,1.6014,1.6015
EURCAD,20040726,030400,1.6014,1.6014,1.6014,1.6014
EURCAD,20040726,030500,1.6015,1.6015,1.6010,1.6012
EURCAD,20040726,030600,1.6013,1.6013,1.6013,1.6013
EURCAD,20040726,030700,1.6014,1.6014,1.6014,1.6014
EURCAD,20040726,030800,1.6015,1.6017,1.6015,1.6016
EURCAD,20040726,030900,1.6017,1.6017,1.6016,1.6017
EURCAD,20040726,031000,1.6016,1.6016,1.6014,1.6014
EURCAD,20040726,031100,1.6014,1.6014,1.6013,1.6013
EURCAD,20040726,031200,1.6014,1.6015,1.6014,1.6015
EURCAD,20040726,031300,1.6015,1.6016,1.6015,1.6016
EURCAD,20040726,031400,1.6016,1.6016,1.6016,1.6016
EURCAD,20040726,031500,1.6017,1.6018,1.6017,1.6017
EURCAD,20040726,031600,1.6018,1.6020,1.6018,1.6019
EURCAD,20040726,031700,1.6020,1.6020,1.6014,1.6014
EURCAD,20040726,031800,1.6013,1.6014,1.6013,1.6013
EURCAD,20040726,031900,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,032000,1.6013,1.6013,1.6011,1.6011
EURCAD,20040726,032100,1.6012,1.6014,1.6012,1.6014
EURCAD,20040726,032200,1.6013,1.6014,1.6013,1.6014
EURCAD,20040726,032300,1.6013,1.6016,1.6013,1.6016
EURCAD,20040726,032400,1.6015,1.6016,1.6014,1.6016
EURCAD,20040726,032500,1.6017,1.6018,1.6017,1.6018
EURCAD,20040726,032600,1.6017,1.6017,1.6016,1.6017
EURCAD,20040726,032700,1.6017,1.6018,1.6017,1.6018
EURCAD,20040726,032800,1.6017,1.6020,1.6017,1.6019
EURCAD,20040726,032900,1.6018,1.6019,1.6017,1.6018
EURCAD,20040726,033000,1.6018,1.6018,1.6018,1.6018
EURCAD,20040726,033100,1.6017,1.6019,1.6017,1.6019
EURCAD,20040726,033200,1.6020,1.6022,1.6019,1.6021
EURCAD,20040726,033300,1.6022,1.6022,1.6022,1.6022
EURCAD,20040726,033400,1.6023,1.6023,1.6022,1.6022
EURCAD,20040726,033500,1.6021,1.6021,1.6020,1.6020
EURCAD,20040726,033600,1.6021,1.6021,1.6021,1.6021
EURCAD,20040726,033700,1.6022,1.6024,1.6022,1.6024
EURCAD,20040726,033800,1.6025,1.6025,1.6023,1.6023
EURCAD,20040726,033900,1.6024,1.6024,1.6022,1.6022
EURCAD,20040726,034000,1.6022,1.6022,1.6021,1.6021
EURCAD,20040726,034100,1.6022,1.6022,1.6021,1.6021
EURCAD,20040726,034200,1.6022,1.6023,1.6022,1.6022
EURCAD,20040726,034300,1.6023,1.6023,1.6020,1.6020
EURCAD,20040726,034400,1.6019,1.6020,1.6014,1.6014
EURCAD,20040726,034500,1.6015,1.6017,1.6015,1.6015
EURCAD,20040726,034600,1.6014,1.6016,1.6014,1.6016
EURCAD,20040726,034700,1.6015,1.6015,1.6015,1.6015
EURCAD,20040726,034800,1.6014,1.6015,1.6014,1.6014
EURCAD,20040726,034900,1.6014,1.6014,1.6013,1.6014
EURCAD,20040726,035000,1.6014,1.6014,1.6014,1.6014
EURCAD,20040726,035100,1.6013,1.6015,1.6013,1.6015
EURCAD,20040726,035200,1.6014,1.6017,1.6013,1.6017
EURCAD,20040726,035300,1.6016,1.6017,1.6016,1.6017
EURCAD,20040726,035400,1.6016,1.6017,1.6016,1.6017
EURCAD,20040726,035500,1.6017,1.6017,1.6015,1.6015
EURCAD,20040726,035600,1.6016,1.6016,1.6014,1.6016
EURCAD,20040726,035700,1.6017,1.6019,1.6017,1.6018
EURCAD,20040726,035800,1.6019,1.6019,1.6018,1.6019
EURCAD,20040726,035900,1.6018,1.6019,1.6018,1.6019
EURCAD,20040726,040000,1.6018,1.6018,1.6017,1.6017
EURCAD,20040726,040100,1.6018,1.6019,1.6018,1.6018
EURCAD,20040726,040200,1.6018,1.6018,1.6018,1.6018
EURCAD,20040726,040300,1.6019,1.6019,1.6017,1.6019
EURCAD,20040726,040400,1.6020,1.6021,1.6017,1.6017
EURCAD,20040726,040500,1.6016,1.6017,1.6016,1.6016
EURCAD,20040726,040600,1.6016,1.6016,1.6015,1.6015
EURCAD,20040726,040700,1.6015,1.6015,1.6014,1.6014
EURCAD,20040726,040800,1.6013,1.6014,1.6012,1.6012
EURCAD,20040726,040900,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,041000,1.6012,1.6012,1.6012,1.6012
EURCAD,20040726,041100,1.6013,1.6014,1.6013,1.6014
EURCAD,20040726,041200,1.6013,1.6014,1.6013,1.6014
EURCAD,20040726,041300,1.6013,1.6013,1.6010,1.6010
EURCAD,20040726,041400,1.6009,1.6015,1.6009,1.6011
EURCAD,20040726,041500,1.6010,1.6014,1.6010,1.6013
EURCAD,20040726,041600,1.6014,1.6015,1.6014,1.6015
EURCAD,20040726,041700,1.6016,1.6017,1.6016,1.6016
EURCAD,20040726,041800,1.6017,1.6017,1.6017,1.6017
EURCAD,20040726,041900,1.6016,1.6016,1.6015,1.6016
EURCAD,20040726,042000,1.6015,1.6015,1.6014,1.6014
EURCAD,20040726,042100,1.6015,1.6016,1.6014,1.6016
EURCAD,20040726,042200,1.6015,1.6015,1.6014,1.6014
EURCAD,20040726,042300,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,042400,1.6011,1.6012,1.6010,1.6010
EURCAD,20040726,042500,1.6009,1.6009,1.6005,1.6005
EURCAD,20040726,042600,1.6004,1.6007,1.6004,1.6007
EURCAD,20040726,042700,1.6006,1.6006,1.6004,1.6004
EURCAD,20040726,042800,1.6005,1.6006,1.6004,1.6006
EURCAD,20040726,042900,1.6005,1.6006,1.6005,1.6006
EURCAD,20040726,043000,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,043100,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,043200,1.6006,1.6007,1.6006,1.6007
EURCAD,20040726,043300,1.6006,1.6007,1.6005,1.6007
EURCAD,20040726,043400,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,043500,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,043600,1.6005,1.6006,1.6005,1.6006
EURCAD,20040726,043700,1.6006,1.6006,1.6005,1.6006
EURCAD,20040726,043800,1.6005,1.6008,1.6005,1.6008
EURCAD,20040726,043900,1.6008,1.6008,1.6008,1.6008
EURCAD,20040726,044000,1.6009,1.6009,1.6009,1.6009
EURCAD,20040726,044100,1.6010,1.6011,1.6010,1.6010
EURCAD,20040726,044200,1.6009,1.6010,1.6008,1.6008
EURCAD,20040726,044300,1.6007,1.6007,1.6007,1.6007
EURCAD,20040726,044400,1.6007,1.6007,1.6007,1.6007
EURCAD,20040726,044500,1.6007,1.6008,1.6007,1.6007
EURCAD,20040726,044600,1.6007,1.6008,1.6007,1.6008
EURCAD,20040726,044700,1.6007,1.6010,1.6007,1.6009
EURCAD,20040726,044800,1.6008,1.6009,1.6008,1.6009
EURCAD,20040726,044900,1.6010,1.6010,1.6009,1.6009
EURCAD,20040726,045000,1.6009,1.6009,1.6009,1.6009
EURCAD,20040726,045100,1.6010,1.6010,1.6009,1.6009
EURCAD,20040726,045200,1.6009,1.6010,1.6009,1.6009
EURCAD,20040726,045300,1.6010,1.6010,1.6007,1.6007
EURCAD,20040726,045400,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,045500,1.6004,1.6005,1.6004,1.6005
EURCAD,20040726,045600,1.6004,1.6004,1.6003,1.6003
EURCAD,20040726,045700,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,045800,1.6001,1.6002,1.6000,1.6001
EURCAD,20040726,045900,1.6002,1.6003,1.6002,1.6003
EURCAD,20040726,050000,1.6004,1.6005,1.6004,1.6005
EURCAD,20040726,050100,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,050200,1.6004,1.6006,1.6004,1.6006
EURCAD,20040726,050300,1.6007,1.6008,1.6005,1.6005
EURCAD,20040726,050400,1.6006,1.6006,1.6005,1.6006
EURCAD,20040726,050500,1.6006,1.6007,1.6006,1.6007
EURCAD,20040726,050600,1.6008,1.6008,1.6007,1.6007
EURCAD,20040726,050700,1.6008,1.6011,1.6008,1.6009
EURCAD,20040726,050800,1.6008,1.6009,1.6007,1.6007
EURCAD,20040726,050900,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,051000,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,051100,1.6004,1.6004,1.6002,1.6002
EURCAD,20040726,051200,1.6001,1.6001,1.6000,1.6001
EURCAD,20040726,051300,1.6000,1.6003,1.6000,1.6003
EURCAD,20040726,051400,1.6002,1.6004,1.6002,1.6004
EURCAD,20040726,051500,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,051600,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,051700,1.6003,1.6003,1.5997,1.5999
EURCAD,20040726,051800,1.5998,1.5998,1.5997,1.5997
EURCAD,20040726,051900,1.5996,1.5997,1.5996,1.5997
EURCAD,20040726,052000,1.5997,1.5998,1.5997,1.5998
EURCAD,20040726,052100,1.5997,1.6000,1.5997,1.6000
EURCAD,20040726,052200,1.5999,1.5999,1.5998,1.5999
EURCAD,20040726,052300,1.5998,1.5998,1.5994,1.5995
EURCAD,20040726,052400,1.5994,1.5997,1.5994,1.5996
EURCAD,20040726,052500,1.5997,1.5999,1.5996,1.5996
EURCAD,20040726,052600,1.5995,1.5996,1.5995,1.5995
EURCAD,20040726,052700,1.5996,1.5996,1.5994,1.5995
EURCAD,20040726,052800,1.5994,1.5994,1.5993,1.5993
EURCAD,20040726,052900,1.5994,1.5995,1.5994,1.5995
EURCAD,20040726,053000,1.5994,1.5994,1.5993,1.5993
EURCAD,20040726,053100,1.5994,1.5994,1.5994,1.5994
EURCAD,20040726,053200,1.5993,1.5993,1.5993,1.5993
EURCAD,20040726,053300,1.5992,1.5994,1.5992,1.5994
EURCAD,20040726,053400,1.5995,1.5995,1.5994,1.5995
EURCAD,20040726,053500,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,053600,1.5996,1.5996,1.5996,1.5996
EURCAD,20040726,053700,1.5996,1.5996,1.5995,1.5996
EURCAD,20040726,053800,1.5997,1.5998,1.5997,1.5997
EURCAD,20040726,053900,1.5998,1.5999,1.5998,1.5999
EURCAD,20040726,054000,1.5999,1.6000,1.5999,1.6000
EURCAD,20040726,054100,1.5999,1.5999,1.5999,1.5999
EURCAD,20040726,054200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040726,054300,1.5999,1.6000,1.5999,1.6000
EURCAD,20040726,054400,1.6001,1.6001,1.6001,1.6001
EURCAD,20040726,054500,1.6001,1.6001,1.6000,1.6001
EURCAD,20040726,054600,1.6000,1.6000,1.6000,1.6000
EURCAD,20040726,054700,1.5999,1.5999,1.5999,1.5999
EURCAD,20040726,054800,1.6000,1.6000,1.6000,1.6000
EURCAD,20040726,054900,1.6000,1.6000,1.6000,1.6000
EURCAD,20040726,055000,1.6000,1.6000,1.6000,1.6000
EURCAD,20040726,055100,1.6000,1.6000,1.5999,1.5999
EURCAD,20040726,055200,1.5999,1.5999,1.5999,1.5999
EURCAD,20040726,055300,1.6000,1.6001,1.6000,1.6000
EURCAD,20040726,055400,1.5999,1.6004,1.5999,1.6004
EURCAD,20040726,055500,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,055600,1.6006,1.6006,1.6005,1.6006
EURCAD,20040726,055700,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,055800,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,055900,1.6005,1.6005,1.6004,1.6004
EURCAD,20040726,060000,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,060100,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,060200,1.6003,1.6004,1.6003,1.6003
EURCAD,20040726,060300,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,060400,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,060500,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,060600,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,060700,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,060800,1.6004,1.6005,1.6004,1.6005
EURCAD,20040726,060900,1.6004,1.6004,1.6002,1.6002
EURCAD,20040726,061000,1.6003,1.6005,1.6003,1.6005
EURCAD,20040726,061100,1.6004,1.6004,1.6003,1.6003
EURCAD,20040726,061200,1.6002,1.6003,1.6002,1.6002
EURCAD,20040726,061300,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,061400,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,061500,1.6001,1.6002,1.6001,1.6001
EURCAD,20040726,061600,1.6002,1.6002,1.6002,1.6002
EURCAD,20040726,061700,1.6001,1.6003,1.6001,1.6003
EURCAD,20040726,061800,1.6002,1.6003,1.6002,1.6003
EURCAD,20040726,061900,1.6003,1.6005,1.6003,1.6005
EURCAD,20040726,062000,1.6004,1.6005,1.6004,1.6005
EURCAD,20040726,062100,1.6005,1.6006,1.6005,1.6006
EURCAD,20040726,062200,1.6005,1.6005,1.6004,1.6005
EURCAD,20040726,062300,1.6004,1.6005,1.6004,1.6005
EURCAD,20040726,062400,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,062500,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,062600,1.6004,1.6005,1.6004,1.6004
EURCAD,20040726,062700,1.6004,1.6004,1.6004,1.6004
EURCAD,20040726,062800,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,062900,1.6005,1.6007,1.6005,1.6007
EURCAD,20040726,063000,1.6007,1.6007,1.6007,1.6007
EURCAD,20040726,063100,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,063200,1.6006,1.6006,1.6006,1.6006
EURCAD,20040726,063300,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,063400,1.6006,1.6006,1.6006,1.6006
EURCAD,20040726,063500,1.6006,1.6006,1.6006,1.6006
EURCAD,20040726,063600,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,063700,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,063800,1.6006,1.6006,1.6006,1.6006
EURCAD,20040726,063900,1.6006,1.6006,1.6005,1.6005
EURCAD,20040726,064000,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,064100,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,064200,1.6005,1.6005,1.6004,1.6004
EURCAD,20040726,064300,1.6005,1.6005,1.6005,1.6005
EURCAD,20040726,064400,1.6004,1.6005,1.6004,1.6005
EURCAD,20040726,064500,1.6005,1.6005,1.6003,1.6003
EURCAD,20040726,064600,1.6002,1.6004,1.6001,1.6002
EURCAD,20040726,064700,1.6004,1.6014,1.6004,1.6011
EURCAD,20040726,064800,1.6012,1.6012,1.6012,1.6012
EURCAD,20040726,064900,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,065000,1.6012,1.6013,1.6012,1.6013
EURCAD,20040726,065100,1.6013,1.6014,1.6013,1.6014
EURCAD,20040726,065200,1.6015,1.6016,1.6013,1.6013
EURCAD,20040726,065300,1.6012,1.6012,1.6012,1.6012
EURCAD,20040726,065400,1.6012,1.6012,1.6012,1.6012
EURCAD,20040726,065500,1.6011,1.6014,1.6011,1.6014
EURCAD,20040726,065600,1.6013,1.6013,1.6013,1.6013
EURCAD,20040726,065700,1.6012,1.6012,1.6012,1.6012
EURCAD,20040726,065800,1.6012,1.6012,1.6010,1.6010
EURCAD,20040726,065900,1.6011,1.6011,1.6011,1.6011
EURCAD,20040726,070000,1.6010,1.6013,1.6010,1.6013
EURCAD,20040726,070100,1.6012,1.6015,1.6012,1.6015
EURCAD,20040726,070200,1.6014,1.6018,1.6014,1.6018
EURCAD,20040726,070300,1.6017,1.6017,1.6011,1.6011
EURCAD,20040726,070400,1.6010,1.6016,1.6010,1.6014
EURCAD,20040726,070500,1.6013,1.6014,1.6013,1.6013
EURCAD,20040726,070600,1.6014,1.6015,1.6012,1.6015
EURCAD,20040726,070700,1.6016,1.6018,1.6015,1.6018
EURCAD,20040726,070800,1.6017,1.6019,1.6017,1.6017
EURCAD,20040726,070900,1.6017,1.6017,1.6017,1.6017
EURCAD,20040726,071000,1.6017,1.6017,1.6016,1.6016
EURCAD,20040726,071100,1.6015,1.6015,1.6015,1.6015
EURCAD,20040726,071200,1.6015,1.6018,1.6015,1.6018
EURCAD,20040726,071300,1.6019,1.6019,1.6018,1.6018
EURCAD,20040726,071400,1.6017,1.6018,1.6017,1.6018
EURCAD,20040726,071500,1.6019,1.6019,1.6018,1.6018
EURCAD,20040726,071600,1.6017,1.6017,1.6017,1.6017
EURCAD,20040726,071700,1.6017,1.6017,1.6016,1.6016
EURCAD,20040726,071800,1.6015,1.6016,1.6015,1.6016
EURCAD,20040726,071900,1.6017,1.6023,1.6017,1.6023
EURCAD,20040726,072000,1.6024,1.6025,1.6023,1.6024
EURCAD,20040726,072100,1.6023,1.6023,1.6022,1.6022
EURCAD,20040726,072200,1.6021,1.6022,1.6021,1.6022
EURCAD,20040726,072300,1.6023,1.6024,1.6022,1.6024
EURCAD,20040726,072400,1.6023,1.6024,1.6023,1.6023
EURCAD,20040726,072500,1.6024,1.6024,1.6023,1.6023
EURCAD,20040726,072600,1.6022,1.6022,1.6022,1.6022
EURCAD,20040726,072700,1.6022,1.6022,1.6021,1.6022
EURCAD,20040726,072800,1.6023,1.6024,1.6023,1.6023
EURCAD,20040726,072900,1.6024,1.6024,1.6023,1.6023
EURCAD,20040726,073000,1.6023,1.6023,1.6023,1.6023
EURCAD,20040726,073100,1.6022,1.6022,1.6021,1.6021
EURCAD,20040726,073200,1.6021,1.6021,1.6021,1.6021
EURCAD,20040726,073300,1.6020,1.6021,1.6020,1.6020
EURCAD,20040726,073400,1.6019,1.6020,1.6019,1.6020
EURCAD,20040726,073500,1.6021,1.6022,1.6021,1.6022
EURCAD,20040726,073600,1.6021,1.6023,1.6021,1.6022
EURCAD,20040726,073700,1.6021,1.6023,1.6021,1.6023
EURCAD,20040726,073800,1.6023,1.6023,1.6023,1.6023
EURCAD,20040726,073900,1.6023,1.6025,1.6023,1.6025
EURCAD,20040726,074000,1.6025,1.6026,1.6025,1.6026
EURCAD,20040726,074100,1.6025,1.6025,1.6025,1.6025
EURCAD,20040726,074200,1.6025,1.6027,1.6024,1.6027
EURCAD,20040726,074300,1.6028,1.6028,1.6027,1.6027
EURCAD,20040726,074400,1.6028,1.6028,1.6026,1.6026
EURCAD,20040726,074500,1.6026,1.6026,1.6025,1.6025
EURCAD,20040726,074600,1.6024,1.6027,1.6024,1.6027
EURCAD,20040726,074700,1.6026,1.6026,1.6025,1.6026
EURCAD,20040726,074800,1.6025,1.6025,1.6025,1.6025
EURCAD,20040726,074900,1.6025,1.6025,1.6025,1.6025
EURCAD,20040726,075000,1.6024,1.6025,1.6023,1.6023
EURCAD,20040726,075100,1.6022,1.6022,1.6022,1.6022
EURCAD,20040726,075200,1.6021,1.6021,1.6018,1.6018
EURCAD,20040726,075300,1.6017,1.6017,1.6016,1.6016
EURCAD,20040726,075400,1.6017,1.6017,1.6017,1.6017
EURCAD,20040726,075500,1.6018,1.6018,1.6018,1.6018
EURCAD,20040726,075600,1.6017,1.6018,1.6017,1.6017
EURCAD,20040726,075700,1.6018,1.6020,1.6018,1.6020
EURCAD,20040726,075800,1.6019,1.6019,1.6019,1.6019
EURCAD,20040726,075900,1.6019,1.6019,1.6019,1.6019
EURCAD,20040726,080000,1.6019,1.6020,1.6019,1.6020
EURCAD,20040726,080100,1.6021,1.6021,1.6018,1.6018
EURCAD,20040726,080200,1.6017,1.6017,1.6016,1.6017
EURCAD,20040726,080300,1.6018,1.6019,1.6017,1.6017
EURCAD,20040726,080400,1.6016,1.6016,1.6013,1.6015
EURCAD,20040726,080500,1.6014,1.6015,1.6014,1.6014
EURCAD,20040726,080600,1.6013,1.6013,1.6006,1.6011
EURCAD,20040726,080700,1.6012,1.6014,1.6012,1.6013
EURCAD,20040726,080800,1.6012,1.6012,1.6005,1.6005
EURCAD,20040726,080900,1.6006,1.6007,1.6006,1.6006
EURCAD,20040726,081000,1.6007,1.6007,1.6007,1.6007
EURCAD,20040726,081100,1.6006,1.6006,1.6002,1.6002
EURCAD,20040726,081200,1.6001,1.6003,1.5999,1.6003
EURCAD,20040726,081300,1.6004,1.6007,1.6004,1.6006
EURCAD,20040726,081400,1.6005,1.6005,1.6001,1.6001
EURCAD,20040726,081500,1.6000,1.6001,1.6000,1.6001
EURCAD,20040726,081600,1.6002,1.6004,1.6002,1.6004
EURCAD,20040726,081700,1.6003,1.6003,1.6003,1.6003
EURCAD,20040726,081800,1.6002,1.6002,1.6001,1.6001
EURCAD,20040726,081900,1.6001,1.6001,1.5999,1.5999
EURCAD,20040726,082000,1.6000,1.6000,1.5999,1.6000
EURCAD,20040726,082100,1.6001,1.6001,1.6000,1.6001
EURCAD,20040726,082200,1.6000,1.6000,1.5994,1.5994
EURCAD,20040726,082300,1.5995,1.5995,1.5993,1.5993
EURCAD,20040726,082400,1.5994,1.5994,1.5987,1.5987
EURCAD,20040726,082500,1.5986,1.5988,1.5984,1.5988
EURCAD,20040726,082600,1.5989,1.5990,1.5989,1.5990
EURCAD,20040726,082700,1.5989,1.5989,1.5987,1.5988
EURCAD,20040726,082800,1.5989,1.5993,1.5989,1.5993
EURCAD,20040726,082900,1.5994,1.5997,1.5994,1.5996
EURCAD,20040726,083000,1.5995,1.5995,1.5994,1.5994
EURCAD,20040726,083100,1.5993,1.5998,1.5993,1.5998
EURCAD,20040726,083200,1.6000,1.6004,1.5999,1.6004
EURCAD,20040726,083300,1.6005,1.6007,1.6002,1.6002
EURCAD,20040726,083400,1.6001,1.6001,1.6000,1.6000
EURCAD,20040726,083500,1.6000,1.6000,1.6000,1.6000
EURCAD,20040726,083600,1.6000,1.6001,1.5999,1.6001
EURCAD,20040726,083700,1.6002,1.6002,1.6000,1.6000
EURCAD,20040726,083800,1.6001,1.6002,1.6000,1.6000
EURCAD,20040726,083900,1.6001,1.6002,1.6001,1.6002
EURCAD,20040726,084000,1.6003,1.6009,1.6003,1.6008
EURCAD,20040726,084100,1.6009,1.6015,1.6009,1.6015
EURCAD,20040726,084200,1.6016,1.6016,1.6015,1.6015
EURCAD,20040726,084300,1.6016,1.6016,1.6012,1.6012
EURCAD,20040726,084400,1.6013,1.6015,1.6012,1.6012
EURCAD,20040726,084500,1.6013,1.6015,1.6013,1.6015
EURCAD,20040726,084600,1.6014,1.6014,1.6012,1.6012
EURCAD,20040726,084700,1.6013,1.6016,1.6013,1.6014
EURCAD,20040726,084800,1.6015,1.6015,1.6013,1.6013
EURCAD,20040726,084900,1.6014,1.6017,1.6014,1.6017
EURCAD,20040726,085000,1.6016,1.6017,1.6015,1.6017
EURCAD,20040726,085100,1.6016,1.6018,1.6016,1.6018
EURCAD,20040726,085200,1.6019,1.6024,1.6019,1.6023
EURCAD,20040726,085300,1.6024,1.6024,1.6021,1.6022
EURCAD,20040726,085400,1.6023,1.6023,1.6022,1.6022
EURCAD,20040726,085500,1.6023,1.6025,1.6023,1.6024
EURCAD,20040726,085600,1.6023,1.6024,1.6022,1.6022
EURCAD,20040726,085700,1.6021,1.6021,1.6019,1.6020
EURCAD,20040726,085800,1.6021,1.6021,1.6016,1.6016
EURCAD,20040726,085900,1.6017,1.6020,1.6017,1.6020
EURCAD,20040726,090000,1.6021,1.6022,1.6021,1.6021
EURCAD,20040726,090100,1.6022,1.6026,1.6022,1.6025
EURCAD,20040726,090200,1.6024,1.6024,1.6023,1.6023
EURCAD,20040726,090300,1.6024,1.6026,1.6024,1.6025
EURCAD,20040726,090400,1.6026,1.6030,1.6026,1.6028
EURCAD,20040726,090500,1.6029,1.6030,1.6028,1.6028
EURCAD,20040726,090600,1.6029,1.6029,1.6028,1.6029
EURCAD,20040726,090700,1.6029,1.6029,1.6026,1.6027
EURCAD,20040726,090800,1.6026,1.6026,1.6025,1.6026
EURCAD,20040726,090900,1.6025,1.6026,1.6023,1.6023
EURCAD,20040726,091000,1.6024,1.6026,1.6024,1.6026
EURCAD,20040726,091100,1.6025,1.6027,1.6025,1.6026
EURCAD,20040726,091200,1.6026,1.6026,1.6025,1.6025
EURCAD,20040726,091300,1.6026,1.6026,1.6025,1.6026
EURCAD,20040726,091400,1.6027,1.6030,1.6027,1.6030
EURCAD,20040726,091500,1.6029,1.6029,1.6025,1.6025
EURCAD,20040726,091600,1.6026,1.6027,1.6025,1.6026
EURCAD,20040726,091700,1.6027,1.6028,1.6026,1.6028
EURCAD,20040726,091800,1.6029,1.6033,1.6029,1.6032
EURCAD,20040726,091900,1.6031,1.6034,1.6031,1.6034
EURCAD,20040726,092000,1.6033,1.6037,1.6033,1.6037
EURCAD,20040726,092100,1.6036,1.6039,1.6036,1.6037
EURCAD,20040726,092200,1.6038,1.6039,1.6036,1.6036
EURCAD,20040726,092300,1.6037,1.6039,1.6037,1.6038
EURCAD,20040726,092400,1.6037,1.6039,1.6037,1.6038
EURCAD,20040726,092500,1.6039,1.6041,1.6038,1.6041
EURCAD,20040726,092600,1.6042,1.6042,1.6040,1.6040
EURCAD,20040726,092700,1.6041,1.6042,1.6041,1.6042
EURCAD,20040726,092800,1.6045,1.6051,1.6045,1.6049
EURCAD,20040726,092900,1.6048,1.6054,1.6048,1.6054
EURCAD,20040726,093000,1.6055,1.6055,1.6053,1.6053
EURCAD,20040726,093100,1.6052,1.6056,1.6051,1.6056
EURCAD,20040726,093200,1.6055,1.6055,1.6053,1.6053
EURCAD,20040726,093300,1.6052,1.6057,1.6052,1.6057
EURCAD,20040726,093400,1.6058,1.6058,1.6056,1.6056
EURCAD,20040726,093500,1.6055,1.6055,1.6055,1.6055
EURCAD,20040726,093600,1.6056,1.6059,1.6056,1.6057
EURCAD,20040726,093700,1.6056,1.6057,1.6054,1.6054
EURCAD,20040726,093800,1.6053,1.6054,1.6052,1.6053
EURCAD,20040726,093900,1.6054,1.6054,1.6052,1.6054
EURCAD,20040726,094000,1.6055,1.6055,1.6051,1.6051
EURCAD,20040726,094100,1.6052,1.6053,1.6049,1.6050
EURCAD,20040726,094200,1.6051,1.6051,1.6050,1.6051
EURCAD,20040726,094300,1.6050,1.6052,1.6049,1.6052
EURCAD,20040726,094400,1.6053,1.6054,1.6053,1.6054
EURCAD,20040726,094500,1.6054,1.6058,1.6054,1.6058
EURCAD,20040726,094600,1.6059,1.6059,1.6056,1.6057
EURCAD,20040726,094700,1.6058,1.6061,1.6058,1.6058
EURCAD,20040726,094800,1.6059,1.6064,1.6059,1.6063
EURCAD,20040726,094900,1.6064,1.6064,1.6060,1.6060
EURCAD,20040726,095000,1.6059,1.6060,1.6059,1.6059
EURCAD,20040726,095100,1.6058,1.6061,1.6058,1.6061
EURCAD,20040726,095200,1.6060,1.6061,1.6059,1.6060
EURCAD,20040726,095300,1.6061,1.6064,1.6061,1.6064
EURCAD,20040726,095400,1.6063,1.6064,1.6063,1.6064
EURCAD,20040726,095500,1.6065,1.6067,1.6065,1.6067
EURCAD,20040726,095600,1.6068,1.6069,1.6067,1.6068
EURCAD,20040726,095700,1.6069,1.6069,1.6067,1.6067
EURCAD,20040726,095800,1.6068,1.6069,1.6067,1.6069
EURCAD,20040726,095900,1.6068,1.6071,1.6067,1.6071
EURCAD,20040726,100000,1.6070,1.6070,1.6067,1.6068
EURCAD,20040726,100100,1.6069,1.6069,1.6068,1.6068
EURCAD,20040726,100200,1.6069,1.6071,1.6069,1.6070
EURCAD,20040726,100300,1.6069,1.6069,1.6068,1.6068
EURCAD,20040726,100400,1.6069,1.6070,1.6068,1.6068
EURCAD,20040726,100500,1.6069,1.6069,1.6067,1.6068
EURCAD,20040726,100600,1.6068,1.6068,1.6068,1.6068
EURCAD,20040726,100700,1.6067,1.6067,1.6065,1.6065
EURCAD,20040726,100800,1.6064,1.6066,1.6064,1.6065
EURCAD,20040726,100900,1.6066,1.6066,1.6065,1.6066
EURCAD,20040726,101000,1.6065,1.6066,1.6063,1.6065
EURCAD,20040726,101100,1.6066,1.6067,1.6063,1.6064
EURCAD,20040726,101200,1.6063,1.6063,1.6062,1.6062
EURCAD,20040726,101300,1.6061,1.6061,1.6059,1.6060
EURCAD,20040726,101400,1.6061,1.6061,1.6058,1.6059
EURCAD,20040726,101500,1.6058,1.6058,1.6055,1.6055
EURCAD,20040726,101600,1.6056,1.6056,1.6054,1.6056
EURCAD,20040726,101700,1.6055,1.6061,1.6055,1.6061
EURCAD,20040726,101800,1.6060,1.6061,1.6059,1.6060
EURCAD,20040726,101900,1.6059,1.6059,1.6056,1.6056
EURCAD,20040726,102000,1.6055,1.6055,1.6052,1.6053
EURCAD,20040726,102100,1.6052,1.6053,1.6052,1.6053
EURCAD,20040726,102200,1.6052,1.6053,1.6052,1.6053
EURCAD,20040726,102300,1.6052,1.6052,1.6050,1.6051
EURCAD,20040726,102400,1.6052,1.6052,1.6050,1.6050
EURCAD,20040726,102500,1.6051,1.6053,1.6050,1.6053
EURCAD,20040726,102600,1.6054,1.6055,1.6053,1.6054
EURCAD,20040726,102700,1.6055,1.6055,1.6052,1.6053
EURCAD,20040726,102800,1.6052,1.6052,1.6050,1.6050
EURCAD,20040726,102900,1.6049,1.6050,1.6049,1.6050
EURCAD,20040726,103000,1.6049,1.6050,1.6049,1.6049
EURCAD,20040726,103100,1.6048,1.6048,1.6047,1.6047
EURCAD,20040726,103200,1.6048,1.6049,1.6047,1.6047
EURCAD,20040726,103300,1.6046,1.6046,1.6044,1.6044
EURCAD,20040726,103400,1.6045,1.6047,1.6045,1.6047
EURCAD,20040726,103500,1.6048,1.6049,1.6048,1.6049
EURCAD,20040726,103600,1.6048,1.6048,1.6047,1.6048
EURCAD,20040726,103700,1.6049,1.6049,1.6047,1.6047
EURCAD,20040726,103800,1.6046,1.6046,1.6043,1.6043
EURCAD,20040726,103900,1.6044,1.6044,1.6043,1.6043
EURCAD,20040726,104000,1.6042,1.6044,1.6042,1.6043
EURCAD,20040726,104100,1.6044,1.6046,1.6043,1.6045
EURCAD,20040726,104200,1.6044,1.6046,1.6044,1.6046
EURCAD,20040726,104300,1.6047,1.6047,1.6042,1.6042
EURCAD,20040726,104400,1.6041,1.6041,1.6040,1.6040
EURCAD,20040726,104500,1.6041,1.6044,1.6040,1.6044
EURCAD,20040726,104600,1.6043,1.6044,1.6041,1.6041
EURCAD,20040726,104700,1.6040,1.6040,1.6038,1.6040
EURCAD,20040726,104800,1.6041,1.6042,1.6041,1.6042
EURCAD,20040726,104900,1.6042,1.6042,1.6042,1.6042
EURCAD,20040726,105000,1.6043,1.6044,1.6042,1.6044
EURCAD,20040726,105100,1.6045,1.6046,1.6044,1.6045
EURCAD,20040726,105200,1.6046,1.6049,1.6046,1.6049
EURCAD,20040726,105300,1.6048,1.6051,1.6048,1.6050
EURCAD,20040726,105400,1.6049,1.6049,1.6042,1.6044
EURCAD,20040726,105500,1.6045,1.6045,1.6040,1.6040
EURCAD,20040726,105600,1.6039,1.6039,1.6033,1.6033
EURCAD,20040726,105700,1.6034,1.6034,1.6031,1.6031
EURCAD,20040726,105800,1.6030,1.6032,1.6029,1.6032
EURCAD,20040726,105900,1.6033,1.6036,1.6033,1.6034
EURCAD,20040726,110000,1.6035,1.6040,1.6035,1.6040
EURCAD,20040726,110100,1.6041,1.6046,1.6040,1.6046
EURCAD,20040726,110200,1.6045,1.6046,1.6041,1.6041
EURCAD,20040726,110300,1.6040,1.6042,1.6040,1.6041
EURCAD,20040726,110400,1.6040,1.6043,1.6040,1.6042
EURCAD,20040726,110500,1.6041,1.6044,1.6041,1.6044
EURCAD,20040726,110600,1.6045,1.6047,1.6043,1.6043
EURCAD,20040726,110700,1.6042,1.6042,1.6039,1.6039
EURCAD,20040726,110800,1.6040,1.6041,1.6040,1.6040
EURCAD,20040726,110900,1.6039,1.6039,1.6036,1.6039
EURCAD,20040726,111000,1.6040,1.6040,1.6039,1.6039
EURCAD,20040726,111100,1.6038,1.6039,1.6037,1.6038
EURCAD,20040726,111200,1.6037,1.6037,1.6036,1.6037
EURCAD,20040726,111300,1.6038,1.6039,1.6037,1.6037
EURCAD,20040726,111400,1.6038,1.6038,1.6035,1.6036
EURCAD,20040726,111500,1.6035,1.6035,1.6034,1.6035
EURCAD,20040726,111600,1.6036,1.6036,1.6036,1.6036
EURCAD,20040726,111700,1.6036,1.6036,1.6035,1.6035
EURCAD,20040726,111800,1.6034,1.6035,1.6034,1.6035
EURCAD,20040726,111900,1.6034,1.6034,1.6032,1.6032
EURCAD,20040726,112000,1.6031,1.6031,1.6028,1.6031
EURCAD,20040726,112100,1.6032,1.6033,1.6031,1.6031
EURCAD,20040726,112200,1.6032,1.6033,1.6032,1.6032
EURCAD,20040726,112300,1.6031,1.6032,1.6031,1.6032
EURCAD,20040726,112400,1.6031,1.6031,1.6030,1.6030
EURCAD,20040726,112500,1.6029,1.6030,1.6029,1.6030
EURCAD,20040726,112600,1.6031,1.6031,1.6024,1.6024
EURCAD,20040726,112700,1.6023,1.6024,1.6023,1.6023
EURCAD,20040726,112800,1.6022,1.6023,1.6021,1.6021
EURCAD,20040726,112900,1.6020,1.6020,1.6017,1.6017
EURCAD,20040726,113000,1.6018,1.6018,1.6017,1.6018
EURCAD,20040726,113100,1.6019,1.6020,1.6019,1.6019
EURCAD,20040726,113200,1.6020,1.6024,1.6020,1.6022
EURCAD,20040726,113300,1.6021,1.6021,1.6020,1.6020
EURCAD,20040726,113400,1.6019,1.6019,1.6010,1.6010
EURCAD,20040726,113500,1.6012,1.6015,1.6012,1.6015
EURCAD,20040726,113600,1.6016,1.6020,1.6016,1.6019
EURCAD,20040726,113700,1.6018,1.6019,1.6016,1.6016
EURCAD,20040726,113800,1.6015,1.6015,1.6014,1.6014
EURCAD,20040726,113900,1.6014,1.6015,1.6013,1.6013
EURCAD,20040726,114000,1.6012,1.6013,1.6010,1.6011
EURCAD,20040726,114100,1.6012,1.6013,1.6012,1.6013
EURCAD,20040726,114200,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,114300,1.6013,1.6013,1.6012,1.6012
EURCAD,20040726,114400,1.6013,1.6014,1.6012,1.6013
EURCAD,20040726,114500,1.6014,1.6014,1.6012,1.6012
EURCAD,20040726,114600,1.6013,1.6017,1.6013,1.6016
EURCAD,20040726,114700,1.6017,1.6017,1.6016,1.6017
EURCAD,20040726,114800,1.6018,1.6019,1.6015,1.6015
EURCAD,20040726,114900,1.6016,1.6021,1.6015,1.6021
EURCAD,20040726,115000,1.6020,1.6020,1.6014,1.6016
EURCAD,20040726,115100,1.6015,1.6015,1.6009,1.6009
EURCAD,20040726,115200,1.6008,1.6011,1.6008,1.6011
EURCAD,20040726,115300,1.6012,1.6012,1.6006,1.6006
EURCAD,20040726,115400,1.6007,1.6008,1.6002,1.6002
EURCAD,20040726,115500,1.6001,1.6001,1.5996,1.5996
EURCAD,20040726,115600,1.5992,1.5996,1.5990,1.5993
EURCAD,20040726,115700,1.5991,1.5995,1.5989,1.5995
EURCAD,20040726,115800,1.5994,1.6003,1.5993,1.6003
EURCAD,20040726,115900,1.6002,1.6003,1.6001,1.6003
EURCAD,20040726,120000,1.6003,1.6003,1.6002,1.6002
EURCAD,20040726,120100,1.6001,1.6004,1.6001,1.6004
EURCAD,20040726,120200,1.6005,1.6005,1.6001,1.6001
EURCAD,20040726,120300,1.6000,1.6002,1.6000,1.6002
EURCAD,20040726,120400,1.6001,1.6002,1.6001,1.6002
EURCAD,20040726,120500,1.6003,1.6004,1.6003,1.6004
EURCAD,20040726,120600,1.6003,1.6003,1.6001,1.6001
EURCAD,20040726,120700,1.6000,1.6001,1.5999,1.6001
EURCAD,20040726,120800,1.6002,1.6003,1.6000,1.6003
EURCAD,20040726,120900,1.6002,1.6002,1.6001,1.6001
EURCAD,20040726,121000,1.6000,1.6001,1.6000,1.6000
EURCAD,20040726,121100,1.5999,1.5999,1.5990,1.5994
EURCAD,20040726,121200,1.5995,1.5998,1.5995,1.5997
EURCAD,20040726,121300,1.5998,1.5998,1.5998,1.5998
EURCAD,20040726,121400,1.5998,1.5998,1.5997,1.5998
EURCAD,20040726,121500,1.5997,1.5997,1.5995,1.5996
EURCAD,20040726,121600,1.5995,1.5997,1.5995,1.5997
EURCAD,20040726,121700,1.5997,1.5997,1.5997,1.5997
EURCAD,20040726,121800,1.5998,1.5999,1.5997,1.5999
EURCAD,20040726,121900,1.6000,1.6001,1.5998,1.5999
EURCAD,20040726,122000,1.5998,1.5999,1.5994,1.5998
EURCAD,20040726,122100,1.5997,1.5998,1.5997,1.5997
EURCAD,20040726,122200,1.5996,1.6001,1.5996,1.6001
EURCAD,20040726,122300,1.6002,1.6004,1.6002,1.6003
EURCAD,20040726,122400,1.6002,1.6002,1.6000,1.6002
EURCAD,20040726,122500,1.6003,1.6007,1.6003,1.6005
EURCAD,20040726,122600,1.6004,1.6004,1.6001,1.6002
EURCAD,20040726,122700,1.6001,1.6001,1.6001,1.6001
EURCAD,20040726,122800,1.6002,1.6003,1.6002,1.6003
EURCAD,20040726,122900,1.6004,1.6009,1.6004,1.6008
EURCAD,20040726,123000,1.6007,1.6010,1.6007,1.6010
EURCAD,20040726,123100,1.6011,1.6013,1.6011,1.6013
EURCAD,20040726,123200,1.6012,1.6013,1.6009,1.6013
EURCAD,20040726,123300,1.6012,1.6020,1.6012,1.6017
EURCAD,20040726,123400,1.6016,1.6016,1.6014,1.6015
EURCAD,20040726,123500,1.6014,1.6014,1.6013,1.6014
EURCAD,20040726,123600,1.6015,1.6024,1.6015,1.6024
EURCAD,20040726,123700,1.6025,1.6026,1.6023,1.6023
EURCAD,20040726,123800,1.6021,1.6023,1.6020,1.6020
EURCAD,20040726,123900,1.6021,1.6025,1.6021,1.6025
EURCAD,20040726,124000,1.6024,1.6024,1.6023,1.6023
EURCAD,20040726,124100,1.6022,1.6024,1.6022,1.6023
EURCAD,20040726,124200,1.6022,1.6023,1.6021,1.6023
EURCAD,20040726,124300,1.6022,1.6025,1.6022,1.6024
EURCAD,20040726,124400,1.6025,1.6026,1.6024,1.6025
EURCAD,20040726,124500,1.6024,1.6024,1.6023,1.6023
EURCAD,20040726,124600,1.6022,1.6027,1.6022,1.6023
EURCAD,20040726,124700,1.6021,1.6022,1.6016,1.6021
EURCAD,20040726,124800,1.6022,1.6026,1.6022,1.6025
EURCAD,20040726,124900,1.6026,1.6027,1.6024,1.6025
EURCAD,20040726,125000,1.6023,1.6026,1.6011,1.6011
EURCAD,20040726,125100,1.6012,1.6018,1.6012,1.6018
EURCAD,20040726,125200,1.6019,1.6020,1.6018,1.6019
EURCAD,20040726,125300,1.6018,1.6018,1.6018,1.6018
EURCAD,20040726,125400,1.6019,1.6019,1.6016,1.6017
EURCAD,20040726,125500,1.6016,1.6021,1.6016,1.6021
EURCAD,20040726,125600,1.6020,1.6021,1.6020,1.6021
EURCAD,20040726,125700,1.6022,1.6022,1.6021,1.6021
EURCAD,20040726,125800,1.6022,1.6030,1.6022,1.6030
EURCAD,20040726,125900,1.6029,1.6029,1.6026,1.6026
EURCAD,20040726,130000,1.6025,1.6026,1.6024,1.6024
EURCAD,20040726,130100,1.6023,1.6023,1.6021,1.6022
EURCAD,20040726,130200,1.6023,1.6024,1.6023,1.6024
EURCAD,20040726,130300,1.6025,1.6025,1.6023,1.6024
EURCAD,20040726,130400,1.6025,1.6026,1.6024,1.6025
EURCAD,20040726,130500,1.6024,1.6026,1.6024,1.6025
EURCAD,20040726,130600,1.6024,1.6024,1.6021,1.6022
EURCAD,20040726,130700,1.6023,1.6023,1.6023,1.6023
EURCAD,20040726,130800,1.6024,1.6024,1.6023,1.6024
EURCAD,20040726,130900,1.6023,1.6023,1.6022,1.6022
EURCAD,20040726,131000,1.6023,1.6023,1.6020,1.6020
EURCAD,20040726,131100,1.6021,1.6023,1.6021,1.6022
EURCAD,20040726,131200,1.6021,1.6022,1.6020,1.6022
EURCAD,20040726,131300,1.6021,1.6021,1.6021,1.6021
EURCAD,20040726,131400,1.6020,1.6020,1.6019,1.6020
EURCAD,20040726,131500,1.6021,1.6021,1.6020,1.6020
EURCAD,20040726,131600,1.6021,1.6021,1.6019,1.6020
EURCAD,20040726,131700,1.6021,1.6021,1.6019,1.6020
EURCAD,20040726,131800,1.6021,1.6021,1.6021,1.6021
EURCAD,20040726,131900,1.6021,1.6022,1.6021,1.6022
EURCAD,20040726,132000,1.6023,1.6023,1.6022,1.6022
EURCAD,20040726,132100,1.6023,1.6023,1.6022,1.6023
EURCAD,20040726,132200,1.6022,1.6024,1.6022,1.6023
EURCAD,20040726,132300,1.6024,1.6024,1.6021,1.6021
EURCAD,20040726,132400,1.6020,1.6021,1.6020,1.6020
EURCAD,20040726,132500,1.6020,1.6022,1.6020,1.6022
EURCAD,20040726,132600,1.6022,1.6022,1.6022,1.6022
EURCAD,20040726,132700,1.6023,1.6023,1.6023,1.6023
EURCAD,20040726,132800,1.6022,1.6024,1.6022,1.6024
EURCAD,20040726,132900,1.6025,1.6025,1.6022,1.6024
EURCAD,20040726,133000,1.6023,1.6024,1.6023,1.6024
EURCAD,20040726,133100,1.6023,1.6023,1.6023,1.6023
EURCAD,20040726,133200,1.6024,1.6027,1.6024,1.6027
EURCAD,20040726,133300,1.6026,1.6028,1.6026,1.6028
EURCAD,20040726,133900,1.6035,1.6036,1.6031,1.6031
EURCAD,20040726,134000,1.6033,1.6034,1.6031,1.6033
EURCAD,20040726,134100,1.6032,1.6032,1.6030,1.6032
EURCAD,20040726,134200,1.6031,1.6031,1.6027,1.6030
EURCAD,20040726,134300,1.6029,1.6031,1.6029,1.6031
EURCAD,20040726,134400,1.6032,1.6033,1.6032,1.6033
EURCAD,20040726,134500,1.6034,1.6039,1.6034,1.6039
EURCAD,20040726,134600,1.6038,1.6042,1.6038,1.6042
EURCAD,20040726,134700,1.6041,1.6044,1.6041,1.6044
EURCAD,20040726,134800,1.6043,1.6043,1.6025,1.6025
EURCAD,20040726,134900,1.6024,1.6032,1.6024,1.6032
EURCAD,20040726,135000,1.6033,1.6034,1.6033,1.6034
EURCAD,20040726,135100,1.6035,1.6035,1.6031,1.6032
EURCAD,20040726,135200,1.6033,1.6034,1.6033,1.6033
EURCAD,20040726,135300,1.6033,1.6034,1.6033,1.6034
EURCAD,20040726,135400,1.6035,1.6037,1.6034,1.6037
EURCAD,20040726,135500,1.6038,1.6041,1.6037,1.6039
EURCAD,20040726,135600,1.6040,1.6040,1.6040,1.6040
EURCAD,20040726,135700,1.6041,1.6043,1.6041,1.6043
EURCAD,20040726,135800,1.6042,1.6043,1.6041,1.6041
EURCAD,20040726,135900,1.6040,1.6040,1.6039,1.6040
EURCAD,20040726,140000,1.6039,1.6040,1.6037,1.6037
EURCAD,20040726,140100,1.6036,1.6038,1.6036,1.6037
EURCAD,20040726,140200,1.6036,1.6036,1.6035,1.6036
EURCAD,20040726,140300,1.6037,1.6040,1.6037,1.6040
EURCAD,20040726,140400,1.6041,1.6043,1.6039,1.6041
EURCAD,20040726,140500,1.6042,1.6042,1.6040,1.6040
EURCAD,20040726,140600,1.6039,1.6039,1.6038,1.6039
EURCAD,20040726,140700,1.6038,1.6040,1.6038,1.6038
EURCAD,20040726,140800,1.6037,1.6037,1.6033,1.6034
EURCAD,20040726,140900,1.6035,1.6037,1.6035,1.6035
EURCAD,20040726,141000,1.6036,1.6036,1.6035,1.6036
EURCAD,20040726,141100,1.6035,1.6039,1.6035,1.6039
EURCAD,20040726,141200,1.6038,1.6039,1.6035,1.6036
EURCAD,20040726,141300,1.6037,1.6038,1.6036,1.6036
EURCAD,20040726,141400,1.6037,1.6038,1.6036,1.6038
EURCAD,20040726,141500,1.6037,1.6037,1.6035,1.6036
EURCAD,20040726,141600,1.6037,1.6039,1.6037,1.6039
EURCAD,20040726,141700,1.6038,1.6039,1.6036,1.6039
EURCAD,20040726,141800,1.6038,1.6038,1.6035,1.6035
EURCAD,20040726,141900,1.6034,1.6034,1.6033,1.6033
EURCAD,20040726,142000,1.6032,1.6033,1.6031,1.6031
EURCAD,20040726,142100,1.6030,1.6030,1.6024,1.6025
EURCAD,20040726,142200,1.6026,1.6029,1.6026,1.6026
EURCAD,20040726,142300,1.6025,1.6025,1.6019,1.6019
EURCAD,20040726,142400,1.6018,1.6026,1.6018,1.6026
EURCAD,20040726,142500,1.6025,1.6026,1.6024,1.6026
EURCAD,20040726,142600,1.6027,1.6030,1.6027,1.6030
EURCAD,20040726,142700,1.6031,1.6037,1.6030,1.6037
EURCAD,20040726,142800,1.6036,1.6036,1.6033,1.6034
EURCAD,20040726,142900,1.6033,1.6033,1.6030,1.6030
EURCAD,20040726,143000,1.6031,1.6031,1.6030,1.6031
EURCAD,20040726,143100,1.6032,1.6032,1.6015,1.6015
EURCAD,20040726,143200,1.6016,1.6018,1.6012,1.6014
EURCAD,20040726,143300,1.6016,1.6017,1.6014,1.6017
EURCAD,20040726,143400,1.6017,1.6017,1.6014,1.6014
EURCAD,20040726,143500,1.6013,1.6018,1.6013,1.6018
EURCAD,20040726,143600,1.6017,1.6017,1.6014,1.6015
EURCAD,20040726,143700,1.6014,1.6017,1.6014,1.6017
EURCAD,20040726,143800,1.6018,1.6023,1.6017,1.6023
EURCAD,20040726,143900,1.6024,1.6028,1.6024,1.6026
EURCAD,20040726,144000,1.6025,1.6026,1.6023,1.6026
EURCAD,20040726,144100,1.6028,1.6029,1.6027,1.6029
EURCAD,20040726,144200,1.6028,1.6030,1.6027,1.6030
EURCAD,20040726,144300,1.6031,1.6035,1.6031,1.6034
EURCAD,20040726,144400,1.6033,1.6035,1.6033,1.6035
EURCAD,20040726,144500,1.6036,1.6037,1.6036,1.6037
EURCAD,20040726,144600,1.6038,1.6040,1.6036,1.6037
EURCAD,20040726,144700,1.6038,1.6044,1.6038,1.6044
EURCAD,20040726,144800,1.6045,1.6049,1.6045,1.6049
EURCAD,20040726,144900,1.6048,1.6052,1.6048,1.6052
EURCAD,20040726,145000,1.6051,1.6051,1.6048,1.6050
EURCAD,20040726,145100,1.6051,1.6059,1.6051,1.6059
EURCAD,20040726,145200,1.6058,1.6058,1.6056,1.6057
EURCAD,20040726,145300,1.6056,1.6058,1.6056,1.6058
EURCAD,20040726,145400,1.6059,1.6068,1.6059,1.6067
EURCAD,20040726,145500,1.6065,1.6065,1.6063,1.6063
EURCAD,20040726,145600,1.6062,1.6062,1.6055,1.6055
EURCAD,20040726,145700,1.6055,1.6056,1.6055,1.6055
EURCAD,20040726,145800,1.6056,1.6064,1.6056,1.6064
EURCAD,20040726,145900,1.6063,1.6069,1.6062,1.6069
EURCAD,20040726,150000,1.6068,1.6073,1.6068,1.6072
EURCAD,20040726,150100,1.6071,1.6071,1.6071,1.6071
EURCAD,20040726,150200,1.6072,1.6072,1.6069,1.6070
EURCAD,20040726,150300,1.6069,1.6070,1.6068,1.6068
EURCAD,20040726,150400,1.6067,1.6071,1.6066,1.6069
EURCAD,20040726,150500,1.6070,1.6070,1.6063,1.6066
EURCAD,20040726,150600,1.6067,1.6073,1.6067,1.6073
EURCAD,20040726,150700,1.6072,1.6077,1.6071,1.6076
EURCAD,20040726,150800,1.6077,1.6077,1.6073,1.6073
EURCAD,20040726,150900,1.6074,1.6074,1.6072,1.6072
EURCAD,20040726,151000,1.6071,1.6072,1.6071,1.6072
EURCAD,20040726,151100,1.6071,1.6071,1.6070,1.6071
EURCAD,20040726,151200,1.6070,1.6071,1.6069,1.6071
EURCAD,20040726,151300,1.6072,1.6072,1.6070,1.6070
EURCAD,20040726,151400,1.6071,1.6072,1.6070,1.6072
EURCAD,20040726,151500,1.6073,1.6075,1.6073,1.6074
EURCAD,20040726,151600,1.6073,1.6073,1.6070,1.6070
EURCAD,20040726,151700,1.6069,1.6069,1.6066,1.6067
EURCAD,20040726,151800,1.6066,1.6066,1.6065,1.6066
EURCAD,20040726,151900,1.6067,1.6068,1.6067,1.6067
EURCAD,20040726,152000,1.6066,1.6067,1.6065,1.6067
EURCAD,20040726,152100,1.6068,1.6069,1.6067,1.6067
EURCAD,20040726,152200,1.6068,1.6069,1.6067,1.6068
EURCAD,20040726,152300,1.6067,1.6071,1.6067,1.6071
EURCAD,20040726,152400,1.6070,1.6070,1.6067,1.6070
EURCAD,20040726,152500,1.6071,1.6071,1.6070,1.6070
EURCAD,20040726,152600,1.6069,1.6069,1.6066,1.6068
EURCAD,20040726,152700,1.6067,1.6069,1.6067,1.6068
EURCAD,20040726,152800,1.6067,1.6067,1.6065,1.6067
EURCAD,20040726,152900,1.6066,1.6066,1.6062,1.6066
EURCAD,20040726,153000,1.6065,1.6068,1.6064,1.6068
EURCAD,20040726,153100,1.6069,1.6069,1.6066,1.6067
EURCAD,20040726,153200,1.6068,1.6071,1.6068,1.6071
EURCAD,20040726,153300,1.6070,1.6071,1.6070,1.6071
EURCAD,20040726,153400,1.6070,1.6072,1.6070,1.6071
EURCAD,20040726,153500,1.6070,1.6072,1.6070,1.6072
EURCAD,20040726,153600,1.6073,1.6077,1.6073,1.6077
EURCAD,20040726,153700,1.6076,1.6077,1.6076,1.6076
EURCAD,20040726,153800,1.6077,1.6078,1.6077,1.6077
EURCAD,20040726,153900,1.6078,1.6086,1.6078,1.6086
EURCAD,20040726,154000,1.6087,1.6098,1.6087,1.6092
EURCAD,20040726,154100,1.6093,1.6095,1.6093,1.6095
EURCAD,20040726,154200,1.6093,1.6096,1.6093,1.6095
EURCAD,20040726,154300,1.6096,1.6114,1.6096,1.6114
EURCAD,20040726,154400,1.6113,1.6119,1.6113,1.6116
EURCAD,20040726,154500,1.6117,1.6121,1.6117,1.6118
EURCAD,20040726,154600,1.6119,1.6119,1.6115,1.6117
EURCAD,20040726,154700,1.6116,1.6117,1.6115,1.6115
EURCAD,20040726,154800,1.6114,1.6120,1.6114,1.6120
EURCAD,20040726,154900,1.6121,1.6122,1.6121,1.6122
EURCAD,20040726,155000,1.6121,1.6124,1.6120,1.6124
EURCAD,20040726,155100,1.6125,1.6126,1.6124,1.6124
EURCAD,20040726,155200,1.6125,1.6139,1.6125,1.6134
EURCAD,20040726,155300,1.6133,1.6139,1.6132,1.6139
EURCAD,20040726,155400,1.6138,1.6146,1.6138,1.6141
EURCAD,20040726,155500,1.6142,1.6144,1.6142,1.6143
EURCAD,20040726,155600,1.6142,1.6142,1.6139,1.6141
EURCAD,20040726,155700,1.6140,1.6140,1.6133,1.6133
EURCAD,20040726,155800,1.6132,1.6132,1.6128,1.6129
EURCAD,20040726,155900,1.6130,1.6134,1.6129,1.6134
EURCAD,20040726,160000,1.6135,1.6139,1.6134,1.6138
EURCAD,20040726,160100,1.6137,1.6148,1.6131,1.6147
EURCAD,20040726,160200,1.6162,1.6162,1.6154,1.6159
EURCAD,20040726,160300,1.6158,1.6162,1.6157,1.6158
EURCAD,20040726,160400,1.6160,1.6160,1.6157,1.6157
EURCAD,20040726,160500,1.6156,1.6160,1.6156,1.6160
EURCAD,20040726,160600,1.6161,1.6165,1.6159,1.6165
EURCAD,20040726,160700,1.6164,1.6164,1.6160,1.6161
EURCAD,20040726,160800,1.6162,1.6162,1.6155,1.6155
EURCAD,20040726,160900,1.6154,1.6154,1.6150,1.6150
EURCAD,20040726,161000,1.6149,1.6150,1.6148,1.6149
EURCAD,20040726,161100,1.6148,1.6148,1.6144,1.6144
EURCAD,20040726,161200,1.6143,1.6144,1.6138,1.6138
EURCAD,20040726,161300,1.6136,1.6138,1.6135,1.6138
EURCAD,20040726,161400,1.6139,1.6142,1.6137,1.6141
EURCAD,20040726,161500,1.6143,1.6146,1.6142,1.6146
EURCAD,20040726,161600,1.6145,1.6148,1.6145,1.6148
EURCAD,20040726,161700,1.6147,1.6148,1.6147,1.6148
EURCAD,20040726,161800,1.6149,1.6150,1.6149,1.6149
EURCAD,20040726,161900,1.6148,1.6149,1.6146,1.6147
EURCAD,20040726,162000,1.6148,1.6151,1.6148,1.6151
EURCAD,20040726,162100,1.6150,1.6150,1.6148,1.6149
EURCAD,20040726,162200,1.6148,1.6153,1.6148,1.6153
EURCAD,20040726,162300,1.6154,1.6155,1.6153,1.6155
EURCAD,20040726,162400,1.6156,1.6159,1.6156,1.6157
EURCAD,20040726,162500,1.6158,1.6158,1.6153,1.6154
EURCAD,20040726,162600,1.6150,1.6150,1.6144,1.6144
EURCAD,20040726,162700,1.6145,1.6146,1.6144,1.6145
EURCAD,20040726,162800,1.6146,1.6148,1.6145,1.6148
EURCAD,20040726,162900,1.6150,1.6151,1.6149,1.6150
EURCAD,20040726,163000,1.6149,1.6158,1.6149,1.6158
EURCAD,20040726,163100,1.6159,1.6159,1.6153,1.6153
EURCAD,20040726,163200,1.6152,1.6152,1.6147,1.6148
EURCAD,20040726,163300,1.6147,1.6149,1.6147,1.6149
EURCAD,20040726,163400,1.6150,1.6150,1.6146,1.6147
EURCAD,20040726,163500,1.6148,1.6149,1.6146,1.6146
EURCAD,20040726,163600,1.6147,1.6149,1.6147,1.6148
EURCAD,20040726,163700,1.6149,1.6151,1.6148,1.6151
EURCAD,20040726,163800,1.6152,1.6153,1.6151,1.6153
EURCAD,20040726,163900,1.6152,1.6160,1.6152,1.6160
EURCAD,20040726,164000,1.6159,1.6159,1.6156,1.6156
EURCAD,20040726,164100,1.6157,1.6157,1.6153,1.6154
EURCAD,20040726,164200,1.6155,1.6155,1.6154,1.6155
EURCAD,20040726,164300,1.6156,1.6156,1.6154,1.6155
EURCAD,20040726,164400,1.6154,1.6155,1.6153,1.6155
EURCAD,20040726,164500,1.6154,1.6155,1.6154,1.6154
EURCAD,20040726,164600,1.6153,1.6153,1.6146,1.6146
EURCAD,20040726,164700,1.6145,1.6145,1.6142,1.6143
EURCAD,20040726,164800,1.6142,1.6143,1.6140,1.6140
EURCAD,20040726,164900,1.6141,1.6147,1.6141,1.6147
EURCAD,20040726,165000,1.6146,1.6148,1.6145,1.6147
EURCAD,20040726,165100,1.6146,1.6149,1.6146,1.6149
EURCAD,20040726,165200,1.6148,1.6149,1.6147,1.6148
EURCAD,20040726,165300,1.6147,1.6150,1.6147,1.6150
EURCAD,20040726,165400,1.6151,1.6155,1.6151,1.6152
EURCAD,20040726,165500,1.6153,1.6154,1.6151,1.6151
EURCAD,20040726,165600,1.6152,1.6153,1.6151,1.6152
EURCAD,20040726,165700,1.6153,1.6157,1.6153,1.6157
EURCAD,20040726,165800,1.6158,1.6161,1.6157,1.6160
EURCAD,20040726,165900,1.6161,1.6163,1.6161,1.6163
EURCAD,20040726,170000,1.6164,1.6165,1.6164,1.6165
EURCAD,20040726,170100,1.6166,1.6170,1.6166,1.6170
EURCAD,20040726,170200,1.6171,1.6172,1.6170,1.6171
EURCAD,20040726,170300,1.6172,1.6172,1.6166,1.6166
EURCAD,20040726,170400,1.6165,1.6165,1.6161,1.6164
EURCAD,20040726,170500,1.6165,1.6167,1.6164,1.6164
EURCAD,20040726,170600,1.6163,1.6163,1.6161,1.6162
EURCAD,20040726,170700,1.6163,1.6164,1.6162,1.6162
EURCAD,20040726,170800,1.6161,1.6163,1.6161,1.6162
EURCAD,20040726,170900,1.6163,1.6163,1.6161,1.6162
EURCAD,20040726,171000,1.6163,1.6164,1.6161,1.6161
EURCAD,20040726,171100,1.6160,1.6162,1.6159,1.6162
EURCAD,20040726,171200,1.6161,1.6165,1.6161,1.6164
EURCAD,20040726,171300,1.6163,1.6163,1.6161,1.6163
EURCAD,20040726,171400,1.6164,1.6165,1.6163,1.6164
EURCAD,20040726,171500,1.6165,1.6165,1.6162,1.6164
EURCAD,20040726,171600,1.6165,1.6165,1.6162,1.6163
EURCAD,20040726,171700,1.6162,1.6162,1.6160,1.6160
EURCAD,20040726,171800,1.6161,1.6162,1.6159,1.6160
EURCAD,20040726,171900,1.6159,1.6159,1.6157,1.6158
EURCAD,20040726,172000,1.6157,1.6160,1.6157,1.6158
EURCAD,20040726,172100,1.6159,1.6160,1.6158,1.6160
EURCAD,20040726,172200,1.6161,1.6164,1.6161,1.6164
EURCAD,20040726,172300,1.6163,1.6163,1.6159,1.6159
EURCAD,20040726,172400,1.6158,1.6161,1.6158,1.6161
EURCAD,20040726,172500,1.6162,1.6162,1.6158,1.6159
EURCAD,20040726,172600,1.6158,1.6159,1.6156,1.6156
EURCAD,20040726,172700,1.6157,1.6157,1.6152,1.6152
EURCAD,20040726,172800,1.6151,1.6151,1.6146,1.6148
EURCAD,20040726,172900,1.6149,1.6156,1.6149,1.6154
EURCAD,20040726,173000,1.6153,1.6154,1.6151,1.6151
EURCAD,20040726,173100,1.6153,1.6158,1.6153,1.6156
EURCAD,20040726,173200,1.6158,1.6167,1.6158,1.6166
EURCAD,20040726,173300,1.6165,1.6165,1.6163,1.6163
EURCAD,20040726,173400,1.6162,1.6163,1.6159,1.6160
EURCAD,20040726,173500,1.6161,1.6163,1.6160,1.6163
EURCAD,20040726,173600,1.6162,1.6171,1.6162,1.6171
EURCAD,20040726,173700,1.6170,1.6170,1.6166,1.6169
EURCAD,20040726,173800,1.6170,1.6173,1.6168,1.6172
EURCAD,20040726,173900,1.6173,1.6173,1.6167,1.6168
EURCAD,20040726,174000,1.6169,1.6177,1.6169,1.6177
EURCAD,20040726,174100,1.6178,1.6179,1.6177,1.6178
EURCAD,20040726,174200,1.6177,1.6177,1.6175,1.6176
EURCAD,20040726,174300,1.6177,1.6177,1.6172,1.6172
EURCAD,20040726,174400,1.6171,1.6171,1.6167,1.6167
EURCAD,20040726,174500,1.6166,1.6168,1.6163,1.6168
EURCAD,20040726,174600,1.6169,1.6169,1.6166,1.6166
EURCAD,20040726,174700,1.6165,1.6166,1.6163,1.6164
EURCAD,20040726,174800,1.6163,1.6166,1.6163,1.6166
EURCAD,20040726,174900,1.6167,1.6167,1.6165,1.6166
EURCAD,20040726,175000,1.6165,1.6166,1.6165,1.6165
EURCAD,20040726,175100,1.6164,1.6165,1.6164,1.6165
EURCAD,20040726,175200,1.6166,1.6167,1.6161,1.6161
EURCAD,20040726,175300,1.6160,1.6165,1.6158,1.6165
EURCAD,20040726,175400,1.6164,1.6165,1.6163,1.6165
EURCAD,20040726,175500,1.6164,1.6164,1.6161,1.6164
EURCAD,20040726,175600,1.6163,1.6163,1.6155,1.6155
EURCAD,20040726,175700,1.6156,1.6157,1.6154,1.6154
EURCAD,20040726,175800,1.6155,1.6160,1.6155,1.6159
EURCAD,20040726,175900,1.6158,1.6160,1.6157,1.6160
EURCAD,20040726,180000,1.6161,1.6161,1.6158,1.6158
EURCAD,20040726,180100,1.6157,1.6162,1.6156,1.6162
EURCAD,20040726,180200,1.6163,1.6166,1.6162,1.6165
EURCAD,20040726,180300,1.6166,1.6169,1.6166,1.6169
EURCAD,20040726,180400,1.6168,1.6168,1.6166,1.6168
EURCAD,20040726,180500,1.6169,1.6171,1.6168,1.6171
EURCAD,20040726,180600,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,180700,1.6173,1.6175,1.6173,1.6174
EURCAD,20040726,180800,1.6173,1.6173,1.6168,1.6170
EURCAD,20040726,180900,1.6169,1.6173,1.6167,1.6172
EURCAD,20040726,181000,1.6173,1.6174,1.6172,1.6172
EURCAD,20040726,181100,1.6171,1.6173,1.6171,1.6172
EURCAD,20040726,181200,1.6171,1.6174,1.6171,1.6173
EURCAD,20040726,181300,1.6174,1.6178,1.6174,1.6178
EURCAD,20040726,181400,1.6177,1.6177,1.6175,1.6177
EURCAD,20040726,181500,1.6178,1.6179,1.6176,1.6176
EURCAD,20040726,181600,1.6175,1.6175,1.6172,1.6173
EURCAD,20040726,181700,1.6172,1.6172,1.6167,1.6167
EURCAD,20040726,181800,1.6166,1.6166,1.6164,1.6164
EURCAD,20040726,181900,1.6163,1.6163,1.6152,1.6152
EURCAD,20040726,182000,1.6153,1.6155,1.6153,1.6153
EURCAD,20040726,182100,1.6154,1.6159,1.6154,1.6158
EURCAD,20040726,182200,1.6157,1.6158,1.6157,1.6158
EURCAD,20040726,182300,1.6159,1.6161,1.6159,1.6161
EURCAD,20040726,182400,1.6160,1.6161,1.6159,1.6160
EURCAD,20040726,182500,1.6159,1.6160,1.6156,1.6157
EURCAD,20040726,182600,1.6155,1.6157,1.6155,1.6156
EURCAD,20040726,182700,1.6157,1.6164,1.6157,1.6162
EURCAD,20040726,182800,1.6161,1.6163,1.6161,1.6161
EURCAD,20040726,182900,1.6162,1.6162,1.6160,1.6160
EURCAD,20040726,183000,1.6159,1.6161,1.6159,1.6161
EURCAD,20040726,183100,1.6160,1.6160,1.6155,1.6155
EURCAD,20040726,183200,1.6154,1.6157,1.6153,1.6157
EURCAD,20040726,183300,1.6158,1.6161,1.6158,1.6159
EURCAD,20040726,183400,1.6158,1.6160,1.6158,1.6159
EURCAD,20040726,183500,1.6158,1.6159,1.6158,1.6158
EURCAD,20040726,183600,1.6159,1.6164,1.6159,1.6164
EURCAD,20040726,183700,1.6163,1.6165,1.6163,1.6165
EURCAD,20040726,183800,1.6164,1.6164,1.6163,1.6163
EURCAD,20040726,183900,1.6162,1.6165,1.6162,1.6165
EURCAD,20040726,184000,1.6164,1.6165,1.6161,1.6161
EURCAD,20040726,184100,1.6162,1.6162,1.6160,1.6160
EURCAD,20040726,184200,1.6159,1.6162,1.6159,1.6162
EURCAD,20040726,184300,1.6161,1.6161,1.6156,1.6157
EURCAD,20040726,184400,1.6156,1.6156,1.6155,1.6155
EURCAD,20040726,184500,1.6154,1.6155,1.6154,1.6155
EURCAD,20040726,184600,1.6156,1.6156,1.6156,1.6156
EURCAD,20040726,184700,1.6155,1.6155,1.6154,1.6154
EURCAD,20040726,184800,1.6155,1.6157,1.6155,1.6156
EURCAD,20040726,184900,1.6157,1.6158,1.6155,1.6158
EURCAD,20040726,185000,1.6157,1.6158,1.6153,1.6153
EURCAD,20040726,185100,1.6154,1.6154,1.6151,1.6153
EURCAD,20040726,185200,1.6152,1.6152,1.6151,1.6151
EURCAD,20040726,185300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040726,185400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040726,185500,1.6151,1.6151,1.6149,1.6149
EURCAD,20040726,185600,1.6148,1.6149,1.6148,1.6149
EURCAD,20040726,185700,1.6149,1.6150,1.6149,1.6149
EURCAD,20040726,185800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040726,185900,1.6149,1.6152,1.6148,1.6152
EURCAD,20040726,190000,1.6153,1.6157,1.6153,1.6157
EURCAD,20040726,190100,1.6156,1.6156,1.6153,1.6153
EURCAD,20040726,190200,1.6152,1.6153,1.6151,1.6152
EURCAD,20040726,190300,1.6151,1.6152,1.6149,1.6152
EURCAD,20040726,190400,1.6151,1.6151,1.6147,1.6148
EURCAD,20040726,190500,1.6147,1.6148,1.6144,1.6148
EURCAD,20040726,190600,1.6149,1.6151,1.6148,1.6149
EURCAD,20040726,190700,1.6150,1.6156,1.6150,1.6156
EURCAD,20040726,190800,1.6155,1.6155,1.6151,1.6152
EURCAD,20040726,190900,1.6153,1.6155,1.6153,1.6155
EURCAD,20040726,191000,1.6154,1.6155,1.6153,1.6154
EURCAD,20040726,191100,1.6155,1.6155,1.6153,1.6153
EURCAD,20040726,191200,1.6152,1.6153,1.6152,1.6153
EURCAD,20040726,191300,1.6154,1.6155,1.6154,1.6155
EURCAD,20040726,191400,1.6156,1.6156,1.6155,1.6156
EURCAD,20040726,191500,1.6155,1.6155,1.6154,1.6155
EURCAD,20040726,191600,1.6154,1.6154,1.6153,1.6153
EURCAD,20040726,191700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040726,191800,1.6153,1.6153,1.6146,1.6146
EURCAD,20040726,191900,1.6147,1.6152,1.6147,1.6151
EURCAD,20040726,192000,1.6152,1.6152,1.6151,1.6152
EURCAD,20040726,192100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040726,192200,1.6152,1.6152,1.6151,1.6152
EURCAD,20040726,192300,1.6151,1.6152,1.6151,1.6152
EURCAD,20040726,192400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040726,192500,1.6151,1.6153,1.6151,1.6153
EURCAD,20040726,192600,1.6152,1.6156,1.6152,1.6156
EURCAD,20040726,192700,1.6157,1.6158,1.6157,1.6157
EURCAD,20040726,192800,1.6157,1.6158,1.6157,1.6158
EURCAD,20040726,192900,1.6159,1.6161,1.6159,1.6160
EURCAD,20040726,193000,1.6159,1.6160,1.6157,1.6159
EURCAD,20040726,193100,1.6158,1.6160,1.6158,1.6160
EURCAD,20040726,193200,1.6161,1.6161,1.6159,1.6159
EURCAD,20040726,193300,1.6158,1.6159,1.6158,1.6159
EURCAD,20040726,193400,1.6158,1.6161,1.6158,1.6160
EURCAD,20040726,193500,1.6161,1.6161,1.6159,1.6159
EURCAD,20040726,193600,1.6160,1.6161,1.6160,1.6161
EURCAD,20040726,193700,1.6162,1.6164,1.6162,1.6164
EURCAD,20040726,193800,1.6165,1.6167,1.6165,1.6167
EURCAD,20040726,193900,1.6166,1.6166,1.6163,1.6164
EURCAD,20040726,194000,1.6165,1.6169,1.6165,1.6167
EURCAD,20040726,194100,1.6166,1.6168,1.6166,1.6168
EURCAD,20040726,194200,1.6168,1.6169,1.6167,1.6168
EURCAD,20040726,194300,1.6170,1.6171,1.6170,1.6171
EURCAD,20040726,194400,1.6170,1.6172,1.6169,1.6172
EURCAD,20040726,194500,1.6173,1.6175,1.6172,1.6175
EURCAD,20040726,194600,1.6174,1.6176,1.6174,1.6174
EURCAD,20040726,194700,1.6173,1.6174,1.6173,1.6173
EURCAD,20040726,194800,1.6174,1.6176,1.6174,1.6176
EURCAD,20040726,194900,1.6175,1.6177,1.6175,1.6177
EURCAD,20040726,195000,1.6178,1.6179,1.6178,1.6178
EURCAD,20040726,195100,1.6178,1.6178,1.6178,1.6178
EURCAD,20040726,195200,1.6177,1.6177,1.6177,1.6177
EURCAD,20040726,195300,1.6176,1.6176,1.6174,1.6174
EURCAD,20040726,195400,1.6173,1.6173,1.6172,1.6172
EURCAD,20040726,195500,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,195600,1.6173,1.6173,1.6173,1.6173
EURCAD,20040726,195700,1.6172,1.6172,1.6171,1.6172
EURCAD,20040726,195800,1.6171,1.6172,1.6171,1.6172
EURCAD,20040726,195900,1.6171,1.6171,1.6170,1.6170
EURCAD,20040726,200000,1.6171,1.6171,1.6170,1.6171
EURCAD,20040726,200100,1.6172,1.6172,1.6170,1.6171
EURCAD,20040726,200200,1.6172,1.6172,1.6169,1.6169
EURCAD,20040726,200300,1.6168,1.6169,1.6168,1.6169
EURCAD,20040726,200400,1.6170,1.6172,1.6170,1.6172
EURCAD,20040726,200500,1.6173,1.6174,1.6172,1.6174
EURCAD,20040726,200600,1.6175,1.6175,1.6175,1.6175
EURCAD,20040726,200700,1.6176,1.6178,1.6176,1.6178
EURCAD,20040726,200800,1.6179,1.6181,1.6178,1.6181
EURCAD,20040726,200900,1.6179,1.6179,1.6178,1.6178
EURCAD,20040726,201000,1.6177,1.6179,1.6175,1.6178
EURCAD,20040726,201100,1.6179,1.6179,1.6176,1.6178
EURCAD,20040726,201200,1.6179,1.6179,1.6175,1.6175
EURCAD,20040726,201300,1.6174,1.6179,1.6174,1.6179
EURCAD,20040726,201400,1.6178,1.6179,1.6176,1.6176
EURCAD,20040726,201500,1.6175,1.6178,1.6174,1.6178
EURCAD,20040726,201600,1.6179,1.6179,1.6178,1.6178
EURCAD,20040726,201700,1.6178,1.6178,1.6178,1.6178
EURCAD,20040726,201800,1.6177,1.6178,1.6176,1.6176
EURCAD,20040726,201900,1.6175,1.6176,1.6175,1.6176
EURCAD,20040726,202000,1.6175,1.6178,1.6175,1.6175
EURCAD,20040726,202100,1.6174,1.6174,1.6172,1.6172
EURCAD,20040726,202200,1.6173,1.6173,1.6170,1.6170
EURCAD,20040726,202300,1.6169,1.6172,1.6169,1.6172
EURCAD,20040726,202400,1.6173,1.6173,1.6170,1.6170
EURCAD,20040726,202500,1.6170,1.6170,1.6170,1.6170
EURCAD,20040726,202600,1.6169,1.6169,1.6166,1.6166
EURCAD,20040726,202700,1.6167,1.6167,1.6165,1.6166
EURCAD,20040726,202800,1.6165,1.6165,1.6163,1.6163
EURCAD,20040726,202900,1.6164,1.6164,1.6162,1.6162
EURCAD,20040726,203000,1.6161,1.6164,1.6161,1.6164
EURCAD,20040726,203100,1.6163,1.6165,1.6163,1.6165
EURCAD,20040726,203200,1.6164,1.6166,1.6164,1.6165
EURCAD,20040726,203300,1.6166,1.6168,1.6166,1.6168
EURCAD,20040726,203400,1.6169,1.6172,1.6169,1.6172
EURCAD,20040726,203500,1.6171,1.6172,1.6170,1.6172
EURCAD,20040726,203600,1.6174,1.6174,1.6169,1.6169
EURCAD,20040726,203700,1.6168,1.6169,1.6168,1.6169
EURCAD,20040726,203800,1.6167,1.6170,1.6167,1.6169
EURCAD,20040726,203900,1.6168,1.6168,1.6166,1.6167
EURCAD,20040726,204000,1.6166,1.6168,1.6166,1.6168
EURCAD,20040726,204100,1.6167,1.6167,1.6166,1.6166
EURCAD,20040726,204200,1.6167,1.6168,1.6166,1.6167
EURCAD,20040726,204300,1.6166,1.6168,1.6165,1.6165
EURCAD,20040726,204400,1.6164,1.6167,1.6164,1.6167
EURCAD,20040726,204500,1.6168,1.6168,1.6167,1.6167
EURCAD,20040726,204600,1.6168,1.6168,1.6166,1.6166
EURCAD,20040726,204700,1.6165,1.6167,1.6164,1.6164
EURCAD,20040726,204800,1.6165,1.6165,1.6163,1.6164
EURCAD,20040726,204900,1.6165,1.6166,1.6165,1.6166
EURCAD,20040726,205000,1.6166,1.6166,1.6165,1.6166
EURCAD,20040726,205100,1.6167,1.6168,1.6165,1.6168
EURCAD,20040726,205200,1.6167,1.6168,1.6166,1.6166
EURCAD,20040726,205300,1.6167,1.6167,1.6157,1.6157
EURCAD,20040726,205400,1.6156,1.6156,1.6152,1.6153
EURCAD,20040726,205500,1.6152,1.6156,1.6152,1.6156
EURCAD,20040726,205600,1.6157,1.6158,1.6156,1.6158
EURCAD,20040726,205700,1.6159,1.6159,1.6158,1.6159
EURCAD,20040726,205800,1.6158,1.6159,1.6158,1.6158
EURCAD,20040726,205900,1.6159,1.6160,1.6159,1.6160
EURCAD,20040726,210000,1.6159,1.6159,1.6154,1.6156
EURCAD,20040726,210100,1.6157,1.6157,1.6153,1.6153
EURCAD,20040726,210200,1.6154,1.6159,1.6153,1.6159
EURCAD,20040726,210300,1.6160,1.6162,1.6160,1.6162
EURCAD,20040726,210400,1.6161,1.6161,1.6161,1.6161
EURCAD,20040726,210500,1.6162,1.6164,1.6162,1.6164
EURCAD,20040726,210600,1.6165,1.6165,1.6165,1.6165
EURCAD,20040726,210700,1.6165,1.6168,1.6165,1.6168
EURCAD,20040726,210800,1.6169,1.6171,1.6169,1.6171
EURCAD,20040726,210900,1.6172,1.6174,1.6172,1.6173
EURCAD,20040726,211000,1.6174,1.6178,1.6173,1.6176
EURCAD,20040726,211100,1.6175,1.6175,1.6174,1.6174
EURCAD,20040726,211200,1.6175,1.6176,1.6174,1.6175
EURCAD,20040726,211300,1.6176,1.6178,1.6176,1.6176
EURCAD,20040726,211400,1.6175,1.6175,1.6174,1.6175
EURCAD,20040726,211500,1.6176,1.6176,1.6175,1.6176
EURCAD,20040726,211600,1.6175,1.6175,1.6172,1.6174
EURCAD,20040726,211700,1.6173,1.6174,1.6172,1.6174
EURCAD,20040726,211800,1.6175,1.6177,1.6175,1.6177
EURCAD,20040726,211900,1.6178,1.6179,1.6178,1.6178
EURCAD,20040726,212000,1.6177,1.6179,1.6176,1.6179
EURCAD,20040726,212100,1.6179,1.6180,1.6179,1.6180
EURCAD,20040726,212200,1.6179,1.6179,1.6178,1.6179
EURCAD,20040726,212300,1.6178,1.6179,1.6178,1.6179
EURCAD,20040726,212400,1.6178,1.6182,1.6177,1.6181
EURCAD,20040726,212500,1.6182,1.6182,1.6181,1.6181
EURCAD,20040726,212600,1.6181,1.6181,1.6181,1.6181
EURCAD,20040726,212700,1.6182,1.6183,1.6182,1.6182
EURCAD,20040726,212800,1.6183,1.6183,1.6183,1.6183
EURCAD,20040726,212900,1.6183,1.6184,1.6183,1.6184
EURCAD,20040726,213000,1.6185,1.6185,1.6182,1.6182
EURCAD,20040726,213100,1.6181,1.6181,1.6181,1.6181
EURCAD,20040726,213200,1.6180,1.6180,1.6180,1.6180
EURCAD,20040726,213300,1.6180,1.6180,1.6180,1.6180
EURCAD,20040726,213400,1.6180,1.6180,1.6179,1.6179
EURCAD,20040726,213500,1.6179,1.6179,1.6178,1.6178
EURCAD,20040726,213600,1.6179,1.6179,1.6174,1.6174
EURCAD,20040726,213700,1.6173,1.6174,1.6173,1.6174
EURCAD,20040726,213800,1.6174,1.6174,1.6172,1.6172
EURCAD,20040726,213900,1.6173,1.6173,1.6172,1.6173
EURCAD,20040726,214000,1.6174,1.6175,1.6174,1.6175
EURCAD,20040726,214100,1.6174,1.6174,1.6173,1.6174
EURCAD,20040726,214200,1.6174,1.6174,1.6174,1.6174
EURCAD,20040726,214300,1.6175,1.6175,1.6174,1.6174
EURCAD,20040726,214400,1.6173,1.6175,1.6173,1.6175
EURCAD,20040726,214500,1.6174,1.6174,1.6174,1.6174
EURCAD,20040726,214600,1.6175,1.6175,1.6174,1.6175
EURCAD,20040726,214700,1.6174,1.6175,1.6174,1.6175
EURCAD,20040726,214800,1.6174,1.6175,1.6173,1.6173
EURCAD,20040726,214900,1.6173,1.6174,1.6173,1.6174
EURCAD,20040726,215000,1.6173,1.6176,1.6173,1.6176
EURCAD,20040726,215100,1.6177,1.6177,1.6177,1.6177
EURCAD,20040726,215200,1.6177,1.6177,1.6176,1.6177
EURCAD,20040726,215300,1.6177,1.6177,1.6177,1.6177
EURCAD,20040726,215400,1.6178,1.6178,1.6178,1.6178
EURCAD,20040726,215500,1.6177,1.6177,1.6177,1.6177
EURCAD,20040726,215600,1.6176,1.6177,1.6176,1.6177
EURCAD,20040726,215700,1.6176,1.6176,1.6174,1.6174
EURCAD,20040726,215800,1.6173,1.6173,1.6171,1.6171
EURCAD,20040726,215900,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,220000,1.6172,1.6175,1.6171,1.6175
EURCAD,20040726,220100,1.6174,1.6174,1.6174,1.6174
EURCAD,20040726,220200,1.6174,1.6174,1.6172,1.6172
EURCAD,20040726,220300,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,220400,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,220500,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,220600,1.6172,1.6172,1.6171,1.6171
EURCAD,20040726,220700,1.6170,1.6170,1.6169,1.6169
EURCAD,20040726,220800,1.6169,1.6170,1.6168,1.6170
EURCAD,20040726,220900,1.6169,1.6170,1.6169,1.6169
EURCAD,20040726,221000,1.6170,1.6171,1.6170,1.6171
EURCAD,20040726,221100,1.6171,1.6171,1.6170,1.6170
EURCAD,20040726,221200,1.6170,1.6170,1.6170,1.6170
EURCAD,20040726,221300,1.6169,1.6170,1.6169,1.6170
EURCAD,20040726,221400,1.6171,1.6172,1.6171,1.6172
EURCAD,20040726,221500,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,221600,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,221700,1.6172,1.6175,1.6172,1.6175
EURCAD,20040726,221800,1.6174,1.6175,1.6174,1.6174
EURCAD,20040726,221900,1.6173,1.6174,1.6173,1.6174
EURCAD,20040726,222000,1.6173,1.6173,1.6173,1.6173
EURCAD,20040726,222100,1.6173,1.6173,1.6171,1.6171
EURCAD,20040726,222200,1.6172,1.6173,1.6171,1.6171
EURCAD,20040726,222300,1.6170,1.6170,1.6170,1.6170
EURCAD,20040726,222400,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,222500,1.6169,1.6170,1.6169,1.6170
EURCAD,20040726,222600,1.6170,1.6170,1.6169,1.6169
EURCAD,20040726,222700,1.6168,1.6169,1.6168,1.6169
EURCAD,20040726,222800,1.6168,1.6169,1.6168,1.6168
EURCAD,20040726,222900,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,223000,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,223100,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,223200,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,223300,1.6169,1.6170,1.6169,1.6170
EURCAD,20040726,223400,1.6169,1.6170,1.6169,1.6170
EURCAD,20040726,223500,1.6170,1.6171,1.6170,1.6171
EURCAD,20040726,223600,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,223700,1.6173,1.6174,1.6173,1.6174
EURCAD,20040726,223800,1.6175,1.6175,1.6175,1.6175
EURCAD,20040726,223900,1.6174,1.6174,1.6173,1.6173
EURCAD,20040726,224000,1.6173,1.6173,1.6173,1.6173
EURCAD,20040726,224100,1.6173,1.6174,1.6173,1.6174
EURCAD,20040726,224200,1.6174,1.6174,1.6174,1.6174
EURCAD,20040726,224300,1.6174,1.6174,1.6174,1.6174
EURCAD,20040726,224400,1.6175,1.6175,1.6175,1.6175
EURCAD,20040726,224500,1.6176,1.6178,1.6176,1.6178
EURCAD,20040726,224600,1.6177,1.6178,1.6177,1.6178
EURCAD,20040726,224700,1.6178,1.6178,1.6178,1.6178
EURCAD,20040726,224800,1.6177,1.6178,1.6177,1.6178
EURCAD,20040726,224900,1.6178,1.6178,1.6177,1.6177
EURCAD,20040726,225000,1.6176,1.6176,1.6174,1.6175
EURCAD,20040726,225100,1.6174,1.6174,1.6174,1.6174
EURCAD,20040726,225200,1.6175,1.6175,1.6174,1.6175
EURCAD,20040726,225300,1.6176,1.6176,1.6176,1.6176
EURCAD,20040726,225400,1.6177,1.6180,1.6177,1.6180
EURCAD,20040726,225500,1.6179,1.6179,1.6177,1.6179
EURCAD,20040726,225600,1.6180,1.6182,1.6180,1.6182
EURCAD,20040726,225700,1.6181,1.6182,1.6181,1.6182
EURCAD,20040726,225800,1.6181,1.6183,1.6181,1.6183
EURCAD,20040726,225900,1.6183,1.6183,1.6183,1.6183
EURCAD,20040726,230000,1.6182,1.6182,1.6178,1.6179
EURCAD,20040726,230100,1.6179,1.6179,1.6179,1.6179
EURCAD,20040726,230200,1.6179,1.6179,1.6179,1.6179
EURCAD,20040726,230300,1.6179,1.6179,1.6179,1.6179
EURCAD,20040726,230400,1.6180,1.6180,1.6180,1.6180
EURCAD,20040726,230500,1.6180,1.6180,1.6180,1.6180
EURCAD,20040726,230600,1.6180,1.6180,1.6179,1.6179
EURCAD,20040726,230700,1.6180,1.6180,1.6179,1.6180
EURCAD,20040726,230800,1.6180,1.6180,1.6180,1.6180
EURCAD,20040726,230900,1.6179,1.6180,1.6179,1.6180
EURCAD,20040726,231000,1.6181,1.6181,1.6180,1.6181
EURCAD,20040726,231100,1.6181,1.6181,1.6181,1.6181
EURCAD,20040726,231200,1.6180,1.6180,1.6180,1.6180
EURCAD,20040726,231300,1.6180,1.6180,1.6175,1.6175
EURCAD,20040726,231400,1.6174,1.6175,1.6174,1.6175
EURCAD,20040726,231500,1.6175,1.6175,1.6174,1.6174
EURCAD,20040726,231600,1.6174,1.6174,1.6174,1.6174
EURCAD,20040726,231700,1.6175,1.6176,1.6175,1.6175
EURCAD,20040726,231800,1.6174,1.6174,1.6171,1.6171
EURCAD,20040726,231900,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,232000,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,232100,1.6171,1.6172,1.6171,1.6172
EURCAD,20040726,232200,1.6173,1.6173,1.6173,1.6173
EURCAD,20040726,232300,1.6173,1.6173,1.6172,1.6172
EURCAD,20040726,232400,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,232500,1.6173,1.6174,1.6172,1.6172
EURCAD,20040726,232600,1.6171,1.6172,1.6169,1.6169
EURCAD,20040726,232700,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,232800,1.6169,1.6169,1.6168,1.6169
EURCAD,20040726,232900,1.6168,1.6168,1.6167,1.6168
EURCAD,20040726,233000,1.6168,1.6168,1.6168,1.6168
EURCAD,20040726,233100,1.6168,1.6168,1.6168,1.6168
EURCAD,20040726,233200,1.6168,1.6168,1.6168,1.6168
EURCAD,20040726,233300,1.6169,1.6170,1.6169,1.6169
EURCAD,20040726,233400,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,233500,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,233600,1.6169,1.6169,1.6169,1.6169
EURCAD,20040726,233700,1.6168,1.6169,1.6168,1.6169
EURCAD,20040726,233800,1.6170,1.6171,1.6170,1.6170
EURCAD,20040726,233900,1.6170,1.6170,1.6170,1.6170
EURCAD,20040726,234000,1.6170,1.6170,1.6170,1.6170
EURCAD,20040726,234100,1.6170,1.6170,1.6170,1.6170
EURCAD,20040726,234200,1.6170,1.6170,1.6170,1.6170
EURCAD,20040726,234300,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,234400,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,234500,1.6171,1.6171,1.6171,1.6171
EURCAD,20040726,234600,1.6172,1.6174,1.6172,1.6173
EURCAD,20040726,234700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,234800,1.6172,1.6173,1.6172,1.6173
EURCAD,20040726,234900,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235000,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235100,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235200,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235300,1.6171,1.6172,1.6171,1.6172
EURCAD,20040726,235400,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235500,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235600,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235700,1.6172,1.6172,1.6172,1.6172
EURCAD,20040726,235800,1.6172,1.6173,1.6172,1.6173
EURCAD,20040726,235900,1.6172,1.6172,1.6172,1.6172
EURCAD,20040727,000000,1.6172,1.6173,1.6172,1.6173
AUDUSD,20040726,000100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,000900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,001000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,001100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,001200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,001300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,001400,0.7087,0.7088,0.7087,0.7087
AUDUSD,20040726,001500,0.7088,0.7088,0.7087,0.7087
AUDUSD,20040726,001600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,001700,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040726,001800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040726,001900,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040726,002000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,002100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,002200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040726,002300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,002400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,002500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,002600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,002700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,002800,0.7086,0.7086,0.7084,0.7084
AUDUSD,20040726,002900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,003000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,003100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,003200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,003300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,003400,0.7085,0.7089,0.7085,0.7086
AUDUSD,20040726,003500,0.7088,0.7089,0.7088,0.7088
AUDUSD,20040726,003600,0.7086,0.7086,0.7085,0.7086
AUDUSD,20040726,003700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,003800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,003900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,004000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040726,004100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040726,004200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,004300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,004400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040726,004500,0.7084,0.7086,0.7084,0.7086
AUDUSD,20040726,004600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,004700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,004900,0.7086,0.7086,0.7083,0.7083
AUDUSD,20040726,005000,0.7082,0.7084,0.7082,0.7084
AUDUSD,20040726,005100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20040726,005200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040726,005300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040726,005400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,005500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,005600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040726,005700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,005800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,005900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,010000,0.7084,0.7085,0.7083,0.7085
AUDUSD,20040726,010100,0.7084,0.7086,0.7083,0.7086
AUDUSD,20040726,010200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040726,010300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,010400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,010500,0.7087,0.7087,0.7086,0.7087
AUDUSD,20040726,010600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,010700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,010800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,010900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,011000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,011100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,011200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,011300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,011400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,011500,0.7086,0.7086,0.7084,0.7085
AUDUSD,20040726,011600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040726,011700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,011800,0.7084,0.7084,0.7082,0.7082
AUDUSD,20040726,011900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,012000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,012100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040726,012200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040726,012300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040726,012400,0.7082,0.7082,0.7079,0.7081
AUDUSD,20040726,012500,0.7080,0.7080,0.7079,0.7080
AUDUSD,20040726,012600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20040726,012700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040726,012800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040726,012900,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040726,013000,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040726,013100,0.7073,0.7075,0.7073,0.7075
AUDUSD,20040726,013200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040726,013300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040726,013400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040726,013500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040726,013600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20040726,013700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040726,013800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040726,013900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040726,014000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040726,014100,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040726,014200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040726,014300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040726,014400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040726,014500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040726,014600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20040726,014700,0.7078,0.7080,0.7078,0.7079
AUDUSD,20040726,014800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040726,014900,0.7077,0.7078,0.7077,0.7078
AUDUSD,20040726,015000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040726,015100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040726,015200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20040726,015300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20040726,015400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20040726,015500,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040726,015600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040726,015700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040726,015800,0.7076,0.7077,0.7075,0.7075
AUDUSD,20040726,015900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040726,020000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040726,020100,0.7076,0.7077,0.7076,0.7076
AUDUSD,20040726,020200,0.7075,0.7076,0.7075,0.7075
AUDUSD,20040726,020300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040726,020400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20040726,020500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20040726,020600,0.7074,0.7075,0.7071,0.7071
AUDUSD,20040726,020700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20040726,020800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040726,020900,0.7073,0.7073,0.7072,0.7073
AUDUSD,20040726,021000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20040726,021100,0.7070,0.7071,0.7069,0.7071
AUDUSD,20040726,021200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040726,021300,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040726,021400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20040726,021500,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040726,021600,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040726,021700,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040726,021800,0.7069,0.7070,0.7068,0.7068
AUDUSD,20040726,021900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040726,022000,0.7067,0.7068,0.7066,0.7068
AUDUSD,20040726,022100,0.7067,0.7069,0.7067,0.7068
AUDUSD,20040726,022200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040726,022300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040726,022400,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040726,022500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040726,022600,0.7070,0.7071,0.7070,0.7070
AUDUSD,20040726,022700,0.7071,0.7071,0.7069,0.7069
AUDUSD,20040726,022800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040726,022900,0.7070,0.7072,0.7070,0.7072
AUDUSD,20040726,023000,0.7071,0.7074,0.7071,0.7073
AUDUSD,20040726,023100,0.7072,0.7073,0.7071,0.7071
AUDUSD,20040726,023200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040726,023300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20040726,023400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20040726,023500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040726,023600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20040726,023700,0.7077,0.7078,0.7076,0.7077
AUDUSD,20040726,023800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20040726,023900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040726,024000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040726,024100,0.7078,0.7080,0.7078,0.7079
AUDUSD,20040726,024200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20040726,024300,0.7078,0.7079,0.7078,0.7078
AUDUSD,20040726,024400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20040726,024500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20040726,024600,0.7079,0.7082,0.7079,0.7081
AUDUSD,20040726,024800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20040726,024900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040726,025000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040726,025100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040726,025200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040726,025300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040726,025400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20040726,025500,0.7082,0.7085,0.7082,0.7085
AUDUSD,20040726,025600,0.7087,0.7087,0.7082,0.7083
AUDUSD,20040726,025700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040726,025800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20040726,025900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20040726,030000,0.7082,0.7082,0.7081,0.7082
AUDUSD,20040726,030100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20040726,030200,0.7082,0.7084,0.7082,0.7084
AUDUSD,20040726,030300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20040726,030400,0.7084,0.7086,0.7084,0.7085
AUDUSD,20040726,030500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,030600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040726,030700,0.7084,0.7085,0.7084,0.7084
AUDUSD,20040726,030800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,030900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040726,031000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040726,031100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,031200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,031300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,031400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,031500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,031600,0.7085,0.7087,0.7085,0.7087
AUDUSD,20040726,031700,0.7088,0.7089,0.7087,0.7089
AUDUSD,20040726,031800,0.7090,0.7091,0.7089,0.7090
AUDUSD,20040726,031900,0.7089,0.7090,0.7089,0.7089
AUDUSD,20040726,032000,0.7088,0.7089,0.7087,0.7089
AUDUSD,20040726,032100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,032200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,032300,0.7091,0.7091,0.7089,0.7090
AUDUSD,20040726,032400,0.7089,0.7090,0.7088,0.7089
AUDUSD,20040726,032500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,032600,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040726,032700,0.7093,0.7093,0.7092,0.7093
AUDUSD,20040726,032800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040726,032900,0.7093,0.7095,0.7093,0.7095
AUDUSD,20040726,033000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,033100,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040726,033200,0.7096,0.7099,0.7096,0.7099
AUDUSD,20040726,033300,0.7098,0.7100,0.7098,0.7099
AUDUSD,20040726,033400,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040726,033500,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040726,033600,0.7100,0.7100,0.7099,0.7100
AUDUSD,20040726,033700,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040726,033800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040726,033900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040726,034000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040726,034100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040726,034200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040726,034300,0.7103,0.7104,0.7102,0.7104
AUDUSD,20040726,034400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,034500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040726,034600,0.7106,0.7106,0.7105,0.7106
AUDUSD,20040726,034700,0.7107,0.7107,0.7105,0.7106
AUDUSD,20040726,034800,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040726,034900,0.7103,0.7105,0.7103,0.7105
AUDUSD,20040726,035000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,035100,0.7103,0.7104,0.7103,0.7103
AUDUSD,20040726,035200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,035300,0.7104,0.7110,0.7104,0.7109
AUDUSD,20040726,035400,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040726,035500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040726,035600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20040726,035700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040726,035800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040726,035900,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040726,040000,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040726,040100,0.7110,0.7110,0.7109,0.7110
AUDUSD,20040726,040200,0.7109,0.7110,0.7109,0.7109
AUDUSD,20040726,040300,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040726,040400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,040500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,040600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,040700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040726,040800,0.7109,0.7110,0.7107,0.7110
AUDUSD,20040726,040900,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040726,041000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,041100,0.7112,0.7114,0.7112,0.7113
AUDUSD,20040726,041200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040726,041300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,041400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,041500,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040726,041600,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040726,041700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040726,041800,0.7116,0.7118,0.7115,0.7117
AUDUSD,20040726,041900,0.7116,0.7117,0.7115,0.7117
AUDUSD,20040726,042000,0.7118,0.7121,0.7117,0.7118
AUDUSD,20040726,042100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040726,042200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040726,042300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,042400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,042500,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040726,042600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,042700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040726,042800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040726,042900,0.7121,0.7121,0.7119,0.7119
AUDUSD,20040726,043000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040726,043100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,043200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,043300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040726,043400,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040726,043500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,043600,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040726,043700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,043800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,043900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,044000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,044100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,044200,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040726,044300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,044400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,044500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,044600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,044700,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040726,044800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,044900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,045000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,045100,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040726,045200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,045300,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040726,045400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,045500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040726,045600,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040726,045700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,045800,0.7118,0.7119,0.7115,0.7115
AUDUSD,20040726,045900,0.7116,0.7118,0.7116,0.7117
AUDUSD,20040726,050000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,050100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,050200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040726,050300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040726,050400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040726,050500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040726,050600,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040726,050700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,050800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,050900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,051000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,051100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040726,051200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040726,051300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,051400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,051500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,051600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,051700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040726,051800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,051900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,052000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,052100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,052200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,052300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,052400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,052500,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040726,052600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040726,052700,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040726,052800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040726,052900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040726,053000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040726,053100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,053200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,053300,0.7115,0.7115,0.7113,0.7113
AUDUSD,20040726,053400,0.7113,0.7113,0.7110,0.7110
AUDUSD,20040726,053500,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040726,053600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040726,053700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040726,053800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040726,053900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,054000,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040726,054100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040726,054200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040726,054300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040726,054400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040726,054500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040726,054600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040726,054700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,054800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,054900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,055000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,055100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,055200,0.7114,0.7114,0.7113,0.7114
AUDUSD,20040726,055300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,055400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,055500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,055600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,055700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,055800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,055900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,060000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,060100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,060200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,060300,0.7112,0.7114,0.7112,0.7114
AUDUSD,20040726,060400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040726,060500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,060600,0.7115,0.7116,0.7115,0.7115
AUDUSD,20040726,060700,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040726,060800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,060900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,061000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,061100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,061200,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040726,061300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,061400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,061500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,061600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,061700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,061800,0.7119,0.7122,0.7119,0.7122
AUDUSD,20040726,061900,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040726,062000,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040726,062100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040726,062200,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040726,062300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,062400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,062500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,062600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040726,062700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040726,062800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,062900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,063000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040726,063100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040726,063200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040726,063300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040726,063400,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040726,063500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040726,063600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040726,063700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040726,063800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040726,063900,0.7125,0.7125,0.7123,0.7124
AUDUSD,20040726,064000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,064100,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040726,064200,0.7123,0.7124,0.7122,0.7123
AUDUSD,20040726,064300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040726,064400,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040726,064500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,064600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040726,064700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040726,064800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040726,064900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,065000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040726,065100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040726,065200,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040726,065300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,065400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,065500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040726,065600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040726,065700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,065800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040726,065900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040726,070000,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040726,070100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040726,070200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040726,070300,0.7120,0.7121,0.7120,0.7120
AUDUSD,20040726,070400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,070500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,070600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,070700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040726,070800,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040726,070900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040726,071000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,071100,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040726,071200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,071300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,071400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,071500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,071600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,071700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,071800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,071900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040726,072000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,072100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,072200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040726,072300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,072400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,072500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,072600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,072700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,072800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,072900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,073000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,073100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040726,073200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040726,073300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,073400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,073500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040726,073600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,073700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,073800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040726,073900,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040726,074000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040726,074100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040726,074200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,074300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,074400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,074500,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040726,074600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,074700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,074800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,074900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,075000,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040726,075100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,075200,0.7122,0.7123,0.7121,0.7121
AUDUSD,20040726,075300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,075400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040726,075500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040726,075600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,075700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,075800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,080000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040726,080100,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040726,080200,0.7119,0.7122,0.7119,0.7121
AUDUSD,20040726,080300,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040726,080400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,080500,0.7121,0.7121,0.7120,0.7121
AUDUSD,20040726,080600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040726,080700,0.7118,0.7119,0.7117,0.7117
AUDUSD,20040726,080800,0.7118,0.7118,0.7114,0.7114
AUDUSD,20040726,080900,0.7113,0.7114,0.7113,0.7113
AUDUSD,20040726,081000,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040726,081100,0.7113,0.7113,0.7110,0.7111
AUDUSD,20040726,081200,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,081300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,081400,0.7110,0.7110,0.7106,0.7106
AUDUSD,20040726,081500,0.7107,0.7107,0.7105,0.7106
AUDUSD,20040726,081600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040726,081700,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040726,081800,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040726,081900,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040726,082000,0.7104,0.7104,0.7101,0.7101
AUDUSD,20040726,082100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040726,082200,0.7100,0.7102,0.7097,0.7099
AUDUSD,20040726,082300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,082400,0.7098,0.7098,0.7093,0.7094
AUDUSD,20040726,082500,0.7093,0.7094,0.7090,0.7092
AUDUSD,20040726,082600,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,082700,0.7093,0.7096,0.7093,0.7095
AUDUSD,20040726,082800,0.7096,0.7098,0.7096,0.7098
AUDUSD,20040726,082900,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040726,083000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040726,083100,0.7098,0.7098,0.7093,0.7093
AUDUSD,20040726,083200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,083300,0.7093,0.7096,0.7092,0.7096
AUDUSD,20040726,083400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,083500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,083600,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040726,083700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,083800,0.7098,0.7099,0.7098,0.7098
AUDUSD,20040726,083900,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040726,084000,0.7100,0.7101,0.7100,0.7100
AUDUSD,20040726,084100,0.7101,0.7103,0.7101,0.7102
AUDUSD,20040726,084200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040726,084300,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040726,084400,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040726,084500,0.7100,0.7100,0.7100,0.7100
AUDUSD,20040726,084600,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040726,084700,0.7099,0.7099,0.7096,0.7098
AUDUSD,20040726,084800,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040726,084900,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040726,085000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040726,085100,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040726,085200,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040726,085300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040726,085400,0.7099,0.7099,0.7094,0.7094
AUDUSD,20040726,085500,0.7093,0.7093,0.7088,0.7091
AUDUSD,20040726,085600,0.7092,0.7096,0.7092,0.7096
AUDUSD,20040726,085700,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040726,085800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,085900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040726,090000,0.7093,0.7098,0.7093,0.7098
AUDUSD,20040726,090100,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040726,090200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,090300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,090400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20040726,090500,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040726,090600,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040726,090700,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,090800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,090900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,091000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,091100,0.7097,0.7097,0.7095,0.7095
AUDUSD,20040726,091200,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040726,091300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,091400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,091500,0.7096,0.7096,0.7095,0.7096
AUDUSD,20040726,091600,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040726,091700,0.7095,0.7095,0.7093,0.7094
AUDUSD,20040726,091800,0.7093,0.7096,0.7093,0.7096
AUDUSD,20040726,091900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,092000,0.7097,0.7099,0.7097,0.7098
AUDUSD,20040726,092100,0.7099,0.7102,0.7099,0.7101
AUDUSD,20040726,092200,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040726,092300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040726,092400,0.7099,0.7101,0.7099,0.7101
AUDUSD,20040726,092500,0.7102,0.7103,0.7101,0.7103
AUDUSD,20040726,092600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040726,092700,0.7104,0.7104,0.7103,0.7104
AUDUSD,20040726,092800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,092900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040726,093000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040726,093100,0.7104,0.7104,0.7102,0.7103
AUDUSD,20040726,093200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040726,093300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040726,093400,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040726,093500,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,093600,0.7105,0.7106,0.7105,0.7105
AUDUSD,20040726,093700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040726,093800,0.7105,0.7105,0.7103,0.7104
AUDUSD,20040726,093900,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,094000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,094100,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,094200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040726,094300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,094400,0.7103,0.7103,0.7102,0.7103
AUDUSD,20040726,094500,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040726,094600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040726,094700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,094800,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040726,094900,0.7107,0.7107,0.7106,0.7106
AUDUSD,20040726,095000,0.7106,0.7107,0.7106,0.7107
AUDUSD,20040726,095100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20040726,095200,0.7110,0.7112,0.7110,0.7112
AUDUSD,20040726,095300,0.7111,0.7113,0.7111,0.7113
AUDUSD,20040726,095400,0.7113,0.7113,0.7112,0.7112
AUDUSD,20040726,095500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,095600,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040726,095700,0.7112,0.7112,0.7111,0.7112
AUDUSD,20040726,095800,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040726,095900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040726,100000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,100100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,100200,0.7113,0.7113,0.7111,0.7111
AUDUSD,20040726,100300,0.7112,0.7112,0.7110,0.7111
AUDUSD,20040726,100400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,100500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040726,100600,0.7110,0.7110,0.7109,0.7110
AUDUSD,20040726,100700,0.7109,0.7111,0.7109,0.7110
AUDUSD,20040726,100800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,100900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040726,101000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040726,101100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040726,101200,0.7107,0.7107,0.7104,0.7104
AUDUSD,20040726,101300,0.7103,0.7103,0.7102,0.7103
AUDUSD,20040726,101400,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040726,101500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,101600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,101700,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040726,101800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040726,101900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040726,102000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040726,102100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040726,102200,0.7107,0.7108,0.7107,0.7107
AUDUSD,20040726,102300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20040726,102400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040726,102500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040726,102600,0.7106,0.7109,0.7106,0.7109
AUDUSD,20040726,102700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,102800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040726,102900,0.7111,0.7111,0.7109,0.7109
AUDUSD,20040726,103000,0.7108,0.7110,0.7108,0.7110
AUDUSD,20040726,103100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040726,103200,0.7109,0.7111,0.7109,0.7111
AUDUSD,20040726,103300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040726,103400,0.7110,0.7112,0.7110,0.7112
AUDUSD,20040726,103500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040726,103600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,103700,0.7113,0.7115,0.7113,0.7114
AUDUSD,20040726,103800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040726,103900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,104000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,104100,0.7112,0.7115,0.7112,0.7114
AUDUSD,20040726,104200,0.7115,0.7115,0.7114,0.7115
AUDUSD,20040726,104300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040726,104400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,104500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,104600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,104700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040726,104800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,104900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040726,105000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040726,105100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,105200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040726,105300,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040726,105400,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040726,105500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040726,105600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,105700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,105800,0.7118,0.7119,0.7117,0.7119
AUDUSD,20040726,105900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,110000,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040726,110100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040726,110200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,110300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040726,110400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040726,110500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040726,110600,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040726,110700,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,110800,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040726,110900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040726,111000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040726,111100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,111200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040726,111300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040726,111400,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040726,111500,0.7115,0.7116,0.7115,0.7115
AUDUSD,20040726,111600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040726,111700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040726,111800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,111900,0.7117,0.7117,0.7115,0.7115
AUDUSD,20040726,112000,0.7114,0.7116,0.7113,0.7116
AUDUSD,20040726,112100,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,112200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,112300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040726,112400,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040726,112500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040726,112600,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040726,112700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,112800,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040726,112900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,113000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,113100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,113200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,113300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,113400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,113500,0.7118,0.7119,0.7118,0.7118
AUDUSD,20040726,113600,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040726,113700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,113800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,113900,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,114000,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040726,114100,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040726,114200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,114300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,114400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,114500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,114600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,114700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040726,114800,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040726,114900,0.7122,0.7125,0.7122,0.7125
AUDUSD,20040726,115000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040726,115100,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040726,115200,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040726,115300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040726,115400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040726,115500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040726,115600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,115700,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040726,115800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040726,115900,0.7123,0.7124,0.7121,0.7121
AUDUSD,20040726,120000,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040726,120100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040726,120200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,120300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,120400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,120500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,120600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,120700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,120800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040726,120900,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040726,121000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,121100,0.7121,0.7122,0.7121,0.7121
AUDUSD,20040726,121200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,121300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,121400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,121500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040726,121600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040726,121700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040726,121800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040726,121900,0.7120,0.7120,0.7117,0.7117
AUDUSD,20040726,122000,0.7116,0.7118,0.7116,0.7116
AUDUSD,20040726,122100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,122200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,122300,0.7119,0.7120,0.7118,0.7119
AUDUSD,20040726,122400,0.7118,0.7118,0.7116,0.7116
AUDUSD,20040726,122500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,122600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,122700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,122800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,122900,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040726,123000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,123100,0.7119,0.7119,0.7117,0.7118
AUDUSD,20040726,123200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,123300,0.7117,0.7119,0.7117,0.7118
AUDUSD,20040726,123400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040726,123500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,123600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,123700,0.7118,0.7119,0.7117,0.7118
AUDUSD,20040726,123800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,123900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,124000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,124100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040726,124200,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040726,124300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040726,124400,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040726,124500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,124600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,124700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040726,124800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040726,124900,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040726,125000,0.7113,0.7113,0.7112,0.7113
AUDUSD,20040726,125100,0.7112,0.7113,0.7112,0.7112
AUDUSD,20040726,125200,0.7112,0.7112,0.7110,0.7110
AUDUSD,20040726,125300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040726,125400,0.7109,0.7111,0.7109,0.7111
AUDUSD,20040726,125500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040726,125600,0.7110,0.7110,0.7109,0.7110
AUDUSD,20040726,125700,0.7111,0.7114,0.7111,0.7114
AUDUSD,20040726,125800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040726,125900,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040726,130000,0.7115,0.7117,0.7115,0.7116
AUDUSD,20040726,130100,0.7115,0.7115,0.7112,0.7112
AUDUSD,20040726,130200,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040726,130300,0.7112,0.7112,0.7111,0.7112
AUDUSD,20040726,130400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,130500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,130600,0.7112,0.7113,0.7112,0.7112
AUDUSD,20040726,130700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,130800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,130900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,131000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040726,131100,0.7112,0.7112,0.7111,0.7112
AUDUSD,20040726,131200,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040726,131300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,131400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,131500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,131600,0.7113,0.7114,0.7112,0.7113
AUDUSD,20040726,131700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040726,131800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,131900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,132000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,132100,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040726,132200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,132300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,132400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,132500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,132600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,132700,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040726,132800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,132900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040726,133000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040726,133100,0.7112,0.7112,0.7110,0.7110
AUDUSD,20040726,133200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,133300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,133900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,134000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,134100,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040726,134200,0.7107,0.7107,0.7106,0.7106
AUDUSD,20040726,134300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,134400,0.7105,0.7108,0.7105,0.7108
AUDUSD,20040726,134500,0.7107,0.7109,0.7107,0.7109
AUDUSD,20040726,134600,0.7109,0.7109,0.7108,0.7109
AUDUSD,20040726,134700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040726,134800,0.7110,0.7110,0.7109,0.7109
AUDUSD,20040726,134900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040726,135000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040726,135100,0.7107,0.7108,0.7105,0.7105
AUDUSD,20040726,135200,0.7104,0.7104,0.7103,0.7104
AUDUSD,20040726,135300,0.7103,0.7103,0.7102,0.7103
AUDUSD,20040726,135400,0.7103,0.7106,0.7103,0.7105
AUDUSD,20040726,135500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,135600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20040726,135700,0.7106,0.7107,0.7106,0.7106
AUDUSD,20040726,135800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040726,135900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040726,140000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,140100,0.7104,0.7104,0.7102,0.7102
AUDUSD,20040726,140200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040726,140300,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040726,140400,0.7101,0.7103,0.7101,0.7103
AUDUSD,20040726,140500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,140600,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040726,140700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,140800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,140900,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,141000,0.7105,0.7105,0.7103,0.7105
AUDUSD,20040726,141100,0.7104,0.7105,0.7104,0.7104
AUDUSD,20040726,141200,0.7105,0.7105,0.7103,0.7103
AUDUSD,20040726,141300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,141400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,141500,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040726,141600,0.7106,0.7110,0.7106,0.7110
AUDUSD,20040726,141700,0.7111,0.7112,0.7111,0.7111
AUDUSD,20040726,141800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20040726,141900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040726,142000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20040726,142100,0.7107,0.7107,0.7105,0.7105
AUDUSD,20040726,142200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,142300,0.7106,0.7107,0.7105,0.7105
AUDUSD,20040726,142400,0.7106,0.7108,0.7106,0.7107
AUDUSD,20040726,142500,0.7108,0.7108,0.7106,0.7106
AUDUSD,20040726,142600,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040726,142700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040726,142800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,142900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040726,143000,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,143100,0.7103,0.7104,0.7103,0.7103
AUDUSD,20040726,143200,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040726,143300,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040726,143400,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040726,143500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040726,143600,0.7107,0.7107,0.7106,0.7106
AUDUSD,20040726,143700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,143800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,143900,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040726,144000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040726,144100,0.7107,0.7107,0.7105,0.7105
AUDUSD,20040726,144200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040726,144300,0.7107,0.7108,0.7106,0.7108
AUDUSD,20040726,144400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040726,144500,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040726,144600,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040726,144700,0.7109,0.7109,0.7106,0.7106
AUDUSD,20040726,144800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20040726,144900,0.7106,0.7107,0.7106,0.7106
AUDUSD,20040726,145000,0.7107,0.7107,0.7105,0.7105
AUDUSD,20040726,145100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040726,145200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20040726,145300,0.7103,0.7104,0.7101,0.7101
AUDUSD,20040726,145400,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040726,145500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040726,145600,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,145700,0.7103,0.7104,0.7103,0.7103
AUDUSD,20040726,145800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040726,145900,0.7103,0.7105,0.7103,0.7105
AUDUSD,20040726,150000,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040726,150100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,150200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040726,150300,0.7104,0.7105,0.7104,0.7105
AUDUSD,20040726,150400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040726,150500,0.7103,0.7103,0.7102,0.7102
AUDUSD,20040726,150600,0.7102,0.7102,0.7101,0.7101
AUDUSD,20040726,150700,0.7100,0.7100,0.7099,0.7099
AUDUSD,20040726,150800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040726,150900,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040726,151000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,151100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,151200,0.7095,0.7096,0.7094,0.7096
AUDUSD,20040726,151300,0.7095,0.7098,0.7095,0.7098
AUDUSD,20040726,151400,0.7099,0.7101,0.7099,0.7100
AUDUSD,20040726,151500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20040726,151600,0.7100,0.7101,0.7099,0.7099
AUDUSD,20040726,151700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040726,151800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,151900,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040726,152000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,152100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,152200,0.7097,0.7098,0.7097,0.7098
AUDUSD,20040726,152300,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,152400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,152500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,152600,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040726,152700,0.7098,0.7099,0.7098,0.7099
AUDUSD,20040726,152800,0.7098,0.7098,0.7094,0.7095
AUDUSD,20040726,152900,0.7096,0.7096,0.7095,0.7096
AUDUSD,20040726,153000,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040726,153100,0.7095,0.7095,0.7092,0.7093
AUDUSD,20040726,153200,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040726,153300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,153400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,153500,0.7094,0.7094,0.7093,0.7094
AUDUSD,20040726,153600,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,153700,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040726,153800,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040726,153900,0.7099,0.7102,0.7099,0.7102
AUDUSD,20040726,154000,0.7103,0.7103,0.7102,0.7103
AUDUSD,20040726,154100,0.7102,0.7104,0.7102,0.7104
AUDUSD,20040726,154200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20040726,154300,0.7103,0.7104,0.7103,0.7104
AUDUSD,20040726,154400,0.7103,0.7103,0.7101,0.7101
AUDUSD,20040726,154500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040726,154600,0.7100,0.7101,0.7100,0.7101
AUDUSD,20040726,154700,0.7100,0.7102,0.7100,0.7102
AUDUSD,20040726,154800,0.7101,0.7101,0.7101,0.7101
AUDUSD,20040726,154900,0.7101,0.7101,0.7098,0.7098
AUDUSD,20040726,155000,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040726,155100,0.7099,0.7101,0.7099,0.7101
AUDUSD,20040726,155200,0.7100,0.7100,0.7098,0.7098
AUDUSD,20040726,155300,0.7097,0.7097,0.7095,0.7095
AUDUSD,20040726,155400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040726,155500,0.7095,0.7095,0.7094,0.7095
AUDUSD,20040726,155600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,155700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040726,155800,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,155900,0.7093,0.7094,0.7091,0.7092
AUDUSD,20040726,160000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,160100,0.7089,0.7090,0.7088,0.7090
AUDUSD,20040726,160200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,160300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,160400,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040726,160500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,160600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,160700,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,160800,0.7087,0.7089,0.7087,0.7089
AUDUSD,20040726,160900,0.7088,0.7089,0.7087,0.7088
AUDUSD,20040726,161000,0.7087,0.7088,0.7087,0.7087
AUDUSD,20040726,161100,0.7088,0.7090,0.7088,0.7090
AUDUSD,20040726,161200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,161300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,161400,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040726,161500,0.7087,0.7089,0.7087,0.7089
AUDUSD,20040726,161600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,161700,0.7090,0.7092,0.7090,0.7091
AUDUSD,20040726,161800,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040726,161900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,162000,0.7093,0.7095,0.7093,0.7093
AUDUSD,20040726,162100,0.7094,0.7095,0.7093,0.7095
AUDUSD,20040726,162200,0.7096,0.7098,0.7096,0.7098
AUDUSD,20040726,162400,0.7098,0.7100,0.7098,0.7100
AUDUSD,20040726,162500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040726,162600,0.7102,0.7102,0.7100,0.7100
AUDUSD,20040726,162700,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040726,162800,0.7099,0.7100,0.7098,0.7098
AUDUSD,20040726,162900,0.7099,0.7100,0.7098,0.7098
AUDUSD,20040726,163000,0.7099,0.7099,0.7098,0.7098
AUDUSD,20040726,163100,0.7097,0.7097,0.7091,0.7091
AUDUSD,20040726,163200,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040726,163300,0.7091,0.7092,0.7090,0.7090
AUDUSD,20040726,163400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,163500,0.7091,0.7091,0.7086,0.7086
AUDUSD,20040726,163600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,163700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,163800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,163900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040726,164000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,164100,0.7085,0.7087,0.7085,0.7087
AUDUSD,20040726,164200,0.7088,0.7089,0.7088,0.7088
AUDUSD,20040726,164300,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040726,164400,0.7088,0.7088,0.7087,0.7088
AUDUSD,20040726,164500,0.7087,0.7088,0.7087,0.7087
AUDUSD,20040726,164600,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040726,164700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,164800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,164900,0.7089,0.7089,0.7086,0.7086
AUDUSD,20040726,165000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20040726,165100,0.7085,0.7085,0.7084,0.7085
AUDUSD,20040726,165200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,165300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20040726,165400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040726,165500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040726,165600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20040726,165700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20040726,165800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040726,165900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,170000,0.7087,0.7088,0.7086,0.7088
AUDUSD,20040726,170100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,170200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040726,170300,0.7087,0.7087,0.7086,0.7087
AUDUSD,20040726,170400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,170500,0.7086,0.7089,0.7086,0.7088
AUDUSD,20040726,170600,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040726,170700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,170800,0.7092,0.7092,0.7090,0.7091
AUDUSD,20040726,170900,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040726,171000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,171100,0.7091,0.7092,0.7091,0.7091
AUDUSD,20040726,171200,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040726,171300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,171400,0.7089,0.7091,0.7089,0.7091
AUDUSD,20040726,171500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,171600,0.7089,0.7092,0.7089,0.7092
AUDUSD,20040726,171700,0.7093,0.7093,0.7090,0.7091
AUDUSD,20040726,171800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,171900,0.7090,0.7092,0.7090,0.7092
AUDUSD,20040726,172000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,172100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,172200,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,172300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,172400,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040726,172500,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040726,172600,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040726,172700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,172800,0.7089,0.7091,0.7089,0.7091
AUDUSD,20040726,172900,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040726,173000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,173100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,173200,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040726,173300,0.7085,0.7088,0.7085,0.7088
AUDUSD,20040726,173400,0.7089,0.7089,0.7086,0.7086
AUDUSD,20040726,173500,0.7087,0.7090,0.7087,0.7090
AUDUSD,20040726,173600,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040726,173700,0.7089,0.7089,0.7087,0.7088
AUDUSD,20040726,173800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040726,173900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20040726,174000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040726,174100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,174200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20040726,174300,0.7088,0.7089,0.7087,0.7089
AUDUSD,20040726,174400,0.7088,0.7090,0.7088,0.7089
AUDUSD,20040726,174500,0.7088,0.7089,0.7088,0.7088
AUDUSD,20040726,174600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,174700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,174800,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040726,174900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,175000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,175100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,175200,0.7088,0.7088,0.7087,0.7087
AUDUSD,20040726,175300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,175400,0.7085,0.7088,0.7085,0.7088
AUDUSD,20040726,175500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040726,175600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20040726,175700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,175800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,175900,0.7087,0.7089,0.7087,0.7088
AUDUSD,20040726,180000,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040726,180100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040726,180200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,180300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,180400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040726,180500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,180600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,180700,0.7090,0.7090,0.7088,0.7089
AUDUSD,20040726,180800,0.7088,0.7089,0.7087,0.7088
AUDUSD,20040726,180900,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,181000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,181100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,181200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,181300,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040726,181400,0.7088,0.7089,0.7088,0.7088
AUDUSD,20040726,181500,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,181600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,181700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,181800,0.7088,0.7088,0.7086,0.7086
AUDUSD,20040726,181900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,182000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20040726,182100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040726,182200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20040726,182300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,182400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,182500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20040726,182600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20040726,182700,0.7088,0.7090,0.7088,0.7090
AUDUSD,20040726,182800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,182900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,183000,0.7091,0.7092,0.7090,0.7090
AUDUSD,20040726,183100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,183200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,183300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,183400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,183500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,183600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,183700,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,183800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,183900,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,184000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,184100,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,184200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,184300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,184400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,184500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,184600,0.7092,0.7093,0.7092,0.7092
AUDUSD,20040726,184700,0.7091,0.7093,0.7091,0.7092
AUDUSD,20040726,184800,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,184900,0.7094,0.7096,0.7094,0.7096
AUDUSD,20040726,185000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20040726,185100,0.7094,0.7094,0.7092,0.7092
AUDUSD,20040726,185200,0.7093,0.7098,0.7093,0.7098
AUDUSD,20040726,185300,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040726,185400,0.7095,0.7095,0.7093,0.7094
AUDUSD,20040726,185500,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040726,185600,0.7092,0.7095,0.7092,0.7095
AUDUSD,20040726,185700,0.7094,0.7096,0.7094,0.7096
AUDUSD,20040726,185800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,185900,0.7096,0.7096,0.7094,0.7094
AUDUSD,20040726,190000,0.7095,0.7098,0.7095,0.7098
AUDUSD,20040726,190100,0.7099,0.7100,0.7099,0.7100
AUDUSD,20040726,190200,0.7101,0.7104,0.7101,0.7104
AUDUSD,20040726,190300,0.7105,0.7106,0.7104,0.7106
AUDUSD,20040726,190400,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040726,190500,0.7104,0.7104,0.7097,0.7098
AUDUSD,20040726,190600,0.7099,0.7099,0.7097,0.7097
AUDUSD,20040726,190700,0.7096,0.7096,0.7093,0.7093
AUDUSD,20040726,190800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,190900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,191000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,191100,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040726,191200,0.7093,0.7096,0.7093,0.7093
AUDUSD,20040726,191300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,191400,0.7095,0.7095,0.7094,0.7094
AUDUSD,20040726,191500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040726,191600,0.7093,0.7093,0.7092,0.7092
AUDUSD,20040726,191700,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040726,191800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,191900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,192000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,192100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,192200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,192300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,192400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,192500,0.7088,0.7091,0.7088,0.7090
AUDUSD,20040726,192600,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,192700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,192800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,192900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,193000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,193100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,193200,0.7091,0.7092,0.7089,0.7089
AUDUSD,20040726,193300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,193400,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,193500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,193600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,193700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,193800,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,193900,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,194000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,194100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,194200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,194300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,194400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,194500,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040726,194600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,194700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,194800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,194900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,195000,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,195100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,195200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,195300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,195400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,195500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,195600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,195700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,195800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,195900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200000,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,200100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,200900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,201800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,201900,0.7089,0.7090,0.7089,0.7089
AUDUSD,20040726,202000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,202100,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040726,202200,0.7089,0.7090,0.7089,0.7089
AUDUSD,20040726,202300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,202400,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,202500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,202600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,202700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,202800,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040726,202900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,203000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,203100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,203200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,203300,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,203400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20040726,203500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,203600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,203700,0.7089,0.7090,0.7089,0.7089
AUDUSD,20040726,203800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,203900,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040726,204000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,204100,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,204200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,204300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,204400,0.7090,0.7091,0.7090,0.7090
AUDUSD,20040726,204500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,204600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,204700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,204800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,204900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,205000,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040726,205100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,205200,0.7092,0.7093,0.7092,0.7093
AUDUSD,20040726,205300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,205400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,205500,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,205600,0.7095,0.7097,0.7095,0.7097
AUDUSD,20040726,205700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,205800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,205900,0.7095,0.7095,0.7093,0.7093
AUDUSD,20040726,210000,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040726,210100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,210200,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040726,210300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,210400,0.7091,0.7092,0.7091,0.7092
AUDUSD,20040726,210500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,210600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,210700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,210800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,210900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,211000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,211100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,211200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,211300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,211400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,211500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,211600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,211700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,211800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,211900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,212000,0.7093,0.7094,0.7092,0.7094
AUDUSD,20040726,212100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,212200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,212300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,212400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,212500,0.7093,0.7093,0.7092,0.7093
AUDUSD,20040726,212600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,212700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,212800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,212900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,213000,0.7093,0.7094,0.7093,0.7094
AUDUSD,20040726,213100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040726,213200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040726,213300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20040726,213400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,213500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,213600,0.7095,0.7096,0.7095,0.7096
AUDUSD,20040726,213700,0.7097,0.7099,0.7097,0.7097
AUDUSD,20040726,213800,0.7097,0.7099,0.7097,0.7099
AUDUSD,20040726,213900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040726,214000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20040726,214100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,214200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,214300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,214400,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,214500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,214600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20040726,214700,0.7098,0.7098,0.7097,0.7097
AUDUSD,20040726,214800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,215000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20040726,215100,0.7097,0.7097,0.7096,0.7096
AUDUSD,20040726,215200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,215300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,215400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,215500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,215600,0.7097,0.7097,0.7096,0.7097
AUDUSD,20040726,215700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20040726,215800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,215900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,220000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20040726,220100,0.7095,0.7095,0.7093,0.7093
AUDUSD,20040726,220200,0.7094,0.7094,0.7093,0.7093
AUDUSD,20040726,220300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,220400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,220500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,220600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,220700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,220800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,220900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,221300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20040726,221400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20040726,221900,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040726,222000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,222100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,222200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,222300,0.7092,0.7092,0.7091,0.7091
AUDUSD,20040726,222400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,222500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,222600,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,222700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,222800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,222900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,223000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,223100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,223200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,223300,0.7091,0.7091,0.7090,0.7090
AUDUSD,20040726,223400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,223500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,223600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,223700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,223800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,223900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,224000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,224100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,224200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,224300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,224400,0.7090,0.7091,0.7090,0.7091
AUDUSD,20040726,224500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,224600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20040726,224700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,224800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,224900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,225000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,225100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,225200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,225300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,225400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,225500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,225600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,225700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,225800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,225900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,230000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,230100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20040726,230200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,230300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,230400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,230500,0.7089,0.7089,0.7088,0.7089
AUDUSD,20040726,230600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,230700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,230800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,230900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,231000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,231100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,231200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,231300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,231400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,231500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,231600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20040726,231700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,231800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20040726,231900,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,232000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,232100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,232200,0.7090,0.7090,0.7089,0.7090
AUDUSD,20040726,232300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,232400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,232500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,232600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,232700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,232800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,232900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20040726,233000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20040726,233100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,233900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,234900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040726,235900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20040727,000000,0.7090,0.7090,0.7090,0.7090
AUDJPY,20040726,000100,78.05,78.05,78.05,78.05
AUDJPY,20040726,000200,78.05,78.05,78.05,78.05
AUDJPY,20040726,000300,78.05,78.05,78.05,78.05
AUDJPY,20040726,000400,78.05,78.05,78.05,78.05
AUDJPY,20040726,000500,78.05,78.05,78.05,78.05
AUDJPY,20040726,000600,78.05,78.06,78.05,78.06
AUDJPY,20040726,000700,78.06,78.06,78.06,78.06
AUDJPY,20040726,000800,78.06,78.06,78.06,78.06
AUDJPY,20040726,000900,78.07,78.07,78.07,78.07
AUDJPY,20040726,001000,78.07,78.07,78.07,78.07
AUDJPY,20040726,001100,78.07,78.07,78.07,78.07
AUDJPY,20040726,001200,78.06,78.06,78.06,78.06
AUDJPY,20040726,001300,78.06,78.06,78.06,78.06
AUDJPY,20040726,001400,78.07,78.08,78.07,78.07
AUDJPY,20040726,001500,78.08,78.08,78.08,78.08
AUDJPY,20040726,001600,78.07,78.07,78.07,78.07
AUDJPY,20040726,001700,78.07,78.08,78.07,78.08
AUDJPY,20040726,001800,78.07,78.08,78.07,78.07
AUDJPY,20040726,001900,78.08,78.08,78.08,78.08
AUDJPY,20040726,002000,78.07,78.07,78.07,78.07
AUDJPY,20040726,002100,78.07,78.07,78.07,78.07
AUDJPY,20040726,002200,78.07,78.08,78.07,78.08
AUDJPY,20040726,002300,78.08,78.08,78.08,78.08
AUDJPY,20040726,002400,78.09,78.09,78.09,78.09
AUDJPY,20040726,002500,78.09,78.09,78.09,78.09
AUDJPY,20040726,002600,78.09,78.09,78.09,78.09
AUDJPY,20040726,002700,78.08,78.08,78.08,78.08
AUDJPY,20040726,002800,78.08,78.08,78.06,78.06
AUDJPY,20040726,002900,78.06,78.07,78.06,78.07
AUDJPY,20040726,003000,78.07,78.07,78.07,78.07
AUDJPY,20040726,003100,78.07,78.07,78.07,78.07
AUDJPY,20040726,003200,78.06,78.07,78.06,78.07
AUDJPY,20040726,003300,78.06,78.07,78.06,78.07
AUDJPY,20040726,003400,78.06,78.09,78.06,78.08
AUDJPY,20040726,003500,78.07,78.10,78.07,78.09
AUDJPY,20040726,003600,78.08,78.08,78.06,78.06
AUDJPY,20040726,003700,78.06,78.06,78.05,78.05
AUDJPY,20040726,003800,78.06,78.06,78.06,78.06
AUDJPY,20040726,003900,78.06,78.06,78.06,78.06
AUDJPY,20040726,004000,78.06,78.06,78.04,78.05
AUDJPY,20040726,004100,78.05,78.05,78.05,78.05
AUDJPY,20040726,004200,78.05,78.06,78.05,78.06
AUDJPY,20040726,004300,78.06,78.06,78.05,78.05
AUDJPY,20040726,004400,78.04,78.05,78.04,78.05
AUDJPY,20040726,004500,78.05,78.05,78.05,78.05
AUDJPY,20040726,004600,78.05,78.05,78.05,78.05
AUDJPY,20040726,004700,78.05,78.05,78.05,78.05
AUDJPY,20040726,004800,78.04,78.05,78.04,78.05
AUDJPY,20040726,004900,78.04,78.04,78.01,78.01
AUDJPY,20040726,005000,78.00,78.02,78.00,78.02
AUDJPY,20040726,005100,78.02,78.02,78.02,78.02
AUDJPY,20040726,005200,78.02,78.02,78.02,78.02
AUDJPY,20040726,005300,78.01,78.01,78.01,78.01
AUDJPY,20040726,005400,78.02,78.02,78.02,78.02
AUDJPY,20040726,005500,78.02,78.02,78.02,78.02
AUDJPY,20040726,005600,78.02,78.02,78.01,78.01
AUDJPY,20040726,005700,78.01,78.01,78.01,78.01
AUDJPY,20040726,005800,78.01,78.01,78.01,78.01
AUDJPY,20040726,005900,78.02,78.02,78.01,78.02
AUDJPY,20040726,010000,78.03,78.05,78.03,78.03
AUDJPY,20040726,010100,78.02,78.05,78.01,78.05
AUDJPY,20040726,010200,78.04,78.05,78.04,78.05
AUDJPY,20040726,010300,78.04,78.05,78.04,78.05
AUDJPY,20040726,010400,78.05,78.05,78.05,78.05
AUDJPY,20040726,010500,78.04,78.04,78.02,78.02
AUDJPY,20040726,010600,78.01,78.03,78.01,78.03
AUDJPY,20040726,010700,78.04,78.04,78.02,78.02
AUDJPY,20040726,010800,78.01,78.02,78.01,78.02
AUDJPY,20040726,010900,78.01,78.01,78.01,78.01
AUDJPY,20040726,011000,78.01,78.02,78.01,78.02
AUDJPY,20040726,011100,78.01,78.02,78.01,78.02
AUDJPY,20040726,011200,78.03,78.03,78.03,78.03
AUDJPY,20040726,011300,78.03,78.03,78.03,78.03
AUDJPY,20040726,011400,78.03,78.04,78.03,78.04
AUDJPY,20040726,011500,78.03,78.03,78.01,78.01
AUDJPY,20040726,011600,78.02,78.02,77.99,78.00
AUDJPY,20040726,011700,78.00,78.00,78.00,78.00
AUDJPY,20040726,011800,77.99,77.99,77.98,77.98
AUDJPY,20040726,011900,77.99,77.99,77.99,77.99
AUDJPY,20040726,012000,78.00,78.00,77.99,77.99
AUDJPY,20040726,012100,78.00,78.00,78.00,78.00
AUDJPY,20040726,012200,78.00,78.00,77.99,77.99
AUDJPY,20040726,012300,77.99,77.99,77.99,77.99
AUDJPY,20040726,012400,77.98,77.98,77.96,77.97
AUDJPY,20040726,012500,77.98,77.98,77.96,77.96
AUDJPY,20040726,012600,77.95,77.96,77.95,77.96
AUDJPY,20040726,012700,77.96,77.96,77.96,77.96
AUDJPY,20040726,012800,77.96,77.97,77.96,77.96
AUDJPY,20040726,012900,77.95,77.95,77.93,77.93
AUDJPY,20040726,013000,77.92,77.92,77.91,77.91
AUDJPY,20040726,013100,77.90,77.90,77.88,77.90
AUDJPY,20040726,013200,77.90,77.90,77.90,77.90
AUDJPY,20040726,013300,77.91,77.91,77.89,77.90
AUDJPY,20040726,013400,77.89,77.89,77.89,77.89
AUDJPY,20040726,013500,77.90,77.90,77.90,77.90
AUDJPY,20040726,013600,77.90,77.90,77.89,77.89
AUDJPY,20040726,013700,77.90,77.90,77.89,77.89
AUDJPY,20040726,013800,77.88,77.88,77.86,77.86
AUDJPY,20040726,013900,77.87,77.87,77.85,77.86
AUDJPY,20040726,014000,77.85,77.85,77.85,77.85
AUDJPY,20040726,014100,77.85,77.86,77.84,77.86
AUDJPY,20040726,014200,77.85,77.85,77.83,77.85
AUDJPY,20040726,014300,77.84,77.87,77.84,77.87
AUDJPY,20040726,014400,77.86,77.88,77.86,77.88
AUDJPY,20040726,014500,77.88,77.88,77.88,77.88
AUDJPY,20040726,014600,77.89,77.89,77.88,77.88
AUDJPY,20040726,014700,77.89,77.92,77.89,77.91
AUDJPY,20040726,014800,77.90,77.90,77.89,77.89
AUDJPY,20040726,014900,77.90,77.91,77.90,77.90
AUDJPY,20040726,015000,77.91,77.91,77.91,77.91
AUDJPY,20040726,015100,77.91,77.91,77.91,77.91
AUDJPY,20040726,015200,77.91,77.91,77.88,77.89
AUDJPY,20040726,015300,77.88,77.88,77.86,77.86
AUDJPY,20040726,015400,77.86,77.86,77.86,77.86
AUDJPY,20040726,015500,77.85,77.85,77.83,77.83
AUDJPY,20040726,015600,77.83,77.83,77.81,77.81
AUDJPY,20040726,015700,77.81,77.82,77.81,77.82
AUDJPY,20040726,015800,77.83,77.83,77.82,77.82
AUDJPY,20040726,015900,77.81,77.81,77.81,77.81
AUDJPY,20040726,020000,77.81,77.81,77.81,77.81
AUDJPY,20040726,020100,77.81,77.81,77.80,77.80
AUDJPY,20040726,020200,77.79,77.80,77.78,77.80
AUDJPY,20040726,020300,77.80,77.80,77.80,77.80
AUDJPY,20040726,020400,77.80,77.80,77.80,77.80
AUDJPY,20040726,020500,77.80,77.80,77.78,77.78
AUDJPY,20040726,020600,77.79,77.80,77.77,77.77
AUDJPY,20040726,020700,77.78,77.79,77.78,77.79
AUDJPY,20040726,020800,77.80,77.80,77.78,77.79
AUDJPY,20040726,020900,77.80,77.81,77.80,77.81
AUDJPY,20040726,021000,77.82,77.82,77.79,77.80
AUDJPY,20040726,021100,77.79,77.79,77.76,77.77
AUDJPY,20040726,021200,77.78,77.80,77.78,77.80
AUDJPY,20040726,021300,77.81,77.81,77.77,77.77
AUDJPY,20040726,021400,77.78,77.80,77.78,77.80
AUDJPY,20040726,021500,77.81,77.81,77.79,77.79
AUDJPY,20040726,021600,77.80,77.80,77.79,77.79
AUDJPY,20040726,021700,77.78,77.80,77.78,77.80
AUDJPY,20040726,021800,77.81,77.83,77.81,77.81
AUDJPY,20040726,021900,77.82,77.82,77.80,77.80
AUDJPY,20040726,022000,77.79,77.80,77.79,77.80
AUDJPY,20040726,022100,77.79,77.80,77.78,77.78
AUDJPY,20040726,022200,77.77,77.78,77.75,77.76
AUDJPY,20040726,022300,77.77,77.78,77.76,77.76
AUDJPY,20040726,022400,77.77,77.79,77.77,77.79
AUDJPY,20040726,022500,77.78,77.78,77.77,77.78
AUDJPY,20040726,022600,77.79,77.81,77.79,77.81
AUDJPY,20040726,022700,77.80,77.82,77.80,77.81
AUDJPY,20040726,022800,77.82,77.84,77.82,77.83
AUDJPY,20040726,022900,77.82,77.83,77.82,77.83
AUDJPY,20040726,023000,77.82,77.84,77.82,77.84
AUDJPY,20040726,023100,77.83,77.83,77.82,77.82
AUDJPY,20040726,023200,77.81,77.82,77.80,77.81
AUDJPY,20040726,023300,77.80,77.81,77.80,77.80
AUDJPY,20040726,023400,77.79,77.80,77.78,77.79
AUDJPY,20040726,023500,77.80,77.80,77.79,77.79
AUDJPY,20040726,023600,77.80,77.81,77.80,77.81
AUDJPY,20040726,023700,77.80,77.83,77.80,77.83
AUDJPY,20040726,023800,77.82,77.82,77.81,77.82
AUDJPY,20040726,023900,77.82,77.84,77.82,77.84
AUDJPY,20040726,024000,77.85,77.86,77.85,77.86
AUDJPY,20040726,024100,77.85,77.86,77.84,77.85
AUDJPY,20040726,024200,77.84,77.84,77.81,77.81
AUDJPY,20040726,024300,77.82,77.82,77.78,77.78
AUDJPY,20040726,024400,77.79,77.79,77.76,77.76
AUDJPY,20040726,024500,77.77,77.79,77.77,77.78
AUDJPY,20040726,024600,77.78,77.80,77.78,77.80
AUDJPY,20040726,024700,77.79,77.81,77.79,77.81
AUDJPY,20040726,024800,77.80,77.83,77.80,77.83
AUDJPY,20040726,024900,77.83,77.83,77.83,77.83
AUDJPY,20040726,025000,77.84,77.84,77.83,77.83
AUDJPY,20040726,025100,77.84,77.86,77.84,77.86
AUDJPY,20040726,025200,77.85,77.85,77.85,77.85
AUDJPY,20040726,025300,77.86,77.86,77.85,77.86
AUDJPY,20040726,025400,77.85,77.85,77.85,77.85
AUDJPY,20040726,025500,77.86,77.89,77.86,77.89
AUDJPY,20040726,025600,77.90,77.90,77.84,77.84
AUDJPY,20040726,025700,77.84,77.84,77.83,77.83
AUDJPY,20040726,025800,77.84,77.85,77.84,77.84
AUDJPY,20040726,025900,77.85,77.85,77.85,77.85
AUDJPY,20040726,030000,77.86,77.86,77.84,77.85
AUDJPY,20040726,030100,77.86,77.86,77.85,77.86
AUDJPY,20040726,030200,77.88,77.88,77.88,77.88
AUDJPY,20040726,030300,77.87,77.87,77.86,77.86
AUDJPY,20040726,030400,77.87,77.91,77.87,77.89
AUDJPY,20040726,030500,77.90,77.90,77.89,77.90
AUDJPY,20040726,030600,77.89,77.89,77.88,77.89
AUDJPY,20040726,030700,77.88,77.89,77.88,77.88
AUDJPY,20040726,030800,77.89,77.89,77.88,77.88
AUDJPY,20040726,030900,77.89,77.89,77.88,77.88
AUDJPY,20040726,031000,77.89,77.89,77.89,77.89
AUDJPY,20040726,031100,77.89,77.89,77.88,77.88
AUDJPY,20040726,031200,77.88,77.89,77.88,77.89
AUDJPY,20040726,031300,77.89,77.89,77.89,77.89
AUDJPY,20040726,031400,77.88,77.89,77.88,77.88
AUDJPY,20040726,031500,77.88,77.88,77.88,77.88
AUDJPY,20040726,031600,77.88,77.89,77.88,77.89
AUDJPY,20040726,031700,77.90,77.91,77.89,77.91
AUDJPY,20040726,031800,77.92,77.95,77.92,77.94
AUDJPY,20040726,031900,77.93,77.94,77.93,77.93
AUDJPY,20040726,032000,77.92,77.92,77.91,77.92
AUDJPY,20040726,032100,77.93,77.95,77.93,77.93
AUDJPY,20040726,032200,77.92,77.94,77.92,77.94
AUDJPY,20040726,032300,77.93,77.94,77.93,77.93
AUDJPY,20040726,032400,77.92,77.92,77.91,77.92
AUDJPY,20040726,032500,77.91,77.92,77.91,77.91
AUDJPY,20040726,032600,77.89,77.93,77.89,77.93
AUDJPY,20040726,032700,77.92,77.92,77.91,77.91
AUDJPY,20040726,032800,77.92,77.93,77.92,77.93
AUDJPY,20040726,032900,77.92,77.94,77.92,77.94
AUDJPY,20040726,033000,77.92,77.92,77.92,77.92
AUDJPY,20040726,033100,77.91,77.92,77.91,77.91
AUDJPY,20040726,033200,77.90,77.93,77.89,77.93
AUDJPY,20040726,033300,77.92,77.95,77.92,77.95
AUDJPY,20040726,033400,77.96,77.98,77.96,77.97
AUDJPY,20040726,033500,77.96,77.99,77.96,77.98
AUDJPY,20040726,033600,77.99,78.00,77.99,78.00
AUDJPY,20040726,033700,78.01,78.01,77.99,78.00
AUDJPY,20040726,033800,77.99,77.99,77.97,77.97
AUDJPY,20040726,033900,77.98,78.00,77.98,78.00
AUDJPY,20040726,034000,77.99,78.00,77.99,78.00
AUDJPY,20040726,034100,78.01,78.01,78.01,78.01
AUDJPY,20040726,034200,78.01,78.01,78.01,78.01
AUDJPY,20040726,034300,78.01,78.02,78.00,78.02
AUDJPY,20040726,034400,78.03,78.03,78.02,78.02
AUDJPY,20040726,034500,78.03,78.04,78.02,78.02
AUDJPY,20040726,034600,78.03,78.04,78.02,78.04
AUDJPY,20040726,034700,78.03,78.04,78.03,78.03
AUDJPY,20040726,034800,78.04,78.04,78.01,78.02
AUDJPY,20040726,034900,78.01,78.03,78.00,78.03
AUDJPY,20040726,035000,78.02,78.03,78.01,78.03
AUDJPY,20040726,035100,78.02,78.02,78.01,78.01
AUDJPY,20040726,035200,78.01,78.01,78.01,78.01
AUDJPY,20040726,035300,78.02,78.07,78.02,78.07
AUDJPY,20040726,035400,78.08,78.08,78.01,78.01
AUDJPY,20040726,035500,78.01,78.01,78.01,78.01
AUDJPY,20040726,035600,78.02,78.03,78.02,78.03
AUDJPY,20040726,035700,78.04,78.05,78.04,78.05
AUDJPY,20040726,035800,78.05,78.05,78.05,78.05
AUDJPY,20040726,035900,78.06,78.06,78.06,78.06
AUDJPY,20040726,040000,78.06,78.07,78.06,78.07
AUDJPY,20040726,040100,78.07,78.08,78.07,78.08
AUDJPY,20040726,040200,78.07,78.07,78.07,78.07
AUDJPY,20040726,040300,78.08,78.08,78.05,78.05
AUDJPY,20040726,040400,78.06,78.06,78.06,78.06
AUDJPY,20040726,040500,78.06,78.06,78.06,78.06
AUDJPY,20040726,040600,78.06,78.07,78.06,78.06
AUDJPY,20040726,040700,78.05,78.06,78.05,78.06
AUDJPY,20040726,040800,78.05,78.07,78.05,78.07
AUDJPY,20040726,040900,78.08,78.08,78.06,78.08
AUDJPY,20040726,041000,78.07,78.08,78.07,78.08
AUDJPY,20040726,041100,78.09,78.13,78.09,78.11
AUDJPY,20040726,041200,78.12,78.12,78.10,78.10
AUDJPY,20040726,041300,78.11,78.11,78.09,78.09
AUDJPY,20040726,041400,78.10,78.10,78.10,78.10
AUDJPY,20040726,041500,78.11,78.11,78.10,78.10
AUDJPY,20040726,041600,78.11,78.12,78.10,78.11
AUDJPY,20040726,041700,78.12,78.12,78.12,78.12
AUDJPY,20040726,041800,78.13,78.15,78.12,78.15
AUDJPY,20040726,041900,78.14,78.14,78.12,78.13
AUDJPY,20040726,042000,78.14,78.17,78.14,78.17
AUDJPY,20040726,042100,78.16,78.19,78.16,78.19
AUDJPY,20040726,042200,78.18,78.19,78.18,78.19
AUDJPY,20040726,042300,78.19,78.19,78.19,78.19
AUDJPY,20040726,042400,78.19,78.19,78.19,78.19
AUDJPY,20040726,042500,78.18,78.18,78.17,78.17
AUDJPY,20040726,042600,78.18,78.18,78.18,78.18
AUDJPY,20040726,042700,78.18,78.18,78.17,78.17
AUDJPY,20040726,042800,78.16,78.17,78.16,78.17
AUDJPY,20040726,042900,78.18,78.18,78.16,78.16
AUDJPY,20040726,043000,78.16,78.16,78.16,78.16
AUDJPY,20040726,043100,78.15,78.16,78.14,78.15
AUDJPY,20040726,043200,78.16,78.16,78.16,78.16
AUDJPY,20040726,043300,78.16,78.16,78.16,78.16
AUDJPY,20040726,043400,78.15,78.15,78.13,78.14
AUDJPY,20040726,043500,78.13,78.14,78.13,78.14
AUDJPY,20040726,043600,78.15,78.15,78.13,78.14
AUDJPY,20040726,043700,78.14,78.14,78.14,78.14
AUDJPY,20040726,043800,78.13,78.13,78.13,78.13
AUDJPY,20040726,043900,78.12,78.12,78.09,78.11
AUDJPY,20040726,044000,78.10,78.10,78.09,78.09
AUDJPY,20040726,044100,78.08,78.09,78.08,78.09
AUDJPY,20040726,044200,78.08,78.08,78.08,78.08
AUDJPY,20040726,044300,78.08,78.09,78.08,78.08
AUDJPY,20040726,044400,78.09,78.09,78.09,78.09
AUDJPY,20040726,044500,78.09,78.09,78.09,78.09
AUDJPY,20040726,044600,78.09,78.09,78.09,78.09
AUDJPY,20040726,044700,78.08,78.09,78.07,78.07
AUDJPY,20040726,044800,78.08,78.08,78.08,78.08
AUDJPY,20040726,044900,78.07,78.07,78.06,78.06
AUDJPY,20040726,045000,78.07,78.07,78.07,78.07
AUDJPY,20040726,045100,78.08,78.08,78.07,78.07
AUDJPY,20040726,045200,78.08,78.08,78.07,78.07
AUDJPY,20040726,045300,78.08,78.08,78.07,78.08
AUDJPY,20040726,045400,78.08,78.08,78.08,78.08
AUDJPY,20040726,045500,78.07,78.08,78.07,78.08
AUDJPY,20040726,045600,78.07,78.07,78.06,78.07
AUDJPY,20040726,045700,78.08,78.08,78.07,78.08
AUDJPY,20040726,045800,78.07,78.08,78.05,78.05
AUDJPY,20040726,045900,78.06,78.07,78.06,78.07
AUDJPY,20040726,050000,78.07,78.07,78.07,78.07
AUDJPY,20040726,050100,78.08,78.08,78.08,78.08
AUDJPY,20040726,050200,78.08,78.09,78.08,78.09
AUDJPY,20040726,050300,78.09,78.09,78.09,78.09
AUDJPY,20040726,050400,78.10,78.10,78.09,78.09
AUDJPY,20040726,050500,78.09,78.09,78.08,78.08
AUDJPY,20040726,050600,78.08,78.08,78.08,78.08
AUDJPY,20040726,050700,78.08,78.08,78.06,78.06
AUDJPY,20040726,050800,78.06,78.06,78.06,78.06
AUDJPY,20040726,050900,78.07,78.08,78.07,78.08
AUDJPY,20040726,051000,78.07,78.07,78.07,78.07
AUDJPY,20040726,051100,78.08,78.08,78.08,78.08
AUDJPY,20040726,051200,78.09,78.09,78.08,78.08
AUDJPY,20040726,051300,78.08,78.08,78.08,78.08
AUDJPY,20040726,051400,78.09,78.09,78.09,78.09
AUDJPY,20040726,051500,78.09,78.09,78.09,78.09
AUDJPY,20040726,051600,78.10,78.10,78.09,78.09
AUDJPY,20040726,051700,78.08,78.10,78.08,78.10
AUDJPY,20040726,051800,78.10,78.10,78.10,78.10
AUDJPY,20040726,051900,78.09,78.09,78.08,78.08
AUDJPY,20040726,052000,78.08,78.08,78.07,78.07
AUDJPY,20040726,052100,78.06,78.06,78.03,78.03
AUDJPY,20040726,052200,78.03,78.03,78.03,78.03
AUDJPY,20040726,052300,78.03,78.03,78.03,78.03
AUDJPY,20040726,052400,78.04,78.04,78.04,78.04
AUDJPY,20040726,052500,78.05,78.06,78.04,78.06
AUDJPY,20040726,052600,78.06,78.06,78.05,78.05
AUDJPY,20040726,052700,78.04,78.05,78.04,78.05
AUDJPY,20040726,052800,78.05,78.05,78.04,78.04
AUDJPY,20040726,052900,78.03,78.03,78.02,78.03
AUDJPY,20040726,053000,78.02,78.03,78.02,78.02
AUDJPY,20040726,053100,78.01,78.01,78.01,78.01
AUDJPY,20040726,053200,78.01,78.01,78.01,78.01
AUDJPY,20040726,053300,78.01,78.01,77.99,77.99
AUDJPY,20040726,053400,78.00,78.00,77.98,77.98
AUDJPY,20040726,053500,77.97,77.97,77.96,77.97
AUDJPY,20040726,053600,77.97,77.97,77.97,77.97
AUDJPY,20040726,053700,77.97,77.97,77.97,77.97
AUDJPY,20040726,053800,77.98,77.98,77.98,77.98
AUDJPY,20040726,053900,77.98,77.99,77.97,77.99
AUDJPY,20040726,054000,78.00,78.00,77.98,77.99
AUDJPY,20040726,054100,78.00,78.00,78.00,78.00
AUDJPY,20040726,054200,77.99,78.00,77.99,78.00
AUDJPY,20040726,054300,78.00,78.00,78.00,78.00
AUDJPY,20040726,054400,78.00,78.01,78.00,78.01
AUDJPY,20040726,054500,78.00,78.01,78.00,78.01
AUDJPY,20040726,054600,78.01,78.02,78.01,78.01
AUDJPY,20040726,054700,78.02,78.02,78.02,78.02
AUDJPY,20040726,054800,78.02,78.02,78.02,78.02
AUDJPY,20040726,054900,78.02,78.02,78.02,78.02
AUDJPY,20040726,055000,78.03,78.03,78.03,78.03
AUDJPY,20040726,055100,78.03,78.03,78.03,78.03
AUDJPY,20040726,055200,78.03,78.03,78.03,78.03
AUDJPY,20040726,055300,78.03,78.03,78.02,78.02
AUDJPY,20040726,055400,78.01,78.01,78.01,78.01
AUDJPY,20040726,055500,78.01,78.02,78.01,78.02
AUDJPY,20040726,055600,78.01,78.02,78.01,78.01
AUDJPY,20040726,055700,78.01,78.01,78.01,78.01
AUDJPY,20040726,055800,78.01,78.01,78.01,78.01
AUDJPY,20040726,055900,78.01,78.01,78.01,78.01
AUDJPY,20040726,060000,78.01,78.01,78.01,78.01
AUDJPY,20040726,060100,78.02,78.02,78.02,78.02
AUDJPY,20040726,060200,78.02,78.02,78.01,78.02
AUDJPY,20040726,060300,78.03,78.04,78.03,78.04
AUDJPY,20040726,060400,78.04,78.04,78.04,78.04
AUDJPY,20040726,060500,78.04,78.04,78.04,78.04
AUDJPY,20040726,060600,78.05,78.05,78.05,78.05
AUDJPY,20040726,060700,78.06,78.06,78.06,78.06
AUDJPY,20040726,060800,78.06,78.06,78.06,78.06
AUDJPY,20040726,060900,78.05,78.07,78.05,78.07
AUDJPY,20040726,061000,78.06,78.06,78.04,78.05
AUDJPY,20040726,061100,78.04,78.05,78.04,78.04
AUDJPY,20040726,061200,78.03,78.04,78.03,78.04
AUDJPY,20040726,061300,78.05,78.05,78.05,78.05
AUDJPY,20040726,061400,78.05,78.05,78.05,78.05
AUDJPY,20040726,061500,78.04,78.05,78.04,78.04
AUDJPY,20040726,061600,78.05,78.05,78.04,78.05
AUDJPY,20040726,061700,78.05,78.05,78.04,78.04
AUDJPY,20040726,061800,78.03,78.07,78.03,78.07
AUDJPY,20040726,061900,78.06,78.08,78.06,78.08
AUDJPY,20040726,062000,78.07,78.09,78.07,78.09
AUDJPY,20040726,062100,78.08,78.08,78.07,78.08
AUDJPY,20040726,062200,78.08,78.08,78.07,78.07
AUDJPY,20040726,062400,78.07,78.07,78.06,78.07
AUDJPY,20040726,062500,78.06,78.07,78.06,78.07
AUDJPY,20040726,062600,78.06,78.06,78.05,78.06
AUDJPY,20040726,062700,78.07,78.07,78.06,78.06
AUDJPY,20040726,062800,78.05,78.06,78.05,78.06
AUDJPY,20040726,062900,78.05,78.06,78.05,78.06
AUDJPY,20040726,063000,78.06,78.06,78.06,78.06
AUDJPY,20040726,063100,78.07,78.08,78.07,78.08
AUDJPY,20040726,063200,78.08,78.09,78.08,78.09
AUDJPY,20040726,063300,78.10,78.10,78.09,78.09
AUDJPY,20040726,063400,78.08,78.08,78.07,78.07
AUDJPY,20040726,063500,78.06,78.07,78.06,78.06
AUDJPY,20040726,063600,78.05,78.05,78.05,78.05
AUDJPY,20040726,063700,78.05,78.05,78.03,78.03
AUDJPY,20040726,063800,78.04,78.04,78.02,78.02
AUDJPY,20040726,063900,78.03,78.03,78.01,78.02
AUDJPY,20040726,064000,78.02,78.02,78.02,78.02
AUDJPY,20040726,064100,78.03,78.03,78.01,78.01
AUDJPY,20040726,064200,78.02,78.03,78.01,78.02
AUDJPY,20040726,064300,78.03,78.03,78.02,78.03
AUDJPY,20040726,064400,78.02,78.05,78.02,78.04
AUDJPY,20040726,064500,78.05,78.06,78.05,78.06
AUDJPY,20040726,064600,78.05,78.05,78.04,78.05
AUDJPY,20040726,064700,78.04,78.05,78.04,78.05
AUDJPY,20040726,064800,78.04,78.05,78.04,78.05
AUDJPY,20040726,064900,78.05,78.05,78.05,78.05
AUDJPY,20040726,065000,78.04,78.04,78.04,78.04
AUDJPY,20040726,065100,78.04,78.04,78.04,78.04
AUDJPY,20040726,065200,78.04,78.05,78.04,78.05
AUDJPY,20040726,065300,78.05,78.05,78.05,78.05
AUDJPY,20040726,065400,78.05,78.05,78.05,78.05
AUDJPY,20040726,065500,78.05,78.05,78.05,78.05
AUDJPY,20040726,065600,78.04,78.04,78.04,78.04
AUDJPY,20040726,065700,78.05,78.06,78.05,78.06
AUDJPY,20040726,065800,78.05,78.06,78.05,78.05
AUDJPY,20040726,065900,78.04,78.05,78.04,78.05
AUDJPY,20040726,070000,78.04,78.04,78.02,78.03
AUDJPY,20040726,070100,78.02,78.02,78.01,78.02
AUDJPY,20040726,070200,78.03,78.03,78.01,78.02
AUDJPY,20040726,070300,78.01,78.02,78.01,78.02
AUDJPY,20040726,070400,78.02,78.03,78.02,78.03
AUDJPY,20040726,070500,78.04,78.04,78.04,78.04
AUDJPY,20040726,070600,78.04,78.06,78.04,78.06
AUDJPY,20040726,070700,78.05,78.06,78.05,78.05
AUDJPY,20040726,070800,78.06,78.06,78.05,78.06
AUDJPY,20040726,070900,78.05,78.05,78.05,78.05
AUDJPY,20040726,071000,78.05,78.06,78.05,78.06
AUDJPY,20040726,071100,78.05,78.05,78.05,78.05
AUDJPY,20040726,071200,78.05,78.05,78.05,78.05
AUDJPY,20040726,071300,78.04,78.05,78.04,78.04
AUDJPY,20040726,071400,78.05,78.05,78.04,78.05
AUDJPY,20040726,071500,78.05,78.05,78.04,78.04
AUDJPY,20040726,071600,78.05,78.05,78.05,78.05
AUDJPY,20040726,071700,78.05,78.05,78.04,78.05
AUDJPY,20040726,071800,78.04,78.04,78.03,78.03
AUDJPY,20040726,071900,78.04,78.04,78.04,78.04
AUDJPY,20040726,072000,78.03,78.04,78.03,78.04
AUDJPY,20040726,072100,78.04,78.04,78.04,78.04
AUDJPY,20040726,072200,78.05,78.05,78.04,78.05
AUDJPY,20040726,072300,78.05,78.05,78.05,78.05
AUDJPY,20040726,072400,78.04,78.05,78.04,78.05
AUDJPY,20040726,072500,78.05,78.05,78.05,78.05
AUDJPY,20040726,072600,78.06,78.06,78.06,78.06
AUDJPY,20040726,072700,78.06,78.06,78.05,78.05
AUDJPY,20040726,072800,78.05,78.05,78.05,78.05
AUDJPY,20040726,072900,78.04,78.04,78.04,78.04
AUDJPY,20040726,073000,78.05,78.05,78.04,78.05
AUDJPY,20040726,073100,78.04,78.05,78.04,78.05
AUDJPY,20040726,073200,78.04,78.04,78.04,78.04
AUDJPY,20040726,073300,78.04,78.04,78.04,78.04
AUDJPY,20040726,073400,78.04,78.04,78.04,78.04
AUDJPY,20040726,073500,78.03,78.04,78.03,78.04
AUDJPY,20040726,073600,78.03,78.04,78.03,78.04
AUDJPY,20040726,073700,78.05,78.05,78.05,78.05
AUDJPY,20040726,073800,78.05,78.05,78.03,78.03
AUDJPY,20040726,073900,78.04,78.04,78.04,78.04
AUDJPY,20040726,074000,78.04,78.04,78.03,78.03
AUDJPY,20040726,074100,78.02,78.03,78.02,78.02
AUDJPY,20040726,074200,78.01,78.02,78.00,78.00
AUDJPY,20040726,074300,78.01,78.01,78.00,78.01
AUDJPY,20040726,074400,78.01,78.01,78.01,78.01
AUDJPY,20040726,074500,78.00,78.01,78.00,78.01
AUDJPY,20040726,074600,78.01,78.01,78.01,78.01
AUDJPY,20040726,074700,78.01,78.01,78.01,78.01
AUDJPY,20040726,074800,78.01,78.01,78.01,78.01
AUDJPY,20040726,074900,78.01,78.02,78.01,78.02
AUDJPY,20040726,075000,78.03,78.03,78.02,78.03
AUDJPY,20040726,075100,78.03,78.04,78.03,78.04
AUDJPY,20040726,075200,78.05,78.06,78.03,78.05
AUDJPY,20040726,075300,78.06,78.07,78.06,78.06
AUDJPY,20040726,075400,78.05,78.06,78.05,78.05
AUDJPY,20040726,075500,78.05,78.05,78.05,78.05
AUDJPY,20040726,075600,78.06,78.06,78.06,78.06
AUDJPY,20040726,075700,78.06,78.06,78.06,78.06
AUDJPY,20040726,075800,78.06,78.06,78.05,78.05
AUDJPY,20040726,075900,78.06,78.06,78.05,78.06
AUDJPY,20040726,080000,78.06,78.06,78.05,78.06
AUDJPY,20040726,080100,78.07,78.07,78.06,78.06
AUDJPY,20040726,080200,78.07,78.11,78.07,78.11
AUDJPY,20040726,080300,78.12,78.15,78.12,78.14
AUDJPY,20040726,080400,78.13,78.13,78.12,78.12
AUDJPY,20040726,080500,78.11,78.12,78.11,78.11
AUDJPY,20040726,080600,78.12,78.13,78.12,78.12
AUDJPY,20040726,080700,78.11,78.12,78.11,78.11
AUDJPY,20040726,080800,78.10,78.11,78.06,78.06
AUDJPY,20040726,080900,78.05,78.06,78.05,78.06
AUDJPY,20040726,081000,78.07,78.07,78.05,78.05
AUDJPY,20040726,081100,78.06,78.06,78.04,78.04
AUDJPY,20040726,081200,78.03,78.05,78.03,78.05
AUDJPY,20040726,081300,78.04,78.05,78.03,78.05
AUDJPY,20040726,081400,78.04,78.04,78.01,78.02
AUDJPY,20040726,081500,78.01,78.03,78.00,78.00
AUDJPY,20040726,081600,78.00,78.00,77.99,77.99
AUDJPY,20040726,081700,77.98,77.98,77.96,77.97
AUDJPY,20040726,081800,77.96,77.97,77.96,77.97
AUDJPY,20040726,081900,77.98,77.98,77.96,77.96
AUDJPY,20040726,082000,77.97,77.97,77.92,77.92
AUDJPY,20040726,082100,77.93,77.93,77.93,77.93
AUDJPY,20040726,082200,77.94,77.94,77.91,77.92
AUDJPY,20040726,082300,77.91,77.91,77.90,77.91
AUDJPY,20040726,082400,77.90,77.90,77.86,77.88
AUDJPY,20040726,082500,77.87,77.88,77.83,77.85
AUDJPY,20040726,082600,77.86,77.87,77.85,77.86
AUDJPY,20040726,082700,77.87,77.89,77.86,77.89
AUDJPY,20040726,082800,77.89,77.91,77.89,77.91
AUDJPY,20040726,082900,77.90,77.90,77.89,77.90
AUDJPY,20040726,083000,77.89,77.90,77.89,77.90
AUDJPY,20040726,083100,77.89,77.89,77.85,77.85
AUDJPY,20040726,083200,77.83,77.83,77.82,77.82
AUDJPY,20040726,083300,77.81,77.84,77.81,77.84
AUDJPY,20040726,083400,77.85,77.86,77.85,77.85
AUDJPY,20040726,083500,77.84,77.84,77.84,77.84
AUDJPY,20040726,083600,77.84,77.86,77.84,77.86
AUDJPY,20040726,083700,77.86,77.86,77.86,77.86
AUDJPY,20040726,083800,77.85,77.87,77.85,77.86
AUDJPY,20040726,083900,77.85,77.87,77.85,77.87
AUDJPY,20040726,084000,77.88,77.89,77.87,77.87
AUDJPY,20040726,084100,77.88,77.89,77.88,77.88
AUDJPY,20040726,084200,77.87,77.87,77.86,77.87
AUDJPY,20040726,084300,77.86,77.86,77.85,77.85
AUDJPY,20040726,084400,77.84,77.84,77.82,77.83
AUDJPY,20040726,084500,77.84,77.84,77.81,77.81
AUDJPY,20040726,084600,77.81,77.82,77.81,77.82
AUDJPY,20040726,084700,77.81,77.81,77.76,77.78
AUDJPY,20040726,084800,77.79,77.79,77.78,77.78
AUDJPY,20040726,084900,77.77,77.78,77.76,77.78
AUDJPY,20040726,085000,77.77,77.78,77.77,77.78
AUDJPY,20040726,085100,77.77,77.77,77.76,77.76
AUDJPY,20040726,085200,77.75,77.75,77.74,77.75
AUDJPY,20040726,085300,77.74,77.75,77.73,77.73
AUDJPY,20040726,085400,77.74,77.74,77.69,77.69
AUDJPY,20040726,085500,77.67,77.67,77.58,77.60
AUDJPY,20040726,085600,77.61,77.66,77.61,77.66
AUDJPY,20040726,085700,77.65,77.68,77.65,77.68
AUDJPY,20040726,085800,77.69,77.70,77.69,77.70
AUDJPY,20040726,085900,77.71,77.71,77.71,77.71
AUDJPY,20040726,090000,77.70,77.74,77.70,77.74
AUDJPY,20040726,090100,77.75,77.75,77.72,77.73
AUDJPY,20040726,090200,77.72,77.73,77.71,77.71
AUDJPY,20040726,090300,77.70,77.70,77.69,77.70
AUDJPY,20040726,090400,77.71,77.72,77.71,77.71
AUDJPY,20040726,090500,77.70,77.72,77.70,77.72
AUDJPY,20040726,090600,77.73,77.75,77.73,77.75
AUDJPY,20040726,090700,77.76,77.76,77.75,77.76
AUDJPY,20040726,090800,77.76,77.76,77.76,77.76
AUDJPY,20040726,090900,77.75,77.76,77.75,77.76
AUDJPY,20040726,091000,77.77,77.77,77.75,77.76
AUDJPY,20040726,091100,77.75,77.75,77.72,77.72
AUDJPY,20040726,091200,77.71,77.71,77.71,77.71
AUDJPY,20040726,091300,77.71,77.72,77.71,77.72
AUDJPY,20040726,091400,77.74,77.75,77.72,77.72
AUDJPY,20040726,091500,77.73,77.73,77.72,77.73
AUDJPY,20040726,091600,77.72,77.73,77.71,77.71
AUDJPY,20040726,091700,77.70,77.70,77.69,77.69
AUDJPY,20040726,091800,77.70,77.72,77.70,77.72
AUDJPY,20040726,091900,77.71,77.71,77.70,77.70
AUDJPY,20040726,092000,77.71,77.74,77.71,77.72
AUDJPY,20040726,092100,77.71,77.75,77.71,77.74
AUDJPY,20040726,092200,77.75,77.75,77.74,77.75
AUDJPY,20040726,092300,77.74,77.75,77.73,77.75
AUDJPY,20040726,092400,77.76,77.77,77.76,77.77
AUDJPY,20040726,092500,77.78,77.79,77.76,77.76
AUDJPY,20040726,092600,77.77,77.81,77.77,77.81
AUDJPY,20040726,092700,77.80,77.81,77.79,77.81
AUDJPY,20040726,092800,77.80,77.81,77.80,77.81
AUDJPY,20040726,092900,77.80,77.81,77.79,77.81
AUDJPY,20040726,093000,77.80,77.83,77.79,77.83
AUDJPY,20040726,093100,77.82,77.83,77.81,77.82
AUDJPY,20040726,093200,77.81,77.82,77.81,77.81
AUDJPY,20040726,093300,77.81,77.81,77.81,77.81
AUDJPY,20040726,093400,77.82,77.83,77.82,77.83
AUDJPY,20040726,093500,77.84,77.84,77.83,77.84
AUDJPY,20040726,093600,77.85,77.88,77.85,77.87
AUDJPY,20040726,093700,77.86,77.87,77.86,77.86
AUDJPY,20040726,093800,77.87,77.89,77.87,77.87
AUDJPY,20040726,093900,77.88,77.90,77.87,77.90
AUDJPY,20040726,094000,77.89,77.90,77.88,77.88
AUDJPY,20040726,094100,77.89,77.89,77.87,77.88
AUDJPY,20040726,094200,77.87,77.88,77.87,77.87
AUDJPY,20040726,094300,77.86,77.88,77.86,77.88
AUDJPY,20040726,094400,77.87,77.89,77.87,77.89
AUDJPY,20040726,094500,77.88,77.89,77.86,77.86
AUDJPY,20040726,094600,77.87,77.90,77.87,77.89
AUDJPY,20040726,094700,77.90,77.90,77.89,77.89
AUDJPY,20040726,094800,77.88,77.91,77.88,77.91
AUDJPY,20040726,094900,77.90,77.90,77.90,77.90
AUDJPY,20040726,095000,77.90,77.92,77.90,77.92
AUDJPY,20040726,095100,77.93,77.93,77.92,77.93
AUDJPY,20040726,095200,77.94,77.96,77.94,77.95
AUDJPY,20040726,095300,77.94,77.98,77.94,77.98
AUDJPY,20040726,095400,77.97,77.97,77.95,77.95
AUDJPY,20040726,095500,77.96,77.96,77.95,77.96
AUDJPY,20040726,095600,77.97,77.98,77.96,77.97
AUDJPY,20040726,095700,77.97,77.97,77.97,77.97
AUDJPY,20040726,095800,77.97,77.97,77.97,77.97
AUDJPY,20040726,095900,77.97,77.98,77.97,77.98
AUDJPY,20040726,100000,77.99,77.99,77.99,77.99
AUDJPY,20040726,100100,78.00,78.00,77.99,78.00
AUDJPY,20040726,100200,77.99,77.99,77.98,77.98
AUDJPY,20040726,100300,77.99,77.99,77.97,77.98
AUDJPY,20040726,100400,77.97,77.98,77.97,77.98
AUDJPY,20040726,100500,77.97,77.99,77.97,77.99
AUDJPY,20040726,100600,78.00,78.02,78.00,78.02
AUDJPY,20040726,100700,78.01,78.03,78.00,78.03
AUDJPY,20040726,100800,78.04,78.05,78.03,78.05
AUDJPY,20040726,100900,78.04,78.04,78.01,78.02
AUDJPY,20040726,101000,78.01,78.01,78.01,78.01
AUDJPY,20040726,101100,78.00,78.00,77.99,77.99
AUDJPY,20040726,101200,77.98,77.99,77.95,77.95
AUDJPY,20040726,101300,77.96,77.96,77.95,77.96
AUDJPY,20040726,101400,77.95,78.00,77.95,78.00
AUDJPY,20040726,101500,78.00,78.00,78.00,78.00
AUDJPY,20040726,101600,78.01,78.01,78.00,78.01
AUDJPY,20040726,101700,78.02,78.05,78.01,78.01
AUDJPY,20040726,101800,78.00,78.01,78.00,78.01
AUDJPY,20040726,101900,78.02,78.04,78.02,78.04
AUDJPY,20040726,102000,78.03,78.06,78.03,78.05
AUDJPY,20040726,102100,78.06,78.07,78.06,78.06
AUDJPY,20040726,102200,78.05,78.05,78.04,78.05
AUDJPY,20040726,102300,78.04,78.05,78.04,78.05
AUDJPY,20040726,102400,78.04,78.05,78.04,78.05
AUDJPY,20040726,102500,78.04,78.04,78.03,78.03
AUDJPY,20040726,102600,78.02,78.04,78.02,78.04
AUDJPY,20040726,102700,78.05,78.08,78.05,78.07
AUDJPY,20040726,102800,78.06,78.08,78.06,78.07
AUDJPY,20040726,102900,78.08,78.08,78.06,78.06
AUDJPY,20040726,103000,78.05,78.07,78.05,78.07
AUDJPY,20040726,103100,78.08,78.08,78.06,78.06
AUDJPY,20040726,103200,78.07,78.08,78.06,78.08
AUDJPY,20040726,103300,78.09,78.10,78.09,78.09
AUDJPY,20040726,103400,78.08,78.09,78.07,78.09
AUDJPY,20040726,103500,78.08,78.09,78.08,78.09
AUDJPY,20040726,103600,78.10,78.10,78.09,78.09
AUDJPY,20040726,103700,78.10,78.11,78.10,78.10
AUDJPY,20040726,103800,78.11,78.12,78.11,78.11
AUDJPY,20040726,103900,78.10,78.10,78.09,78.10
AUDJPY,20040726,104000,78.10,78.10,78.10,78.10
AUDJPY,20040726,104100,78.09,78.11,78.09,78.11
AUDJPY,20040726,104200,78.12,78.12,78.12,78.12
AUDJPY,20040726,104300,78.11,78.12,78.11,78.12
AUDJPY,20040726,104400,78.12,78.12,78.11,78.11
AUDJPY,20040726,104500,78.11,78.11,78.11,78.11
AUDJPY,20040726,104600,78.10,78.11,78.10,78.11
AUDJPY,20040726,104700,78.12,78.14,78.12,78.14
AUDJPY,20040726,104800,78.15,78.15,78.15,78.15
AUDJPY,20040726,104900,78.16,78.16,78.14,78.16
AUDJPY,20040726,105000,78.15,78.15,78.14,78.14
AUDJPY,20040726,105100,78.15,78.15,78.14,78.14
AUDJPY,20040726,105200,78.15,78.16,78.15,78.16
AUDJPY,20040726,105300,78.16,78.16,78.15,78.16
AUDJPY,20040726,105400,78.16,78.17,78.16,78.17
AUDJPY,20040726,105500,78.16,78.17,78.16,78.17
AUDJPY,20040726,105600,78.17,78.17,78.16,78.16
AUDJPY,20040726,105700,78.17,78.17,78.15,78.16
AUDJPY,20040726,105800,78.17,78.19,78.17,78.18
AUDJPY,20040726,105900,78.17,78.18,78.17,78.17
AUDJPY,20040726,110000,78.17,78.17,78.15,78.15
AUDJPY,20040726,110100,78.14,78.14,78.14,78.14
AUDJPY,20040726,110200,78.15,78.16,78.15,78.16
AUDJPY,20040726,110300,78.17,78.18,78.17,78.18
AUDJPY,20040726,110400,78.17,78.17,78.16,78.17
AUDJPY,20040726,110500,78.16,78.16,78.14,78.14
AUDJPY,20040726,110600,78.13,78.13,78.11,78.11
AUDJPY,20040726,110700,78.10,78.11,78.08,78.11
AUDJPY,20040726,110800,78.10,78.12,78.10,78.11
AUDJPY,20040726,110900,78.11,78.12,78.11,78.12
AUDJPY,20040726,111000,78.11,78.11,78.11,78.11
AUDJPY,20040726,111100,78.11,78.11,78.11,78.11
AUDJPY,20040726,111200,78.11,78.11,78.11,78.11
AUDJPY,20040726,111300,78.10,78.11,78.10,78.11
AUDJPY,20040726,111400,78.11,78.12,78.11,78.12
AUDJPY,20040726,111500,78.12,78.12,78.12,78.12
AUDJPY,20040726,111600,78.11,78.11,78.11,78.11
AUDJPY,20040726,111700,78.12,78.13,78.12,78.13
AUDJPY,20040726,111800,78.14,78.16,78.14,78.16
AUDJPY,20040726,111900,78.17,78.19,78.17,78.19
AUDJPY,20040726,112000,78.18,78.19,78.17,78.19
AUDJPY,20040726,112100,78.20,78.21,78.20,78.21
AUDJPY,20040726,112200,78.22,78.22,78.22,78.22
AUDJPY,20040726,112300,78.23,78.23,78.22,78.22
AUDJPY,20040726,112400,78.23,78.23,78.23,78.23
AUDJPY,20040726,112500,78.22,78.25,78.22,78.25
AUDJPY,20040726,112600,78.25,78.27,78.25,78.27
AUDJPY,20040726,112700,78.26,78.26,78.24,78.24
AUDJPY,20040726,112800,78.23,78.23,78.20,78.22
AUDJPY,20040726,112900,78.23,78.23,78.21,78.22
AUDJPY,20040726,113000,78.22,78.22,78.22,78.22
AUDJPY,20040726,113100,78.23,78.23,78.22,78.22
AUDJPY,20040726,113200,78.21,78.22,78.21,78.22
AUDJPY,20040726,113300,78.22,78.22,78.22,78.22
AUDJPY,20040726,113400,78.21,78.23,78.21,78.23
AUDJPY,20040726,113500,78.24,78.24,78.22,78.22
AUDJPY,20040726,113600,78.23,78.23,78.20,78.22
AUDJPY,20040726,113700,78.22,78.22,78.22,78.22
AUDJPY,20040726,113800,78.23,78.23,78.22,78.22
AUDJPY,20040726,113900,78.23,78.24,78.23,78.24
AUDJPY,20040726,114000,78.23,78.23,78.22,78.23
AUDJPY,20040726,114100,78.22,78.24,78.22,78.24
AUDJPY,20040726,114200,78.23,78.23,78.23,78.23
AUDJPY,20040726,114300,78.24,78.24,78.23,78.23
AUDJPY,20040726,114400,78.23,78.23,78.23,78.23
AUDJPY,20040726,114500,78.23,78.23,78.23,78.23
AUDJPY,20040726,114600,78.22,78.22,78.21,78.21
AUDJPY,20040726,114700,78.22,78.25,78.21,78.24
AUDJPY,20040726,114800,78.23,78.25,78.23,78.25
AUDJPY,20040726,114900,78.26,78.30,78.26,78.30
AUDJPY,20040726,115000,78.29,78.30,78.29,78.30
AUDJPY,20040726,115100,78.31,78.32,78.30,78.30
AUDJPY,20040726,115200,78.28,78.28,78.26,78.26
AUDJPY,20040726,115300,78.26,78.27,78.26,78.26
AUDJPY,20040726,115400,78.27,78.27,78.27,78.27
AUDJPY,20040726,115500,78.27,78.29,78.27,78.29
AUDJPY,20040726,115600,78.28,78.28,78.27,78.27
AUDJPY,20040726,115700,78.27,78.28,78.27,78.28
AUDJPY,20040726,115800,78.28,78.28,78.28,78.28
AUDJPY,20040726,115900,78.28,78.28,78.26,78.26
AUDJPY,20040726,120000,78.27,78.27,78.27,78.27
AUDJPY,20040726,120100,78.28,78.28,78.27,78.27
AUDJPY,20040726,120200,78.28,78.28,78.27,78.27
AUDJPY,20040726,120300,78.27,78.27,78.26,78.26
AUDJPY,20040726,120400,78.26,78.26,78.26,78.26
AUDJPY,20040726,120500,78.25,78.26,78.25,78.26
AUDJPY,20040726,120600,78.26,78.26,78.26,78.26
AUDJPY,20040726,120700,78.26,78.26,78.26,78.26
AUDJPY,20040726,120800,78.25,78.25,78.25,78.25
AUDJPY,20040726,120900,78.26,78.26,78.25,78.25
AUDJPY,20040726,121000,78.25,78.25,78.24,78.24
AUDJPY,20040726,121100,78.25,78.25,78.24,78.25
AUDJPY,20040726,121200,78.24,78.24,78.22,78.22
AUDJPY,20040726,121300,78.21,78.22,78.21,78.22
AUDJPY,20040726,121400,78.21,78.22,78.21,78.21
AUDJPY,20040726,121500,78.20,78.22,78.20,78.22
AUDJPY,20040726,121600,78.22,78.22,78.22,78.22
AUDJPY,20040726,121700,78.21,78.22,78.21,78.22
AUDJPY,20040726,121800,78.23,78.23,78.22,78.22
AUDJPY,20040726,121900,78.23,78.23,78.21,78.21
AUDJPY,20040726,122000,78.19,78.21,78.19,78.21
AUDJPY,20040726,122100,78.20,78.20,78.19,78.20
AUDJPY,20040726,122200,78.19,78.20,78.19,78.19
AUDJPY,20040726,122300,78.20,78.21,78.20,78.20
AUDJPY,20040726,122400,78.21,78.21,78.17,78.18
AUDJPY,20040726,122500,78.17,78.18,78.17,78.18
AUDJPY,20040726,122600,78.19,78.19,78.18,78.18
AUDJPY,20040726,122700,78.19,78.19,78.18,78.18
AUDJPY,20040726,122800,78.17,78.17,78.17,78.17
AUDJPY,20040726,122900,78.17,78.17,78.14,78.14
AUDJPY,20040726,123000,78.13,78.13,78.13,78.13
AUDJPY,20040726,123100,78.14,78.15,78.13,78.14
AUDJPY,20040726,123200,78.13,78.13,78.12,78.12
AUDJPY,20040726,123300,78.11,78.13,78.11,78.11
AUDJPY,20040726,123400,78.10,78.12,78.09,78.11
AUDJPY,20040726,123500,78.12,78.12,78.11,78.11
AUDJPY,20040726,123600,78.11,78.11,78.07,78.07
AUDJPY,20040726,123700,78.08,78.09,78.08,78.08
AUDJPY,20040726,123800,78.07,78.08,78.07,78.08
AUDJPY,20040726,123900,78.09,78.09,78.08,78.08
AUDJPY,20040726,124000,78.09,78.10,78.09,78.09
AUDJPY,20040726,124100,78.10,78.10,78.10,78.10
AUDJPY,20040726,124200,78.09,78.11,78.09,78.10
AUDJPY,20040726,124300,78.09,78.09,78.09,78.09
AUDJPY,20040726,124400,78.10,78.11,78.10,78.10
AUDJPY,20040726,124500,78.11,78.11,78.10,78.10
AUDJPY,20040726,124600,78.11,78.11,78.11,78.11
AUDJPY,20040726,124700,78.11,78.12,78.11,78.11
AUDJPY,20040726,124800,78.12,78.13,78.12,78.12
AUDJPY,20040726,124900,78.11,78.11,78.10,78.10
AUDJPY,20040726,125000,78.09,78.09,78.08,78.08
AUDJPY,20040726,125100,78.09,78.09,78.08,78.08
AUDJPY,20040726,125200,78.07,78.07,78.05,78.05
AUDJPY,20040726,125300,78.04,78.04,78.03,78.03
AUDJPY,20040726,125400,78.02,78.04,78.02,78.04
AUDJPY,20040726,125500,78.03,78.04,78.03,78.03
AUDJPY,20040726,125600,78.04,78.04,78.03,78.03
AUDJPY,20040726,125700,78.02,78.07,78.02,78.06
AUDJPY,20040726,125800,78.07,78.08,78.07,78.07
AUDJPY,20040726,125900,78.06,78.07,78.06,78.07
AUDJPY,20040726,130000,78.08,78.09,78.08,78.09
AUDJPY,20040726,130100,78.08,78.08,78.05,78.05
AUDJPY,20040726,130200,78.06,78.06,78.05,78.05
AUDJPY,20040726,130300,78.04,78.05,78.03,78.05
AUDJPY,20040726,130400,78.06,78.06,78.06,78.06
AUDJPY,20040726,130500,78.07,78.07,78.06,78.06
AUDJPY,20040726,130600,78.07,78.07,78.06,78.06
AUDJPY,20040726,130700,78.06,78.06,78.05,78.05
AUDJPY,20040726,130800,78.06,78.06,78.05,78.06
AUDJPY,20040726,130900,78.05,78.06,78.05,78.06
AUDJPY,20040726,131000,78.06,78.06,78.06,78.06
AUDJPY,20040726,131100,78.05,78.05,78.03,78.05
AUDJPY,20040726,131200,78.04,78.04,78.03,78.03
AUDJPY,20040726,131300,78.03,78.04,78.03,78.03
AUDJPY,20040726,131400,78.04,78.04,78.03,78.03
AUDJPY,20040726,131500,78.03,78.03,78.03,78.03
AUDJPY,20040726,131600,78.04,78.06,78.04,78.05
AUDJPY,20040726,131700,78.06,78.07,78.04,78.04
AUDJPY,20040726,131800,78.05,78.05,78.04,78.04
AUDJPY,20040726,131900,78.05,78.05,78.03,78.03
AUDJPY,20040726,132000,78.03,78.03,78.03,78.03
AUDJPY,20040726,132100,78.04,78.04,78.04,78.04
AUDJPY,20040726,132200,78.03,78.03,78.03,78.03
AUDJPY,20040726,132300,78.03,78.03,78.02,78.03
AUDJPY,20040726,132400,78.03,78.03,78.03,78.03
AUDJPY,20040726,132500,78.03,78.03,78.03,78.03
AUDJPY,20040726,132600,78.03,78.03,78.03,78.03
AUDJPY,20040726,132700,78.04,78.04,78.03,78.03
AUDJPY,20040726,132800,78.02,78.02,78.00,78.01
AUDJPY,20040726,132900,78.00,78.01,78.00,78.01
AUDJPY,20040726,133000,78.02,78.02,78.02,78.02
AUDJPY,20040726,133100,78.02,78.02,78.00,78.00
AUDJPY,20040726,133200,77.99,77.99,77.99,77.99
AUDJPY,20040726,133300,77.99,77.99,77.99,77.99
AUDJPY,20040726,133900,77.97,77.98,77.97,77.98
AUDJPY,20040726,134000,77.98,77.98,77.98,77.98
AUDJPY,20040726,134100,77.97,77.97,77.96,77.96
AUDJPY,20040726,134200,77.95,77.95,77.92,77.92
AUDJPY,20040726,134300,77.92,77.92,77.92,77.92
AUDJPY,20040726,134400,77.91,77.94,77.91,77.94
AUDJPY,20040726,134500,77.94,77.94,77.93,77.93
AUDJPY,20040726,134600,77.92,77.92,77.91,77.91
AUDJPY,20040726,134700,77.92,77.94,77.92,77.93
AUDJPY,20040726,134800,77.93,77.93,77.93,77.93
AUDJPY,20040726,134900,77.92,77.92,77.92,77.92
AUDJPY,20040726,135000,77.93,77.93,77.92,77.92
AUDJPY,20040726,135100,77.91,77.92,77.90,77.91
AUDJPY,20040726,135200,77.90,77.90,77.88,77.89
AUDJPY,20040726,135300,77.90,77.91,77.90,77.91
AUDJPY,20040726,135400,77.90,77.93,77.90,77.93
AUDJPY,20040726,135500,77.92,77.93,77.91,77.92
AUDJPY,20040726,135600,77.93,77.93,77.92,77.93
AUDJPY,20040726,135700,77.92,77.94,77.92,77.94
AUDJPY,20040726,135800,77.93,77.94,77.92,77.94
AUDJPY,20040726,135900,77.95,77.95,77.94,77.94
AUDJPY,20040726,140000,77.93,77.94,77.93,77.94
AUDJPY,20040726,140100,77.93,77.93,77.91,77.91
AUDJPY,20040726,140200,77.92,77.92,77.90,77.90
AUDJPY,20040726,140300,77.90,77.90,77.90,77.90
AUDJPY,20040726,140400,77.91,77.92,77.91,77.92
AUDJPY,20040726,140500,77.91,77.92,77.90,77.90
AUDJPY,20040726,140600,77.89,77.89,77.89,77.89
AUDJPY,20040726,140700,77.89,77.90,77.89,77.90
AUDJPY,20040726,140800,77.90,77.91,77.90,77.91
AUDJPY,20040726,140900,77.92,77.92,77.91,77.91
AUDJPY,20040726,141000,77.92,77.93,77.92,77.93
AUDJPY,20040726,141100,77.92,77.92,77.86,77.87
AUDJPY,20040726,141200,77.86,77.86,77.81,77.81
AUDJPY,20040726,141300,77.82,77.82,77.81,77.81
AUDJPY,20040726,141400,77.80,77.80,77.79,77.80
AUDJPY,20040726,141500,77.81,77.84,77.81,77.83
AUDJPY,20040726,141600,77.84,77.88,77.84,77.88
AUDJPY,20040726,141700,77.89,77.89,77.88,77.89
AUDJPY,20040726,141800,77.90,77.90,77.89,77.90
AUDJPY,20040726,141900,77.89,77.89,77.88,77.88
AUDJPY,20040726,142000,77.87,77.87,77.86,77.86
AUDJPY,20040726,142100,77.87,77.87,77.84,77.84
AUDJPY,20040726,142200,77.85,77.86,77.84,77.86
AUDJPY,20040726,142300,77.87,77.88,77.87,77.87
AUDJPY,20040726,142400,77.88,77.88,77.86,77.88
AUDJPY,20040726,142500,77.89,77.89,77.86,77.86
AUDJPY,20040726,142600,77.87,77.87,77.85,77.87
AUDJPY,20040726,142700,77.88,77.89,77.88,77.89
AUDJPY,20040726,142800,77.90,77.91,77.88,77.88
AUDJPY,20040726,142900,77.89,77.90,77.89,77.89
AUDJPY,20040726,143000,77.88,77.88,77.86,77.88
AUDJPY,20040726,143100,77.89,77.89,77.88,77.89
AUDJPY,20040726,143200,77.88,77.91,77.88,77.90
AUDJPY,20040726,143300,77.91,77.93,77.91,77.92
AUDJPY,20040726,143400,77.93,77.93,77.92,77.92
AUDJPY,20040726,143500,77.92,77.92,77.91,77.91
AUDJPY,20040726,143600,77.92,77.93,77.91,77.91
AUDJPY,20040726,143700,77.92,77.92,77.91,77.91
AUDJPY,20040726,143800,77.90,77.90,77.89,77.90
AUDJPY,20040726,143900,77.91,77.92,77.91,77.92
AUDJPY,20040726,144000,77.93,77.93,77.93,77.93
AUDJPY,20040726,144100,77.92,77.92,77.90,77.91
AUDJPY,20040726,144200,77.90,77.90,77.89,77.90
AUDJPY,20040726,144300,77.89,77.89,77.88,77.89
AUDJPY,20040726,144400,77.88,77.90,77.88,77.90
AUDJPY,20040726,144500,77.91,77.91,77.91,77.91
AUDJPY,20040726,144600,77.92,77.94,77.92,77.94
AUDJPY,20040726,144700,77.95,77.95,77.92,77.92
AUDJPY,20040726,144800,77.91,77.92,77.91,77.92
AUDJPY,20040726,144900,77.93,77.93,77.92,77.92
AUDJPY,20040726,145000,77.93,77.96,77.93,77.95
AUDJPY,20040726,145100,77.96,77.96,77.93,77.93
AUDJPY,20040726,145200,77.94,77.95,77.94,77.94
AUDJPY,20040726,145300,77.93,77.94,77.92,77.92
AUDJPY,20040726,145400,77.93,77.93,77.92,77.93
AUDJPY,20040726,145500,77.92,77.93,77.92,77.93
AUDJPY,20040726,145600,77.93,77.94,77.93,77.94
AUDJPY,20040726,145700,77.93,77.94,77.93,77.94
AUDJPY,20040726,145800,77.94,77.94,77.93,77.93
AUDJPY,20040726,145900,77.92,77.95,77.92,77.95
AUDJPY,20040726,150000,77.96,77.96,77.96,77.96
AUDJPY,20040726,150100,77.95,77.96,77.95,77.96
AUDJPY,20040726,150200,77.97,77.97,77.97,77.97
AUDJPY,20040726,150300,77.96,77.96,77.95,77.96
AUDJPY,20040726,150400,77.97,77.98,77.97,77.97
AUDJPY,20040726,150500,77.96,77.96,77.94,77.94
AUDJPY,20040726,150600,77.95,77.95,77.93,77.93
AUDJPY,20040726,150700,77.94,77.94,77.92,77.92
AUDJPY,20040726,150800,77.92,77.92,77.92,77.92
AUDJPY,20040726,150900,77.92,77.92,77.89,77.90
AUDJPY,20040726,151000,77.89,77.89,77.89,77.89
AUDJPY,20040726,151100,77.90,77.90,77.89,77.89
AUDJPY,20040726,151200,77.88,77.90,77.87,77.89
AUDJPY,20040726,151300,77.88,77.89,77.87,77.89
AUDJPY,20040726,151400,77.90,77.91,77.89,77.91
AUDJPY,20040726,151500,77.90,77.91,77.90,77.90
AUDJPY,20040726,151600,77.90,77.90,77.89,77.89
AUDJPY,20040726,151700,77.88,77.89,77.88,77.89
AUDJPY,20040726,151800,77.90,77.90,77.88,77.88
AUDJPY,20040726,151900,77.87,77.87,77.87,77.87
AUDJPY,20040726,152000,77.88,77.88,77.87,77.87
AUDJPY,20040726,152100,77.87,77.87,77.87,77.87
AUDJPY,20040726,152200,77.88,77.88,77.87,77.88
AUDJPY,20040726,152300,77.89,77.89,77.88,77.88
AUDJPY,20040726,152400,77.89,77.89,77.88,77.88
AUDJPY,20040726,152500,77.89,77.91,77.89,77.91
AUDJPY,20040726,152600,77.90,77.90,77.90,77.90
AUDJPY,20040726,152700,77.90,77.92,77.90,77.92
AUDJPY,20040726,152800,77.91,77.91,77.87,77.87
AUDJPY,20040726,152900,77.88,77.89,77.88,77.89
AUDJPY,20040726,153000,77.89,77.89,77.88,77.88
AUDJPY,20040726,153100,77.87,77.87,77.84,77.84
AUDJPY,20040726,153200,77.83,77.84,77.83,77.84
AUDJPY,20040726,153300,77.84,77.84,77.84,77.84
AUDJPY,20040726,153400,77.84,77.84,77.84,77.84
AUDJPY,20040726,153500,77.85,77.86,77.85,77.86
AUDJPY,20040726,153600,77.85,77.86,77.85,77.85
AUDJPY,20040726,153700,77.86,77.89,77.85,77.89
AUDJPY,20040726,153800,77.90,77.93,77.90,77.93
AUDJPY,20040726,153900,77.94,77.97,77.94,77.97
AUDJPY,20040726,154000,77.98,77.98,77.96,77.98
AUDJPY,20040726,154100,77.97,77.98,77.96,77.98
AUDJPY,20040726,154200,77.97,77.99,77.97,77.98
AUDJPY,20040726,154300,77.97,77.99,77.97,77.99
AUDJPY,20040726,154400,77.98,77.98,77.97,77.97
AUDJPY,20040726,154500,77.96,77.97,77.96,77.97
AUDJPY,20040726,154600,77.96,77.96,77.95,77.96
AUDJPY,20040726,154700,77.95,77.97,77.95,77.96
AUDJPY,20040726,154800,77.95,77.96,77.95,77.95
AUDJPY,20040726,154900,77.94,77.94,77.93,77.93
AUDJPY,20040726,155000,77.94,77.94,77.94,77.94
AUDJPY,20040726,155100,77.95,77.98,77.95,77.98
AUDJPY,20040726,155200,77.97,77.97,77.96,77.96
AUDJPY,20040726,155300,77.95,77.95,77.93,77.93
AUDJPY,20040726,155400,77.92,77.94,77.92,77.93
AUDJPY,20040726,155500,77.94,77.94,77.92,77.92
AUDJPY,20040726,155600,77.92,77.92,77.92,77.92
AUDJPY,20040726,155700,77.93,77.93,77.91,77.91
AUDJPY,20040726,155800,77.90,77.90,77.89,77.89
AUDJPY,20040726,155900,77.90,77.91,77.89,77.90
AUDJPY,20040726,160000,77.91,77.91,77.90,77.91
AUDJPY,20040726,160100,77.90,77.90,77.88,77.90
AUDJPY,20040726,160200,77.91,77.92,77.90,77.90
AUDJPY,20040726,160300,77.91,77.91,77.90,77.90
AUDJPY,20040726,160400,77.91,77.92,77.91,77.92
AUDJPY,20040726,160500,77.91,77.94,77.91,77.94
AUDJPY,20040726,160600,77.93,77.93,77.89,77.90
AUDJPY,20040726,160700,77.89,77.91,77.89,77.90
AUDJPY,20040726,160800,77.89,77.90,77.89,77.90
AUDJPY,20040726,160900,77.91,77.92,77.89,77.92
AUDJPY,20040726,161000,77.91,77.91,77.89,77.89
AUDJPY,20040726,161100,77.88,77.91,77.88,77.91
AUDJPY,20040726,161200,77.90,77.91,77.89,77.91
AUDJPY,20040726,161300,77.90,77.90,77.90,77.90
AUDJPY,20040726,161400,77.90,77.90,77.89,77.89
AUDJPY,20040726,161500,77.90,77.92,77.90,77.92
AUDJPY,20040726,161600,77.93,77.93,77.93,77.93
AUDJPY,20040726,161700,77.93,77.95,77.93,77.93
AUDJPY,20040726,161800,77.92,77.95,77.92,77.95
AUDJPY,20040726,161900,77.94,77.95,77.93,77.94
AUDJPY,20040726,162000,77.93,77.96,77.93,77.95
AUDJPY,20040726,162100,77.94,77.96,77.94,77.96
AUDJPY,20040726,162200,77.95,77.99,77.95,77.98
AUDJPY,20040726,162300,77.97,77.99,77.97,77.97
AUDJPY,20040726,162400,77.97,77.99,77.97,77.99
AUDJPY,20040726,162500,77.98,78.02,77.98,78.02
AUDJPY,20040726,162600,78.01,78.01,78.00,78.00
AUDJPY,20040726,162700,78.00,78.00,77.99,77.99
AUDJPY,20040726,162800,78.00,78.02,78.00,78.01
AUDJPY,20040726,162900,78.02,78.03,78.02,78.02
AUDJPY,20040726,163000,78.03,78.03,78.02,78.03
AUDJPY,20040726,163100,78.02,78.02,77.97,77.97
AUDJPY,20040726,163200,77.96,77.97,77.96,77.96
AUDJPY,20040726,163300,77.95,77.96,77.95,77.95
AUDJPY,20040726,163400,77.94,77.95,77.94,77.95
AUDJPY,20040726,163500,77.94,77.95,77.92,77.94
AUDJPY,20040726,163600,77.95,77.96,77.95,77.95
AUDJPY,20040726,163700,77.94,77.96,77.94,77.96
AUDJPY,20040726,163800,77.97,77.97,77.96,77.97
AUDJPY,20040726,163900,77.98,77.98,77.95,77.95
AUDJPY,20040726,164000,77.95,77.95,77.95,77.95
AUDJPY,20040726,164100,77.96,77.98,77.96,77.98
AUDJPY,20040726,164200,77.97,77.98,77.97,77.98
AUDJPY,20040726,164300,77.97,77.98,77.97,77.98
AUDJPY,20040726,164400,77.97,77.97,77.96,77.97
AUDJPY,20040726,164500,77.97,77.97,77.96,77.96
AUDJPY,20040726,164600,77.97,77.98,77.96,77.97
AUDJPY,20040726,164700,77.98,78.00,77.98,78.00
AUDJPY,20040726,164800,77.99,77.99,77.99,77.99
AUDJPY,20040726,164900,78.00,78.00,77.95,77.95
AUDJPY,20040726,165000,77.96,77.96,77.94,77.94
AUDJPY,20040726,165100,77.95,77.95,77.94,77.95
AUDJPY,20040726,165200,77.96,77.97,77.96,77.97
AUDJPY,20040726,165300,77.96,77.96,77.95,77.95
AUDJPY,20040726,165400,77.96,77.96,77.96,77.96
AUDJPY,20040726,165500,77.95,77.95,77.95,77.95
AUDJPY,20040726,165600,77.95,77.95,77.94,77.94
AUDJPY,20040726,165700,77.95,77.96,77.95,77.96
AUDJPY,20040726,165800,77.97,77.97,77.95,77.95
AUDJPY,20040726,165900,77.96,77.96,77.95,77.96
AUDJPY,20040726,170000,77.97,77.97,77.97,77.97
AUDJPY,20040726,170100,77.98,77.99,77.97,77.97
AUDJPY,20040726,170200,77.96,77.96,77.95,77.95
AUDJPY,20040726,170300,77.96,77.97,77.96,77.97
AUDJPY,20040726,170400,77.96,77.97,77.96,77.96
AUDJPY,20040726,170500,77.95,77.97,77.94,77.97
AUDJPY,20040726,170600,77.98,77.98,77.98,77.98
AUDJPY,20040726,170700,77.99,78.01,77.99,78.01
AUDJPY,20040726,170800,78.00,78.02,78.00,78.01
AUDJPY,20040726,170900,78.02,78.02,78.01,78.01
AUDJPY,20040726,171000,78.02,78.02,78.01,78.01
AUDJPY,20040726,171100,78.02,78.05,78.02,78.02
AUDJPY,20040726,171200,78.01,78.02,78.01,78.01
AUDJPY,20040726,171300,78.02,78.02,78.01,78.02
AUDJPY,20040726,171400,78.03,78.03,78.01,78.03
AUDJPY,20040726,171500,78.04,78.04,77.99,78.00
AUDJPY,20040726,171600,77.99,78.01,77.98,78.00
AUDJPY,20040726,171700,78.01,78.01,77.99,77.99
AUDJPY,20040726,171800,78.00,78.00,78.00,78.00
AUDJPY,20040726,171900,78.01,78.01,77.99,78.01
AUDJPY,20040726,172000,78.02,78.02,78.00,78.01
AUDJPY,20040726,172100,78.02,78.03,78.01,78.02
AUDJPY,20040726,172200,78.01,78.02,78.01,78.01
AUDJPY,20040726,172300,78.02,78.03,78.02,78.02
AUDJPY,20040726,172400,78.03,78.03,78.03,78.03
AUDJPY,20040726,172500,78.02,78.02,78.00,78.00
AUDJPY,20040726,172600,78.01,78.04,78.01,78.04
AUDJPY,20040726,172700,78.03,78.03,78.03,78.03
AUDJPY,20040726,172800,78.03,78.04,78.03,78.04
AUDJPY,20040726,172900,78.03,78.04,78.03,78.03
AUDJPY,20040726,173000,78.04,78.04,78.03,78.04
AUDJPY,20040726,173100,78.03,78.04,78.03,78.03
AUDJPY,20040726,173200,78.04,78.04,78.00,78.00
AUDJPY,20040726,173300,77.99,78.02,77.99,78.02
AUDJPY,20040726,173400,78.03,78.04,78.01,78.01
AUDJPY,20040726,173500,78.00,78.03,78.00,78.02
AUDJPY,20040726,173600,78.03,78.03,78.02,78.03
AUDJPY,20040726,173700,78.02,78.02,78.01,78.02
AUDJPY,20040726,173800,78.03,78.03,78.00,78.01
AUDJPY,20040726,173900,78.02,78.02,78.00,78.00
AUDJPY,20040726,174000,78.01,78.02,78.00,78.02
AUDJPY,20040726,174100,78.01,78.01,78.01,78.01
AUDJPY,20040726,174200,78.02,78.03,78.02,78.02
AUDJPY,20040726,174300,78.03,78.03,78.03,78.03
AUDJPY,20040726,174400,78.03,78.04,78.03,78.03
AUDJPY,20040726,174500,78.04,78.04,78.03,78.03
AUDJPY,20040726,174600,78.02,78.04,78.02,78.04
AUDJPY,20040726,174700,78.03,78.04,78.03,78.04
AUDJPY,20040726,174800,78.03,78.04,78.03,78.04
AUDJPY,20040726,174900,78.03,78.04,78.03,78.04
AUDJPY,20040726,175000,78.05,78.05,78.05,78.05
AUDJPY,20040726,175100,78.05,78.05,78.04,78.04
AUDJPY,20040726,175200,78.03,78.03,78.01,78.01
AUDJPY,20040726,175300,78.02,78.02,78.00,78.00
AUDJPY,20040726,175400,77.99,78.01,77.99,78.01
AUDJPY,20040726,175500,78.02,78.02,78.00,78.00
AUDJPY,20040726,175600,77.99,78.01,77.99,78.01
AUDJPY,20040726,175700,78.01,78.01,78.01,78.01
AUDJPY,20040726,175800,78.00,78.00,78.00,78.00
AUDJPY,20040726,175900,78.00,78.03,78.00,78.02
AUDJPY,20040726,180000,78.03,78.04,78.03,78.03
AUDJPY,20040726,180100,78.02,78.03,78.02,78.03
AUDJPY,20040726,180200,78.04,78.04,78.02,78.02
AUDJPY,20040726,180300,78.03,78.03,78.03,78.03
AUDJPY,20040726,180400,78.03,78.03,78.01,78.01
AUDJPY,20040726,180500,78.02,78.02,78.01,78.01
AUDJPY,20040726,180600,78.02,78.02,78.01,78.02
AUDJPY,20040726,180700,78.01,78.01,78.00,78.00
AUDJPY,20040726,180800,77.99,78.00,77.99,78.00
AUDJPY,20040726,180900,78.01,78.02,78.01,78.02
AUDJPY,20040726,181000,78.01,78.01,78.01,78.01
AUDJPY,20040726,181100,78.00,78.00,78.00,78.00
AUDJPY,20040726,181200,78.00,78.00,77.99,78.00
AUDJPY,20040726,181300,77.99,78.00,77.98,77.99
AUDJPY,20040726,181400,78.00,78.00,77.99,77.99
AUDJPY,20040726,181500,77.98,77.98,77.98,77.98
AUDJPY,20040726,181600,77.98,78.01,77.98,78.01
AUDJPY,20040726,181700,78.00,78.01,77.98,77.98
AUDJPY,20040726,181800,77.97,77.97,77.95,77.95
AUDJPY,20040726,181900,77.96,77.96,77.95,77.95
AUDJPY,20040726,182000,77.94,77.94,77.93,77.94
AUDJPY,20040726,182100,77.93,77.94,77.93,77.94
AUDJPY,20040726,182200,77.95,77.95,77.94,77.94
AUDJPY,20040726,182300,77.93,77.93,77.93,77.93
AUDJPY,20040726,182400,77.93,77.94,77.93,77.94
AUDJPY,20040726,182500,77.93,77.93,77.91,77.91
AUDJPY,20040726,182600,77.90,77.92,77.89,77.92
AUDJPY,20040726,182700,77.93,77.93,77.92,77.93
AUDJPY,20040726,182800,77.94,77.95,77.94,77.95
AUDJPY,20040726,182900,77.94,77.94,77.92,77.93
AUDJPY,20040726,183000,77.94,77.94,77.93,77.94
AUDJPY,20040726,183100,77.93,77.96,77.93,77.96
AUDJPY,20040726,183200,77.97,77.97,77.97,77.97
AUDJPY,20040726,183300,77.97,77.97,77.96,77.96
AUDJPY,20040726,183400,77.97,77.97,77.97,77.97
AUDJPY,20040726,183500,77.97,77.97,77.96,77.96
AUDJPY,20040726,183600,77.97,77.97,77.96,77.97
AUDJPY,20040726,183700,77.97,77.97,77.97,77.97
AUDJPY,20040726,183800,77.97,77.97,77.95,77.95
AUDJPY,20040726,183900,77.94,77.95,77.94,77.95
AUDJPY,20040726,184000,77.96,77.97,77.96,77.96
AUDJPY,20040726,184100,77.97,77.98,77.97,77.98
AUDJPY,20040726,184200,77.97,77.98,77.97,77.98
AUDJPY,20040726,184300,77.99,78.00,77.98,78.00
AUDJPY,20040726,184400,78.00,78.00,78.00,78.00
AUDJPY,20040726,184500,78.01,78.01,78.00,78.00
AUDJPY,20040726,184600,78.01,78.03,78.01,78.01
AUDJPY,20040726,184700,78.02,78.03,78.02,78.03
AUDJPY,20040726,184800,78.04,78.05,78.04,78.05
AUDJPY,20040726,184900,78.06,78.08,78.05,78.08
AUDJPY,20040726,185000,78.07,78.08,78.07,78.08
AUDJPY,20040726,185100,78.07,78.07,78.05,78.05
AUDJPY,20040726,185200,78.06,78.10,78.06,78.10
AUDJPY,20040726,185300,78.11,78.11,78.09,78.09
AUDJPY,20040726,185400,78.10,78.10,78.07,78.08
AUDJPY,20040726,185500,78.07,78.07,78.06,78.06
AUDJPY,20040726,185600,78.06,78.09,78.06,78.09
AUDJPY,20040726,185700,78.10,78.11,78.09,78.10
AUDJPY,20040726,185800,78.11,78.11,78.10,78.10
AUDJPY,20040726,185900,78.09,78.09,78.07,78.07
AUDJPY,20040726,190000,78.08,78.12,78.08,78.11
AUDJPY,20040726,190100,78.10,78.13,78.10,78.12
AUDJPY,20040726,190200,78.14,78.17,78.14,78.17
AUDJPY,20040726,190300,78.18,78.20,78.18,78.19
AUDJPY,20040726,190400,78.20,78.20,78.17,78.18
AUDJPY,20040726,190500,78.17,78.17,78.11,78.12
AUDJPY,20040726,190600,78.11,78.12,78.10,78.12
AUDJPY,20040726,190700,78.11,78.11,78.08,78.08
AUDJPY,20040726,190800,78.07,78.08,78.06,78.06
AUDJPY,20040726,190900,78.05,78.05,78.04,78.04
AUDJPY,20040726,191000,78.05,78.05,78.05,78.05
AUDJPY,20040726,191100,78.04,78.04,78.04,78.04
AUDJPY,20040726,191200,78.05,78.08,78.05,78.06
AUDJPY,20040726,191300,78.07,78.07,78.06,78.06
AUDJPY,20040726,191400,78.08,78.08,78.07,78.08
AUDJPY,20040726,191500,78.08,78.08,78.07,78.07
AUDJPY,20040726,191600,78.06,78.07,78.06,78.06
AUDJPY,20040726,191700,78.05,78.06,78.05,78.06
AUDJPY,20040726,191800,78.05,78.05,78.03,78.03
AUDJPY,20040726,191900,78.02,78.02,78.01,78.02
AUDJPY,20040726,192000,78.01,78.01,78.01,78.01
AUDJPY,20040726,192100,78.00,78.00,78.00,78.00
AUDJPY,20040726,192200,78.00,78.00,78.00,78.00
AUDJPY,20040726,192300,78.00,78.00,77.99,78.00
AUDJPY,20040726,192400,78.01,78.01,78.00,78.00
AUDJPY,20040726,192500,78.00,78.03,78.00,78.02
AUDJPY,20040726,192600,78.01,78.01,78.01,78.01
AUDJPY,20040726,192700,78.02,78.02,78.02,78.02
AUDJPY,20040726,192800,78.01,78.01,78.00,78.00
AUDJPY,20040726,192900,78.01,78.01,78.01,78.01
AUDJPY,20040726,193000,78.01,78.03,78.01,78.03
AUDJPY,20040726,193100,78.03,78.04,78.03,78.04
AUDJPY,20040726,193200,78.05,78.06,78.03,78.03
AUDJPY,20040726,193300,78.03,78.03,78.03,78.03
AUDJPY,20040726,193400,78.04,78.04,78.04,78.04
AUDJPY,20040726,193500,78.04,78.04,78.03,78.03
AUDJPY,20040726,193600,78.03,78.03,78.03,78.03
AUDJPY,20040726,193700,78.02,78.03,78.02,78.03
AUDJPY,20040726,193800,78.04,78.04,78.03,78.04
AUDJPY,20040726,193900,78.03,78.05,78.03,78.05
AUDJPY,20040726,194000,78.04,78.04,78.03,78.03
AUDJPY,20040726,194100,78.04,78.04,78.04,78.04
AUDJPY,20040726,194200,78.03,78.03,78.03,78.03
AUDJPY,20040726,194300,78.04,78.04,78.03,78.03
AUDJPY,20040726,194400,78.03,78.03,78.03,78.03
AUDJPY,20040726,194500,78.03,78.04,78.03,78.04
AUDJPY,20040726,194600,78.03,78.03,78.03,78.03
AUDJPY,20040726,194700,78.04,78.05,78.04,78.04
AUDJPY,20040726,194800,78.03,78.03,78.03,78.03
AUDJPY,20040726,194900,78.04,78.04,78.04,78.04
AUDJPY,20040726,195000,78.03,78.04,78.03,78.04
AUDJPY,20040726,195100,78.03,78.03,78.03,78.03
AUDJPY,20040726,195200,78.03,78.03,78.03,78.03
AUDJPY,20040726,195300,78.03,78.03,78.03,78.03
AUDJPY,20040726,195400,78.03,78.03,78.03,78.03
AUDJPY,20040726,195500,78.03,78.04,78.03,78.03
AUDJPY,20040726,195600,78.04,78.04,78.04,78.04
AUDJPY,20040726,195700,78.04,78.04,78.04,78.04
AUDJPY,20040726,195800,78.05,78.05,78.04,78.04
AUDJPY,20040726,195900,78.05,78.05,78.05,78.05
AUDJPY,20040726,200000,78.05,78.05,78.04,78.05
AUDJPY,20040726,200100,78.06,78.06,78.05,78.05
AUDJPY,20040726,200200,78.05,78.05,78.05,78.05
AUDJPY,20040726,200300,78.04,78.05,78.04,78.05
AUDJPY,20040726,200400,78.04,78.06,78.04,78.06
AUDJPY,20040726,200500,78.05,78.06,78.05,78.06
AUDJPY,20040726,200600,78.05,78.06,78.05,78.05
AUDJPY,20040726,200700,78.06,78.06,78.06,78.06
AUDJPY,20040726,200800,78.05,78.05,78.05,78.05
AUDJPY,20040726,200900,78.04,78.05,78.04,78.05
AUDJPY,20040726,201000,78.04,78.04,78.04,78.04
AUDJPY,20040726,201100,78.03,78.04,78.03,78.04
AUDJPY,20040726,201200,78.04,78.04,78.04,78.04
AUDJPY,20040726,201300,78.03,78.04,78.03,78.04
AUDJPY,20040726,201400,78.04,78.04,78.04,78.04
AUDJPY,20040726,201500,78.03,78.04,78.03,78.04
AUDJPY,20040726,201600,78.04,78.05,78.04,78.05
AUDJPY,20040726,201700,78.05,78.05,78.05,78.05
AUDJPY,20040726,201800,78.06,78.06,78.04,78.04
AUDJPY,20040726,201900,78.03,78.03,78.03,78.03
AUDJPY,20040726,202000,78.04,78.04,78.04,78.04
AUDJPY,20040726,202100,78.04,78.05,78.04,78.05
AUDJPY,20040726,202200,78.05,78.06,78.05,78.05
AUDJPY,20040726,202300,78.05,78.06,78.05,78.06
AUDJPY,20040726,202400,78.05,78.05,78.04,78.04
AUDJPY,20040726,202500,78.05,78.05,78.05,78.05
AUDJPY,20040726,202600,78.04,78.04,78.04,78.04
AUDJPY,20040726,202700,78.04,78.05,78.04,78.05
AUDJPY,20040726,202800,78.04,78.04,78.03,78.03
AUDJPY,20040726,202900,78.03,78.03,78.03,78.03
AUDJPY,20040726,203000,78.03,78.04,78.03,78.04
AUDJPY,20040726,203100,78.04,78.04,78.04,78.04
AUDJPY,20040726,203200,78.03,78.03,78.01,78.01
AUDJPY,20040726,203300,78.02,78.03,78.02,78.03
AUDJPY,20040726,203400,78.02,78.02,78.02,78.02
AUDJPY,20040726,203500,78.03,78.04,78.02,78.03
AUDJPY,20040726,203600,78.03,78.03,78.03,78.03
AUDJPY,20040726,203700,78.03,78.03,78.03,78.03
AUDJPY,20040726,203800,78.04,78.04,78.03,78.04
AUDJPY,20040726,203900,78.04,78.04,78.04,78.04
AUDJPY,20040726,204000,78.04,78.04,78.03,78.03
AUDJPY,20040726,204100,78.04,78.04,78.02,78.02
AUDJPY,20040726,204200,78.01,78.01,78.00,78.01
AUDJPY,20040726,204300,78.00,78.00,78.00,78.00
AUDJPY,20040726,204400,78.01,78.01,78.01,78.01
AUDJPY,20040726,204500,78.01,78.02,78.01,78.02
AUDJPY,20040726,204600,78.01,78.01,78.00,78.00
AUDJPY,20040726,204700,78.00,78.00,78.00,78.00
AUDJPY,20040726,204800,78.01,78.01,78.01,78.01
AUDJPY,20040726,204900,78.02,78.03,78.02,78.03
AUDJPY,20040726,205000,78.03,78.05,78.03,78.03
AUDJPY,20040726,205100,78.04,78.05,78.04,78.04
AUDJPY,20040726,205200,78.04,78.05,78.04,78.05
AUDJPY,20040726,205300,78.05,78.05,78.04,78.04
AUDJPY,20040726,205400,78.03,78.04,78.03,78.03
AUDJPY,20040726,205500,78.02,78.02,78.01,78.02
AUDJPY,20040726,205600,78.03,78.03,78.02,78.03
AUDJPY,20040726,205700,78.04,78.05,78.04,78.05
AUDJPY,20040726,205800,78.04,78.05,78.03,78.03
AUDJPY,20040726,205900,78.04,78.04,77.97,77.97
AUDJPY,20040726,210000,77.98,77.98,77.93,77.93
AUDJPY,20040726,210100,77.92,77.93,77.92,77.93
AUDJPY,20040726,210200,77.94,77.94,77.94,77.94
AUDJPY,20040726,210300,77.95,77.95,77.94,77.95
AUDJPY,20040726,210400,77.94,77.95,77.94,77.95
AUDJPY,20040726,210500,77.96,77.96,77.95,77.96
AUDJPY,20040726,210600,77.96,77.96,77.96,77.96
AUDJPY,20040726,210700,77.96,77.96,77.96,77.96
AUDJPY,20040726,210800,77.95,77.95,77.93,77.93
AUDJPY,20040726,210900,77.93,77.93,77.93,77.93
AUDJPY,20040726,211000,77.94,77.94,77.94,77.94
AUDJPY,20040726,211100,77.94,77.94,77.93,77.94
AUDJPY,20040726,211200,77.95,77.95,77.95,77.95
AUDJPY,20040726,211300,77.96,77.96,77.95,77.95
AUDJPY,20040726,211400,77.96,77.96,77.96,77.96
AUDJPY,20040726,211500,77.95,77.95,77.95,77.95
AUDJPY,20040726,211600,77.95,77.95,77.95,77.95
AUDJPY,20040726,211700,77.95,77.95,77.93,77.93
AUDJPY,20040726,211800,77.93,77.93,77.92,77.92
AUDJPY,20040726,211900,77.93,77.93,77.92,77.93
AUDJPY,20040726,212000,77.92,77.94,77.92,77.94
AUDJPY,20040726,212100,77.93,77.93,77.93,77.93
AUDJPY,20040726,212200,77.94,77.95,77.94,77.95
AUDJPY,20040726,212300,77.95,77.95,77.95,77.95
AUDJPY,20040726,212400,77.96,77.96,77.94,77.94
AUDJPY,20040726,212500,77.94,77.95,77.94,77.95
AUDJPY,20040726,212600,77.95,77.96,77.95,77.96
AUDJPY,20040726,212700,77.95,77.95,77.94,77.94
AUDJPY,20040726,212800,77.94,77.94,77.94,77.94
AUDJPY,20040726,212900,77.94,77.94,77.94,77.94
AUDJPY,20040726,213000,77.93,77.94,77.93,77.94
AUDJPY,20040726,213100,77.94,77.95,77.94,77.94
AUDJPY,20040726,213200,77.95,77.95,77.95,77.95
AUDJPY,20040726,213300,77.95,77.95,77.95,77.95
AUDJPY,20040726,213400,77.96,77.96,77.96,77.96
AUDJPY,20040726,213500,77.96,77.96,77.96,77.96
AUDJPY,20040726,213600,77.96,77.96,77.96,77.96
AUDJPY,20040726,213700,77.97,78.00,77.97,77.99
AUDJPY,20040726,213800,77.98,78.00,77.98,78.00
AUDJPY,20040726,213900,78.00,78.01,78.00,78.01
AUDJPY,20040726,214000,78.02,78.02,78.02,78.02
AUDJPY,20040726,214100,78.03,78.03,78.01,78.01
AUDJPY,20040726,214200,78.01,78.01,78.01,78.01
AUDJPY,20040726,214300,78.01,78.01,78.01,78.01
AUDJPY,20040726,214400,78.00,78.00,78.00,78.00
AUDJPY,20040726,214500,77.99,78.00,77.99,78.00
AUDJPY,20040726,214600,78.00,78.00,78.00,78.00
AUDJPY,20040726,214700,78.00,78.00,78.00,78.00
AUDJPY,20040726,214800,77.99,77.99,77.99,77.99
AUDJPY,20040726,214900,77.99,77.99,77.98,77.98
AUDJPY,20040726,215100,77.98,77.98,77.97,77.97
AUDJPY,20040726,215200,77.97,77.97,77.97,77.97
AUDJPY,20040726,215300,77.96,77.97,77.96,77.97
AUDJPY,20040726,215400,77.97,77.97,77.97,77.97
AUDJPY,20040726,215500,77.97,77.97,77.96,77.96
AUDJPY,20040726,215600,77.95,77.95,77.95,77.95
AUDJPY,20040726,215700,77.96,77.96,77.94,77.94
AUDJPY,20040726,215800,77.94,77.94,77.94,77.94
AUDJPY,20040726,215900,77.95,77.95,77.95,77.95
AUDJPY,20040726,220000,77.95,77.97,77.95,77.97
AUDJPY,20040726,220100,77.98,77.98,77.97,77.97
AUDJPY,20040726,220200,77.99,77.99,77.98,77.98
AUDJPY,20040726,220300,77.98,77.98,77.98,77.98
AUDJPY,20040726,220400,77.98,77.98,77.98,77.98
AUDJPY,20040726,220500,77.97,77.97,77.97,77.97
AUDJPY,20040726,220600,77.98,77.98,77.97,77.98
AUDJPY,20040726,220700,77.99,78.02,77.99,78.02
AUDJPY,20040726,220800,78.02,78.02,78.02,78.02
AUDJPY,20040726,220900,78.03,78.03,78.03,78.03
AUDJPY,20040726,221000,78.03,78.03,78.01,78.01
AUDJPY,20040726,221100,78.02,78.02,78.00,78.01
AUDJPY,20040726,221200,78.02,78.02,78.01,78.01
AUDJPY,20040726,221300,78.00,78.01,78.00,78.01
AUDJPY,20040726,221400,78.00,78.00,78.00,78.00
AUDJPY,20040726,221500,78.00,78.00,78.00,78.00
AUDJPY,20040726,221600,78.00,78.00,77.99,77.99
AUDJPY,20040726,221700,78.00,78.00,78.00,78.00
AUDJPY,20040726,221800,77.99,77.99,77.99,77.99
AUDJPY,20040726,221900,77.99,77.99,77.99,77.99
AUDJPY,20040726,222000,77.99,77.99,77.99,77.99
AUDJPY,20040726,222100,77.99,77.99,77.99,77.99
AUDJPY,20040726,222200,77.98,77.99,77.98,77.99
AUDJPY,20040726,222300,77.99,77.99,77.99,77.99
AUDJPY,20040726,222400,77.99,77.99,77.99,77.99
AUDJPY,20040726,222500,77.99,77.99,77.99,77.99
AUDJPY,20040726,222600,77.98,77.98,77.98,77.98
AUDJPY,20040726,222700,77.97,77.98,77.97,77.98
AUDJPY,20040726,222800,77.98,77.98,77.98,77.98
AUDJPY,20040726,222900,77.98,77.98,77.98,77.98
AUDJPY,20040726,223000,77.98,77.98,77.98,77.98
AUDJPY,20040726,223100,77.98,77.98,77.98,77.98
AUDJPY,20040726,223200,77.98,77.98,77.98,77.98
AUDJPY,20040726,223300,77.98,77.98,77.97,77.97
AUDJPY,20040726,223400,77.97,77.97,77.97,77.97
AUDJPY,20040726,223500,77.98,77.98,77.98,77.98
AUDJPY,20040726,223600,77.98,77.98,77.98,77.98
AUDJPY,20040726,223700,77.98,77.98,77.98,77.98
AUDJPY,20040726,223800,77.98,77.98,77.98,77.98
AUDJPY,20040726,223900,77.98,77.98,77.98,77.98
AUDJPY,20040726,224000,77.98,77.98,77.98,77.98
AUDJPY,20040726,224100,77.98,77.98,77.98,77.98
AUDJPY,20040726,224200,77.98,77.98,77.98,77.98
AUDJPY,20040726,224300,77.98,77.98,77.98,77.98
AUDJPY,20040726,224400,77.98,77.98,77.98,77.98
AUDJPY,20040726,224500,77.98,77.98,77.98,77.98
AUDJPY,20040726,224600,77.98,77.98,77.98,77.98
AUDJPY,20040726,224700,77.99,77.99,77.98,77.98
AUDJPY,20040726,224800,77.98,77.98,77.98,77.98
AUDJPY,20040726,224900,77.98,77.98,77.98,77.98
AUDJPY,20040726,225000,77.97,77.98,77.97,77.98
AUDJPY,20040726,225100,77.98,77.98,77.98,77.98
AUDJPY,20040726,225200,77.98,77.98,77.98,77.98
AUDJPY,20040726,225300,77.98,77.98,77.97,77.97
AUDJPY,20040726,225400,77.98,77.98,77.97,77.97
AUDJPY,20040726,225500,77.97,77.97,77.96,77.96
AUDJPY,20040726,225600,77.97,77.97,77.96,77.96
AUDJPY,20040726,225700,77.97,77.97,77.96,77.96
AUDJPY,20040726,225800,77.95,77.96,77.95,77.96
AUDJPY,20040726,225900,77.96,77.96,77.96,77.96
AUDJPY,20040726,230000,77.96,77.96,77.96,77.96
AUDJPY,20040726,230100,77.96,77.96,77.95,77.95
AUDJPY,20040726,230200,77.95,77.95,77.95,77.95
AUDJPY,20040726,230300,77.95,77.95,77.95,77.95
AUDJPY,20040726,230400,77.96,77.96,77.96,77.96
AUDJPY,20040726,230500,77.95,77.96,77.95,77.96
AUDJPY,20040726,230600,77.96,77.96,77.96,77.96
AUDJPY,20040726,230700,77.95,77.95,77.95,77.95
AUDJPY,20040726,230800,77.95,77.95,77.94,77.94
AUDJPY,20040726,230900,77.94,77.94,77.94,77.94
AUDJPY,20040726,231000,77.94,77.94,77.94,77.94
AUDJPY,20040726,231100,77.94,77.94,77.94,77.94
AUDJPY,20040726,231200,77.94,77.94,77.94,77.94
AUDJPY,20040726,231300,77.95,77.95,77.92,77.92
AUDJPY,20040726,231400,77.94,77.94,77.94,77.94
AUDJPY,20040726,231500,77.94,77.95,77.94,77.95
AUDJPY,20040726,231600,77.94,77.94,77.94,77.94
AUDJPY,20040726,231700,77.94,77.94,77.94,77.94
AUDJPY,20040726,231800,77.94,77.94,77.94,77.94
AUDJPY,20040726,231900,77.95,77.96,77.95,77.96
AUDJPY,20040726,232000,77.96,77.96,77.96,77.96
AUDJPY,20040726,232100,77.96,77.96,77.96,77.96
AUDJPY,20040726,232200,77.96,77.96,77.96,77.96
AUDJPY,20040726,232300,77.97,77.98,77.97,77.98
AUDJPY,20040726,232400,77.97,77.97,77.97,77.97
AUDJPY,20040726,232500,77.97,77.97,77.97,77.97
AUDJPY,20040726,232600,77.97,77.97,77.96,77.96
AUDJPY,20040726,232700,77.96,77.96,77.96,77.96
AUDJPY,20040726,232800,77.96,77.97,77.96,77.97
AUDJPY,20040726,232900,77.97,77.97,77.97,77.97
AUDJPY,20040726,233000,77.98,77.98,77.98,77.98
AUDJPY,20040726,233100,77.98,77.98,77.98,77.98
AUDJPY,20040726,233200,77.97,77.98,77.97,77.98
AUDJPY,20040726,233300,77.98,77.98,77.98,77.98
AUDJPY,20040726,233400,77.98,77.98,77.98,77.98
AUDJPY,20040726,233500,77.98,77.98,77.98,77.98
AUDJPY,20040726,233600,77.98,77.98,77.98,77.98
AUDJPY,20040726,233700,77.98,77.98,77.98,77.98
AUDJPY,20040726,233800,77.98,77.98,77.98,77.98
AUDJPY,20040726,233900,77.98,77.98,77.98,77.98
AUDJPY,20040726,234000,77.98,77.98,77.98,77.98
AUDJPY,20040726,234100,77.98,77.98,77.98,77.98
AUDJPY,20040726,234200,77.97,77.97,77.97,77.97
AUDJPY,20040726,234300,77.97,77.97,77.97,77.97
AUDJPY,20040726,234400,77.97,77.97,77.97,77.97
AUDJPY,20040726,234500,77.97,77.97,77.97,77.97
AUDJPY,20040726,234600,77.97,77.97,77.97,77.97
AUDJPY,20040726,234700,77.97,77.98,77.97,77.98
AUDJPY,20040726,234800,77.97,77.97,77.97,77.97
AUDJPY,20040726,234900,77.97,77.97,77.95,77.95
AUDJPY,20040726,235000,77.94,77.95,77.94,77.95
AUDJPY,20040726,235100,77.95,77.95,77.94,77.94
AUDJPY,20040726,235200,77.95,77.95,77.94,77.94
AUDJPY,20040726,235300,77.94,77.94,77.94,77.94
AUDJPY,20040726,235400,77.94,77.94,77.94,77.94
AUDJPY,20040726,235500,77.94,77.94,77.94,77.94
AUDJPY,20040726,235600,77.94,77.94,77.94,77.94
AUDJPY,20040726,235700,77.94,77.94,77.94,77.94
AUDJPY,20040726,235800,77.95,77.95,77.94,77.94
AUDJPY,20040726,235900,77.94,77.94,77.94,77.94
AUDJPY,20040727,000000,77.94,77.94,77.94,77.94
NZDUSD,20040726,000100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,000200,0.6352,0.6352,0.6349,0.6349
NZDUSD,20040726,000300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,000400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,000500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,000600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,000700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,000800,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,000900,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,001000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,001100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,001200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,001300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,001400,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,001500,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040726,001600,0.6349,0.6350,0.6349,0.6349
NZDUSD,20040726,001700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,001800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,001900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,002000,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,002100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,002200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,002300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,002400,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,002500,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,002600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,002700,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,002800,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,002900,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,003000,0.6349,0.6351,0.6349,0.6350
NZDUSD,20040726,003100,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,003200,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,003300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,003400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,003500,0.6349,0.6351,0.6349,0.6351
NZDUSD,20040726,003600,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,003700,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,003800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,003900,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004000,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004100,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004200,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004300,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004400,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004500,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004600,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004700,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004800,0.6352,0.6352,0.6352,0.6352
NZDUSD,20040726,004900,0.6352,0.6352,0.6351,0.6351
NZDUSD,20040726,005000,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,005100,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,005200,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,005300,0.6351,0.6351,0.6351,0.6351
NZDUSD,20040726,005400,0.6352,0.6352,0.6350,0.6350
NZDUSD,20040726,005500,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,005600,0.6349,0.6349,0.6348,0.6348
NZDUSD,20040726,005700,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,005800,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,005900,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,010000,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,010100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,010200,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,010300,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040726,010400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,010500,0.6349,0.6349,0.6345,0.6345
NZDUSD,20040726,010600,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040726,010700,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040726,010800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040726,010900,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040726,011000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040726,011100,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040726,011200,0.6344,0.6345,0.6344,0.6344
NZDUSD,20040726,011300,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040726,011400,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040726,011500,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040726,011600,0.6345,0.6345,0.6342,0.6342
NZDUSD,20040726,011700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040726,011800,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040726,011900,0.6342,0.6342,0.6339,0.6339
NZDUSD,20040726,012000,0.6340,0.6343,0.6340,0.6343
NZDUSD,20040726,012100,0.6343,0.6344,0.6343,0.6344
NZDUSD,20040726,012200,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040726,012300,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040726,012400,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040726,012500,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040726,012600,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040726,012700,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040726,012800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,012900,0.6339,0.6339,0.6336,0.6336
NZDUSD,20040726,013000,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,013100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,013200,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,013300,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040726,013400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,013500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,013600,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040726,013700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,013800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,013900,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040726,014000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040726,014100,0.6337,0.6337,0.6335,0.6335
NZDUSD,20040726,014200,0.6336,0.6336,0.6334,0.6335
NZDUSD,20040726,014300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040726,014400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,014500,0.6338,0.6338,0.6336,0.6336
NZDUSD,20040726,014600,0.6337,0.6337,0.6336,0.6336
NZDUSD,20040726,014700,0.6337,0.6339,0.6337,0.6339
NZDUSD,20040726,014800,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040726,014900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,015000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,015100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,015200,0.6339,0.6341,0.6339,0.6341
NZDUSD,20040726,015300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040726,015400,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040726,015500,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040726,015600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,015700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,015800,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040726,015900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,020000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040726,020100,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040726,020200,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040726,020300,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040726,020400,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,020500,0.6337,0.6337,0.6336,0.6337
NZDUSD,20040726,020600,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,020700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040726,020800,0.6336,0.6337,0.6335,0.6337
NZDUSD,20040726,020900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040726,021000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040726,021100,0.6336,0.6336,0.6333,0.6333
NZDUSD,20040726,021200,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040726,021300,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040726,021400,0.6330,0.6332,0.6330,0.6332
NZDUSD,20040726,021500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040726,021600,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040726,021700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040726,021800,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040726,021900,0.6332,0.6332,0.6331,0.6332
NZDUSD,20040726,022000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040726,022100,0.6331,0.6335,0.6331,0.6333
NZDUSD,20040726,022200,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040726,022300,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040726,022400,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040726,022500,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040726,022600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040726,022700,0.6340,0.6341,0.6338,0.6341
NZDUSD,20040726,022800,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040726,022900,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040726,023000,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040726,023100,0.6345,0.6347,0.6345,0.6347
NZDUSD,20040726,023200,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040726,023300,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,023400,0.6349,0.6349,0.6349,0.6349
NZDUSD,20040726,023500,0.6349,0.6350,0.6349,0.6350
NZDUSD,20040726,023600,0.6349,0.6352,0.6349,0.6352
NZDUSD,20040726,023700,0.6352,0.6353,0.6352,0.6353
NZDUSD,20040726,023800,0.6354,0.6355,0.6354,0.6355
NZDUSD,20040726,023900,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040726,024000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,024100,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040726,024200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,024300,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040726,024400,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,024500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,024600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,024700,0.6360,0.6361,0.6360,0.6360
NZDUSD,20040726,024800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,024900,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040726,025000,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040726,025100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,025200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,025300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,025400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,025500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,025600,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040726,025700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,025800,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040726,025900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,030000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,030100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,030200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,030300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,030400,0.6361,0.6367,0.6361,0.6367
NZDUSD,20040726,030500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,030600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,030700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,030800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,030900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,031000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,031100,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,031200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,031300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,031400,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040726,031500,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,031600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,031700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,031800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,031900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,032000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,032100,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,032200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,032300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040726,032400,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040726,032500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,032600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040726,032700,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040726,032800,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,032900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,033000,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040726,033100,0.6372,0.6373,0.6372,0.6372
NZDUSD,20040726,033200,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040726,033300,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040726,033400,0.6374,0.6380,0.6374,0.6380
NZDUSD,20040726,033500,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040726,033600,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040726,033700,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,033800,0.6380,0.6380,0.6378,0.6378
NZDUSD,20040726,033900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,034000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,034100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,034200,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040726,034300,0.6377,0.6378,0.6377,0.6377
NZDUSD,20040726,034400,0.6378,0.6380,0.6377,0.6380
NZDUSD,20040726,034500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,034600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,034700,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,034800,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,034900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,035000,0.6379,0.6379,0.6378,0.6379
NZDUSD,20040726,035100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,035200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,035300,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040726,035400,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,035500,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,035600,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040726,035700,0.6380,0.6381,0.6379,0.6381
NZDUSD,20040726,035800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,035900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,040000,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040726,040100,0.6380,0.6380,0.6378,0.6378
NZDUSD,20040726,040200,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040726,040300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,040400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,040500,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040726,040600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,040700,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040726,040800,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040726,040900,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040726,041000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,041100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,041200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,041300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,041400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,041500,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040726,041600,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040726,041700,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040726,041800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,041900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,042000,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040726,042100,0.6382,0.6384,0.6382,0.6384
NZDUSD,20040726,042200,0.6383,0.6384,0.6382,0.6384
NZDUSD,20040726,042300,0.6385,0.6389,0.6385,0.6389
NZDUSD,20040726,042400,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040726,042500,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040726,042600,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040726,042700,0.6389,0.6389,0.6387,0.6388
NZDUSD,20040726,042800,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040726,042900,0.6389,0.6389,0.6386,0.6388
NZDUSD,20040726,043000,0.6388,0.6388,0.6387,0.6387
NZDUSD,20040726,043100,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040726,043200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,043300,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040726,043400,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040726,043500,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040726,043600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,043700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,043800,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,043900,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040726,044000,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,044100,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,044200,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,044300,0.6387,0.6387,0.6385,0.6385
NZDUSD,20040726,044400,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040726,044500,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040726,044600,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040726,044700,0.6388,0.6390,0.6388,0.6389
NZDUSD,20040726,044800,0.6390,0.6391,0.6390,0.6390
NZDUSD,20040726,044900,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040726,045000,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040726,045100,0.6393,0.6394,0.6392,0.6394
NZDUSD,20040726,045200,0.6395,0.6397,0.6395,0.6396
NZDUSD,20040726,045300,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040726,045400,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,045500,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,045600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,045700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,045800,0.6394,0.6395,0.6392,0.6393
NZDUSD,20040726,045900,0.6392,0.6393,0.6392,0.6392
NZDUSD,20040726,050000,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,050100,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,050200,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040726,050300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,050400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,050500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,050600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,050700,0.6393,0.6395,0.6393,0.6395
NZDUSD,20040726,050800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040726,050900,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040726,051000,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,051100,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,051200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,051300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,051400,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040726,051500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,051600,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040726,051700,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,051800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,051900,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040726,052000,0.6392,0.6392,0.6391,0.6391
NZDUSD,20040726,052100,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040726,052200,0.6393,0.6393,0.6391,0.6391
NZDUSD,20040726,052300,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040726,052400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,052500,0.6392,0.6395,0.6392,0.6394
NZDUSD,20040726,052600,0.6395,0.6397,0.6394,0.6397
NZDUSD,20040726,052700,0.6398,0.6398,0.6394,0.6394
NZDUSD,20040726,052800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,052900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,053000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,053100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,053200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,053300,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,053400,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,053500,0.6392,0.6392,0.6389,0.6389
NZDUSD,20040726,053600,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040726,053700,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040726,053800,0.6386,0.6386,0.6385,0.6385
NZDUSD,20040726,053900,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,054000,0.6387,0.6388,0.6387,0.6388
NZDUSD,20040726,054100,0.6389,0.6391,0.6389,0.6391
NZDUSD,20040726,054200,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040726,054300,0.6392,0.6394,0.6392,0.6392
NZDUSD,20040726,054400,0.6392,0.6394,0.6392,0.6394
NZDUSD,20040726,054500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,054600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,054700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,054800,0.6395,0.6395,0.6393,0.6393
NZDUSD,20040726,054900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,055000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,055100,0.6393,0.6394,0.6393,0.6393
NZDUSD,20040726,055200,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040726,055300,0.6394,0.6394,0.6393,0.6393
NZDUSD,20040726,055400,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,055500,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,055600,0.6393,0.6393,0.6392,0.6392
NZDUSD,20040726,055700,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040726,055800,0.6392,0.6392,0.6392,0.6392
NZDUSD,20040726,055900,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,060000,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,060100,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,060200,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,060300,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,060400,0.6393,0.6394,0.6393,0.6394
NZDUSD,20040726,060500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,060600,0.6393,0.6393,0.6393,0.6393
NZDUSD,20040726,060700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,060800,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040726,060900,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,061000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,061100,0.6394,0.6395,0.6394,0.6394
NZDUSD,20040726,061200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,061300,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,061400,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040726,061500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,061600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,061700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,061800,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,061900,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,062000,0.6395,0.6395,0.6394,0.6395
NZDUSD,20040726,062100,0.6396,0.6399,0.6396,0.6399
NZDUSD,20040726,062200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,062300,0.6399,0.6401,0.6399,0.6401
NZDUSD,20040726,062400,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040726,062500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,062600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,062700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,062800,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040726,062900,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040726,063000,0.6402,0.6403,0.6402,0.6403
NZDUSD,20040726,063100,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040726,063200,0.6404,0.6404,0.6403,0.6403
NZDUSD,20040726,063300,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040726,063400,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040726,063500,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040726,063600,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040726,063700,0.6401,0.6401,0.6399,0.6399
NZDUSD,20040726,063800,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040726,063900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040726,064000,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040726,064100,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040726,064200,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040726,064300,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040726,064400,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040726,064500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,064600,0.6400,0.6400,0.6399,0.6400
NZDUSD,20040726,064700,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040726,064800,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,064900,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,065000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,065100,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,065200,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040726,065300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,065400,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,065500,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,065600,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,065700,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040726,065800,0.6404,0.6404,0.6402,0.6404
NZDUSD,20040726,065900,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040726,070000,0.6403,0.6403,0.6403,0.6403
NZDUSD,20040726,070100,0.6402,0.6402,0.6400,0.6401
NZDUSD,20040726,070200,0.6400,0.6401,0.6400,0.6401
NZDUSD,20040726,070300,0.6401,0.6401,0.6400,0.6400
NZDUSD,20040726,070400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,070500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,070600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,070700,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,070800,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040726,070900,0.6401,0.6402,0.6401,0.6402
NZDUSD,20040726,071000,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040726,071100,0.6402,0.6402,0.6402,0.6402
NZDUSD,20040726,071200,0.6402,0.6402,0.6401,0.6401
NZDUSD,20040726,071300,0.6401,0.6401,0.6401,0.6401
NZDUSD,20040726,071400,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,071500,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,071600,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,071700,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,071800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,071900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,072000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,072100,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040726,072200,0.6400,0.6401,0.6400,0.6400
NZDUSD,20040726,072300,0.6400,0.6400,0.6399,0.6399
NZDUSD,20040726,072400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,072500,0.6398,0.6399,0.6398,0.6399
NZDUSD,20040726,072600,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,072700,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,072800,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,072900,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,073000,0.6400,0.6400,0.6400,0.6400
NZDUSD,20040726,073100,0.6400,0.6400,0.6399,0.6400
NZDUSD,20040726,073200,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,073300,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,073400,0.6399,0.6399,0.6399,0.6399
NZDUSD,20040726,073500,0.6399,0.6399,0.6398,0.6398
NZDUSD,20040726,073600,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040726,073700,0.6397,0.6397,0.6397,0.6397
NZDUSD,20040726,073800,0.6397,0.6398,0.6397,0.6398
NZDUSD,20040726,073900,0.6398,0.6398,0.6398,0.6398
NZDUSD,20040726,074000,0.6398,0.6398,0.6397,0.6397
NZDUSD,20040726,074100,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040726,074200,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040726,074300,0.6397,0.6397,0.6396,0.6396
NZDUSD,20040726,074400,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040726,074500,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040726,074600,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,074700,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,074800,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040726,074900,0.6396,0.6396,0.6395,0.6395
NZDUSD,20040726,075000,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,075100,0.6396,0.6396,0.6396,0.6396
NZDUSD,20040726,075200,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,075300,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,075400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,075500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,075600,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,075700,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,075800,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,075900,0.6395,0.6395,0.6394,0.6394
NZDUSD,20040726,080000,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,080100,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,080200,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,080300,0.6394,0.6395,0.6394,0.6395
NZDUSD,20040726,080400,0.6395,0.6395,0.6395,0.6395
NZDUSD,20040726,080500,0.6394,0.6394,0.6394,0.6394
NZDUSD,20040726,080600,0.6394,0.6394,0.6392,0.6392
NZDUSD,20040726,080700,0.6391,0.6392,0.6391,0.6392
NZDUSD,20040726,080800,0.6391,0.6392,0.6391,0.6391
NZDUSD,20040726,080900,0.6390,0.6392,0.6390,0.6391
NZDUSD,20040726,081000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040726,081100,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040726,081200,0.6390,0.6390,0.6389,0.6389
NZDUSD,20040726,081300,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040726,081400,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040726,081500,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040726,081600,0.6386,0.6387,0.6386,0.6386
NZDUSD,20040726,081700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,081800,0.6385,0.6386,0.6384,0.6385
NZDUSD,20040726,081900,0.6386,0.6386,0.6385,0.6386
NZDUSD,20040726,082000,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040726,082100,0.6386,0.6386,0.6384,0.6385
NZDUSD,20040726,082200,0.6386,0.6387,0.6384,0.6384
NZDUSD,20040726,082300,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040726,082400,0.6383,0.6384,0.6381,0.6381
NZDUSD,20040726,082500,0.6380,0.6380,0.6377,0.6377
NZDUSD,20040726,082600,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040726,082700,0.6381,0.6382,0.6381,0.6381
NZDUSD,20040726,082800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,082900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,083000,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040726,083100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,083200,0.6379,0.6379,0.6374,0.6374
NZDUSD,20040726,083300,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040726,083400,0.6375,0.6375,0.6374,0.6374
NZDUSD,20040726,083500,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040726,083600,0.6373,0.6374,0.6373,0.6373
NZDUSD,20040726,083700,0.6374,0.6376,0.6374,0.6374
NZDUSD,20040726,083800,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040726,083900,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040726,084000,0.6374,0.6375,0.6374,0.6374
NZDUSD,20040726,084100,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040726,084200,0.6376,0.6379,0.6376,0.6379
NZDUSD,20040726,084300,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040726,084400,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,084500,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,084600,0.6377,0.6377,0.6376,0.6376
NZDUSD,20040726,084700,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,084800,0.6376,0.6376,0.6373,0.6374
NZDUSD,20040726,084900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040726,085000,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040726,085100,0.6374,0.6374,0.6372,0.6372
NZDUSD,20040726,085200,0.6373,0.6373,0.6371,0.6371
NZDUSD,20040726,085300,0.6370,0.6370,0.6369,0.6370
NZDUSD,20040726,085400,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,085500,0.6368,0.6369,0.6367,0.6368
NZDUSD,20040726,085600,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040726,085700,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,085800,0.6368,0.6368,0.6367,0.6368
NZDUSD,20040726,085900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,090000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,090100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,090200,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040726,090300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,090400,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040726,090500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,090600,0.6368,0.6370,0.6368,0.6369
NZDUSD,20040726,090700,0.6370,0.6370,0.6368,0.6368
NZDUSD,20040726,090800,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,090900,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040726,091000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,091100,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,091200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,091300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,091400,0.6368,0.6369,0.6366,0.6368
NZDUSD,20040726,091500,0.6369,0.6370,0.6368,0.6368
NZDUSD,20040726,091600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,091700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,091800,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040726,091900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,092000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,092100,0.6369,0.6371,0.6369,0.6371
NZDUSD,20040726,092200,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,092300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,092400,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040726,092500,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040726,092600,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040726,092700,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040726,092800,0.6373,0.6374,0.6372,0.6373
NZDUSD,20040726,092900,0.6374,0.6377,0.6373,0.6373
NZDUSD,20040726,093000,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040726,093100,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040726,093200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040726,093300,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040726,093400,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040726,093500,0.6372,0.6372,0.6371,0.6371
NZDUSD,20040726,093600,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040726,093700,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040726,093800,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040726,093900,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040726,094000,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,094100,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,094200,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,094300,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,094400,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040726,094500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,094600,0.6375,0.6376,0.6375,0.6376
NZDUSD,20040726,094700,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040726,094800,0.6376,0.6378,0.6376,0.6378
NZDUSD,20040726,094900,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,095000,0.6379,0.6379,0.6378,0.6378
NZDUSD,20040726,095100,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040726,095200,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040726,095300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,095400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,095500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,095600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,095700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,095800,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,095900,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100500,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040726,100600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,100900,0.6380,0.6380,0.6379,0.6379
NZDUSD,20040726,101000,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,101100,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,101200,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,101300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,101400,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040726,101500,0.6377,0.6378,0.6377,0.6377
NZDUSD,20040726,101600,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,101700,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,101800,0.6378,0.6378,0.6377,0.6378
NZDUSD,20040726,101900,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,102000,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,102100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,102200,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,102300,0.6379,0.6381,0.6379,0.6380
NZDUSD,20040726,102400,0.6379,0.6380,0.6379,0.6380
NZDUSD,20040726,102500,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040726,102600,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040726,102700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,102800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,102900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,103000,0.6380,0.6380,0.6378,0.6378
NZDUSD,20040726,103100,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,103200,0.6377,0.6378,0.6377,0.6378
NZDUSD,20040726,103300,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040726,103400,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040726,103500,0.6378,0.6380,0.6378,0.6380
NZDUSD,20040726,103600,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,103700,0.6381,0.6381,0.6380,0.6381
NZDUSD,20040726,103800,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040726,103900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,104000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,104100,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040726,104200,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040726,104300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,104400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,104500,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,104600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,104700,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,104800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,104900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,105000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,105100,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,105200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,105300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,105400,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040726,105500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,105600,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,105700,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040726,105800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,105900,0.6384,0.6385,0.6383,0.6383
NZDUSD,20040726,110000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,110100,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,110200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,110300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,110400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,110500,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040726,110600,0.6385,0.6385,0.6384,0.6385
NZDUSD,20040726,110700,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,110800,0.6385,0.6386,0.6384,0.6384
NZDUSD,20040726,110900,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040726,111000,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,111100,0.6383,0.6383,0.6379,0.6379
NZDUSD,20040726,111200,0.6378,0.6380,0.6378,0.6379
NZDUSD,20040726,111300,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,111400,0.6378,0.6380,0.6378,0.6379
NZDUSD,20040726,111500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,111600,0.6382,0.6385,0.6382,0.6384
NZDUSD,20040726,111700,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040726,111800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,111900,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040726,112000,0.6383,0.6384,0.6383,0.6383
NZDUSD,20040726,112100,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040726,112200,0.6383,0.6385,0.6382,0.6385
NZDUSD,20040726,112300,0.6384,0.6386,0.6384,0.6386
NZDUSD,20040726,112400,0.6385,0.6386,0.6385,0.6385
NZDUSD,20040726,112500,0.6386,0.6387,0.6386,0.6386
NZDUSD,20040726,112600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,112700,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040726,112800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,112900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,113000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,113100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,113200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,113300,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040726,113400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,113500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,113600,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,113700,0.6384,0.6384,0.6383,0.6384
NZDUSD,20040726,113800,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,113900,0.6383,0.6385,0.6383,0.6384
NZDUSD,20040726,114000,0.6385,0.6385,0.6383,0.6385
NZDUSD,20040726,114100,0.6386,0.6387,0.6386,0.6387
NZDUSD,20040726,114200,0.6387,0.6387,0.6386,0.6386
NZDUSD,20040726,114300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,114400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,114500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,114600,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,114700,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040726,114800,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040726,114900,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040726,115000,0.6387,0.6387,0.6386,0.6387
NZDUSD,20040726,115100,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040726,115200,0.6389,0.6389,0.6387,0.6387
NZDUSD,20040726,115300,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,115400,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,115500,0.6386,0.6389,0.6386,0.6389
NZDUSD,20040726,115600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040726,115700,0.6388,0.6389,0.6388,0.6389
NZDUSD,20040726,115800,0.6391,0.6391,0.6389,0.6389
NZDUSD,20040726,115900,0.6390,0.6391,0.6390,0.6391
NZDUSD,20040726,120000,0.6391,0.6391,0.6391,0.6391
NZDUSD,20040726,120100,0.6392,0.6392,0.6389,0.6390
NZDUSD,20040726,120200,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040726,120300,0.6389,0.6389,0.6388,0.6389
NZDUSD,20040726,120400,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040726,120500,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040726,120600,0.6389,0.6389,0.6389,0.6389
NZDUSD,20040726,120700,0.6388,0.6388,0.6385,0.6385
NZDUSD,20040726,120800,0.6385,0.6385,0.6384,0.6384
NZDUSD,20040726,120900,0.6384,0.6387,0.6384,0.6387
NZDUSD,20040726,121000,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040726,121100,0.6386,0.6386,0.6384,0.6384
NZDUSD,20040726,121200,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,121300,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,121400,0.6385,0.6386,0.6385,0.6386
NZDUSD,20040726,121500,0.6385,0.6385,0.6382,0.6383
NZDUSD,20040726,121600,0.6382,0.6382,0.6380,0.6382
NZDUSD,20040726,121700,0.6384,0.6384,0.6382,0.6382
NZDUSD,20040726,121800,0.6381,0.6381,0.6378,0.6379
NZDUSD,20040726,121900,0.6378,0.6381,0.6378,0.6381
NZDUSD,20040726,122000,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040726,122100,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040726,122200,0.6385,0.6385,0.6385,0.6385
NZDUSD,20040726,122300,0.6385,0.6385,0.6380,0.6381
NZDUSD,20040726,122400,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040726,122500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,122600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,122700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,122800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,122900,0.6380,0.6385,0.6380,0.6385
NZDUSD,20040726,123000,0.6384,0.6384,0.6381,0.6381
NZDUSD,20040726,123100,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,123200,0.6380,0.6381,0.6380,0.6381
NZDUSD,20040726,123300,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040726,123400,0.6384,0.6384,0.6383,0.6384
NZDUSD,20040726,123500,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,123600,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,123700,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,123800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,123900,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,124000,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,124200,0.6382,0.6383,0.6381,0.6383
NZDUSD,20040726,124300,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040726,124400,0.6382,0.6385,0.6382,0.6384
NZDUSD,20040726,124500,0.6386,0.6386,0.6386,0.6386
NZDUSD,20040726,124600,0.6386,0.6387,0.6386,0.6386
NZDUSD,20040726,124700,0.6387,0.6390,0.6387,0.6390
NZDUSD,20040726,124800,0.6390,0.6390,0.6390,0.6390
NZDUSD,20040726,124900,0.6389,0.6389,0.6388,0.6388
NZDUSD,20040726,125000,0.6388,0.6388,0.6388,0.6388
NZDUSD,20040726,125100,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040726,125200,0.6387,0.6387,0.6387,0.6387
NZDUSD,20040726,125300,0.6386,0.6387,0.6382,0.6385
NZDUSD,20040726,125400,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,125500,0.6384,0.6384,0.6381,0.6383
NZDUSD,20040726,125600,0.6382,0.6383,0.6381,0.6382
NZDUSD,20040726,125700,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040726,125800,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040726,125900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040726,130400,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130700,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,130800,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040726,130900,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,131000,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040726,131100,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,131200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,131300,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040726,131400,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,131500,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,131600,0.6383,0.6383,0.6381,0.6381
NZDUSD,20040726,131700,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040726,131800,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,131900,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,132000,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,132100,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,132200,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,132300,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,132400,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,132500,0.6383,0.6383,0.6383,0.6383
NZDUSD,20040726,132600,0.6383,0.6384,0.6383,0.6384
NZDUSD,20040726,132700,0.6383,0.6383,0.6382,0.6382
NZDUSD,20040726,132800,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,132900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,133000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,133100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,133200,0.6381,0.6381,0.6375,0.6375
NZDUSD,20040726,133300,0.6376,0.6376,0.6375,0.6375
NZDUSD,20040726,133900,0.6374,0.6375,0.6374,0.6374
NZDUSD,20040726,134000,0.6374,0.6374,0.6374,0.6374
NZDUSD,20040726,134100,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040726,134200,0.6375,0.6375,0.6374,0.6375
NZDUSD,20040726,134300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040726,134400,0.6376,0.6377,0.6376,0.6376
NZDUSD,20040726,134500,0.6377,0.6380,0.6377,0.6380
NZDUSD,20040726,134600,0.6379,0.6379,0.6375,0.6379
NZDUSD,20040726,134700,0.6381,0.6382,0.6381,0.6382
NZDUSD,20040726,134800,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,134900,0.6381,0.6385,0.6381,0.6385
NZDUSD,20040726,135000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,135100,0.6382,0.6384,0.6380,0.6380
NZDUSD,20040726,135200,0.6379,0.6380,0.6379,0.6379
NZDUSD,20040726,135300,0.6379,0.6379,0.6379,0.6379
NZDUSD,20040726,135400,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040726,135500,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,135600,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,135700,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,135800,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,135900,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040726,140000,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,140200,0.6380,0.6381,0.6380,0.6380
NZDUSD,20040726,140300,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,140400,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,140500,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,140600,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,140700,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040726,140800,0.6379,0.6379,0.6377,0.6377
NZDUSD,20040726,140900,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,141000,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,141100,0.6377,0.6377,0.6377,0.6377
NZDUSD,20040726,141200,0.6375,0.6377,0.6375,0.6376
NZDUSD,20040726,141300,0.6375,0.6375,0.6375,0.6375
NZDUSD,20040726,141400,0.6375,0.6377,0.6375,0.6377
NZDUSD,20040726,141500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,141600,0.6378,0.6382,0.6378,0.6382
NZDUSD,20040726,141700,0.6383,0.6385,0.6383,0.6385
NZDUSD,20040726,141800,0.6386,0.6388,0.6385,0.6388
NZDUSD,20040726,141900,0.6387,0.6388,0.6385,0.6385
NZDUSD,20040726,142000,0.6384,0.6384,0.6384,0.6384
NZDUSD,20040726,142100,0.6385,0.6385,0.6381,0.6381
NZDUSD,20040726,142200,0.6380,0.6380,0.6380,0.6380
NZDUSD,20040726,142300,0.6381,0.6381,0.6380,0.6380
NZDUSD,20040726,142400,0.6379,0.6381,0.6379,0.6381
NZDUSD,20040726,142500,0.6380,0.6382,0.6380,0.6382
NZDUSD,20040726,142600,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,142700,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,142800,0.6382,0.6382,0.6381,0.6381
NZDUSD,20040726,142900,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,143000,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,143100,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,143200,0.6381,0.6381,0.6381,0.6381
NZDUSD,20040726,143300,0.6382,0.6383,0.6382,0.6383
NZDUSD,20040726,143400,0.6382,0.6382,0.6382,0.6382
NZDUSD,20040726,143500,0.6382,0.6382,0.6378,0.6378
NZDUSD,20040726,143600,0.6378,0.6379,0.6378,0.6379
NZDUSD,20040726,143700,0.6378,0.6378,0.6377,0.6377
NZDUSD,20040726,143800,0.6377,0.6380,0.6377,0.6379
NZDUSD,20040726,143900,0.6378,0.6379,0.6378,0.6378
NZDUSD,20040726,144000,0.6377,0.6377,0.6375,0.6375
NZDUSD,20040726,144100,0.6376,0.6376,0.6371,0.6371
NZDUSD,20040726,144200,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040726,144300,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040726,144400,0.6374,0.6375,0.6374,0.6375
NZDUSD,20040726,144500,0.6376,0.6376,0.6376,0.6376
NZDUSD,20040726,144600,0.6375,0.6377,0.6375,0.6376
NZDUSD,20040726,144700,0.6375,0.6376,0.6370,0.6370
NZDUSD,20040726,144800,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040726,144900,0.6374,0.6374,0.6371,0.6371
NZDUSD,20040726,145000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,145100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,145200,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,145300,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040726,145400,0.6366,0.6367,0.6365,0.6367
NZDUSD,20040726,145500,0.6366,0.6367,0.6366,0.6366
NZDUSD,20040726,145600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,145700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,145800,0.6367,0.6368,0.6367,0.6367
NZDUSD,20040726,145900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,150000,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040726,150100,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040726,150200,0.6367,0.6367,0.6364,0.6364
NZDUSD,20040726,150300,0.6363,0.6363,0.6361,0.6363
NZDUSD,20040726,150400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,150500,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040726,150600,0.6361,0.6361,0.6357,0.6357
NZDUSD,20040726,150700,0.6355,0.6355,0.6352,0.6354
NZDUSD,20040726,150800,0.6353,0.6358,0.6353,0.6358
NZDUSD,20040726,150900,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040726,151000,0.6357,0.6359,0.6357,0.6357
NZDUSD,20040726,151100,0.6358,0.6358,0.6355,0.6355
NZDUSD,20040726,151200,0.6354,0.6354,0.6352,0.6353
NZDUSD,20040726,151300,0.6354,0.6357,0.6354,0.6357
NZDUSD,20040726,151400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040726,151500,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040726,151600,0.6358,0.6361,0.6358,0.6360
NZDUSD,20040726,151700,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040726,151800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,151900,0.6361,0.6362,0.6360,0.6362
NZDUSD,20040726,152000,0.6363,0.6365,0.6363,0.6364
NZDUSD,20040726,152100,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040726,152200,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040726,152300,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,152400,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,152500,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040726,152600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,152700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040726,152800,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040726,152900,0.6360,0.6362,0.6360,0.6362
NZDUSD,20040726,153000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,153100,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040726,153200,0.6361,0.6361,0.6358,0.6358
NZDUSD,20040726,153300,0.6359,0.6359,0.6357,0.6358
NZDUSD,20040726,153400,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040726,153500,0.6361,0.6362,0.6360,0.6362
NZDUSD,20040726,153600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,153700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,153800,0.6363,0.6365,0.6363,0.6365
NZDUSD,20040726,153900,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,154000,0.6365,0.6371,0.6365,0.6371
NZDUSD,20040726,154100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,154200,0.6371,0.6375,0.6371,0.6375
NZDUSD,20040726,154300,0.6376,0.6384,0.6376,0.6379
NZDUSD,20040726,154400,0.6378,0.6378,0.6374,0.6374
NZDUSD,20040726,154500,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040726,154600,0.6373,0.6373,0.6370,0.6370
NZDUSD,20040726,154700,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,154800,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040726,154900,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040726,155000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,155100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,155200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,155300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,155400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,155500,0.6368,0.6368,0.6365,0.6365
NZDUSD,20040726,155600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,155700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,155800,0.6366,0.6368,0.6366,0.6367
NZDUSD,20040726,155900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,160000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,160100,0.6365,0.6365,0.6361,0.6364
NZDUSD,20040726,160200,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,160300,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,160400,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040726,160500,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040726,160600,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040726,160700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,160800,0.6364,0.6365,0.6364,0.6364
NZDUSD,20040726,160900,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040726,161000,0.6366,0.6366,0.6364,0.6364
NZDUSD,20040726,161100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,161200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,161300,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040726,161400,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040726,161500,0.6363,0.6366,0.6363,0.6366
NZDUSD,20040726,161600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,161700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,161800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,161900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,162000,0.6367,0.6369,0.6367,0.6369
NZDUSD,20040726,162100,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040726,162200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,162300,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040726,162400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,162500,0.6367,0.6370,0.6367,0.6369
NZDUSD,20040726,162600,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040726,162700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,162800,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040726,162900,0.6367,0.6370,0.6367,0.6370
NZDUSD,20040726,163000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,163100,0.6371,0.6371,0.6368,0.6368
NZDUSD,20040726,163200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,163300,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040726,163400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,163500,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,163600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,163700,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,163800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,163900,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040726,164000,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,164100,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040726,164200,0.6369,0.6369,0.6368,0.6368
NZDUSD,20040726,164300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,164400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,164500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,164600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,164700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,164800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,164900,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,165000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,165100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,165200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,165300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,165400,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,165500,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,165600,0.6367,0.6367,0.6366,0.6367
NZDUSD,20040726,165700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,165800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,165900,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,170000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,170100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,170200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,170300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,170400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,170500,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,170600,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,170700,0.6365,0.6366,0.6365,0.6365
NZDUSD,20040726,170800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,170900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171000,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171100,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171200,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171300,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,171500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171700,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,171800,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,171900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,172000,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,172100,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040726,172200,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040726,172300,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040726,172400,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040726,172500,0.6358,0.6360,0.6357,0.6359
NZDUSD,20040726,172600,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,172700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,172800,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,172900,0.6358,0.6359,0.6358,0.6358
NZDUSD,20040726,173000,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040726,173100,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040726,173200,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,173300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,173400,0.6359,0.6360,0.6359,0.6360
NZDUSD,20040726,173500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,173600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,173700,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040726,173800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,173900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,174000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,174100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,174200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,174300,0.6361,0.6361,0.6359,0.6359
NZDUSD,20040726,174400,0.6360,0.6361,0.6360,0.6361
NZDUSD,20040726,174500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040726,174600,0.6364,0.6365,0.6364,0.6365
NZDUSD,20040726,174700,0.6366,0.6368,0.6366,0.6366
NZDUSD,20040726,174800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,174900,0.6367,0.6367,0.6365,0.6365
NZDUSD,20040726,175000,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040726,175100,0.6364,0.6367,0.6364,0.6367
NZDUSD,20040726,175200,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,175300,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,175400,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040726,175500,0.6368,0.6368,0.6367,0.6368
NZDUSD,20040726,175600,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040726,175700,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,175800,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,175900,0.6367,0.6367,0.6367,0.6367
NZDUSD,20040726,180000,0.6368,0.6370,0.6367,0.6370
NZDUSD,20040726,180100,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040726,180200,0.6369,0.6370,0.6369,0.6369
NZDUSD,20040726,180300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,180400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,180500,0.6371,0.6373,0.6371,0.6372
NZDUSD,20040726,180600,0.6371,0.6371,0.6370,0.6370
NZDUSD,20040726,180700,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,180800,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040726,180900,0.6368,0.6370,0.6368,0.6370
NZDUSD,20040726,181000,0.6371,0.6371,0.6368,0.6369
NZDUSD,20040726,181100,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040726,181200,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,181300,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,181400,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,181500,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,181600,0.6370,0.6370,0.6367,0.6367
NZDUSD,20040726,181700,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,181800,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,181900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,182000,0.6366,0.6368,0.6366,0.6367
NZDUSD,20040726,182100,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040726,182200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,182300,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,182400,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,182500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,182600,0.6366,0.6367,0.6366,0.6367
NZDUSD,20040726,182700,0.6368,0.6369,0.6367,0.6369
NZDUSD,20040726,182800,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,182900,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040726,183000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,183100,0.6369,0.6370,0.6369,0.6370
NZDUSD,20040726,183200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,183300,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040726,183400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,183500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,183600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,183700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,183800,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,183900,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,184000,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,184100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,184200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,184300,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,184400,0.6369,0.6369,0.6368,0.6369
NZDUSD,20040726,184500,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,184600,0.6370,0.6372,0.6370,0.6370
NZDUSD,20040726,184700,0.6371,0.6372,0.6371,0.6371
NZDUSD,20040726,184800,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,184900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,185000,0.6370,0.6370,0.6368,0.6369
NZDUSD,20040726,185100,0.6368,0.6369,0.6368,0.6369
NZDUSD,20040726,185200,0.6368,0.6370,0.6368,0.6369
NZDUSD,20040726,185300,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040726,185400,0.6372,0.6374,0.6372,0.6373
NZDUSD,20040726,185500,0.6372,0.6372,0.6370,0.6371
NZDUSD,20040726,185600,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040726,185700,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040726,185800,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040726,185900,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040726,190000,0.6373,0.6373,0.6370,0.6370
NZDUSD,20040726,190100,0.6371,0.6372,0.6371,0.6372
NZDUSD,20040726,190200,0.6373,0.6373,0.6373,0.6373
NZDUSD,20040726,190300,0.6373,0.6377,0.6373,0.6377
NZDUSD,20040726,190400,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,190500,0.6378,0.6378,0.6378,0.6378
NZDUSD,20040726,190600,0.6378,0.6378,0.6375,0.6375
NZDUSD,20040726,190700,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040726,190800,0.6372,0.6372,0.6370,0.6370
NZDUSD,20040726,190900,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040726,191000,0.6370,0.6371,0.6370,0.6371
NZDUSD,20040726,191100,0.6372,0.6373,0.6372,0.6373
NZDUSD,20040726,191200,0.6373,0.6373,0.6372,0.6372
NZDUSD,20040726,191300,0.6371,0.6373,0.6371,0.6373
NZDUSD,20040726,191400,0.6372,0.6372,0.6372,0.6372
NZDUSD,20040726,191500,0.6373,0.6374,0.6373,0.6374
NZDUSD,20040726,191600,0.6374,0.6374,0.6373,0.6373
NZDUSD,20040726,191700,0.6372,0.6373,0.6370,0.6372
NZDUSD,20040726,191800,0.6371,0.6372,0.6371,0.6371
NZDUSD,20040726,191900,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,192000,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,192100,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,192200,0.6370,0.6370,0.6370,0.6370
NZDUSD,20040726,192300,0.6370,0.6372,0.6370,0.6371
NZDUSD,20040726,192400,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040726,192500,0.6371,0.6371,0.6371,0.6371
NZDUSD,20040726,192600,0.6370,0.6372,0.6370,0.6372
NZDUSD,20040726,192700,0.6372,0.6374,0.6372,0.6374
NZDUSD,20040726,192800,0.6373,0.6373,0.6371,0.6371
NZDUSD,20040726,192900,0.6372,0.6373,0.6371,0.6371
NZDUSD,20040726,193000,0.6370,0.6373,0.6370,0.6373
NZDUSD,20040726,193100,0.6374,0.6374,0.6371,0.6371
NZDUSD,20040726,193200,0.6370,0.6370,0.6369,0.6369
NZDUSD,20040726,193300,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,193400,0.6369,0.6369,0.6369,0.6369
NZDUSD,20040726,193500,0.6368,0.6368,0.6366,0.6366
NZDUSD,20040726,193600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,193700,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,193800,0.6367,0.6367,0.6366,0.6366
NZDUSD,20040726,193900,0.6367,0.6368,0.6367,0.6368
NZDUSD,20040726,194000,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194100,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194200,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194300,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194400,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194500,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194600,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194700,0.6368,0.6368,0.6368,0.6368
NZDUSD,20040726,194800,0.6368,0.6368,0.6367,0.6367
NZDUSD,20040726,194900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,195000,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,195100,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040726,195200,0.6364,0.6366,0.6364,0.6366
NZDUSD,20040726,195300,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,195400,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040726,195500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,195600,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,195700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040726,195800,0.6366,0.6366,0.6365,0.6366
NZDUSD,20040726,195900,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,200000,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040726,200100,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,200200,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,200300,0.6365,0.6365,0.6364,0.6365
NZDUSD,20040726,200400,0.6365,0.6365,0.6365,0.6365
NZDUSD,20040726,200500,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,200600,0.6366,0.6366,0.6366,0.6366
NZDUSD,20040726,200700,0.6365,0.6365,0.6364,0.6364
NZDUSD,20040726,200800,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040726,200900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,201000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,201100,0.6363,0.6365,0.6362,0.6364
NZDUSD,20040726,201200,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,201300,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040726,201400,0.6365,0.6365,0.6362,0.6362
NZDUSD,20040726,201500,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,201600,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,201700,0.6364,0.6364,0.6362,0.6362
NZDUSD,20040726,201800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040726,201900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,202000,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040726,202100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,202200,0.6364,0.6364,0.6361,0.6361
NZDUSD,20040726,202300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,202400,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040726,202500,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040726,202600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,202700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,202800,0.6359,0.6359,0.6353,0.6353
NZDUSD,20040726,202900,0.6354,0.6354,0.6354,0.6354
NZDUSD,20040726,203000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,203100,0.6356,0.6356,0.6355,0.6355
NZDUSD,20040726,203200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,203300,0.6355,0.6356,0.6355,0.6356
NZDUSD,20040726,203400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,203500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,203600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,203700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,203800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,203900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,204000,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040726,204100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,204200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,204300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,204400,0.6357,0.6357,0.6356,0.6356
NZDUSD,20040726,204500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,204600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,204700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,204800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,204900,0.6357,0.6359,0.6357,0.6359
NZDUSD,20040726,205000,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,205100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,205200,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040726,205300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,205400,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040726,205500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,205600,0.6360,0.6366,0.6360,0.6365
NZDUSD,20040726,205700,0.6366,0.6366,0.6365,0.6365
NZDUSD,20040726,205800,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,205900,0.6365,0.6365,0.6355,0.6355
NZDUSD,20040726,210000,0.6356,0.6357,0.6355,0.6356
NZDUSD,20040726,210100,0.6355,0.6356,0.6353,0.6356
NZDUSD,20040726,210200,0.6356,0.6358,0.6356,0.6357
NZDUSD,20040726,210300,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,210400,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040726,210500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,210600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,210700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,210800,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040726,210900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,211000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,211100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,211200,0.6358,0.6362,0.6358,0.6362
NZDUSD,20040726,211300,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,211400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,211500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,211600,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,211700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,211800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,211900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,212000,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040726,212100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,212200,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,212300,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040726,212400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,212500,0.6361,0.6363,0.6361,0.6363
NZDUSD,20040726,212600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,212700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,212800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,212900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,213000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,213100,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040726,213200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,213300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,213400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,213500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,213600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,213700,0.6361,0.6361,0.6360,0.6360
NZDUSD,20040726,213800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,213900,0.6362,0.6364,0.6362,0.6364
NZDUSD,20040726,214000,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,214100,0.6365,0.6366,0.6365,0.6366
NZDUSD,20040726,214200,0.6365,0.6365,0.6363,0.6363
NZDUSD,20040726,214300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,214400,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,214500,0.6363,0.6364,0.6363,0.6364
NZDUSD,20040726,214600,0.6363,0.6363,0.6362,0.6362
NZDUSD,20040726,214700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,214800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,214900,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215100,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215200,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,215500,0.6362,0.6363,0.6362,0.6363
NZDUSD,20040726,215600,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215700,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215800,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,215900,0.6364,0.6364,0.6364,0.6364
NZDUSD,20040726,220000,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,220100,0.6364,0.6364,0.6363,0.6363
NZDUSD,20040726,220200,0.6363,0.6364,0.6363,0.6363
NZDUSD,20040726,220300,0.6363,0.6363,0.6363,0.6363
NZDUSD,20040726,220400,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,220500,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,220600,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040726,220700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,220800,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,220900,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,221000,0.6360,0.6360,0.6359,0.6360
NZDUSD,20040726,221100,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,221200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,221300,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,221400,0.6359,0.6359,0.6358,0.6359
NZDUSD,20040726,221500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,221600,0.6358,0.6359,0.6358,0.6359
NZDUSD,20040726,221700,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,221800,0.6359,0.6360,0.6359,0.6359
NZDUSD,20040726,221900,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,222000,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,222100,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,222200,0.6358,0.6358,0.6357,0.6357
NZDUSD,20040726,222300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,222400,0.6357,0.6358,0.6357,0.6358
NZDUSD,20040726,222500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,222600,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,222700,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,222800,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,222900,0.6359,0.6361,0.6359,0.6361
NZDUSD,20040726,223000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,223100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,223200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,223300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,223400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,223500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,223600,0.6362,0.6362,0.6361,0.6361
NZDUSD,20040726,223700,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,223800,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,223900,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224000,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224100,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224200,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224300,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224400,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224500,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224600,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224700,0.6361,0.6361,0.6361,0.6361
NZDUSD,20040726,224800,0.6361,0.6362,0.6361,0.6362
NZDUSD,20040726,224900,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,225000,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,225100,0.6362,0.6362,0.6362,0.6362
NZDUSD,20040726,225200,0.6362,0.6362,0.6360,0.6360
NZDUSD,20040726,225300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,225400,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,225500,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,225600,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,225700,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,225800,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,225900,0.6359,0.6359,0.6358,0.6358
NZDUSD,20040726,230000,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,230100,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,230200,0.6359,0.6359,0.6359,0.6359
NZDUSD,20040726,230300,0.6360,0.6360,0.6360,0.6360
NZDUSD,20040726,230400,0.6360,0.6360,0.6359,0.6359
NZDUSD,20040726,230500,0.6358,0.6358,0.6358,0.6358
NZDUSD,20040726,230600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,230700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,230800,0.6357,0.6359,0.6357,0.6358
NZDUSD,20040726,230900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,231900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232700,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232800,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,232900,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233000,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233100,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233200,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233300,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233400,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233500,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233600,0.6357,0.6357,0.6357,0.6357
NZDUSD,20040726,233700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,233800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,233900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234700,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,234900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235000,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235100,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235200,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235300,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235400,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235500,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235600,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235700,0.6356,0.6357,0.6356,0.6357
NZDUSD,20040726,235800,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040726,235900,0.6356,0.6356,0.6356,0.6356
NZDUSD,20040727,000000,0.6356,0.6356,0.6356,0.6356
NZDJPY,20040726,000100,69.98,69.98,69.98,69.98
NZDJPY,20040726,000200,69.96,69.96,69.94,69.94
NZDJPY,20040726,000300,69.96,69.97,69.96,69.97
NZDJPY,20040726,000400,69.97,69.97,69.97,69.97
NZDJPY,20040726,000500,69.97,69.97,69.97,69.97
NZDJPY,20040726,000600,69.97,69.97,69.97,69.97
NZDJPY,20040726,000700,69.97,69.97,69.97,69.97
NZDJPY,20040726,000800,69.97,69.97,69.97,69.97
NZDJPY,20040726,000900,69.97,69.97,69.97,69.97
NZDJPY,20040726,001000,69.97,69.97,69.97,69.97
NZDJPY,20040726,001100,69.97,69.97,69.97,69.97
NZDJPY,20040726,001200,69.96,69.96,69.95,69.95
NZDJPY,20040726,001300,69.95,69.95,69.95,69.95
NZDJPY,20040726,001400,69.95,69.95,69.95,69.95
NZDJPY,20040726,001500,69.94,69.94,69.93,69.93
NZDJPY,20040726,001600,69.94,69.95,69.94,69.95
NZDJPY,20040726,001700,69.95,69.95,69.95,69.95
NZDJPY,20040726,001800,69.95,69.95,69.95,69.95
NZDJPY,20040726,001900,69.95,69.95,69.95,69.95
NZDJPY,20040726,002000,69.95,69.95,69.95,69.95
NZDJPY,20040726,002100,69.95,69.95,69.95,69.95
NZDJPY,20040726,002200,69.97,69.98,69.97,69.98
NZDJPY,20040726,002300,69.98,69.98,69.98,69.98
NZDJPY,20040726,002400,69.98,69.98,69.98,69.98
NZDJPY,20040726,002500,69.98,69.98,69.98,69.98
NZDJPY,20040726,002600,69.98,69.98,69.98,69.98
NZDJPY,20040726,002700,69.97,69.97,69.96,69.96
NZDJPY,20040726,002800,69.96,69.96,69.96,69.96
NZDJPY,20040726,002900,69.96,69.96,69.96,69.96
NZDJPY,20040726,003000,69.97,69.97,69.97,69.97
NZDJPY,20040726,003100,69.96,69.96,69.95,69.95
NZDJPY,20040726,003200,69.95,69.95,69.95,69.95
NZDJPY,20040726,003300,69.95,69.95,69.94,69.95
NZDJPY,20040726,003400,69.94,69.94,69.94,69.94
NZDJPY,20040726,003500,69.95,69.97,69.95,69.97
NZDJPY,20040726,003600,69.97,69.97,69.97,69.97
NZDJPY,20040726,003700,69.97,69.97,69.96,69.96
NZDJPY,20040726,003800,69.97,69.98,69.97,69.98
NZDJPY,20040726,003900,69.97,69.97,69.97,69.97
NZDJPY,20040726,004000,69.98,69.98,69.97,69.98
NZDJPY,20040726,004100,69.98,69.98,69.98,69.98
NZDJPY,20040726,004200,69.98,69.98,69.98,69.98
NZDJPY,20040726,004300,69.98,69.98,69.98,69.98
NZDJPY,20040726,004400,69.98,69.98,69.98,69.98
NZDJPY,20040726,004500,69.98,69.98,69.97,69.97
NZDJPY,20040726,004600,69.97,69.97,69.97,69.97
NZDJPY,20040726,004700,69.97,69.97,69.97,69.97
NZDJPY,20040726,004800,69.96,69.97,69.96,69.97
NZDJPY,20040726,004900,69.97,69.97,69.96,69.96
NZDJPY,20040726,005000,69.96,69.96,69.96,69.96
NZDJPY,20040726,005100,69.96,69.96,69.96,69.96
NZDJPY,20040726,005200,69.96,69.96,69.96,69.96
NZDJPY,20040726,005300,69.96,69.96,69.96,69.96
NZDJPY,20040726,005400,69.97,69.98,69.97,69.97
NZDJPY,20040726,005500,69.95,69.95,69.94,69.94
NZDJPY,20040726,005600,69.94,69.94,69.93,69.93
NZDJPY,20040726,005700,69.94,69.95,69.94,69.95
NZDJPY,20040726,005800,69.95,69.95,69.95,69.95
NZDJPY,20040726,005900,69.94,69.95,69.94,69.95
NZDJPY,20040726,010000,69.96,69.96,69.95,69.95
NZDJPY,20040726,010100,69.94,69.95,69.94,69.95
NZDJPY,20040726,010200,69.94,69.95,69.94,69.94
NZDJPY,20040726,010300,69.95,69.95,69.94,69.94
NZDJPY,20040726,010400,69.93,69.93,69.93,69.93
NZDJPY,20040726,010500,69.92,69.92,69.86,69.87
NZDJPY,20040726,010600,69.86,69.88,69.86,69.88
NZDJPY,20040726,010700,69.87,69.87,69.87,69.87
NZDJPY,20040726,010800,69.86,69.86,69.85,69.85
NZDJPY,20040726,010900,69.84,69.84,69.84,69.84
NZDJPY,20040726,011000,69.84,69.85,69.84,69.85
NZDJPY,20040726,011100,69.85,69.85,69.85,69.85
NZDJPY,20040726,011200,69.86,69.87,69.86,69.87
NZDJPY,20040726,011300,69.87,69.87,69.87,69.87
NZDJPY,20040726,011400,69.88,69.89,69.88,69.89
NZDJPY,20040726,011500,69.88,69.88,69.88,69.88
NZDJPY,20040726,011600,69.87,69.87,69.85,69.85
NZDJPY,20040726,011700,69.85,69.85,69.85,69.85
NZDJPY,20040726,011800,69.85,69.85,69.85,69.85
NZDJPY,20040726,011900,69.85,69.85,69.81,69.81
NZDJPY,20040726,012000,69.82,69.86,69.82,69.86
NZDJPY,20040726,012100,69.87,69.87,69.87,69.87
NZDJPY,20040726,012200,69.87,69.87,69.86,69.86
NZDJPY,20040726,012300,69.86,69.86,69.86,69.86
NZDJPY,20040726,012400,69.86,69.86,69.86,69.86
NZDJPY,20040726,012500,69.84,69.84,69.83,69.83
NZDJPY,20040726,012600,69.82,69.83,69.82,69.83
NZDJPY,20040726,012700,69.83,69.83,69.82,69.83
NZDJPY,20040726,012800,69.82,69.82,69.82,69.82
NZDJPY,20040726,012900,69.82,69.82,69.80,69.80
NZDJPY,20040726,013000,69.79,69.80,69.79,69.80
NZDJPY,20040726,013100,69.79,69.79,69.78,69.78
NZDJPY,20040726,013200,69.79,69.79,69.78,69.78
NZDJPY,20040726,013300,69.79,69.79,69.78,69.79
NZDJPY,20040726,013400,69.80,69.80,69.80,69.80
NZDJPY,20040726,013500,69.80,69.80,69.79,69.79
NZDJPY,20040726,013600,69.78,69.78,69.78,69.78
NZDJPY,20040726,013700,69.77,69.77,69.76,69.76
NZDJPY,20040726,013800,69.75,69.75,69.73,69.73
NZDJPY,20040726,013900,69.72,69.72,69.72,69.72
NZDJPY,20040726,014000,69.72,69.72,69.72,69.72
NZDJPY,20040726,014100,69.73,69.73,69.71,69.72
NZDJPY,20040726,014200,69.71,69.71,69.69,69.69
NZDJPY,20040726,014300,69.71,69.73,69.71,69.73
NZDJPY,20040726,014400,69.74,69.74,69.74,69.74
NZDJPY,20040726,014500,69.75,69.75,69.73,69.73
NZDJPY,20040726,014600,69.74,69.74,69.74,69.74
NZDJPY,20040726,014700,69.75,69.77,69.75,69.77
NZDJPY,20040726,014800,69.78,69.78,69.77,69.78
NZDJPY,20040726,014900,69.79,69.79,69.78,69.78
NZDJPY,20040726,015000,69.79,69.79,69.78,69.78
NZDJPY,20040726,015100,69.78,69.78,69.78,69.78
NZDJPY,20040726,015200,69.77,69.78,69.77,69.78
NZDJPY,20040726,015300,69.77,69.77,69.76,69.76
NZDJPY,20040726,015400,69.77,69.77,69.77,69.77
NZDJPY,20040726,015500,69.77,69.77,69.75,69.75
NZDJPY,20040726,015600,69.74,69.75,69.73,69.73
NZDJPY,20040726,015700,69.73,69.73,69.73,69.73
NZDJPY,20040726,015800,69.72,69.72,69.72,69.72
NZDJPY,20040726,015900,69.72,69.73,69.72,69.73
NZDJPY,20040726,020000,69.74,69.74,69.73,69.73
NZDJPY,20040726,020100,69.72,69.72,69.69,69.70
NZDJPY,20040726,020200,69.71,69.71,69.70,69.71
NZDJPY,20040726,020300,69.70,69.70,69.70,69.70
NZDJPY,20040726,020400,69.70,69.70,69.69,69.69
NZDJPY,20040726,020500,69.69,69.69,69.69,69.69
NZDJPY,20040726,020600,69.69,69.70,69.69,69.70
NZDJPY,20040726,020700,69.71,69.71,69.70,69.71
NZDJPY,20040726,020800,69.70,69.72,69.70,69.72
NZDJPY,20040726,020900,69.73,69.73,69.71,69.71
NZDJPY,20040726,021000,69.72,69.72,69.71,69.71
NZDJPY,20040726,021100,69.71,69.71,69.68,69.68
NZDJPY,20040726,021200,69.69,69.69,69.69,69.69
NZDJPY,20040726,021300,69.69,69.70,69.68,69.68
NZDJPY,20040726,021400,69.67,69.70,69.67,69.70
NZDJPY,20040726,021500,69.71,69.71,69.70,69.70
NZDJPY,20040726,021600,69.70,69.70,69.69,69.69
NZDJPY,20040726,021700,69.70,69.71,69.70,69.71
NZDJPY,20040726,021800,69.72,69.72,69.71,69.72
NZDJPY,20040726,021900,69.73,69.73,69.71,69.73
NZDJPY,20040726,022000,69.72,69.72,69.71,69.71
NZDJPY,20040726,022100,69.70,69.73,69.70,69.70
NZDJPY,20040726,022200,69.69,69.70,69.69,69.69
NZDJPY,20040726,022300,69.70,69.72,69.70,69.72
NZDJPY,20040726,022400,69.72,69.73,69.71,69.73
NZDJPY,20040726,022500,69.74,69.74,69.74,69.74
NZDJPY,20040726,022600,69.75,69.78,69.75,69.78
NZDJPY,20040726,022700,69.77,69.79,69.77,69.79
NZDJPY,20040726,022800,69.80,69.83,69.80,69.82
NZDJPY,20040726,022900,69.81,69.81,69.79,69.80
NZDJPY,20040726,023000,69.79,69.82,69.79,69.82
NZDJPY,20040726,023100,69.83,69.84,69.83,69.84
NZDJPY,20040726,023200,69.85,69.86,69.85,69.85
NZDJPY,20040726,023300,69.84,69.84,69.82,69.82
NZDJPY,20040726,023400,69.81,69.82,69.81,69.82
NZDJPY,20040726,023500,69.83,69.83,69.82,69.83
NZDJPY,20040726,023600,69.84,69.86,69.84,69.85
NZDJPY,20040726,023700,69.86,69.86,69.86,69.86
NZDJPY,20040726,023800,69.87,69.89,69.87,69.89
NZDJPY,20040726,023900,69.89,69.91,69.89,69.91
NZDJPY,20040726,024000,69.92,69.93,69.92,69.92
NZDJPY,20040726,024100,69.91,69.91,69.90,69.91
NZDJPY,20040726,024200,69.92,69.93,69.90,69.91
NZDJPY,20040726,024300,69.90,69.90,69.88,69.88
NZDJPY,20040726,024400,69.88,69.88,69.86,69.86
NZDJPY,20040726,024500,69.87,69.89,69.87,69.89
NZDJPY,20040726,024600,69.88,69.88,69.88,69.88
NZDJPY,20040726,024700,69.88,69.89,69.88,69.89
NZDJPY,20040726,024800,69.89,69.90,69.89,69.90
NZDJPY,20040726,024900,69.91,69.92,69.91,69.92
NZDJPY,20040726,025000,69.91,69.92,69.91,69.92
NZDJPY,20040726,025100,69.91,69.93,69.91,69.93
NZDJPY,20040726,025200,69.93,69.93,69.92,69.92
NZDJPY,20040726,025300,69.93,69.94,69.93,69.93
NZDJPY,20040726,025400,69.94,69.94,69.93,69.93
NZDJPY,20040726,025500,69.92,69.94,69.92,69.93
NZDJPY,20040726,025600,69.92,69.92,69.91,69.91
NZDJPY,20040726,025700,69.92,69.92,69.91,69.91
NZDJPY,20040726,025800,69.92,69.92,69.91,69.91
NZDJPY,20040726,025900,69.92,69.93,69.92,69.93
NZDJPY,20040726,030000,69.94,69.94,69.93,69.93
NZDJPY,20040726,030100,69.92,69.93,69.92,69.93
NZDJPY,20040726,030200,69.93,69.93,69.93,69.93
NZDJPY,20040726,030300,69.92,69.93,69.92,69.93
NZDJPY,20040726,030400,69.94,69.97,69.93,69.97
NZDJPY,20040726,030500,69.98,70.00,69.98,70.00
NZDJPY,20040726,030600,69.99,69.99,69.97,69.98
NZDJPY,20040726,030700,69.98,69.98,69.97,69.97
NZDJPY,20040726,030800,69.97,69.97,69.97,69.97
NZDJPY,20040726,030900,69.96,69.97,69.96,69.97
NZDJPY,20040726,031000,69.96,69.98,69.96,69.98
NZDJPY,20040726,031100,69.97,69.98,69.97,69.98
NZDJPY,20040726,031200,69.98,69.98,69.98,69.98
NZDJPY,20040726,031300,69.98,69.98,69.98,69.98
NZDJPY,20040726,031400,69.98,69.98,69.97,69.97
NZDJPY,20040726,031500,69.97,69.97,69.97,69.97
NZDJPY,20040726,031600,69.96,69.96,69.95,69.95
NZDJPY,20040726,031700,69.96,69.97,69.96,69.97
NZDJPY,20040726,031800,69.98,69.98,69.98,69.98
NZDJPY,20040726,031900,69.98,69.98,69.98,69.98
NZDJPY,20040726,032000,69.98,69.98,69.97,69.98
NZDJPY,20040726,032100,69.97,69.99,69.97,69.98
NZDJPY,20040726,032200,69.98,69.98,69.98,69.98
NZDJPY,20040726,032300,69.98,69.98,69.97,69.97
NZDJPY,20040726,032400,69.98,69.98,69.98,69.98
NZDJPY,20040726,032500,69.97,69.97,69.94,69.94
NZDJPY,20040726,032600,69.93,69.96,69.93,69.95
NZDJPY,20040726,032700,69.96,69.97,69.95,69.97
NZDJPY,20040726,032800,69.97,69.98,69.97,69.97
NZDJPY,20040726,032900,69.97,69.97,69.97,69.97
NZDJPY,20040726,033000,69.98,70.00,69.98,69.98
NZDJPY,20040726,033100,69.97,69.97,69.97,69.97
NZDJPY,20040726,033200,69.96,69.99,69.95,69.98
NZDJPY,20040726,033300,69.99,70.01,69.99,69.99
NZDJPY,20040726,033400,70.00,70.05,70.00,70.05
NZDJPY,20040726,033500,70.06,70.09,70.06,70.09
NZDJPY,20040726,033600,70.08,70.08,70.08,70.08
NZDJPY,20040726,033700,70.09,70.09,70.08,70.08
NZDJPY,20040726,033800,70.08,70.08,70.04,70.04
NZDJPY,20040726,033900,70.03,70.05,70.03,70.05
NZDJPY,20040726,034000,70.04,70.05,70.04,70.05
NZDJPY,20040726,034100,70.05,70.05,70.05,70.05
NZDJPY,20040726,034200,70.05,70.05,70.05,70.05
NZDJPY,20040726,034300,70.04,70.05,70.04,70.05
NZDJPY,20040726,034400,70.04,70.06,70.04,70.06
NZDJPY,20040726,034500,70.06,70.06,70.05,70.05
NZDJPY,20040726,034600,70.05,70.05,70.05,70.05
NZDJPY,20040726,034700,70.04,70.04,70.04,70.04
NZDJPY,20040726,034800,70.05,70.05,70.05,70.05
NZDJPY,20040726,034900,70.05,70.05,70.04,70.04
NZDJPY,20040726,035000,70.05,70.07,70.05,70.06
NZDJPY,20040726,035100,70.07,70.07,70.06,70.06
NZDJPY,20040726,035200,70.06,70.06,70.05,70.05
NZDJPY,20040726,035300,70.05,70.05,70.05,70.05
NZDJPY,20040726,035400,70.04,70.04,70.04,70.04
NZDJPY,20040726,035500,70.03,70.04,70.03,70.03
NZDJPY,20040726,035600,70.04,70.04,70.04,70.04
NZDJPY,20040726,035700,70.05,70.06,70.04,70.06
NZDJPY,20040726,035800,70.05,70.06,70.05,70.05
NZDJPY,20040726,035900,70.04,70.06,70.04,70.06
NZDJPY,20040726,040000,70.05,70.05,70.05,70.05
NZDJPY,20040726,040100,70.06,70.06,70.05,70.05
NZDJPY,20040726,040200,70.05,70.05,70.05,70.05
NZDJPY,20040726,040300,70.04,70.05,70.04,70.04
NZDJPY,20040726,040400,70.04,70.04,70.04,70.04
NZDJPY,20040726,040500,70.05,70.05,70.04,70.04
NZDJPY,20040726,040600,70.05,70.05,70.05,70.05
NZDJPY,20040726,040700,70.05,70.05,70.04,70.04
NZDJPY,20040726,040800,70.05,70.05,70.04,70.04
NZDJPY,20040726,040900,70.05,70.05,70.04,70.04
NZDJPY,20040726,041000,70.04,70.04,70.04,70.04
NZDJPY,20040726,041100,70.05,70.06,70.05,70.06
NZDJPY,20040726,041200,70.05,70.05,70.05,70.05
NZDJPY,20040726,041300,70.05,70.05,70.05,70.05
NZDJPY,20040726,041400,70.04,70.05,70.04,70.05
NZDJPY,20040726,041500,70.05,70.05,70.05,70.05
NZDJPY,20040726,041600,70.06,70.06,70.06,70.06
NZDJPY,20040726,041700,70.05,70.06,70.05,70.06
NZDJPY,20040726,041800,70.05,70.05,70.05,70.05
NZDJPY,20040726,041900,70.04,70.05,70.04,70.05
NZDJPY,20040726,042000,70.04,70.06,70.04,70.06
NZDJPY,20040726,042100,70.07,70.09,70.07,70.09
NZDJPY,20040726,042200,70.09,70.10,70.09,70.09
NZDJPY,20040726,042300,70.10,70.15,70.10,70.15
NZDJPY,20040726,042400,70.16,70.17,70.16,70.17
NZDJPY,20040726,042500,70.16,70.16,70.15,70.15
NZDJPY,20040726,042600,70.14,70.14,70.12,70.13
NZDJPY,20040726,042700,70.12,70.14,70.12,70.14
NZDJPY,20040726,042900,70.14,70.14,70.11,70.14
NZDJPY,20040726,043000,70.13,70.14,70.13,70.13
NZDJPY,20040726,043100,70.12,70.12,70.11,70.11
NZDJPY,20040726,043200,70.11,70.11,70.11,70.11
NZDJPY,20040726,043300,70.11,70.11,70.11,70.11
NZDJPY,20040726,043400,70.10,70.10,70.10,70.10
NZDJPY,20040726,043500,70.11,70.11,70.11,70.11
NZDJPY,20040726,043600,70.11,70.11,70.11,70.11
NZDJPY,20040726,043700,70.11,70.11,70.11,70.11
NZDJPY,20040726,043800,70.10,70.10,70.10,70.10
NZDJPY,20040726,043900,70.09,70.09,70.07,70.08
NZDJPY,20040726,044000,70.07,70.07,70.05,70.05
NZDJPY,20040726,044100,70.06,70.06,70.05,70.06
NZDJPY,20040726,044200,70.06,70.06,70.06,70.06
NZDJPY,20040726,044300,70.07,70.08,70.06,70.06
NZDJPY,20040726,044400,70.07,70.07,70.07,70.07
NZDJPY,20040726,044500,70.07,70.07,70.07,70.07
NZDJPY,20040726,044600,70.08,70.09,70.08,70.08
NZDJPY,20040726,044700,70.07,70.07,70.06,70.07
NZDJPY,20040726,044800,70.08,70.09,70.08,70.08
NZDJPY,20040726,044900,70.09,70.09,70.07,70.07
NZDJPY,20040726,045000,70.08,70.10,70.08,70.10
NZDJPY,20040726,045100,70.11,70.12,70.11,70.11
NZDJPY,20040726,045200,70.12,70.16,70.12,70.15
NZDJPY,20040726,045300,70.14,70.14,70.13,70.14
NZDJPY,20040726,045400,70.13,70.13,70.12,70.13
NZDJPY,20040726,045500,70.14,70.14,70.13,70.13
NZDJPY,20040726,045600,70.12,70.12,70.12,70.12
NZDJPY,20040726,045700,70.13,70.13,70.12,70.13
NZDJPY,20040726,045800,70.14,70.14,70.12,70.12
NZDJPY,20040726,045900,70.11,70.12,70.11,70.12
NZDJPY,20040726,050000,70.11,70.12,70.11,70.11
NZDJPY,20040726,050100,70.12,70.12,70.12,70.12
NZDJPY,20040726,050200,70.12,70.12,70.11,70.11
NZDJPY,20040726,050300,70.11,70.12,70.11,70.12
NZDJPY,20040726,050400,70.11,70.11,70.11,70.11
NZDJPY,20040726,050500,70.10,70.10,70.10,70.10
NZDJPY,20040726,050600,70.10,70.11,70.10,70.11
NZDJPY,20040726,050700,70.11,70.11,70.10,70.10
NZDJPY,20040726,050800,70.11,70.14,70.11,70.14
NZDJPY,20040726,050900,70.14,70.14,70.14,70.14
NZDJPY,20040726,051000,70.15,70.18,70.15,70.17
NZDJPY,20040726,051100,70.18,70.18,70.18,70.18
NZDJPY,20040726,051200,70.18,70.19,70.15,70.15
NZDJPY,20040726,051300,70.15,70.15,70.15,70.15
NZDJPY,20040726,051400,70.14,70.14,70.13,70.13
NZDJPY,20040726,051500,70.13,70.13,70.13,70.13
NZDJPY,20040726,051600,70.14,70.14,70.12,70.12
NZDJPY,20040726,051700,70.12,70.12,70.12,70.12
NZDJPY,20040726,051800,70.12,70.12,70.12,70.12
NZDJPY,20040726,051900,70.11,70.11,70.11,70.11
NZDJPY,20040726,052000,70.12,70.12,70.11,70.11
NZDJPY,20040726,052100,70.12,70.12,70.09,70.09
NZDJPY,20040726,052200,70.10,70.10,70.07,70.07
NZDJPY,20040726,052300,70.08,70.08,70.07,70.08
NZDJPY,20040726,052400,70.09,70.09,70.09,70.09
NZDJPY,20040726,052500,70.11,70.13,70.11,70.13
NZDJPY,20040726,052600,70.14,70.16,70.14,70.15
NZDJPY,20040726,052700,70.16,70.16,70.14,70.14
NZDJPY,20040726,052800,70.13,70.13,70.12,70.12
NZDJPY,20040726,052900,70.11,70.11,70.09,70.10
NZDJPY,20040726,053000,70.09,70.09,70.09,70.09
NZDJPY,20040726,053100,70.08,70.09,70.08,70.09
NZDJPY,20040726,053200,70.09,70.09,70.09,70.09
NZDJPY,20040726,053300,70.08,70.08,70.08,70.08
NZDJPY,20040726,053400,70.09,70.09,70.09,70.09
NZDJPY,20040726,053500,70.09,70.09,70.07,70.07
NZDJPY,20040726,053600,70.07,70.07,70.06,70.06
NZDJPY,20040726,053700,70.06,70.06,70.06,70.06
NZDJPY,20040726,053800,70.05,70.05,70.03,70.03
NZDJPY,20040726,053900,70.04,70.04,70.04,70.04
NZDJPY,20040726,054000,70.05,70.05,70.03,70.05
NZDJPY,20040726,054100,70.06,70.06,70.06,70.06
NZDJPY,20040726,054200,70.06,70.07,70.06,70.07
NZDJPY,20040726,054300,70.06,70.09,70.06,70.08
NZDJPY,20040726,054400,70.08,70.09,70.08,70.09
NZDJPY,20040726,054500,70.10,70.11,70.10,70.11
NZDJPY,20040726,054600,70.12,70.12,70.11,70.11
NZDJPY,20040726,054700,70.11,70.11,70.11,70.11
NZDJPY,20040726,054800,70.12,70.12,70.11,70.11
NZDJPY,20040726,054900,70.11,70.11,70.11,70.11
NZDJPY,20040726,055000,70.11,70.11,70.11,70.11
NZDJPY,20040726,055100,70.11,70.12,70.11,70.11
NZDJPY,20040726,055200,70.12,70.13,70.12,70.12
NZDJPY,20040726,055300,70.13,70.13,70.12,70.12
NZDJPY,20040726,055400,70.12,70.12,70.12,70.12
NZDJPY,20040726,055500,70.12,70.12,70.12,70.12
NZDJPY,20040726,055600,70.12,70.12,70.12,70.12
NZDJPY,20040726,055700,70.11,70.11,70.10,70.11
NZDJPY,20040726,055900,70.11,70.12,70.11,70.12
NZDJPY,20040726,060000,70.12,70.12,70.12,70.12
NZDJPY,20040726,060100,70.13,70.13,70.13,70.13
NZDJPY,20040726,060200,70.13,70.13,70.13,70.13
NZDJPY,20040726,060300,70.13,70.14,70.13,70.14
NZDJPY,20040726,060400,70.14,70.15,70.14,70.15
NZDJPY,20040726,060500,70.14,70.14,70.14,70.14
NZDJPY,20040726,060600,70.14,70.14,70.13,70.14
NZDJPY,20040726,060700,70.14,70.14,70.14,70.14
NZDJPY,20040726,060800,70.14,70.14,70.14,70.14
NZDJPY,20040726,060900,70.15,70.15,70.14,70.15
NZDJPY,20040726,061000,70.14,70.14,70.14,70.14
NZDJPY,20040726,061100,70.14,70.14,70.12,70.12
NZDJPY,20040726,061200,70.12,70.12,70.12,70.12
NZDJPY,20040726,061300,70.13,70.13,70.13,70.13
NZDJPY,20040726,061400,70.13,70.14,70.12,70.12
NZDJPY,20040726,061500,70.12,70.12,70.12,70.12
NZDJPY,20040726,061600,70.12,70.12,70.12,70.12
NZDJPY,20040726,061700,70.13,70.13,70.12,70.13
NZDJPY,20040726,061800,70.12,70.12,70.11,70.11
NZDJPY,20040726,061900,70.11,70.11,70.11,70.11
NZDJPY,20040726,062000,70.11,70.11,70.09,70.09
NZDJPY,20040726,062100,70.10,70.14,70.10,70.14
NZDJPY,20040726,062200,70.14,70.14,70.12,70.12
NZDJPY,20040726,062300,70.13,70.14,70.13,70.14
NZDJPY,20040726,062400,70.15,70.15,70.14,70.14
NZDJPY,20040726,062500,70.14,70.14,70.14,70.14
NZDJPY,20040726,062600,70.13,70.13,70.12,70.13
NZDJPY,20040726,062700,70.13,70.13,70.13,70.13
NZDJPY,20040726,062800,70.14,70.14,70.13,70.13
NZDJPY,20040726,062900,70.14,70.14,70.14,70.14
NZDJPY,20040726,063000,70.14,70.16,70.14,70.16
NZDJPY,20040726,063100,70.16,70.16,70.16,70.16
NZDJPY,20040726,063200,70.17,70.17,70.17,70.17
NZDJPY,20040726,063300,70.17,70.18,70.17,70.17
NZDJPY,20040726,063400,70.16,70.17,70.16,70.17
NZDJPY,20040726,063500,70.16,70.16,70.13,70.13
NZDJPY,20040726,063600,70.12,70.12,70.12,70.12
NZDJPY,20040726,063700,70.11,70.12,70.09,70.09
NZDJPY,20040726,063800,70.08,70.08,70.07,70.07
NZDJPY,20040726,063900,70.06,70.07,70.06,70.07
NZDJPY,20040726,064000,70.06,70.07,70.06,70.07
NZDJPY,20040726,064100,70.07,70.08,70.07,70.08
NZDJPY,20040726,064200,70.08,70.08,70.08,70.08
NZDJPY,20040726,064300,70.09,70.10,70.09,70.09
NZDJPY,20040726,064400,70.08,70.11,70.08,70.11
NZDJPY,20040726,064500,70.12,70.12,70.12,70.12
NZDJPY,20040726,064600,70.11,70.12,70.11,70.12
NZDJPY,20040726,064700,70.13,70.13,70.12,70.12
NZDJPY,20040726,064800,70.11,70.11,70.11,70.11
NZDJPY,20040726,064900,70.11,70.11,70.10,70.11
NZDJPY,20040726,065000,70.12,70.12,70.12,70.12
NZDJPY,20040726,065100,70.12,70.12,70.12,70.12
NZDJPY,20040726,065200,70.13,70.13,70.13,70.13
NZDJPY,20040726,065300,70.13,70.14,70.13,70.14
NZDJPY,20040726,065400,70.14,70.14,70.14,70.14
NZDJPY,20040726,065500,70.14,70.14,70.14,70.14
NZDJPY,20040726,065600,70.14,70.14,70.14,70.14
NZDJPY,20040726,065700,70.14,70.15,70.14,70.15
NZDJPY,20040726,065800,70.14,70.17,70.14,70.17
NZDJPY,20040726,065900,70.16,70.16,70.16,70.16
NZDJPY,20040726,070000,70.16,70.16,70.16,70.16
NZDJPY,20040726,070100,70.15,70.15,70.12,70.13
NZDJPY,20040726,070200,70.12,70.13,70.12,70.13
NZDJPY,20040726,070300,70.13,70.14,70.13,70.13
NZDJPY,20040726,070400,70.13,70.13,70.13,70.13
NZDJPY,20040726,070500,70.13,70.13,70.13,70.13
NZDJPY,20040726,070600,70.13,70.14,70.13,70.14
NZDJPY,20040726,070700,70.14,70.14,70.14,70.14
NZDJPY,20040726,070800,70.15,70.15,70.15,70.15
NZDJPY,20040726,070900,70.16,70.16,70.15,70.15
NZDJPY,20040726,071000,70.15,70.16,70.15,70.16
NZDJPY,20040726,071100,70.16,70.16,70.16,70.16
NZDJPY,20040726,071200,70.15,70.15,70.15,70.15
NZDJPY,20040726,071300,70.14,70.14,70.14,70.14
NZDJPY,20040726,071400,70.14,70.14,70.13,70.14
NZDJPY,20040726,071500,70.14,70.14,70.14,70.14
NZDJPY,20040726,071600,70.15,70.15,70.15,70.15
NZDJPY,20040726,071700,70.14,70.14,70.14,70.14
NZDJPY,20040726,071800,70.14,70.15,70.14,70.14
NZDJPY,20040726,071900,70.13,70.13,70.12,70.12
NZDJPY,20040726,072000,70.13,70.13,70.13,70.13
NZDJPY,20040726,072100,70.12,70.13,70.12,70.13
NZDJPY,20040726,072200,70.14,70.14,70.14,70.14
NZDJPY,20040726,072300,70.13,70.14,70.13,70.13
NZDJPY,20040726,072400,70.12,70.12,70.12,70.12
NZDJPY,20040726,072500,70.12,70.13,70.12,70.13
NZDJPY,20040726,072600,70.14,70.14,70.14,70.14
NZDJPY,20040726,072700,70.14,70.14,70.14,70.14
NZDJPY,20040726,072800,70.14,70.14,70.14,70.14
NZDJPY,20040726,072900,70.14,70.14,70.13,70.13
NZDJPY,20040726,073000,70.14,70.14,70.14,70.14
NZDJPY,20040726,073100,70.14,70.14,70.13,70.13
NZDJPY,20040726,073200,70.13,70.13,70.12,70.12
NZDJPY,20040726,073300,70.12,70.12,70.12,70.12
NZDJPY,20040726,073400,70.12,70.12,70.12,70.12
NZDJPY,20040726,073500,70.11,70.12,70.11,70.11
NZDJPY,20040726,073600,70.10,70.11,70.10,70.10
NZDJPY,20040726,073700,70.10,70.10,70.10,70.10
NZDJPY,20040726,073800,70.11,70.11,70.11,70.11
NZDJPY,20040726,073900,70.10,70.10,70.10,70.10
NZDJPY,20040726,074000,70.10,70.10,70.09,70.09
NZDJPY,20040726,074100,70.10,70.10,70.08,70.08
NZDJPY,20040726,074200,70.07,70.07,70.06,70.06
NZDJPY,20040726,074300,70.07,70.07,70.06,70.06
NZDJPY,20040726,074400,70.06,70.06,70.06,70.06
NZDJPY,20040726,074500,70.06,70.06,70.06,70.06
NZDJPY,20040726,074600,70.05,70.05,70.05,70.05
NZDJPY,20040726,074700,70.05,70.05,70.05,70.05
NZDJPY,20040726,074800,70.06,70.06,70.06,70.06
NZDJPY,20040726,074900,70.06,70.06,70.05,70.05
NZDJPY,20040726,075000,70.05,70.06,70.05,70.06
NZDJPY,20040726,075100,70.07,70.08,70.07,70.08
NZDJPY,20040726,075200,70.09,70.10,70.08,70.10
NZDJPY,20040726,075300,70.09,70.11,70.09,70.11
NZDJPY,20040726,075400,70.10,70.10,70.10,70.10
NZDJPY,20040726,075500,70.10,70.10,70.09,70.09
NZDJPY,20040726,075600,70.10,70.11,70.10,70.11
NZDJPY,20040726,075700,70.10,70.11,70.10,70.11
NZDJPY,20040726,075800,70.11,70.11,70.11,70.11
NZDJPY,20040726,075900,70.12,70.12,70.11,70.11
NZDJPY,20040726,080000,70.11,70.12,70.11,70.12
NZDJPY,20040726,080100,70.12,70.12,70.12,70.12
NZDJPY,20040726,080200,70.13,70.14,70.13,70.14
NZDJPY,20040726,080300,70.15,70.17,70.15,70.16
NZDJPY,20040726,080400,70.17,70.17,70.16,70.16
NZDJPY,20040726,080500,70.15,70.15,70.14,70.15
NZDJPY,20040726,080600,70.16,70.16,70.15,70.15
NZDJPY,20040726,080700,70.14,70.15,70.14,70.15
NZDJPY,20040726,080800,70.14,70.14,70.12,70.13
NZDJPY,20040726,080900,70.12,70.14,70.12,70.13
NZDJPY,20040726,081000,70.14,70.14,70.13,70.13
NZDJPY,20040726,081100,70.14,70.14,70.13,70.14
NZDJPY,20040726,081200,70.13,70.13,70.12,70.12
NZDJPY,20040726,081300,70.13,70.13,70.13,70.13
NZDJPY,20040726,081400,70.13,70.14,70.13,70.14
NZDJPY,20040726,081500,70.13,70.13,70.10,70.10
NZDJPY,20040726,081600,70.09,70.09,70.09,70.09
NZDJPY,20040726,081700,70.09,70.09,70.08,70.08
NZDJPY,20040726,081800,70.07,70.07,70.06,70.07
NZDJPY,20040726,081900,70.06,70.07,70.06,70.07
NZDJPY,20040726,082000,70.08,70.08,70.06,70.07
NZDJPY,20040726,082100,70.06,70.08,70.06,70.08
NZDJPY,20040726,082200,70.09,70.10,70.08,70.08
NZDJPY,20040726,082300,70.07,70.08,70.06,70.07
NZDJPY,20040726,082400,70.06,70.06,70.05,70.05
NZDJPY,20040726,082500,70.04,70.04,70.00,70.01
NZDJPY,20040726,082600,70.02,70.03,70.01,70.03
NZDJPY,20040726,082700,70.04,70.07,70.04,70.07
NZDJPY,20040726,082800,70.06,70.06,70.05,70.06
NZDJPY,20040726,082900,70.05,70.05,70.03,70.03
NZDJPY,20040726,083000,70.02,70.03,70.02,70.03
NZDJPY,20040726,083100,70.02,70.02,70.01,70.01
NZDJPY,20040726,083200,70.00,70.00,69.97,69.97
NZDJPY,20040726,083300,69.96,69.96,69.93,69.93
NZDJPY,20040726,083400,69.94,69.95,69.94,69.94
NZDJPY,20040726,083500,69.93,69.93,69.92,69.92
NZDJPY,20040726,083600,69.93,69.94,69.93,69.94
NZDJPY,20040726,083700,69.95,69.96,69.95,69.95
NZDJPY,20040726,083800,69.94,69.94,69.93,69.94
NZDJPY,20040726,083900,69.93,69.93,69.92,69.93
NZDJPY,20040726,084000,69.92,69.93,69.92,69.92
NZDJPY,20040726,084100,69.92,69.93,69.92,69.92
NZDJPY,20040726,084200,69.93,69.94,69.93,69.94
NZDJPY,20040726,084300,69.95,69.95,69.92,69.92
NZDJPY,20040726,084400,69.91,69.91,69.89,69.90
NZDJPY,20040726,084500,69.91,69.91,69.89,69.89
NZDJPY,20040726,084600,69.89,69.89,69.88,69.89
NZDJPY,20040726,084700,69.88,69.88,69.87,69.88
NZDJPY,20040726,084800,69.87,69.87,69.86,69.86
NZDJPY,20040726,084900,69.84,69.84,69.83,69.83
NZDJPY,20040726,085000,69.84,69.84,69.84,69.84
NZDJPY,20040726,085100,69.85,69.85,69.81,69.81
NZDJPY,20040726,085200,69.82,69.82,69.77,69.78
NZDJPY,20040726,085300,69.77,69.77,69.76,69.76
NZDJPY,20040726,085400,69.77,69.77,69.73,69.73
NZDJPY,20040726,085500,69.72,69.72,69.69,69.69
NZDJPY,20040726,085600,69.70,69.71,69.70,69.71
NZDJPY,20040726,085700,69.72,69.75,69.72,69.75
NZDJPY,20040726,085800,69.76,69.76,69.75,69.75
NZDJPY,20040726,085900,69.76,69.77,69.76,69.76
NZDJPY,20040726,090000,69.77,69.77,69.76,69.77
NZDJPY,20040726,090100,69.78,69.78,69.78,69.78
NZDJPY,20040726,090200,69.77,69.77,69.75,69.75
NZDJPY,20040726,090300,69.74,69.74,69.73,69.74
NZDJPY,20040726,090400,69.75,69.75,69.74,69.74
NZDJPY,20040726,090500,69.75,69.75,69.75,69.75
NZDJPY,20040726,090600,69.76,69.78,69.76,69.78
NZDJPY,20040726,090700,69.79,69.79,69.77,69.77
NZDJPY,20040726,090800,69.78,69.78,69.78,69.78
NZDJPY,20040726,090900,69.78,69.80,69.78,69.80
NZDJPY,20040726,091000,69.81,69.81,69.80,69.81
NZDJPY,20040726,091100,69.80,69.80,69.78,69.78
NZDJPY,20040726,091200,69.79,69.79,69.78,69.78
NZDJPY,20040726,091300,69.79,69.79,69.78,69.78
NZDJPY,20040726,091400,69.79,69.80,69.77,69.77
NZDJPY,20040726,091500,69.78,69.78,69.77,69.77
NZDJPY,20040726,091600,69.77,69.77,69.76,69.76
NZDJPY,20040726,091700,69.75,69.75,69.74,69.74
NZDJPY,20040726,091800,69.75,69.75,69.75,69.75
NZDJPY,20040726,091900,69.75,69.75,69.74,69.74
NZDJPY,20040726,092000,69.73,69.73,69.73,69.73
NZDJPY,20040726,092100,69.72,69.75,69.72,69.75
NZDJPY,20040726,092200,69.76,69.76,69.75,69.75
NZDJPY,20040726,092300,69.74,69.75,69.74,69.75
NZDJPY,20040726,092400,69.76,69.78,69.76,69.78
NZDJPY,20040726,092500,69.78,69.79,69.77,69.77
NZDJPY,20040726,092600,69.78,69.79,69.77,69.79
NZDJPY,20040726,092700,69.80,69.80,69.80,69.80
NZDJPY,20040726,092800,69.79,69.81,69.78,69.80
NZDJPY,20040726,092900,69.82,69.83,69.79,69.79
NZDJPY,20040726,093000,69.80,69.81,69.78,69.81
NZDJPY,20040726,093100,69.82,69.83,69.82,69.83
NZDJPY,20040726,093200,69.82,69.83,69.82,69.82
NZDJPY,20040726,093300,69.83,69.83,69.82,69.82
NZDJPY,20040726,093400,69.82,69.83,69.81,69.83
NZDJPY,20040726,093500,69.82,69.82,69.82,69.82
NZDJPY,20040726,093600,69.83,69.85,69.83,69.85
NZDJPY,20040726,093700,69.84,69.85,69.84,69.85
NZDJPY,20040726,093800,69.86,69.88,69.86,69.88
NZDJPY,20040726,093900,69.89,69.91,69.89,69.91
NZDJPY,20040726,094000,69.92,69.92,69.91,69.91
NZDJPY,20040726,094100,69.90,69.90,69.89,69.89
NZDJPY,20040726,094200,69.88,69.89,69.88,69.89
NZDJPY,20040726,094300,69.88,69.90,69.88,69.90
NZDJPY,20040726,094400,69.91,69.92,69.91,69.91
NZDJPY,20040726,094500,69.92,69.92,69.91,69.92
NZDJPY,20040726,094600,69.91,69.94,69.91,69.94
NZDJPY,20040726,094700,69.93,69.94,69.92,69.92
NZDJPY,20040726,094800,69.91,69.92,69.91,69.92
NZDJPY,20040726,094900,69.93,69.93,69.93,69.93
NZDJPY,20040726,095000,69.93,69.94,69.93,69.94
NZDJPY,20040726,095100,69.93,69.94,69.93,69.93
NZDJPY,20040726,095200,69.92,69.92,69.92,69.92
NZDJPY,20040726,095300,69.92,69.94,69.92,69.94
NZDJPY,20040726,095400,69.93,69.94,69.93,69.93
NZDJPY,20040726,095500,69.94,69.94,69.93,69.93
NZDJPY,20040726,095600,69.94,69.95,69.94,69.94
NZDJPY,20040726,095700,69.94,69.94,69.94,69.94
NZDJPY,20040726,095800,69.94,69.94,69.93,69.93
NZDJPY,20040726,095900,69.93,69.94,69.93,69.94
NZDJPY,20040726,100000,69.93,69.94,69.93,69.94
NZDJPY,20040726,100100,69.94,69.95,69.94,69.95
NZDJPY,20040726,100200,69.96,69.96,69.95,69.95
NZDJPY,20040726,100300,69.96,69.96,69.96,69.96
NZDJPY,20040726,100400,69.95,69.96,69.95,69.96
NZDJPY,20040726,100500,69.96,69.98,69.96,69.98
NZDJPY,20040726,100600,69.97,70.00,69.97,70.00
NZDJPY,20040726,100700,69.99,70.01,69.99,70.01
NZDJPY,20040726,100800,70.02,70.03,70.02,70.03
NZDJPY,20040726,100900,70.01,70.01,70.00,70.01
NZDJPY,20040726,101000,70.00,70.00,70.00,70.00
NZDJPY,20040726,101100,70.01,70.01,70.00,70.00
NZDJPY,20040726,101200,69.99,69.99,69.98,69.98
NZDJPY,20040726,101300,69.99,70.00,69.99,70.00
NZDJPY,20040726,101400,69.99,70.01,69.99,70.01
NZDJPY,20040726,101500,70.02,70.02,70.01,70.01
NZDJPY,20040726,101600,70.02,70.04,70.02,70.04
NZDJPY,20040726,101700,70.03,70.03,70.00,70.00
NZDJPY,20040726,101800,70.01,70.01,70.00,70.01
NZDJPY,20040726,101900,70.01,70.01,70.01,70.01
NZDJPY,20040726,102000,70.02,70.03,70.02,70.03
NZDJPY,20040726,102100,70.04,70.04,70.03,70.03
NZDJPY,20040726,102200,70.02,70.03,70.02,70.03
NZDJPY,20040726,102300,70.04,70.06,70.04,70.06
NZDJPY,20040726,102400,70.05,70.05,70.04,70.05
NZDJPY,20040726,102500,70.04,70.05,70.04,70.05
NZDJPY,20040726,102600,70.04,70.04,70.03,70.04
NZDJPY,20040726,102700,70.05,70.05,70.04,70.05
NZDJPY,20040726,102800,70.05,70.05,70.04,70.04
NZDJPY,20040726,102900,70.05,70.06,70.05,70.05
NZDJPY,20040726,103000,70.04,70.05,70.02,70.02
NZDJPY,20040726,103100,70.02,70.02,70.02,70.02
NZDJPY,20040726,103200,70.01,70.03,70.01,70.03
NZDJPY,20040726,103300,70.03,70.04,70.03,70.04
NZDJPY,20040726,103400,70.03,70.03,70.03,70.03
NZDJPY,20040726,103500,70.03,70.05,70.03,70.05
NZDJPY,20040726,103600,70.04,70.04,70.03,70.03
NZDJPY,20040726,103700,70.02,70.05,70.02,70.05
NZDJPY,20040726,103800,70.06,70.06,70.05,70.06
NZDJPY,20040726,103900,70.06,70.06,70.06,70.06
NZDJPY,20040726,104000,70.07,70.07,70.06,70.06
NZDJPY,20040726,104100,70.06,70.06,70.05,70.05
NZDJPY,20040726,104200,70.06,70.08,70.06,70.08
NZDJPY,20040726,104300,70.08,70.08,70.08,70.08
NZDJPY,20040726,104400,70.07,70.08,70.07,70.07
NZDJPY,20040726,104500,70.07,70.07,70.06,70.06
NZDJPY,20040726,104600,70.05,70.07,70.05,70.06
NZDJPY,20040726,104700,70.08,70.09,70.08,70.08
NZDJPY,20040726,104800,70.09,70.10,70.09,70.10
NZDJPY,20040726,104900,70.11,70.11,70.10,70.11
NZDJPY,20040726,105000,70.10,70.10,70.09,70.09
NZDJPY,20040726,105100,70.10,70.10,70.09,70.09
NZDJPY,20040726,105200,70.09,70.09,70.09,70.09
NZDJPY,20040726,105300,70.08,70.08,70.08,70.08
NZDJPY,20040726,105400,70.08,70.10,70.08,70.10
NZDJPY,20040726,105500,70.09,70.09,70.08,70.08
NZDJPY,20040726,105600,70.08,70.09,70.08,70.08
NZDJPY,20040726,105700,70.08,70.09,70.07,70.09
NZDJPY,20040726,105800,70.10,70.10,70.09,70.09
NZDJPY,20040726,105900,70.10,70.10,70.09,70.09
NZDJPY,20040726,110000,70.09,70.09,70.08,70.08
NZDJPY,20040726,110100,70.07,70.07,70.06,70.07
NZDJPY,20040726,110200,70.06,70.07,70.06,70.07
NZDJPY,20040726,110300,70.08,70.09,70.08,70.09
NZDJPY,20040726,110400,70.08,70.08,70.06,70.06
NZDJPY,20040726,110500,70.06,70.06,70.06,70.06
NZDJPY,20040726,110600,70.05,70.06,70.04,70.06
NZDJPY,20040726,110700,70.05,70.07,70.05,70.07
NZDJPY,20040726,110800,70.08,70.10,70.07,70.07
NZDJPY,20040726,110900,70.06,70.08,70.06,70.07
NZDJPY,20040726,111000,70.06,70.06,70.05,70.05
NZDJPY,20040726,111100,70.06,70.06,70.03,70.03
NZDJPY,20040726,111200,70.02,70.03,70.01,70.01
NZDJPY,20040726,111300,70.00,70.01,70.00,70.01
NZDJPY,20040726,111400,70.02,70.03,70.02,70.03
NZDJPY,20040726,111500,70.04,70.05,70.04,70.05
NZDJPY,20040726,111600,70.06,70.09,70.06,70.08
NZDJPY,20040726,111700,70.09,70.09,70.09,70.09
NZDJPY,20040726,111800,70.08,70.10,70.08,70.10
NZDJPY,20040726,111900,70.11,70.12,70.10,70.12
NZDJPY,20040726,112000,70.13,70.14,70.13,70.13
NZDJPY,20040726,112100,70.14,70.14,70.12,70.12
NZDJPY,20040726,112200,70.11,70.14,70.11,70.14
NZDJPY,20040726,112300,70.15,70.16,70.14,70.16
NZDJPY,20040726,112400,70.16,70.16,70.16,70.16
NZDJPY,20040726,112500,70.17,70.19,70.17,70.19
NZDJPY,20040726,112600,70.18,70.20,70.18,70.20
NZDJPY,20040726,112700,70.19,70.19,70.17,70.17
NZDJPY,20040726,112800,70.16,70.16,70.14,70.15
NZDJPY,20040726,112900,70.14,70.14,70.14,70.14
NZDJPY,20040726,113000,70.14,70.14,70.14,70.14
NZDJPY,20040726,113100,70.15,70.15,70.14,70.14
NZDJPY,20040726,113200,70.13,70.14,70.12,70.12
NZDJPY,20040726,113300,70.13,70.15,70.13,70.15
NZDJPY,20040726,113400,70.16,70.16,70.16,70.16
NZDJPY,20040726,113500,70.16,70.16,70.15,70.15
NZDJPY,20040726,113600,70.15,70.15,70.15,70.15
NZDJPY,20040726,113700,70.14,70.15,70.14,70.15
NZDJPY,20040726,113800,70.16,70.16,70.16,70.16
NZDJPY,20040726,113900,70.15,70.17,70.15,70.17
NZDJPY,20040726,114000,70.16,70.17,70.16,70.17
NZDJPY,20040726,114100,70.18,70.20,70.18,70.20
NZDJPY,20040726,114200,70.19,70.19,70.19,70.19
NZDJPY,20040726,114300,70.19,70.19,70.18,70.18
NZDJPY,20040726,114400,70.18,70.18,70.18,70.18
NZDJPY,20040726,114500,70.18,70.18,70.18,70.18
NZDJPY,20040726,114600,70.17,70.18,70.16,70.16
NZDJPY,20040726,114700,70.17,70.18,70.17,70.18
NZDJPY,20040726,114800,70.18,70.18,70.17,70.17
NZDJPY,20040726,114900,70.18,70.18,70.17,70.18
NZDJPY,20040726,115000,70.17,70.17,70.17,70.17
NZDJPY,20040726,115100,70.17,70.18,70.17,70.18
NZDJPY,20040726,115200,70.17,70.19,70.17,70.17
NZDJPY,20040726,115300,70.16,70.16,70.15,70.15
NZDJPY,20040726,115400,70.15,70.16,70.15,70.16
NZDJPY,20040726,115500,70.16,70.19,70.16,70.19
NZDJPY,20040726,115600,70.19,70.19,70.19,70.19
NZDJPY,20040726,115700,70.18,70.19,70.18,70.19
NZDJPY,20040726,115800,70.20,70.22,70.20,70.20
NZDJPY,20040726,115900,70.21,70.22,70.21,70.22
NZDJPY,20040726,120000,70.22,70.23,70.22,70.23
NZDJPY,20040726,120100,70.24,70.24,70.22,70.22
NZDJPY,20040726,120200,70.21,70.21,70.20,70.20
NZDJPY,20040726,120300,70.20,70.20,70.20,70.20
NZDJPY,20040726,120400,70.20,70.20,70.20,70.20
NZDJPY,20040726,120500,70.20,70.20,70.20,70.20
NZDJPY,20040726,120600,70.21,70.21,70.20,70.20
NZDJPY,20040726,120700,70.19,70.19,70.16,70.16
NZDJPY,20040726,120800,70.16,70.16,70.14,70.14
NZDJPY,20040726,120900,70.14,70.17,70.14,70.17
NZDJPY,20040726,121000,70.16,70.16,70.16,70.16
NZDJPY,20040726,121100,70.15,70.15,70.13,70.13
NZDJPY,20040726,121200,70.12,70.12,70.11,70.11
NZDJPY,20040726,121300,70.11,70.11,70.11,70.11
NZDJPY,20040726,121400,70.12,70.12,70.12,70.12
NZDJPY,20040726,121500,70.11,70.11,70.08,70.10
NZDJPY,20040726,121600,70.09,70.10,70.08,70.10
NZDJPY,20040726,121700,70.11,70.12,70.11,70.11
NZDJPY,20040726,121800,70.10,70.10,70.07,70.07
NZDJPY,20040726,121900,70.06,70.10,70.06,70.09
NZDJPY,20040726,122000,70.10,70.13,70.10,70.13
NZDJPY,20040726,122100,70.14,70.14,70.14,70.14
NZDJPY,20040726,122200,70.14,70.14,70.13,70.13
NZDJPY,20040726,122300,70.12,70.12,70.08,70.09
NZDJPY,20040726,122400,70.08,70.09,70.08,70.09
NZDJPY,20040726,122500,70.08,70.08,70.08,70.08
NZDJPY,20040726,122600,70.07,70.08,70.07,70.08
NZDJPY,20040726,122700,70.08,70.08,70.07,70.07
NZDJPY,20040726,122800,70.08,70.08,70.07,70.07
NZDJPY,20040726,122900,70.06,70.09,70.06,70.09
NZDJPY,20040726,123000,70.10,70.10,70.05,70.05
NZDJPY,20040726,123100,70.04,70.04,70.03,70.03
NZDJPY,20040726,123200,70.04,70.05,70.04,70.04
NZDJPY,20040726,123300,70.03,70.03,70.02,70.03
NZDJPY,20040726,123400,70.04,70.05,70.03,70.05
NZDJPY,20040726,123500,70.05,70.05,70.05,70.05
NZDJPY,20040726,123600,70.04,70.04,70.01,70.01
NZDJPY,20040726,123700,70.02,70.02,70.01,70.01
NZDJPY,20040726,123800,70.00,70.00,70.00,70.00
NZDJPY,20040726,123900,70.00,70.01,70.00,70.01
NZDJPY,20040726,124000,70.00,70.01,70.00,70.01
NZDJPY,20040726,124100,70.02,70.02,70.02,70.02
NZDJPY,20040726,124200,70.02,70.04,70.02,70.04
NZDJPY,20040726,124300,70.03,70.03,70.00,70.00
NZDJPY,20040726,124400,70.01,70.05,70.01,70.05
NZDJPY,20040726,124500,70.06,70.07,70.06,70.07
NZDJPY,20040726,124600,70.08,70.08,70.08,70.08
NZDJPY,20040726,124700,70.10,70.12,70.10,70.12
NZDJPY,20040726,124800,70.13,70.14,70.13,70.14
NZDJPY,20040726,124900,70.13,70.13,70.11,70.12
NZDJPY,20040726,125000,70.12,70.12,70.11,70.11
NZDJPY,20040726,125100,70.12,70.12,70.11,70.11
NZDJPY,20040726,125200,70.10,70.11,70.10,70.11
NZDJPY,20040726,125300,70.10,70.10,70.05,70.06
NZDJPY,20040726,125400,70.07,70.07,70.05,70.06
NZDJPY,20040726,125500,70.05,70.05,70.03,70.05
NZDJPY,20040726,125600,70.04,70.05,70.03,70.03
NZDJPY,20040726,125700,70.03,70.03,70.03,70.03
NZDJPY,20040726,125800,70.03,70.03,70.03,70.03
NZDJPY,20040726,125900,70.02,70.02,70.01,70.01
NZDJPY,20040726,130000,70.01,70.02,70.01,70.02
NZDJPY,20040726,130100,70.02,70.02,70.02,70.02
NZDJPY,20040726,130200,70.02,70.02,70.01,70.01
NZDJPY,20040726,130300,70.02,70.02,70.01,70.01
NZDJPY,20040726,130400,70.02,70.02,70.02,70.02
NZDJPY,20040726,130500,70.03,70.03,70.03,70.03
NZDJPY,20040726,130600,70.03,70.03,70.03,70.03
NZDJPY,20040726,130700,70.03,70.03,70.02,70.02
NZDJPY,20040726,130800,70.01,70.01,70.01,70.01
NZDJPY,20040726,130900,70.02,70.03,70.02,70.03
NZDJPY,20040726,131000,70.02,70.03,70.02,70.03
NZDJPY,20040726,131100,70.02,70.03,70.02,70.03
NZDJPY,20040726,131200,70.02,70.03,70.01,70.01
NZDJPY,20040726,131300,70.02,70.03,70.02,70.03
NZDJPY,20040726,131400,70.03,70.03,70.01,70.01
NZDJPY,20040726,131500,70.02,70.02,70.01,70.01
NZDJPY,20040726,131600,70.02,70.03,70.01,70.02
NZDJPY,20040726,131700,70.03,70.03,70.02,70.03
NZDJPY,20040726,131800,70.04,70.04,70.03,70.03
NZDJPY,20040726,131900,70.02,70.02,70.02,70.02
NZDJPY,20040726,132000,70.03,70.03,70.02,70.02
NZDJPY,20040726,132100,70.03,70.03,70.02,70.02
NZDJPY,20040726,132300,70.02,70.02,70.01,70.02
NZDJPY,20040726,132400,70.02,70.02,70.02,70.02
NZDJPY,20040726,132500,70.03,70.03,70.02,70.03
NZDJPY,20040726,132600,70.02,70.03,70.02,70.03
NZDJPY,20040726,132700,70.02,70.02,70.01,70.01
NZDJPY,20040726,132800,70.00,70.00,69.99,69.99
NZDJPY,20040726,132900,70.00,70.00,70.00,70.00
NZDJPY,20040726,133000,70.00,70.00,69.99,69.99
NZDJPY,20040726,133100,69.99,69.99,69.99,69.99
NZDJPY,20040726,133200,70.00,70.00,69.93,69.93
NZDJPY,20040726,133300,69.94,69.94,69.93,69.93
NZDJPY,20040726,133900,69.91,69.92,69.91,69.91
NZDJPY,20040726,134000,69.91,69.91,69.91,69.91
NZDJPY,20040726,134100,69.92,69.92,69.91,69.91
NZDJPY,20040726,134200,69.90,69.90,69.89,69.89
NZDJPY,20040726,134300,69.90,69.90,69.90,69.90
NZDJPY,20040726,134400,69.90,69.92,69.90,69.92
NZDJPY,20040726,134500,69.91,69.93,69.90,69.91
NZDJPY,20040726,134600,69.92,69.92,69.88,69.90
NZDJPY,20040726,134700,69.91,69.95,69.91,69.95
NZDJPY,20040726,134800,69.95,69.95,69.95,69.95
NZDJPY,20040726,134900,69.94,69.96,69.94,69.96
NZDJPY,20040726,135000,69.97,69.99,69.97,69.98
NZDJPY,20040726,135100,69.97,69.98,69.95,69.95
NZDJPY,20040726,135200,69.94,69.95,69.93,69.94
NZDJPY,20040726,135300,69.95,69.96,69.95,69.96
NZDJPY,20040726,135400,69.95,69.95,69.94,69.95
NZDJPY,20040726,135500,69.94,69.95,69.94,69.95
NZDJPY,20040726,135600,69.96,69.96,69.96,69.96
NZDJPY,20040726,135700,69.96,69.96,69.95,69.95
NZDJPY,20040726,135800,69.94,69.96,69.94,69.95
NZDJPY,20040726,135900,69.96,69.98,69.96,69.98
NZDJPY,20040726,140000,69.97,69.98,69.97,69.98
NZDJPY,20040726,140100,69.98,69.98,69.98,69.98
NZDJPY,20040726,140200,69.99,69.99,69.98,69.98
NZDJPY,20040726,140300,69.98,69.98,69.98,69.98
NZDJPY,20040726,140400,69.98,69.98,69.98,69.98
NZDJPY,20040726,140500,69.99,69.99,69.97,69.97
NZDJPY,20040726,140600,69.98,69.98,69.96,69.96
NZDJPY,20040726,140700,69.95,69.97,69.95,69.95
NZDJPY,20040726,140800,69.94,69.94,69.93,69.93
NZDJPY,20040726,140900,69.94,69.94,69.94,69.94
NZDJPY,20040726,141000,69.94,69.94,69.94,69.94
NZDJPY,20040726,141100,69.93,69.93,69.89,69.89
NZDJPY,20040726,141200,69.88,69.88,69.84,69.84
NZDJPY,20040726,141300,69.83,69.83,69.82,69.82
NZDJPY,20040726,141400,69.81,69.84,69.81,69.84
NZDJPY,20040726,141500,69.85,69.86,69.85,69.86
NZDJPY,20040726,141600,69.87,69.88,69.87,69.87
NZDJPY,20040726,141700,69.89,69.92,69.89,69.92
NZDJPY,20040726,141800,69.93,69.95,69.93,69.95
NZDJPY,20040726,141900,69.97,69.97,69.92,69.93
NZDJPY,20040726,142000,69.92,69.93,69.92,69.93
NZDJPY,20040726,142100,69.92,69.92,69.90,69.90
NZDJPY,20040726,142200,69.91,69.91,69.89,69.91
NZDJPY,20040726,142300,69.92,69.93,69.91,69.91
NZDJPY,20040726,142400,69.92,69.92,69.89,69.91
NZDJPY,20040726,142500,69.90,69.92,69.90,69.92
NZDJPY,20040726,142600,69.91,69.92,69.91,69.92
NZDJPY,20040726,142700,69.93,69.94,69.93,69.94
NZDJPY,20040726,142800,69.95,69.97,69.94,69.94
NZDJPY,20040726,142900,69.95,69.95,69.95,69.95
NZDJPY,20040726,143000,69.96,69.96,69.94,69.94
NZDJPY,20040726,143100,69.95,69.95,69.94,69.95
NZDJPY,20040726,143200,69.94,69.94,69.94,69.94
NZDJPY,20040726,143300,69.95,69.98,69.95,69.98
NZDJPY,20040726,143400,69.97,69.97,69.96,69.96
NZDJPY,20040726,143500,69.95,69.95,69.90,69.90
NZDJPY,20040726,143600,69.91,69.92,69.91,69.92
NZDJPY,20040726,143700,69.93,69.93,69.92,69.92
NZDJPY,20040726,143800,69.91,69.93,69.91,69.93
NZDJPY,20040726,143900,69.92,69.93,69.92,69.92
NZDJPY,20040726,144000,69.91,69.91,69.90,69.90
NZDJPY,20040726,144100,69.89,69.89,69.85,69.85
NZDJPY,20040726,144200,69.84,69.86,69.84,69.86
NZDJPY,20040726,144300,69.85,69.86,69.84,69.86
NZDJPY,20040726,144400,69.84,69.85,69.84,69.85
NZDJPY,20040726,144500,69.84,69.86,69.84,69.86
NZDJPY,20040726,144600,69.85,69.88,69.85,69.88
NZDJPY,20040726,144700,69.89,69.89,69.84,69.84
NZDJPY,20040726,144800,69.85,69.88,69.85,69.88
NZDJPY,20040726,144900,69.89,69.89,69.84,69.85
NZDJPY,20040726,145000,69.84,69.88,69.84,69.88
NZDJPY,20040726,145100,69.87,69.88,69.87,69.88
NZDJPY,20040726,145200,69.89,69.89,69.87,69.87
NZDJPY,20040726,145300,69.86,69.87,69.86,69.86
NZDJPY,20040726,145400,69.87,69.87,69.82,69.83
NZDJPY,20040726,145500,69.84,69.85,69.83,69.83
NZDJPY,20040726,145600,69.83,69.83,69.83,69.83
NZDJPY,20040726,145700,69.84,69.84,69.84,69.84
NZDJPY,20040726,145800,69.85,69.86,69.85,69.85
NZDJPY,20040726,145900,69.85,69.85,69.85,69.85
NZDJPY,20040726,150000,69.84,69.85,69.84,69.85
NZDJPY,20040726,150100,69.86,69.86,69.85,69.86
NZDJPY,20040726,150200,69.86,69.86,69.83,69.83
NZDJPY,20040726,150300,69.82,69.82,69.80,69.81
NZDJPY,20040726,150400,69.82,69.82,69.81,69.82
NZDJPY,20040726,150500,69.81,69.81,69.80,69.80
NZDJPY,20040726,150600,69.79,69.80,69.76,69.76
NZDJPY,20040726,150700,69.75,69.75,69.72,69.73
NZDJPY,20040726,150800,69.72,69.78,69.72,69.78
NZDJPY,20040726,150900,69.76,69.76,69.75,69.75
NZDJPY,20040726,151000,69.76,69.78,69.76,69.76
NZDJPY,20040726,151100,69.77,69.78,69.74,69.75
NZDJPY,20040726,151200,69.74,69.74,69.72,69.73
NZDJPY,20040726,151300,69.72,69.75,69.72,69.75
NZDJPY,20040726,151400,69.76,69.76,69.75,69.76
NZDJPY,20040726,151500,69.75,69.75,69.74,69.74
NZDJPY,20040726,151600,69.75,69.78,69.75,69.76
NZDJPY,20040726,151700,69.77,69.78,69.77,69.77
NZDJPY,20040726,151800,69.78,69.78,69.77,69.77
NZDJPY,20040726,151900,69.78,69.79,69.78,69.79
NZDJPY,20040726,152000,69.80,69.83,69.80,69.81
NZDJPY,20040726,152100,69.82,69.82,69.82,69.82
NZDJPY,20040726,152200,69.83,69.83,69.82,69.82
NZDJPY,20040726,152300,69.83,69.83,69.82,69.83
NZDJPY,20040726,152400,69.83,69.83,69.83,69.83
NZDJPY,20040726,152500,69.82,69.85,69.82,69.85
NZDJPY,20040726,152600,69.86,69.87,69.86,69.86
NZDJPY,20040726,152700,69.85,69.86,69.85,69.86
NZDJPY,20040726,152800,69.85,69.85,69.82,69.82
NZDJPY,20040726,152900,69.81,69.83,69.81,69.81
NZDJPY,20040726,153000,69.82,69.83,69.82,69.82
NZDJPY,20040726,153100,69.82,69.83,69.81,69.81
NZDJPY,20040726,153200,69.80,69.80,69.77,69.77
NZDJPY,20040726,153300,69.76,69.78,69.76,69.76
NZDJPY,20040726,153400,69.77,69.79,69.77,69.79
NZDJPY,20040726,153500,69.80,69.81,69.80,69.81
NZDJPY,20040726,153600,69.81,69.81,69.81,69.81
NZDJPY,20040726,153700,69.81,69.82,69.81,69.82
NZDJPY,20040726,153800,69.83,69.86,69.83,69.86
NZDJPY,20040726,153900,69.87,69.88,69.87,69.87
NZDJPY,20040726,154000,69.88,69.94,69.88,69.94
NZDJPY,20040726,154100,69.93,69.93,69.92,69.92
NZDJPY,20040726,154200,69.93,69.98,69.93,69.98
NZDJPY,20040726,154300,69.97,70.05,69.97,70.02
NZDJPY,20040726,154400,70.01,70.01,69.97,69.97
NZDJPY,20040726,154500,69.96,69.96,69.95,69.95
NZDJPY,20040726,154600,69.96,69.96,69.92,69.92
NZDJPY,20040726,154700,69.92,69.92,69.92,69.92
NZDJPY,20040726,154800,69.91,69.94,69.91,69.94
NZDJPY,20040726,154900,69.93,69.93,69.92,69.92
NZDJPY,20040726,155000,69.93,69.93,69.93,69.93
NZDJPY,20040726,155100,69.94,69.95,69.94,69.95
NZDJPY,20040726,155200,69.96,69.96,69.95,69.95
NZDJPY,20040726,155300,69.94,69.94,69.94,69.94
NZDJPY,20040726,155400,69.95,69.96,69.94,69.96
NZDJPY,20040726,155500,69.95,69.95,69.90,69.90
NZDJPY,20040726,155600,69.89,69.89,69.89,69.89
NZDJPY,20040726,155700,69.90,69.90,69.90,69.90
NZDJPY,20040726,155800,69.90,69.91,69.90,69.91
NZDJPY,20040726,155900,69.90,69.92,69.90,69.91
NZDJPY,20040726,160000,69.92,69.93,69.92,69.93
NZDJPY,20040726,160100,69.92,69.92,69.89,69.92
NZDJPY,20040726,160200,69.91,69.93,69.91,69.93
NZDJPY,20040726,160300,69.92,69.93,69.92,69.93
NZDJPY,20040726,160400,69.92,69.93,69.91,69.92
NZDJPY,20040726,160500,69.93,69.95,69.93,69.94
NZDJPY,20040726,160600,69.95,69.95,69.94,69.94
NZDJPY,20040726,160700,69.93,69.94,69.93,69.94
NZDJPY,20040726,160800,69.94,69.94,69.92,69.93
NZDJPY,20040726,160900,69.92,69.95,69.92,69.95
NZDJPY,20040726,161000,69.96,69.97,69.93,69.93
NZDJPY,20040726,161100,69.92,69.93,69.92,69.93
NZDJPY,20040726,161200,69.94,69.94,69.93,69.94
NZDJPY,20040726,161300,69.95,69.95,69.94,69.94
NZDJPY,20040726,161400,69.93,69.95,69.93,69.95
NZDJPY,20040726,161500,69.94,69.97,69.94,69.96
NZDJPY,20040726,161600,69.97,69.97,69.96,69.96
NZDJPY,20040726,161700,69.96,69.96,69.95,69.95
NZDJPY,20040726,161800,69.96,69.96,69.96,69.96
NZDJPY,20040726,161900,69.97,69.97,69.95,69.95
NZDJPY,20040726,162000,69.97,69.98,69.96,69.98
NZDJPY,20040726,162100,69.97,69.98,69.96,69.97
NZDJPY,20040726,162200,69.96,69.96,69.95,69.95
NZDJPY,20040726,162300,69.96,69.96,69.94,69.95
NZDJPY,20040726,162400,69.95,69.95,69.94,69.94
NZDJPY,20040726,162500,69.95,69.97,69.94,69.97
NZDJPY,20040726,162600,69.96,69.96,69.94,69.94
NZDJPY,20040726,162700,69.95,69.96,69.95,69.96
NZDJPY,20040726,162800,69.95,69.98,69.95,69.98
NZDJPY,20040726,162900,69.99,70.01,69.99,70.01
NZDJPY,20040726,163000,70.02,70.04,70.01,70.04
NZDJPY,20040726,163100,70.03,70.04,70.01,70.01
NZDJPY,20040726,163200,70.02,70.02,70.00,70.00
NZDJPY,20040726,163300,69.99,70.02,69.99,70.00
NZDJPY,20040726,163400,70.01,70.01,70.00,70.01
NZDJPY,20040726,163500,70.00,70.03,70.00,70.02
NZDJPY,20040726,163600,70.03,70.03,70.03,70.03
NZDJPY,20040726,163700,70.03,70.03,70.02,70.03
NZDJPY,20040726,163800,70.04,70.04,70.03,70.03
NZDJPY,20040726,163900,70.05,70.06,70.04,70.04
NZDJPY,20040726,164000,70.05,70.05,70.04,70.04
NZDJPY,20040726,164100,70.05,70.08,70.05,70.08
NZDJPY,20040726,164200,70.07,70.07,70.06,70.06
NZDJPY,20040726,164300,70.05,70.05,70.04,70.05
NZDJPY,20040726,164400,70.05,70.05,70.05,70.05
NZDJPY,20040726,164500,70.05,70.05,70.05,70.05
NZDJPY,20040726,164600,70.05,70.05,70.05,70.05
NZDJPY,20040726,164700,70.06,70.06,70.06,70.06
NZDJPY,20040726,164800,70.05,70.05,70.05,70.05
NZDJPY,20040726,164900,70.05,70.05,70.04,70.04
NZDJPY,20040726,165000,70.03,70.03,70.03,70.03
NZDJPY,20040726,165100,70.04,70.04,70.03,70.04
NZDJPY,20040726,165200,70.04,70.05,70.04,70.05
NZDJPY,20040726,165300,70.06,70.06,70.05,70.05
NZDJPY,20040726,165400,70.06,70.06,70.05,70.06
NZDJPY,20040726,165500,70.07,70.07,70.05,70.05
NZDJPY,20040726,165600,70.06,70.06,70.05,70.05
NZDJPY,20040726,165700,70.05,70.05,70.05,70.05
NZDJPY,20040726,165800,70.06,70.06,70.05,70.05
NZDJPY,20040726,165900,70.04,70.04,70.03,70.03
NZDJPY,20040726,170000,70.03,70.03,70.03,70.03
NZDJPY,20040726,170100,70.04,70.04,70.03,70.03
NZDJPY,20040726,170200,70.02,70.02,70.02,70.02
NZDJPY,20040726,170300,70.02,70.02,70.02,70.02
NZDJPY,20040726,170400,70.02,70.03,70.02,70.03
NZDJPY,20040726,170500,70.02,70.02,70.01,70.01
NZDJPY,20040726,170600,70.02,70.04,70.02,70.04
NZDJPY,20040726,170700,70.03,70.03,70.02,70.03
NZDJPY,20040726,170800,70.02,70.03,70.02,70.02
NZDJPY,20040726,170900,70.03,70.04,70.02,70.03
NZDJPY,20040726,171000,70.04,70.05,70.04,70.05
NZDJPY,20040726,171100,70.04,70.04,70.04,70.04
NZDJPY,20040726,171200,70.05,70.05,70.05,70.05
NZDJPY,20040726,171300,70.05,70.06,70.05,70.06
NZDJPY,20040726,171400,70.05,70.06,70.05,70.06
NZDJPY,20040726,171500,70.05,70.05,70.04,70.04
NZDJPY,20040726,171600,70.03,70.03,70.02,70.02
NZDJPY,20040726,171700,70.01,70.04,70.01,70.03
NZDJPY,20040726,171800,70.03,70.03,70.03,70.03
NZDJPY,20040726,171900,70.04,70.04,70.03,70.03
NZDJPY,20040726,172000,70.02,70.04,70.02,70.04
NZDJPY,20040726,172100,70.05,70.05,70.03,70.03
NZDJPY,20040726,172200,70.04,70.04,70.03,70.03
NZDJPY,20040726,172300,70.02,70.02,69.99,70.00
NZDJPY,20040726,172400,70.01,70.01,70.00,70.00
NZDJPY,20040726,172500,69.99,69.99,69.96,69.99
NZDJPY,20040726,172600,69.98,69.99,69.98,69.99
NZDJPY,20040726,172700,69.98,69.99,69.98,69.99
NZDJPY,20040726,172800,69.98,69.99,69.98,69.98
NZDJPY,20040726,172900,69.97,69.99,69.97,69.99
NZDJPY,20040726,173000,69.97,69.99,69.97,69.98
NZDJPY,20040726,173100,69.99,69.99,69.97,69.99
NZDJPY,20040726,173200,69.98,69.99,69.98,69.99
NZDJPY,20040726,173300,69.99,69.99,69.99,69.99
NZDJPY,20040726,173400,70.00,70.02,70.00,70.01
NZDJPY,20040726,173500,70.02,70.03,70.01,70.01
NZDJPY,20040726,173600,70.01,70.01,70.01,70.01
NZDJPY,20040726,173700,70.02,70.03,70.02,70.02
NZDJPY,20040726,173800,70.03,70.03,70.02,70.02
NZDJPY,20040726,173900,70.03,70.03,70.03,70.03
NZDJPY,20040726,174000,70.03,70.03,70.03,70.03
NZDJPY,20040726,174100,70.03,70.04,70.03,70.03
NZDJPY,20040726,174200,70.03,70.03,70.03,70.03
NZDJPY,20040726,174300,70.03,70.03,70.01,70.01
NZDJPY,20040726,174400,70.00,70.02,70.00,70.02
NZDJPY,20040726,174500,70.03,70.04,70.03,70.04
NZDJPY,20040726,174600,70.05,70.06,70.05,70.06
NZDJPY,20040726,174700,70.07,70.10,70.07,70.08
NZDJPY,20040726,174800,70.09,70.09,70.09,70.09
NZDJPY,20040726,174900,70.08,70.08,70.06,70.07
NZDJPY,20040726,175000,70.06,70.06,70.06,70.06
NZDJPY,20040726,175100,70.07,70.09,70.06,70.09
NZDJPY,20040726,175200,70.08,70.08,70.08,70.08
NZDJPY,20040726,175300,70.09,70.09,70.08,70.09
NZDJPY,20040726,175400,70.08,70.11,70.08,70.11
NZDJPY,20040726,175500,70.10,70.10,70.10,70.10
NZDJPY,20040726,175600,70.10,70.10,70.09,70.10
NZDJPY,20040726,175700,70.09,70.10,70.09,70.09
NZDJPY,20040726,175800,70.09,70.09,70.09,70.09
NZDJPY,20040726,175900,70.09,70.09,70.08,70.08
NZDJPY,20040726,180000,70.09,70.12,70.09,70.12
NZDJPY,20040726,180100,70.11,70.12,70.11,70.12
NZDJPY,20040726,180200,70.11,70.12,70.11,70.11
NZDJPY,20040726,180300,70.11,70.11,70.11,70.11
NZDJPY,20040726,180400,70.12,70.12,70.10,70.10
NZDJPY,20040726,180500,70.11,70.12,70.11,70.12
NZDJPY,20040726,180600,70.12,70.12,70.09,70.09
NZDJPY,20040726,180700,70.10,70.10,70.08,70.08
NZDJPY,20040726,180800,70.09,70.09,70.08,70.08
NZDJPY,20040726,180900,70.09,70.10,70.09,70.10
NZDJPY,20040726,181000,70.11,70.11,70.09,70.09
NZDJPY,20040726,181100,70.09,70.09,70.08,70.08
NZDJPY,20040726,181200,70.09,70.09,70.08,70.08
NZDJPY,20040726,181300,70.09,70.09,70.08,70.09
NZDJPY,20040726,181400,70.08,70.09,70.08,70.08
NZDJPY,20040726,181500,70.09,70.09,70.08,70.08
NZDJPY,20040726,181600,70.08,70.09,70.06,70.06
NZDJPY,20040726,181700,70.07,70.07,70.04,70.04
NZDJPY,20040726,181800,70.03,70.03,70.02,70.02
NZDJPY,20040726,181900,70.02,70.02,70.01,70.01
NZDJPY,20040726,182000,70.02,70.03,70.02,70.03
NZDJPY,20040726,182100,70.02,70.04,70.02,70.03
NZDJPY,20040726,182200,70.04,70.04,70.04,70.04
NZDJPY,20040726,182300,70.03,70.03,70.01,70.01
NZDJPY,20040726,182400,70.01,70.01,70.01,70.01
NZDJPY,20040726,182500,70.00,70.00,69.99,70.00
NZDJPY,20040726,182600,69.99,70.00,69.98,70.00
NZDJPY,20040726,182700,70.01,70.01,70.00,70.01
NZDJPY,20040726,182800,70.02,70.02,70.01,70.01
NZDJPY,20040726,182900,70.02,70.02,70.00,70.00
NZDJPY,20040726,183000,70.01,70.02,70.01,70.02
NZDJPY,20040726,183100,70.03,70.04,70.03,70.04
NZDJPY,20040726,183200,70.05,70.05,70.03,70.03
NZDJPY,20040726,183300,70.03,70.03,70.03,70.03
NZDJPY,20040726,183400,70.02,70.03,70.02,70.03
NZDJPY,20040726,183500,70.04,70.04,70.04,70.04
NZDJPY,20040726,183600,70.04,70.04,70.03,70.04
NZDJPY,20040726,183700,70.03,70.03,70.03,70.03
NZDJPY,20040726,183800,70.03,70.03,70.02,70.02
NZDJPY,20040726,183900,70.03,70.03,70.01,70.02
NZDJPY,20040726,184000,70.01,70.03,70.01,70.03
NZDJPY,20040726,184100,70.04,70.06,70.04,70.06
NZDJPY,20040726,184200,70.05,70.06,70.05,70.06
NZDJPY,20040726,184300,70.06,70.06,70.06,70.06
NZDJPY,20040726,184400,70.05,70.06,70.05,70.06
NZDJPY,20040726,184500,70.06,70.06,70.06,70.06
NZDJPY,20040726,184600,70.07,70.09,70.07,70.07
NZDJPY,20040726,184700,70.08,70.10,70.08,70.09
NZDJPY,20040726,184800,70.08,70.08,70.08,70.08
NZDJPY,20040726,184900,70.08,70.09,70.08,70.09
NZDJPY,20040726,185000,70.08,70.09,70.08,70.08
NZDJPY,20040726,185100,70.08,70.08,70.08,70.08
NZDJPY,20040726,185200,70.09,70.10,70.08,70.09
NZDJPY,20040726,185300,70.10,70.11,70.10,70.11
NZDJPY,20040726,185400,70.12,70.15,70.12,70.14
NZDJPY,20040726,185500,70.12,70.12,70.12,70.12
NZDJPY,20040726,185600,70.13,70.13,70.13,70.13
NZDJPY,20040726,185700,70.13,70.13,70.12,70.12
NZDJPY,20040726,185800,70.13,70.13,70.11,70.11
NZDJPY,20040726,185900,70.12,70.13,70.12,70.13
NZDJPY,20040726,190000,70.14,70.14,70.11,70.11
NZDJPY,20040726,190100,70.10,70.11,70.10,70.11
NZDJPY,20040726,190200,70.12,70.12,70.12,70.12
NZDJPY,20040726,190300,70.12,70.18,70.12,70.18
NZDJPY,20040726,190400,70.19,70.19,70.19,70.19
NZDJPY,20040726,190500,70.19,70.20,70.19,70.19
NZDJPY,20040726,190600,70.19,70.19,70.17,70.17
NZDJPY,20040726,190700,70.17,70.17,70.14,70.14
NZDJPY,20040726,190800,70.13,70.13,70.11,70.11
NZDJPY,20040726,190900,70.12,70.12,70.10,70.11
NZDJPY,20040726,191000,70.10,70.12,70.10,70.12
NZDJPY,20040726,191100,70.12,70.13,70.12,70.13
NZDJPY,20040726,191200,70.13,70.13,70.12,70.12
NZDJPY,20040726,191300,70.13,70.13,70.12,70.12
NZDJPY,20040726,191400,70.13,70.14,70.13,70.13
NZDJPY,20040726,191500,70.14,70.16,70.14,70.16
NZDJPY,20040726,191600,70.15,70.16,70.15,70.15
NZDJPY,20040726,191700,70.14,70.14,70.12,70.13
NZDJPY,20040726,191800,70.12,70.13,70.12,70.12
NZDJPY,20040726,191900,70.11,70.11,70.10,70.10
NZDJPY,20040726,192000,70.11,70.11,70.11,70.11
NZDJPY,20040726,192100,70.10,70.10,70.10,70.10
NZDJPY,20040726,192200,70.10,70.10,70.10,70.10
NZDJPY,20040726,192300,70.10,70.11,70.10,70.11
NZDJPY,20040726,192400,70.12,70.12,70.11,70.11
NZDJPY,20040726,192500,70.11,70.11,70.11,70.11
NZDJPY,20040726,192600,70.11,70.11,70.09,70.11
NZDJPY,20040726,192700,70.11,70.14,70.11,70.14
NZDJPY,20040726,192800,70.12,70.12,70.10,70.10
NZDJPY,20040726,192900,70.11,70.12,70.11,70.11
NZDJPY,20040726,193000,70.12,70.14,70.11,70.14
NZDJPY,20040726,193100,70.15,70.15,70.14,70.14
NZDJPY,20040726,193200,70.13,70.13,70.11,70.11
NZDJPY,20040726,193300,70.10,70.11,70.10,70.11
NZDJPY,20040726,193400,70.11,70.11,70.11,70.11
NZDJPY,20040726,193500,70.10,70.10,70.07,70.07
NZDJPY,20040726,193600,70.08,70.08,70.07,70.07
NZDJPY,20040726,193700,70.06,70.07,70.05,70.07
NZDJPY,20040726,193800,70.08,70.08,70.07,70.07
NZDJPY,20040726,193900,70.08,70.09,70.08,70.09
NZDJPY,20040726,194000,70.09,70.09,70.09,70.09
NZDJPY,20040726,194100,70.09,70.09,70.09,70.09
NZDJPY,20040726,194200,70.09,70.09,70.09,70.09
NZDJPY,20040726,194300,70.09,70.09,70.09,70.09
NZDJPY,20040726,194400,70.08,70.08,70.08,70.08
NZDJPY,20040726,194500,70.09,70.09,70.09,70.09
NZDJPY,20040726,194600,70.09,70.09,70.09,70.09
NZDJPY,20040726,194700,70.09,70.09,70.08,70.08
NZDJPY,20040726,194800,70.09,70.09,70.08,70.08
NZDJPY,20040726,194900,70.07,70.07,70.06,70.06
NZDJPY,20040726,195000,70.06,70.06,70.06,70.06
NZDJPY,20040726,195100,70.07,70.07,70.06,70.06
NZDJPY,20040726,195200,70.06,70.06,70.05,70.06
NZDJPY,20040726,195300,70.07,70.07,70.06,70.06
NZDJPY,20040726,195400,70.07,70.07,70.05,70.05
NZDJPY,20040726,195500,70.06,70.06,70.06,70.06
NZDJPY,20040726,195600,70.06,70.06,70.06,70.06
NZDJPY,20040726,195700,70.06,70.06,70.06,70.06
NZDJPY,20040726,195800,70.07,70.07,70.06,70.07
NZDJPY,20040726,200000,70.07,70.07,70.05,70.06
NZDJPY,20040726,200100,70.05,70.05,70.05,70.05
NZDJPY,20040726,200200,70.06,70.06,70.06,70.06
NZDJPY,20040726,200300,70.06,70.06,70.05,70.05
NZDJPY,20040726,200400,70.06,70.07,70.06,70.07
NZDJPY,20040726,200500,70.08,70.08,70.08,70.08
NZDJPY,20040726,200600,70.08,70.08,70.08,70.08
NZDJPY,20040726,200700,70.08,70.08,70.06,70.06
NZDJPY,20040726,200800,70.05,70.05,70.05,70.05
NZDJPY,20040726,200900,70.04,70.04,70.02,70.03
NZDJPY,20040726,201000,70.04,70.04,70.03,70.03
NZDJPY,20040726,201100,70.03,70.05,70.02,70.05
NZDJPY,20040726,201200,70.04,70.05,70.04,70.05
NZDJPY,20040726,201300,70.06,70.06,70.06,70.06
NZDJPY,20040726,201400,70.06,70.06,70.02,70.02
NZDJPY,20040726,201500,70.03,70.04,70.03,70.04
NZDJPY,20040726,201600,70.05,70.06,70.05,70.06
NZDJPY,20040726,201700,70.05,70.05,70.03,70.03
NZDJPY,20040726,201800,70.02,70.03,70.02,70.03
NZDJPY,20040726,201900,70.04,70.05,70.04,70.05
NZDJPY,20040726,202000,70.04,70.04,70.04,70.04
NZDJPY,20040726,202100,70.05,70.05,70.05,70.05
NZDJPY,20040726,202200,70.06,70.06,70.03,70.03
NZDJPY,20040726,202300,70.02,70.02,70.02,70.02
NZDJPY,20040726,202400,70.03,70.03,70.01,70.01
NZDJPY,20040726,202500,70.00,70.00,70.00,70.00
NZDJPY,20040726,202600,70.01,70.01,70.01,70.01
NZDJPY,20040726,202700,70.01,70.01,70.01,70.01
NZDJPY,20040726,202800,70.01,70.01,69.97,69.97
NZDJPY,20040726,202900,69.95,69.95,69.94,69.95
NZDJPY,20040726,203000,69.96,69.97,69.96,69.97
NZDJPY,20040726,203100,69.98,69.98,69.97,69.97
NZDJPY,20040726,203200,69.96,69.96,69.95,69.95
NZDJPY,20040726,203300,69.96,69.96,69.95,69.96
NZDJPY,20040726,203400,69.95,69.95,69.95,69.95
NZDJPY,20040726,203500,69.95,69.95,69.95,69.95
NZDJPY,20040726,203600,69.96,69.97,69.96,69.97
NZDJPY,20040726,203700,69.97,69.97,69.97,69.97
NZDJPY,20040726,203800,69.97,69.97,69.97,69.97
NZDJPY,20040726,203900,69.97,69.97,69.97,69.97
NZDJPY,20040726,204000,69.96,69.97,69.96,69.96
NZDJPY,20040726,204100,69.95,69.95,69.94,69.94
NZDJPY,20040726,204200,69.93,69.94,69.92,69.94
NZDJPY,20040726,204300,69.94,69.94,69.94,69.94
NZDJPY,20040726,204400,69.94,69.95,69.94,69.94
NZDJPY,20040726,204500,69.95,69.95,69.94,69.94
NZDJPY,20040726,204600,69.94,69.94,69.94,69.94
NZDJPY,20040726,204700,69.94,69.94,69.94,69.94
NZDJPY,20040726,204800,69.94,69.94,69.94,69.94
NZDJPY,20040726,204900,69.95,69.97,69.95,69.97
NZDJPY,20040726,205000,69.98,69.98,69.97,69.97
NZDJPY,20040726,205100,69.98,69.99,69.98,69.99
NZDJPY,20040726,205200,69.98,69.98,69.97,69.97
NZDJPY,20040726,205300,69.97,69.97,69.97,69.97
NZDJPY,20040726,205400,69.98,69.98,69.96,69.96
NZDJPY,20040726,205500,69.97,69.97,69.95,69.95
NZDJPY,20040726,205600,69.94,70.01,69.94,69.99
NZDJPY,20040726,205700,70.00,70.01,70.00,70.00
NZDJPY,20040726,205800,70.01,70.01,70.00,70.00
NZDJPY,20040726,205900,69.99,69.99,69.86,69.86
NZDJPY,20040726,210000,69.88,69.88,69.86,69.86
NZDJPY,20040726,210100,69.85,69.85,69.83,69.85
NZDJPY,20040726,210200,69.86,69.88,69.86,69.87
NZDJPY,20040726,210300,69.88,69.89,69.88,69.88
NZDJPY,20040726,210400,69.89,69.90,69.89,69.90
NZDJPY,20040726,210500,69.91,69.91,69.91,69.91
NZDJPY,20040726,210600,69.91,69.91,69.91,69.91
NZDJPY,20040726,210700,69.91,69.91,69.91,69.91
NZDJPY,20040726,210800,69.91,69.91,69.87,69.87
NZDJPY,20040726,210900,69.88,69.88,69.88,69.88
NZDJPY,20040726,211000,69.88,69.88,69.88,69.88
NZDJPY,20040726,211100,69.88,69.88,69.87,69.87
NZDJPY,20040726,211200,69.87,69.91,69.87,69.91
NZDJPY,20040726,211300,69.91,69.91,69.91,69.91
NZDJPY,20040726,211400,69.91,69.91,69.91,69.91
NZDJPY,20040726,211500,69.90,69.91,69.90,69.91
NZDJPY,20040726,211600,69.90,69.90,69.90,69.90
NZDJPY,20040726,211700,69.90,69.90,69.90,69.90
NZDJPY,20040726,211800,69.90,69.90,69.89,69.89
NZDJPY,20040726,211900,69.90,69.90,69.89,69.89
NZDJPY,20040726,212000,69.88,69.88,69.88,69.88
NZDJPY,20040726,212100,69.88,69.88,69.88,69.88
NZDJPY,20040726,212200,69.89,69.89,69.89,69.89
NZDJPY,20040726,212300,69.89,69.89,69.89,69.89
NZDJPY,20040726,212400,69.90,69.90,69.89,69.89
NZDJPY,20040726,212500,69.89,69.93,69.89,69.93
NZDJPY,20040726,212600,69.93,69.93,69.93,69.93
NZDJPY,20040726,212700,69.92,69.92,69.91,69.91
NZDJPY,20040726,212800,69.91,69.91,69.90,69.90
NZDJPY,20040726,212900,69.90,69.90,69.90,69.90
NZDJPY,20040726,213000,69.90,69.90,69.90,69.90
NZDJPY,20040726,213100,69.90,69.90,69.89,69.89
NZDJPY,20040726,213200,69.89,69.89,69.89,69.89
NZDJPY,20040726,213300,69.89,69.89,69.89,69.89
NZDJPY,20040726,213400,69.90,69.90,69.89,69.89
NZDJPY,20040726,213500,69.89,69.89,69.89,69.89
NZDJPY,20040726,213600,69.89,69.89,69.89,69.89
NZDJPY,20040726,213700,69.89,69.89,69.89,69.89
NZDJPY,20040726,213800,69.90,69.90,69.90,69.90
NZDJPY,20040726,213900,69.91,69.92,69.91,69.92
NZDJPY,20040726,214000,69.93,69.94,69.93,69.94
NZDJPY,20040726,214100,69.94,69.97,69.94,69.97
NZDJPY,20040726,214200,69.96,69.96,69.94,69.94
NZDJPY,20040726,214300,69.94,69.94,69.94,69.94
NZDJPY,20040726,214400,69.93,69.93,69.93,69.93
NZDJPY,20040726,214500,69.93,69.94,69.93,69.94
NZDJPY,20040726,214600,69.93,69.93,69.91,69.91
NZDJPY,20040726,214700,69.91,69.91,69.91,69.91
NZDJPY,20040726,214800,69.91,69.91,69.91,69.91
NZDJPY,20040726,214900,69.92,69.92,69.92,69.92
NZDJPY,20040726,215000,69.92,69.92,69.92,69.92
NZDJPY,20040726,215100,69.92,69.92,69.92,69.92
NZDJPY,20040726,215200,69.92,69.92,69.91,69.91
NZDJPY,20040726,215300,69.91,69.91,69.91,69.91
NZDJPY,20040726,215400,69.90,69.90,69.90,69.90
NZDJPY,20040726,215500,69.90,69.90,69.90,69.90
NZDJPY,20040726,215600,69.89,69.89,69.89,69.89
NZDJPY,20040726,215700,69.89,69.90,69.89,69.90
NZDJPY,20040726,215800,69.89,69.90,69.89,69.90
NZDJPY,20040726,215900,69.91,69.91,69.91,69.91
NZDJPY,20040726,220000,69.91,69.92,69.91,69.92
NZDJPY,20040726,220100,69.93,69.94,69.93,69.94
NZDJPY,20040726,220200,69.94,69.95,69.94,69.95
NZDJPY,20040726,220300,69.95,69.95,69.95,69.95
NZDJPY,20040726,220400,69.94,69.94,69.94,69.94
NZDJPY,20040726,220500,69.94,69.94,69.94,69.94
NZDJPY,20040726,220600,69.94,69.94,69.93,69.94
NZDJPY,20040726,220700,69.95,69.97,69.95,69.97
NZDJPY,20040726,220800,69.97,69.97,69.97,69.97
NZDJPY,20040726,220900,69.98,69.98,69.97,69.97
NZDJPY,20040726,221000,69.96,69.97,69.95,69.95
NZDJPY,20040726,221100,69.96,69.96,69.94,69.95
NZDJPY,20040726,221200,69.94,69.94,69.94,69.94
NZDJPY,20040726,221300,69.94,69.94,69.92,69.93
NZDJPY,20040726,221400,69.92,69.93,69.92,69.93
NZDJPY,20040726,221500,69.92,69.92,69.92,69.92
NZDJPY,20040726,221600,69.92,69.94,69.92,69.94
NZDJPY,20040726,221700,69.94,69.94,69.94,69.94
NZDJPY,20040726,221800,69.94,69.94,69.94,69.94
NZDJPY,20040726,221900,69.93,69.94,69.93,69.94
NZDJPY,20040726,222000,69.94,69.94,69.94,69.94
NZDJPY,20040726,222100,69.94,69.94,69.94,69.94
NZDJPY,20040726,222200,69.93,69.93,69.92,69.92
NZDJPY,20040726,222300,69.92,69.92,69.92,69.92
NZDJPY,20040726,222400,69.92,69.93,69.92,69.93
NZDJPY,20040726,222500,69.93,69.93,69.93,69.93
NZDJPY,20040726,222600,69.92,69.92,69.92,69.92
NZDJPY,20040726,222700,69.92,69.92,69.92,69.92
NZDJPY,20040726,222800,69.92,69.92,69.92,69.92
NZDJPY,20040726,222900,69.92,69.96,69.92,69.96
NZDJPY,20040726,223000,69.96,69.96,69.96,69.96
NZDJPY,20040726,223100,69.96,69.96,69.96,69.96
NZDJPY,20040726,223200,69.96,69.96,69.96,69.96
NZDJPY,20040726,223300,69.95,69.96,69.95,69.96
NZDJPY,20040726,223400,69.96,69.96,69.96,69.96
NZDJPY,20040726,223500,69.96,69.96,69.96,69.96
NZDJPY,20040726,223600,69.96,69.96,69.96,69.96
NZDJPY,20040726,223700,69.96,69.96,69.96,69.96
NZDJPY,20040726,223800,69.97,69.97,69.97,69.97
NZDJPY,20040726,223900,69.97,69.97,69.96,69.96
NZDJPY,20040726,224000,69.96,69.96,69.96,69.96
NZDJPY,20040726,224100,69.96,69.96,69.96,69.96
NZDJPY,20040726,224200,69.96,69.96,69.96,69.96
NZDJPY,20040726,224300,69.96,69.96,69.96,69.96
NZDJPY,20040726,224400,69.96,69.96,69.96,69.96
NZDJPY,20040726,224500,69.96,69.96,69.96,69.96
NZDJPY,20040726,224600,69.96,69.96,69.96,69.96
NZDJPY,20040726,224700,69.96,69.97,69.96,69.97
NZDJPY,20040726,224800,69.97,69.97,69.97,69.97
NZDJPY,20040726,224900,69.97,69.97,69.97,69.97
NZDJPY,20040726,225000,69.97,69.97,69.97,69.97
NZDJPY,20040726,225100,69.97,69.97,69.97,69.97
NZDJPY,20040726,225200,69.97,69.97,69.96,69.96
NZDJPY,20040726,225300,69.95,69.95,69.95,69.95
NZDJPY,20040726,225400,69.96,69.96,69.95,69.95
NZDJPY,20040726,225500,69.96,69.96,69.95,69.95
NZDJPY,20040726,225600,69.95,69.95,69.95,69.95
NZDJPY,20040726,225700,69.95,69.95,69.94,69.94
NZDJPY,20040726,225800,69.93,69.94,69.93,69.94
NZDJPY,20040726,225900,69.93,69.93,69.92,69.92
NZDJPY,20040726,230000,69.91,69.92,69.91,69.92
NZDJPY,20040726,230100,69.92,69.92,69.92,69.92
NZDJPY,20040726,230200,69.92,69.93,69.92,69.93
NZDJPY,20040726,230300,69.94,69.94,69.94,69.94
NZDJPY,20040726,230400,69.94,69.94,69.93,69.93
NZDJPY,20040726,230500,69.92,69.92,69.92,69.92
NZDJPY,20040726,230600,69.91,69.91,69.91,69.91
NZDJPY,20040726,230700,69.91,69.91,69.90,69.91
NZDJPY,20040726,230800,69.92,69.92,69.92,69.92
NZDJPY,20040726,230900,69.92,69.92,69.91,69.91
NZDJPY,20040726,231000,69.91,69.91,69.91,69.91
NZDJPY,20040726,231100,69.91,69.91,69.91,69.91
NZDJPY,20040726,231200,69.91,69.91,69.91,69.91
NZDJPY,20040726,231300,69.91,69.91,69.89,69.89
NZDJPY,20040726,231400,69.88,69.90,69.88,69.90
NZDJPY,20040726,231500,69.90,69.90,69.90,69.90
NZDJPY,20040726,231600,69.90,69.90,69.90,69.90
NZDJPY,20040726,231700,69.90,69.90,69.90,69.90
NZDJPY,20040726,231800,69.90,69.90,69.90,69.90
NZDJPY,20040726,231900,69.90,69.90,69.90,69.90
NZDJPY,20040726,232000,69.90,69.90,69.90,69.90
NZDJPY,20040726,232100,69.90,69.90,69.90,69.90
NZDJPY,20040726,232200,69.90,69.90,69.90,69.90
NZDJPY,20040726,232300,69.91,69.92,69.91,69.92
NZDJPY,20040726,232400,69.91,69.91,69.91,69.91
NZDJPY,20040726,232500,69.91,69.91,69.91,69.91
NZDJPY,20040726,232600,69.91,69.91,69.91,69.91
NZDJPY,20040726,232700,69.91,69.91,69.91,69.91
NZDJPY,20040726,232800,69.91,69.91,69.91,69.91
NZDJPY,20040726,232900,69.91,69.91,69.91,69.91
NZDJPY,20040726,233000,69.91,69.92,69.91,69.92
NZDJPY,20040726,233100,69.92,69.92,69.92,69.92
NZDJPY,20040726,233200,69.92,69.92,69.91,69.92
NZDJPY,20040726,233300,69.92,69.92,69.92,69.92
NZDJPY,20040726,233400,69.92,69.92,69.92,69.92
NZDJPY,20040726,233500,69.92,69.92,69.92,69.92
NZDJPY,20040726,233600,69.92,69.92,69.91,69.91
NZDJPY,20040726,233700,69.92,69.92,69.91,69.91
NZDJPY,20040726,233800,69.91,69.91,69.91,69.91
NZDJPY,20040726,233900,69.91,69.91,69.91,69.91
NZDJPY,20040726,234000,69.91,69.91,69.91,69.91
NZDJPY,20040726,234100,69.91,69.91,69.91,69.91
NZDJPY,20040726,234200,69.91,69.91,69.91,69.91
NZDJPY,20040726,234300,69.91,69.91,69.91,69.91
NZDJPY,20040726,234400,69.91,69.91,69.91,69.91
NZDJPY,20040726,234500,69.91,69.91,69.90,69.91
NZDJPY,20040726,234600,69.91,69.91,69.91,69.91
NZDJPY,20040726,234700,69.91,69.91,69.91,69.91
NZDJPY,20040726,234800,69.90,69.91,69.90,69.91
NZDJPY,20040726,234900,69.90,69.90,69.88,69.88
NZDJPY,20040726,235000,69.87,69.88,69.87,69.88
NZDJPY,20040726,235100,69.88,69.88,69.88,69.88
NZDJPY,20040726,235200,69.87,69.88,69.87,69.87
NZDJPY,20040726,235300,69.87,69.87,69.87,69.87
NZDJPY,20040726,235400,69.88,69.88,69.88,69.88
NZDJPY,20040726,235500,69.87,69.88,69.87,69.88
NZDJPY,20040726,235600,69.88,69.88,69.88,69.88
NZDJPY,20040726,235700,69.87,69.88,69.87,69.88
NZDJPY,20040726,235800,69.89,69.89,69.88,69.88
NZDJPY,20040726,235900,69.88,69.88,69.88,69.88
NZDJPY,20040727,000000,69.88,69.88,69.87,69.87
XAUUSD,20040726,001000,389.5,389.5,389.5,389.5
XAUUSD,20040726,001200,389.8,389.8,389.8,389.8
XAUUSD,20040726,002200,389.8,389.8,389.8,389.8
XAUUSD,20040726,003200,389.8,389.8,389.8,389.8
XAUUSD,20040726,004200,389.8,389.8,389.8,389.8
XAUUSD,20040726,005200,389.8,389.8,389.8,389.8
XAUUSD,20040726,010200,389.8,389.8,389.8,389.8
XAUUSD,20040726,010300,389.5,389.5,389.5,389.5
XAUUSD,20040726,011300,389.5,389.5,389.5,389.5
XAUUSD,20040726,012300,389.5,389.5,389.5,389.5
XAUUSD,20040726,012700,389.8,389.8,389.8,389.8
XAUUSD,20040726,013700,389.8,389.8,389.8,389.8
XAUUSD,20040726,014200,389.9,389.9,389.9,389.9
XAUUSD,20040726,015200,389.9,389.9,389.9,389.9
XAUUSD,20040726,020200,389.9,389.9,389.9,389.9
XAUUSD,20040726,020800,390.1,390.1,390.1,390.1
XAUUSD,20040726,021300,390.2,390.2,390.2,390.2
XAUUSD,20040726,022100,390.3,390.3,390.3,390.3
XAUUSD,20040726,022200,390.4,390.4,390.4,390.4
XAUUSD,20040726,022300,390.3,390.3,390.3,390.3
XAUUSD,20040726,023300,390.3,390.3,390.3,390.3
XAUUSD,20040726,023800,390.4,390.4,390.4,390.4
XAUUSD,20040726,024500,390.5,390.5,390.5,390.5
XAUUSD,20040726,025500,390.5,390.5,390.5,390.5
XAUUSD,20040726,030500,390.5,390.5,390.5,390.5
XAUUSD,20040726,031500,390.5,390.5,390.5,390.5
XAUUSD,20040726,032300,390.6,390.6,390.6,390.6
XAUUSD,20040726,032500,390.7,390.7,390.7,390.7
XAUUSD,20040726,033500,390.7,390.7,390.7,390.7
XAUUSD,20040726,033800,390.8,390.8,390.8,390.8
XAUUSD,20040726,034400,391.0,391.0,391.0,391.0
XAUUSD,20040726,035400,391.0,391.0,391.0,391.0
XAUUSD,20040726,040400,391.1,391.2,391.1,391.2
XAUUSD,20040726,041400,391.2,391.2,391.2,391.2
XAUUSD,20040726,042400,391.2,391.2,391.2,391.2
XAUUSD,20040726,042600,391.3,391.3,391.3,391.3
XAUUSD,20040726,043600,391.3,391.3,391.3,391.3
XAUUSD,20040726,044100,391.2,391.2,391.2,391.2
XAUUSD,20040726,045100,391.2,391.2,391.2,391.2
XAUUSD,20040726,045700,391.4,391.4,391.4,391.4
XAUUSD,20040726,050700,391.4,391.4,391.4,391.4
XAUUSD,20040726,051700,391.4,391.4,391.4,391.4
XAUUSD,20040726,052700,391.4,391.4,391.4,391.4
XAUUSD,20040726,053000,391.3,391.3,391.3,391.3
XAUUSD,20040726,053500,391.4,391.4,391.4,391.4
XAUUSD,20040726,053900,391.5,391.5,391.5,391.5
XAUUSD,20040726,054900,391.5,391.5,391.5,391.5
XAUUSD,20040726,055900,391.6,391.6,391.6,391.6
XAUUSD,20040726,060600,391.7,391.7,391.7,391.7
XAUUSD,20040726,060700,391.6,391.6,391.6,391.6
XAUUSD,20040726,061700,391.6,391.6,391.6,391.6
XAUUSD,20040726,062700,391.6,391.6,391.6,391.6
XAUUSD,20040726,063700,391.6,391.6,391.6,391.6
XAUUSD,20040726,064200,391.5,391.5,391.5,391.5
XAUUSD,20040726,065000,391.6,391.6,391.6,391.6
XAUUSD,20040726,070000,391.6,391.6,391.6,391.6
XAUUSD,20040726,071000,391.6,391.6,391.6,391.6
XAUUSD,20040726,072000,391.6,391.6,391.6,391.6
XAUUSD,20040726,072500,391.5,391.5,391.5,391.5
XAUUSD,20040726,072700,391.6,391.6,391.6,391.6
XAUUSD,20040726,073200,391.5,391.5,391.5,391.5
XAUUSD,20040726,073800,391.4,391.4,391.4,391.4
XAUUSD,20040726,073900,391.5,391.5,391.5,391.5
XAUUSD,20040726,074900,391.5,391.5,391.5,391.5
XAUUSD,20040726,075400,391.6,391.6,391.6,391.6
XAUUSD,20040726,080400,391.6,391.6,391.6,391.6
XAUUSD,20040726,080700,391.5,391.5,391.5,391.5
XAUUSD,20040726,081000,391.4,391.4,391.4,391.4
XAUUSD,20040726,081200,391.3,391.3,391.3,391.3
XAUUSD,20040726,081400,391.2,391.2,391.2,391.2
XAUUSD,20040726,082400,391.2,391.2,391.2,391.2
XAUUSD,20040726,082600,391.1,391.1,391.1,391.1
XAUUSD,20040726,083400,391.2,391.2,391.2,391.2
XAUUSD,20040726,084400,391.2,391.2,391.2,391.2
XAUUSD,20040726,085400,391.2,391.2,391.2,391.2
XAUUSD,20040726,090400,391.2,391.2,391.2,391.2
XAUUSD,20040726,091400,391.2,391.2,391.1,391.1
XAUUSD,20040726,091500,391.0,391.0,391.0,391.0
XAUUSD,20040726,092300,391.1,391.2,391.1,391.2
XAUUSD,20040726,092400,391.3,391.4,391.3,391.4
XAUUSD,20040726,092800,391.5,391.5,391.5,391.5
XAUUSD,20040726,092900,391.7,391.7,391.7,391.7
XAUUSD,20040726,093000,391.8,391.8,391.8,391.8
XAUUSD,20040726,093400,391.7,391.7,391.7,391.7
XAUUSD,20040726,094400,391.7,391.8,391.7,391.8
XAUUSD,20040726,094500,391.7,391.7,391.7,391.7
XAUUSD,20040726,094700,391.6,391.6,391.6,391.6
XAUUSD,20040726,095000,391.7,391.7,391.7,391.7
XAUUSD,20040726,095100,391.8,391.8,391.8,391.8
XAUUSD,20040726,100000,391.7,391.7,391.7,391.7
XAUUSD,20040726,100300,391.8,391.8,391.8,391.8
XAUUSD,20040726,100600,391.7,391.7,391.7,391.7
XAUUSD,20040726,100700,391.8,391.8,391.7,391.7
XAUUSD,20040726,101000,391.6,391.6,391.6,391.6
XAUUSD,20040726,101300,391.5,391.5,391.5,391.5
XAUUSD,20040726,101500,391.4,391.4,391.4,391.4
XAUUSD,20040726,102400,391.5,391.5,391.4,391.4
XAUUSD,20040726,102500,391.3,391.3,391.3,391.3
XAUUSD,20040726,103500,391.3,391.3,391.3,391.3
XAUUSD,20040726,104500,391.3,391.3,391.3,391.3
XAUUSD,20040726,104700,391.4,391.4,391.4,391.4
XAUUSD,20040726,104900,391.5,391.5,391.5,391.5
XAUUSD,20040726,105200,391.6,391.6,391.6,391.6
XAUUSD,20040726,105600,391.5,391.5,391.5,391.5
XAUUSD,20040726,105700,391.4,391.4,391.4,391.4
XAUUSD,20040726,110100,391.3,391.3,391.3,391.3
XAUUSD,20040726,110900,391.4,391.4,391.4,391.4
XAUUSD,20040726,111100,391.5,391.5,391.5,391.5
XAUUSD,20040726,111700,391.4,391.4,391.4,391.4
XAUUSD,20040726,111800,391.3,391.3,391.3,391.3
XAUUSD,20040726,112300,391.2,391.2,391.2,391.2
XAUUSD,20040726,113300,391.2,391.2,391.2,391.2
XAUUSD,20040726,114200,391.3,391.5,391.3,391.4
XAUUSD,20040726,114300,391.5,391.6,391.5,391.6
XAUUSD,20040726,114400,391.7,391.7,391.7,391.7
XAUUSD,20040726,115400,391.7,391.7,391.7,391.7
XAUUSD,20040726,120200,391.6,391.6,391.6,391.6
XAUUSD,20040726,121200,391.6,391.6,391.6,391.6
XAUUSD,20040726,121600,391.5,391.5,391.5,391.5
XAUUSD,20040726,121900,391.6,391.6,391.6,391.6
XAUUSD,20040726,122500,391.5,391.5,391.5,391.5
XAUUSD,20040726,123500,391.5,391.5,391.5,391.5
XAUUSD,20040726,124500,391.5,391.5,391.5,391.5
XAUUSD,20040726,124600,391.6,391.6,391.6,391.6
XAUUSD,20040726,124700,391.7,391.8,391.7,391.8
XAUUSD,20040726,124800,391.9,391.9,391.9,391.9
XAUUSD,20040726,125000,392.0,392.0,392.0,392.0
XAUUSD,20040726,125100,391.9,391.9,391.9,391.9
XAUUSD,20040726,125900,391.8,391.8,391.8,391.8
XAUUSD,20040726,130000,391.7,391.7,391.7,391.7
XAUUSD,20040726,130400,391.6,391.6,391.6,391.6
XAUUSD,20040726,130600,391.5,391.5,391.5,391.5
XAUUSD,20040726,131100,391.4,391.4,391.4,391.4
XAUUSD,20040726,131400,391.5,391.5,391.5,391.5
XAUUSD,20040726,132400,391.5,391.5,391.5,391.5
XAUUSD,20040726,133200,391.4,391.4,391.4,391.4
XAUUSD,20040726,133900,391.4,391.4,391.4,391.4
XAUUSD,20040726,134400,391.3,391.3,391.3,391.3
XAUUSD,20040726,135000,391.4,391.4,391.4,391.4
XAUUSD,20040726,135500,391.5,391.5,391.5,391.5
XAUUSD,20040726,135700,391.4,391.4,391.4,391.4
XAUUSD,20040726,140700,391.4,391.4,391.4,391.4
XAUUSD,20040726,141700,391.4,391.4,391.4,391.4
XAUUSD,20040726,142100,391.6,391.6,391.3,391.3
XAUUSD,20040726,142200,391.2,391.2,391.1,391.1
XAUUSD,20040726,142300,391.0,391.1,391.0,391.1
XAUUSD,20040726,142400,391.0,391.1,391.0,391.1
XAUUSD,20040726,142500,391.2,391.2,391.2,391.2
XAUUSD,20040726,142600,391.3,391.3,391.2,391.2
XAUUSD,20040726,142700,391.1,391.1,390.9,390.9
XAUUSD,20040726,142800,391.0,391.0,390.9,390.9
XAUUSD,20040726,142900,391.0,391.0,390.8,390.8
XAUUSD,20040726,143100,390.9,390.9,390.9,390.9
XAUUSD,20040726,143200,391.0,391.0,390.9,391.0
XAUUSD,20040726,143300,391.1,391.1,391.1,391.1
XAUUSD,20040726,143500,391.0,391.0,391.0,391.0
XAUUSD,20040726,143600,391.1,391.1,391.1,391.1
XAUUSD,20040726,144000,391.0,391.0,391.0,391.0
XAUUSD,20040726,144100,390.9,390.9,390.9,390.9
XAUUSD,20040726,144200,391.0,391.0,391.0,391.0
XAUUSD,20040726,144700,390.9,390.9,390.9,390.9
XAUUSD,20040726,144800,391.0,391.0,391.0,391.0
XAUUSD,20040726,144900,390.9,390.9,390.9,390.9
XAUUSD,20040726,145500,391.0,391.0,391.0,391.0
XAUUSD,20040726,150100,390.9,391.0,390.9,391.0
XAUUSD,20040726,150200,390.9,390.9,390.9,390.9
XAUUSD,20040726,150400,390.8,390.8,390.8,390.8
XAUUSD,20040726,150500,390.7,390.7,390.7,390.7
XAUUSD,20040726,150900,390.6,390.6,390.6,390.6
XAUUSD,20040726,151200,390.5,390.5,390.5,390.5
XAUUSD,20040726,151300,390.6,390.6,390.6,390.6
XAUUSD,20040726,151400,390.5,390.6,390.5,390.6
XAUUSD,20040726,151600,390.5,390.5,390.5,390.5
XAUUSD,20040726,151700,390.4,390.4,390.4,390.4
XAUUSD,20040726,152000,390.5,390.5,390.4,390.4
XAUUSD,20040726,152400,390.3,390.3,390.3,390.3
XAUUSD,20040726,152500,390.4,390.4,390.4,390.4
XAUUSD,20040726,152600,390.5,390.5,390.5,390.5
XAUUSD,20040726,152800,390.4,390.4,390.4,390.4
XAUUSD,20040726,152900,390.5,390.5,390.5,390.5
XAUUSD,20040726,153100,390.4,390.4,390.4,390.4
XAUUSD,20040726,153300,390.5,390.5,390.5,390.5
XAUUSD,20040726,153400,390.4,390.4,390.4,390.4
XAUUSD,20040726,153900,390.5,390.5,390.5,390.5
XAUUSD,20040726,154000,390.6,390.6,390.6,390.6
XAUUSD,20040726,154500,390.5,390.6,390.5,390.6
XAUUSD,20040726,155400,390.5,390.5,390.5,390.5
XAUUSD,20040726,155900,390.4,390.4,390.4,390.4
XAUUSD,20040726,160100,390.3,390.3,390.2,390.2
XAUUSD,20040726,160300,390.3,390.5,390.3,390.4
XAUUSD,20040726,160400,390.6,390.6,390.6,390.6
XAUUSD,20040726,160600,390.5,390.5,390.5,390.5
XAUUSD,20040726,161000,390.4,390.4,390.4,390.4
XAUUSD,20040726,161100,390.5,390.5,390.5,390.5
XAUUSD,20040726,161300,390.4,390.4,390.4,390.4
XAUUSD,20040726,161600,390.5,390.5,390.5,390.5
XAUUSD,20040726,161700,390.4,390.4,390.4,390.4
XAUUSD,20040726,162100,390.5,390.5,390.5,390.5
XAUUSD,20040726,162200,390.6,390.6,390.6,390.6
XAUUSD,20040726,162300,390.7,390.7,390.7,390.7
XAUUSD,20040726,162400,390.8,390.8,390.8,390.8
XAUUSD,20040726,162700,390.7,390.7,390.7,390.7
XAUUSD,20040726,162900,390.6,390.6,390.6,390.6
XAUUSD,20040726,163000,390.5,390.5,390.5,390.5
XAUUSD,20040726,163100,390.6,390.6,390.5,390.5
XAUUSD,20040726,163200,390.4,390.4,390.4,390.4
XAUUSD,20040726,163300,390.5,390.6,390.5,390.6
XAUUSD,20040726,163400,390.7,390.7,390.7,390.7
XAUUSD,20040726,163600,390.6,390.6,390.5,390.5
XAUUSD,20040726,163900,390.6,390.6,390.6,390.6
XAUUSD,20040726,164700,390.5,390.5,390.5,390.5
XAUUSD,20040726,164800,390.3,390.3,390.3,390.3
XAUUSD,20040726,164900,390.4,390.4,390.4,390.4
XAUUSD,20040726,165000,390.5,390.5,390.5,390.5
XAUUSD,20040726,165100,390.4,390.4,390.4,390.4
XAUUSD,20040726,165500,390.3,390.3,390.3,390.3
XAUUSD,20040726,165600,390.2,390.2,390.1,390.1
XAUUSD,20040726,165700,390.0,390.0,390.0,390.0
XAUUSD,20040726,165800,390.1,390.1,390.0,390.0
XAUUSD,20040726,165900,389.9,389.9,389.9,389.9
XAUUSD,20040726,170000,390.0,390.1,390.0,390.0
XAUUSD,20040726,170200,390.1,390.1,390.0,390.0
XAUUSD,20040726,170400,389.9,389.9,389.9,389.9
XAUUSD,20040726,170600,390.0,390.0,390.0,390.0
XAUUSD,20040726,170700,390.1,390.1,390.1,390.1
XAUUSD,20040726,170800,390.0,390.0,390.0,390.0
XAUUSD,20040726,171100,389.9,389.9,389.9,389.9
XAUUSD,20040726,171200,389.8,389.8,389.8,389.8
XAUUSD,20040726,171300,389.7,389.7,389.6,389.6
XAUUSD,20040726,171400,389.4,389.5,389.3,389.5
XAUUSD,20040726,171500,389.6,389.6,389.6,389.6
XAUUSD,20040726,171700,389.5,389.5,389.5,389.5
XAUUSD,20040726,171800,389.6,389.6,389.5,389.5
XAUUSD,20040726,171900,389.6,389.6,389.6,389.6
XAUUSD,20040726,172000,389.5,389.5,389.4,389.4
XAUUSD,20040726,172100,389.3,389.3,389.3,389.3
XAUUSD,20040726,172200,389.4,389.5,389.4,389.5
XAUUSD,20040726,172300,389.4,389.4,389.3,389.3
XAUUSD,20040726,172400,389.2,389.2,389.1,389.1
XAUUSD,20040726,172500,389.2,389.3,389.2,389.3
XAUUSD,20040726,172600,389.4,389.4,389.4,389.4
XAUUSD,20040726,172700,389.5,389.5,389.5,389.5
XAUUSD,20040726,173000,389.3,389.3,389.3,389.3
XAUUSD,20040726,173100,389.2,389.2,389.2,389.2
XAUUSD,20040726,173200,389.1,389.1,389.1,389.1
XAUUSD,20040726,173400,389.2,389.2,389.2,389.2
XAUUSD,20040726,173500,389.1,389.1,389.1,389.1
XAUUSD,20040726,173600,389.2,389.2,389.2,389.2
XAUUSD,20040726,173800,389.1,389.1,389.1,389.1
XAUUSD,20040726,173900,389.0,389.0,389.0,389.0
XAUUSD,20040726,174300,389.1,389.3,389.1,389.3
XAUUSD,20040726,174600,389.4,389.4,389.4,389.4
XAUUSD,20040726,174700,389.5,389.5,389.5,389.5
XAUUSD,20040726,174800,389.4,389.4,389.4,389.4
XAUUSD,20040726,174900,389.5,389.6,389.5,389.6
XAUUSD,20040726,175100,389.5,389.5,389.5,389.5
XAUUSD,20040726,175200,389.4,389.4,389.4,389.4
XAUUSD,20040726,175400,389.3,389.3,389.3,389.3
XAUUSD,20040726,175500,389.4,389.4,389.3,389.3
XAUUSD,20040726,175600,389.4,389.4,389.4,389.4
XAUUSD,20040726,175700,389.3,389.3,389.3,389.3
XAUUSD,20040726,175800,389.2,389.2,389.2,389.2
XAUUSD,20040726,175900,389.3,389.3,389.3,389.3
XAUUSD,20040726,180000,389.2,389.2,389.2,389.2
XAUUSD,20040726,180500,389.3,389.3,389.3,389.3
XAUUSD,20040726,180600,389.4,389.4,389.4,389.4
XAUUSD,20040726,180800,389.2,389.2,389.2,389.2
XAUUSD,20040726,180900,389.3,389.3,389.2,389.2
XAUUSD,20040726,181100,389.1,389.2,389.1,389.2
XAUUSD,20040726,181300,389.3,389.3,389.3,389.3
XAUUSD,20040726,181500,389.4,389.5,389.4,389.5
XAUUSD,20040726,181700,389.4,389.4,389.4,389.4
XAUUSD,20040726,181800,389.3,389.4,389.3,389.4
XAUUSD,20040726,182000,389.3,389.3,389.3,389.3
XAUUSD,20040726,182100,389.2,389.3,389.2,389.3
XAUUSD,20040726,182600,389.2,389.2,389.2,389.2
XAUUSD,20040726,182800,389.3,389.3,389.3,389.3
XAUUSD,20040726,183200,389.4,389.4,389.4,389.4
XAUUSD,20040726,183300,389.3,389.3,389.2,389.2
XAUUSD,20040726,183400,389.1,389.1,389.1,389.1
XAUUSD,20040726,183900,389.0,389.1,389.0,389.1
XAUUSD,20040726,184300,389.2,389.3,389.2,389.3
XAUUSD,20040726,184600,389.4,389.4,389.4,389.4
XAUUSD,20040726,184700,389.3,389.3,389.3,389.3
XAUUSD,20040726,184800,389.4,389.4,389.3,389.3
XAUUSD,20040726,185000,389.4,389.4,389.4,389.4
XAUUSD,20040726,185200,389.3,389.4,389.3,389.4
XAUUSD,20040726,185300,389.3,389.3,389.3,389.3
XAUUSD,20040726,185500,389.2,389.2,389.2,389.2
XAUUSD,20040726,185700,389.1,389.3,389.1,389.3
XAUUSD,20040726,185900,389.4,389.4,389.4,389.4
XAUUSD,20040726,190000,389.5,389.5,389.5,389.5
XAUUSD,20040726,190500,389.4,389.4,389.4,389.4
XAUUSD,20040726,190600,389.5,389.5,389.5,389.5
XAUUSD,20040726,190900,389.4,389.5,389.4,389.5
XAUUSD,20040726,191100,389.4,389.4,389.3,389.3
XAUUSD,20040726,191200,389.4,389.4,389.4,389.4
XAUUSD,20040726,191600,389.3,389.3,389.3,389.3
XAUUSD,20040726,191700,389.4,389.4,389.4,389.4
XAUUSD,20040726,191900,389.3,389.3,389.3,389.3
XAUUSD,20040726,192200,389.2,389.2,389.2,389.2
XAUUSD,20040726,192500,389.3,389.3,389.3,389.3
XAUUSD,20040726,192700,389.4,389.4,389.4,389.4
XAUUSD,20040726,192800,389.5,389.5,389.5,389.5
XAUUSD,20040726,193000,389.6,389.8,389.6,389.7
XAUUSD,20040726,193400,389.5,389.7,389.5,389.7
XAUUSD,20040726,193600,389.6,389.6,389.6,389.6
XAUUSD,20040726,194000,389.7,389.7,389.7,389.7
XAUUSD,20040726,195000,389.7,389.7,389.7,389.7
XAUUSD,20040726,200000,389.7,389.7,389.7,389.7
XAUUSD,20040726,200100,389.6,389.6,389.6,389.6
XAUUSD,20040726,200600,389.7,389.7,389.7,389.7
XAUUSD,20040726,200700,389.8,389.8,389.8,389.8
XAUUSD,20040726,201300,389.7,389.7,389.7,389.7
XAUUSD,20040726,202300,389.7,389.7,389.7,389.7
XAUUSD,20040726,203100,389.6,389.6,389.6,389.6
XAUUSD,20040726,203300,389.5,389.5,389.5,389.5
XAUUSD,20040726,203500,389.7,389.7,389.7,389.7
XAUUSD,20040726,203600,389.8,389.8,389.8,389.8
XAUUSD,20040726,203800,389.9,389.9,389.9,389.9
XAUUSD,20040726,203900,390.0,390.0,390.0,390.0
XAUUSD,20040726,204900,390.0,390.0,390.0,390.0
XAUUSD,20040726,205100,389.9,389.9,389.9,389.9
XAUUSD,20040726,205200,389.8,389.8,389.8,389.8
XAUUSD,20040726,205800,390.0,390.0,390.0,390.0
XAUUSD,20040726,205900,390.1,390.1,390.1,390.1
XAUUSD,20040726,210500,390.2,390.2,390.2,390.2
XAUUSD,20040726,211200,390.1,390.1,390.1,390.1
XAUUSD,20040726,212200,390.1,390.1,390.1,390.1
XAUUSD,20040726,212700,390.0,390.0,390.0,390.0
XAUUSD,20040726,213100,390.1,390.1,390.1,390.1
XAUUSD,20040726,213300,390.0,390.0,390.0,390.0
XAUUSD,20040726,213500,390.3,390.3,390.2,390.2
XAUUSD,20040726,213800,390.0,390.0,390.0,390.0
XAUUSD,20040726,214200,390.1,390.1,390.1,390.1
XAUUSD,20040726,214400,390.2,390.2,390.2,390.2
XAUUSD,20040726,215400,390.2,390.2,390.2,390.2
XAUUSD,20040726,220000,389.9,390.0,389.9,389.9
XAUUSD,20040726,220100,389.8,389.8,389.8,389.8
XAUUSD,20040726,220400,390.0,390.0,390.0,390.0
XAUUSD,20040726,221400,390.0,390.0,390.0,390.0
XAUUSD,20040726,221800,389.9,389.9,389.9,389.9
XAUUSD,20040726,222100,390.1,390.1,390.1,390.1
XAUUSD,20040726,222800,390.2,390.2,390.2,390.2
XAUUSD,20040726,222900,390.3,390.3,390.3,390.3
XAUUSD,20040726,223900,390.3,390.3,390.3,390.3
XAUUSD,20040726,224000,390.2,390.2,390.0,390.0
XAUUSD,20040726,224100,389.9,389.9,389.9,389.9
XAUUSD,20040726,225000,390.0,390.0,390.0,390.0
XAUUSD,20040726,225100,390.2,390.2,390.2,390.2
XAUUSD,20040726,230100,390.2,390.2,390.2,390.2
XAUUSD,20040726,230600,390.1,390.3,390.1,390.3
XAUUSD,20040726,231600,390.3,390.3,390.3,390.3
XAUUSD,20040726,232600,390.3,390.3,390.3,390.3
XAUUSD,20040726,233600,390.3,390.3,390.3,390.3
XAUUSD,20040726,234600,390.3,390.3,390.3,390.3
XAUUSD,20040726,235600,390.3,390.3,390.3,390.3
XAGUSD,20040726,000200,6.30,6.30,6.30,6.30
XAGUSD,20040726,001200,6.30,6.30,6.30,6.30
XAGUSD,20040726,002200,6.30,6.30,6.30,6.30
XAGUSD,20040726,003200,6.30,6.30,6.30,6.30
XAGUSD,20040726,004200,6.30,6.30,6.30,6.30
XAGUSD,20040726,005200,6.30,6.30,6.30,6.30
XAGUSD,20040726,010200,6.30,6.30,6.30,6.30
XAGUSD,20040726,011200,6.30,6.30,6.30,6.30
XAGUSD,20040726,012200,6.30,6.30,6.30,6.30
XAGUSD,20040726,013200,6.30,6.30,6.30,6.30
XAGUSD,20040726,014200,6.30,6.30,6.30,6.30
XAGUSD,20040726,015200,6.30,6.30,6.30,6.30
XAGUSD,20040726,020200,6.30,6.30,6.30,6.30
XAGUSD,20040726,021200,6.30,6.30,6.30,6.30
XAGUSD,20040726,022200,6.30,6.30,6.30,6.30
XAGUSD,20040726,023200,6.30,6.30,6.30,6.30
XAGUSD,20040726,024200,6.30,6.30,6.30,6.30
XAGUSD,20040726,025200,6.30,6.30,6.30,6.30
XAGUSD,20040726,030200,6.30,6.30,6.30,6.30
XAGUSD,20040726,031200,6.30,6.30,6.30,6.30
XAGUSD,20040726,032200,6.30,6.30,6.30,6.30
XAGUSD,20040726,033200,6.30,6.30,6.30,6.30
XAGUSD,20040726,033900,6.29,6.29,6.29,6.29
XAGUSD,20040726,034900,6.29,6.29,6.29,6.29
XAGUSD,20040726,035900,6.29,6.29,6.29,6.29
XAGUSD,20040726,040900,6.29,6.29,6.29,6.29
XAGUSD,20040726,041900,6.29,6.29,6.29,6.29
XAGUSD,20040726,042900,6.29,6.29,6.29,6.29
XAGUSD,20040726,043900,6.29,6.29,6.29,6.29
XAGUSD,20040726,044900,6.29,6.29,6.29,6.29
XAGUSD,20040726,045900,6.29,6.29,6.29,6.29
XAGUSD,20040726,050900,6.29,6.29,6.29,6.29
XAGUSD,20040726,051900,6.29,6.29,6.29,6.29
XAGUSD,20040726,052900,6.29,6.29,6.29,6.29
XAGUSD,20040726,053000,6.30,6.30,6.30,6.30
XAGUSD,20040726,053100,6.31,6.31,6.31,6.31
XAGUSD,20040726,054100,6.31,6.31,6.31,6.31
XAGUSD,20040726,055100,6.31,6.31,6.31,6.31
XAGUSD,20040726,055300,6.30,6.30,6.30,6.30
XAGUSD,20040726,055400,6.31,6.31,6.31,6.31
XAGUSD,20040726,060400,6.31,6.31,6.31,6.31
XAGUSD,20040726,061400,6.31,6.31,6.31,6.31
XAGUSD,20040726,061600,6.29,6.29,6.29,6.29
XAGUSD,20040726,062400,6.31,6.31,6.31,6.31
XAGUSD,20040726,062500,6.33,6.33,6.33,6.33
XAGUSD,20040726,062600,6.32,6.32,6.32,6.32
XAGUSD,20040726,063600,6.32,6.32,6.32,6.32
XAGUSD,20040726,064600,6.32,6.32,6.32,6.32
XAGUSD,20040726,065600,6.32,6.32,6.32,6.32
XAGUSD,20040726,070600,6.32,6.32,6.32,6.32
XAGUSD,20040726,071600,6.32,6.32,6.32,6.32
XAGUSD,20040726,072600,6.32,6.32,6.32,6.32
XAGUSD,20040726,073600,6.32,6.32,6.32,6.32
XAGUSD,20040726,074600,6.32,6.32,6.32,6.32
XAGUSD,20040726,075600,6.32,6.32,6.32,6.32
XAGUSD,20040726,080600,6.32,6.32,6.32,6.32
XAGUSD,20040726,081600,6.32,6.32,6.32,6.32
XAGUSD,20040726,082400,6.31,6.31,6.31,6.31
XAGUSD,20040726,083400,6.31,6.31,6.31,6.31
XAGUSD,20040726,084400,6.31,6.31,6.31,6.31
XAGUSD,20040726,085300,6.30,6.30,6.30,6.30
XAGUSD,20040726,090300,6.30,6.30,6.30,6.30
XAGUSD,20040726,091300,6.30,6.30,6.30,6.30
XAGUSD,20040726,092300,6.30,6.30,6.30,6.30
XAGUSD,20040726,092900,6.31,6.31,6.31,6.31
XAGUSD,20040726,093900,6.31,6.31,6.31,6.31
XAGUSD,20040726,094900,6.31,6.31,6.31,6.31
XAGUSD,20040726,095900,6.31,6.31,6.31,6.31
XAGUSD,20040726,100900,6.31,6.31,6.31,6.31
XAGUSD,20040726,101200,6.30,6.30,6.30,6.30
XAGUSD,20040726,102200,6.30,6.30,6.30,6.30
XAGUSD,20040726,102900,6.29,6.29,6.29,6.29
XAGUSD,20040726,103900,6.29,6.29,6.29,6.29
XAGUSD,20040726,104900,6.29,6.29,6.29,6.29
XAGUSD,20040726,105900,6.29,6.29,6.29,6.29
XAGUSD,20040726,110900,6.29,6.29,6.29,6.29
XAGUSD,20040726,111900,6.29,6.29,6.29,6.29
XAGUSD,20040726,112000,6.28,6.28,6.28,6.28
XAGUSD,20040726,112800,6.29,6.29,6.29,6.29
XAGUSD,20040726,113800,6.29,6.29,6.29,6.29
XAGUSD,20040726,114800,6.29,6.29,6.29,6.29
XAGUSD,20040726,114900,6.30,6.30,6.30,6.30
XAGUSD,20040726,115200,6.29,6.29,6.29,6.29
XAGUSD,20040726,120200,6.29,6.29,6.29,6.29
XAGUSD,20040726,121100,6.30,6.30,6.30,6.30
XAGUSD,20040726,121400,6.29,6.29,6.29,6.29
XAGUSD,20040726,122400,6.29,6.29,6.29,6.29
XAGUSD,20040726,123400,6.29,6.29,6.29,6.29
XAGUSD,20040726,124000,6.30,6.30,6.30,6.30
XAGUSD,20040726,125000,6.30,6.30,6.30,6.30
XAGUSD,20040726,125700,6.29,6.29,6.29,6.29
XAGUSD,20040726,130700,6.29,6.29,6.29,6.29
XAGUSD,20040726,131600,6.30,6.30,6.30,6.30
XAGUSD,20040726,132600,6.30,6.30,6.30,6.30
XAGUSD,20040726,134000,6.30,6.30,6.30,6.30
XAGUSD,20040726,135000,6.30,6.30,6.30,6.30
XAGUSD,20040726,140000,6.30,6.30,6.30,6.30
XAGUSD,20040726,141000,6.30,6.30,6.30,6.30
XAGUSD,20040726,142000,6.30,6.30,6.30,6.30
XAGUSD,20040726,142600,6.31,6.31,6.31,6.31
XAGUSD,20040726,142700,6.32,6.32,6.32,6.32
XAGUSD,20040726,142800,6.31,6.31,6.31,6.31
XAGUSD,20040726,143200,6.32,6.32,6.32,6.32
XAGUSD,20040726,143500,6.31,6.31,6.31,6.31
XAGUSD,20040726,143800,6.32,6.32,6.32,6.32
XAGUSD,20040726,144100,6.31,6.31,6.31,6.31
XAGUSD,20040726,144500,6.30,6.31,6.30,6.31
XAGUSD,20040726,144600,6.30,6.30,6.30,6.30
XAGUSD,20040726,144700,6.31,6.31,6.30,6.30
XAGUSD,20040726,145700,6.31,6.31,6.31,6.31
XAGUSD,20040726,145800,6.30,6.30,6.30,6.30
XAGUSD,20040726,150000,6.29,6.29,6.29,6.29
XAGUSD,20040726,150200,6.28,6.28,6.28,6.28
XAGUSD,20040726,150300,6.27,6.27,6.27,6.27
XAGUSD,20040726,150400,6.26,6.26,6.26,6.26
XAGUSD,20040726,150500,6.27,6.27,6.26,6.26
XAGUSD,20040726,150600,6.25,6.25,6.25,6.25
XAGUSD,20040726,151600,6.25,6.25,6.25,6.25
XAGUSD,20040726,151800,6.24,6.24,6.24,6.24
XAGUSD,20040726,152000,6.25,6.25,6.25,6.25
XAGUSD,20040726,152400,6.24,6.24,6.24,6.24
XAGUSD,20040726,153300,6.25,6.25,6.24,6.24
XAGUSD,20040726,153700,6.25,6.25,6.25,6.25
XAGUSD,20040726,153800,6.26,6.27,6.26,6.27
XAGUSD,20040726,153900,6.28,6.29,6.28,6.29
XAGUSD,20040726,154000,6.28,6.28,6.28,6.28
XAGUSD,20040726,154100,6.27,6.27,6.27,6.27
XAGUSD,20040726,154200,6.28,6.28,6.28,6.28
XAGUSD,20040726,154800,6.29,6.29,6.29,6.29
XAGUSD,20040726,155000,6.28,6.28,6.28,6.28
XAGUSD,20040726,155700,6.27,6.27,6.27,6.27
XAGUSD,20040726,160200,6.26,6.26,6.26,6.26
XAGUSD,20040726,160300,6.25,6.25,6.25,6.25
XAGUSD,20040726,160400,6.26,6.26,6.26,6.26
XAGUSD,20040726,160600,6.27,6.27,6.26,6.26
XAGUSD,20040726,161100,6.25,6.25,6.25,6.25
XAGUSD,20040726,162100,6.25,6.25,6.25,6.25
XAGUSD,20040726,162300,6.26,6.26,6.26,6.26
XAGUSD,20040726,162400,6.27,6.27,6.27,6.27
XAGUSD,20040726,162600,6.28,6.28,6.28,6.28
XAGUSD,20040726,162800,6.27,6.27,6.27,6.27
XAGUSD,20040726,163300,6.26,6.26,6.26,6.26
XAGUSD,20040726,163500,6.25,6.25,6.25,6.25
XAGUSD,20040726,164500,6.25,6.25,6.25,6.25
XAGUSD,20040726,165000,6.24,6.24,6.24,6.24
XAGUSD,20040726,165400,6.23,6.23,6.23,6.23
XAGUSD,20040726,170400,6.23,6.23,6.23,6.23
XAGUSD,20040726,170600,6.22,6.22,6.22,6.22
XAGUSD,20040726,170900,6.23,6.23,6.23,6.23
XAGUSD,20040726,171200,6.22,6.22,6.22,6.22
XAGUSD,20040726,171300,6.21,6.21,6.20,6.20
XAGUSD,20040726,171400,6.21,6.21,6.21,6.21
XAGUSD,20040726,171900,6.20,6.20,6.20,6.20
XAGUSD,20040726,172000,6.18,6.18,6.16,6.16
XAGUSD,20040726,172100,6.17,6.18,6.17,6.18
XAGUSD,20040726,172300,6.19,6.19,6.19,6.19
XAGUSD,20040726,172600,6.20,6.20,6.19,6.19
XAGUSD,20040726,172800,6.18,6.18,6.18,6.18
XAGUSD,20040726,173000,6.17,6.17,6.17,6.17
XAGUSD,20040726,173100,6.16,6.16,6.16,6.16
XAGUSD,20040726,173200,6.17,6.17,6.17,6.17
XAGUSD,20040726,174200,6.17,6.17,6.17,6.17
XAGUSD,20040726,174900,6.18,6.18,6.18,6.18
XAGUSD,20040726,175000,6.19,6.19,6.19,6.19
XAGUSD,20040726,175200,6.18,6.18,6.18,6.18
XAGUSD,20040726,175400,6.17,6.17,6.17,6.17
XAGUSD,20040726,175900,6.16,6.16,6.16,6.16
XAGUSD,20040726,180200,6.17,6.17,6.17,6.17
XAGUSD,20040726,180300,6.16,6.17,6.16,6.17
XAGUSD,20040726,180700,6.18,6.18,6.18,6.18
XAGUSD,20040726,181200,6.17,6.17,6.17,6.17
XAGUSD,20040726,181400,6.18,6.18,6.18,6.18
XAGUSD,20040726,181600,6.17,6.17,6.17,6.17
XAGUSD,20040726,182600,6.17,6.17,6.17,6.17
XAGUSD,20040726,183000,6.18,6.18,6.18,6.18
XAGUSD,20040726,183100,6.17,6.17,6.17,6.17
XAGUSD,20040726,183400,6.16,6.16,6.16,6.16
XAGUSD,20040726,183600,6.15,6.15,6.15,6.15
XAGUSD,20040726,183700,6.14,6.14,6.14,6.14
XAGUSD,20040726,183800,6.15,6.15,6.14,6.14
XAGUSD,20040726,183900,6.15,6.15,6.15,6.15
XAGUSD,20040726,184100,6.16,6.17,6.16,6.17
XAGUSD,20040726,184200,6.16,6.16,6.16,6.16
XAGUSD,20040726,184400,6.17,6.17,6.16,6.16
XAGUSD,20040726,184600,6.17,6.17,6.16,6.16
XAGUSD,20040726,185000,6.15,6.15,6.15,6.15
XAGUSD,20040726,185900,6.16,6.16,6.16,6.16
XAGUSD,20040726,190000,6.17,6.17,6.17,6.17
XAGUSD,20040726,190300,6.18,6.18,6.18,6.18
XAGUSD,20040726,190600,6.17,6.17,6.17,6.17
XAGUSD,20040726,190700,6.18,6.18,6.18,6.18
XAGUSD,20040726,191400,6.17,6.17,6.17,6.17
XAGUSD,20040726,191600,6.18,6.18,6.18,6.18
XAGUSD,20040726,192200,6.19,6.19,6.19,6.19
XAGUSD,20040726,192400,6.20,6.20,6.20,6.20
XAGUSD,20040726,192500,6.21,6.21,6.21,6.21
XAGUSD,20040726,193100,6.22,6.22,6.22,6.22
XAGUSD,20040726,193200,6.21,6.21,6.21,6.21
XAGUSD,20040726,194200,6.21,6.21,6.21,6.21
XAGUSD,20040726,195200,6.21,6.21,6.21,6.21
XAGUSD,20040726,200200,6.21,6.21,6.21,6.21
XAGUSD,20040726,201200,6.21,6.21,6.21,6.21
XAGUSD,20040726,202200,6.21,6.21,6.21,6.21
XAGUSD,20040726,203200,6.21,6.21,6.21,6.21
XAGUSD,20040726,204200,6.21,6.21,6.21,6.21
XAGUSD,20040726,205200,6.21,6.21,6.21,6.21
XAGUSD,20040726,210200,6.21,6.21,6.21,6.21
XAGUSD,20040726,211200,6.21,6.21,6.21,6.21
XAGUSD,20040726,212200,6.21,6.21,6.21,6.21
XAGUSD,20040726,213200,6.21,6.21,6.21,6.21
XAGUSD,20040726,214200,6.21,6.21,6.21,6.21
XAGUSD,20040726,215200,6.21,6.21,6.21,6.21
XAGUSD,20040726,220200,6.21,6.21,6.21,6.21
XAGUSD,20040726,221200,6.21,6.21,6.21,6.21
XAGUSD,20040726,222200,6.21,6.21,6.21,6.21
XAGUSD,20040726,222600,6.22,6.22,6.22,6.22
XAGUSD,20040726,223600,6.22,6.22,6.22,6.22
XAGUSD,20040726,224100,6.21,6.21,6.21,6.21
XAGUSD,20040726,225100,6.21,6.21,6.21,6.21
XAGUSD,20040726,230100,6.21,6.21,6.21,6.21
XAGUSD,20040726,231100,6.21,6.21,6.21,6.21
XAGUSD,20040726,232100,6.21,6.21,6.21,6.21
XAGUSD,20040726,233100,6.21,6.21,6.21,6.21
XAGUSD,20040726,234100,6.21,6.21,6.21,6.21
XAGUSD,20040726,235100,6.21,6.21,6.21,6.21
EURAUD,20040726,000100,1.7072,1.7072,1.7072,1.7072
EURAUD,20040726,000200,1.7072,1.7072,1.7071,1.7071
EURAUD,20040726,000300,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,000400,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,000500,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,000600,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,000700,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,000800,1.7070,1.7070,1.7069,1.7069
EURAUD,20040726,000900,1.7068,1.7068,1.7068,1.7068
EURAUD,20040726,001000,1.7068,1.7068,1.7067,1.7067
EURAUD,20040726,001100,1.7067,1.7067,1.7067,1.7067
EURAUD,20040726,001200,1.7067,1.7067,1.7067,1.7067
EURAUD,20040726,001300,1.7067,1.7067,1.7067,1.7067
EURAUD,20040726,001400,1.7067,1.7067,1.7064,1.7064
EURAUD,20040726,001500,1.7064,1.7064,1.7064,1.7064
EURAUD,20040726,001600,1.7064,1.7067,1.7064,1.7067
EURAUD,20040726,001700,1.7067,1.7067,1.7067,1.7067
EURAUD,20040726,001800,1.7067,1.7067,1.7065,1.7065
EURAUD,20040726,001900,1.7065,1.7065,1.7064,1.7064
EURAUD,20040726,002000,1.7064,1.7064,1.7064,1.7064
EURAUD,20040726,002100,1.7064,1.7070,1.7064,1.7070
EURAUD,20040726,002200,1.7069,1.7069,1.7068,1.7068
EURAUD,20040726,002300,1.7068,1.7068,1.7066,1.7067
EURAUD,20040726,002400,1.7067,1.7067,1.7067,1.7067
EURAUD,20040726,002500,1.7067,1.7067,1.7066,1.7066
EURAUD,20040726,002600,1.7066,1.7066,1.7064,1.7066
EURAUD,20040726,002700,1.7066,1.7066,1.7066,1.7066
EURAUD,20040726,002800,1.7067,1.7069,1.7067,1.7069
EURAUD,20040726,002900,1.7069,1.7069,1.7069,1.7069
EURAUD,20040726,003000,1.7069,1.7069,1.7069,1.7069
EURAUD,20040726,003100,1.7068,1.7068,1.7068,1.7068
EURAUD,20040726,003200,1.7068,1.7069,1.7068,1.7069
EURAUD,20040726,003300,1.7070,1.7071,1.7070,1.7071
EURAUD,20040726,003400,1.7071,1.7071,1.7065,1.7068
EURAUD,20040726,003500,1.7068,1.7068,1.7064,1.7064
EURAUD,20040726,003600,1.7064,1.7073,1.7064,1.7073
EURAUD,20040726,003700,1.7074,1.7074,1.7072,1.7072
EURAUD,20040726,003800,1.7072,1.7072,1.7071,1.7071
EURAUD,20040726,003900,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,004000,1.7070,1.7071,1.7070,1.7071
EURAUD,20040726,004100,1.7073,1.7073,1.7072,1.7072
EURAUD,20040726,004200,1.7072,1.7072,1.7071,1.7071
EURAUD,20040726,004300,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,004400,1.7072,1.7073,1.7072,1.7073
EURAUD,20040726,004500,1.7073,1.7073,1.7071,1.7071
EURAUD,20040726,004600,1.7071,1.7071,1.7067,1.7067
EURAUD,20040726,004700,1.7067,1.7069,1.7067,1.7069
EURAUD,20040726,004800,1.7070,1.7071,1.7070,1.7071
EURAUD,20040726,004900,1.7073,1.7075,1.7073,1.7075
EURAUD,20040726,005000,1.7078,1.7080,1.7078,1.7078
EURAUD,20040726,005100,1.7080,1.7081,1.7080,1.7081
EURAUD,20040726,005200,1.7082,1.7082,1.7080,1.7080
EURAUD,20040726,005300,1.7080,1.7082,1.7080,1.7082
EURAUD,20040726,005400,1.7082,1.7083,1.7082,1.7083
EURAUD,20040726,005500,1.7083,1.7083,1.7083,1.7083
EURAUD,20040726,005600,1.7082,1.7082,1.7082,1.7082
EURAUD,20040726,005700,1.7082,1.7083,1.7082,1.7082
EURAUD,20040726,005800,1.7082,1.7082,1.7081,1.7081
EURAUD,20040726,005900,1.7081,1.7081,1.7081,1.7081
EURAUD,20040726,010000,1.7081,1.7081,1.7078,1.7078
EURAUD,20040726,010100,1.7080,1.7081,1.7076,1.7076
EURAUD,20040726,010200,1.7074,1.7074,1.7074,1.7074
EURAUD,20040726,010300,1.7074,1.7075,1.7074,1.7075
EURAUD,20040726,010400,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,010500,1.7075,1.7075,1.7074,1.7074
EURAUD,20040726,010600,1.7074,1.7076,1.7074,1.7076
EURAUD,20040726,010700,1.7078,1.7081,1.7078,1.7081
EURAUD,20040726,010800,1.7082,1.7082,1.7081,1.7081
EURAUD,20040726,010900,1.7080,1.7084,1.7080,1.7084
EURAUD,20040726,011000,1.7084,1.7085,1.7084,1.7085
EURAUD,20040726,011100,1.7085,1.7085,1.7085,1.7085
EURAUD,20040726,011200,1.7084,1.7084,1.7084,1.7084
EURAUD,20040726,011300,1.7084,1.7084,1.7084,1.7084
EURAUD,20040726,011400,1.7084,1.7084,1.7084,1.7084
EURAUD,20040726,011500,1.7084,1.7085,1.7084,1.7085
EURAUD,20040726,011600,1.7086,1.7088,1.7086,1.7088
EURAUD,20040726,011700,1.7089,1.7089,1.7089,1.7089
EURAUD,20040726,011800,1.7088,1.7089,1.7087,1.7089
EURAUD,20040726,011900,1.7092,1.7092,1.7091,1.7091
EURAUD,20040726,012000,1.7090,1.7090,1.7090,1.7090
EURAUD,20040726,012100,1.7091,1.7092,1.7091,1.7092
EURAUD,20040726,012200,1.7092,1.7092,1.7092,1.7092
EURAUD,20040726,012300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040726,012400,1.7092,1.7098,1.7092,1.7096
EURAUD,20040726,012500,1.7096,1.7097,1.7095,1.7097
EURAUD,20040726,012600,1.7096,1.7096,1.7095,1.7095
EURAUD,20040726,012700,1.7094,1.7095,1.7094,1.7095
EURAUD,20040726,012800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040726,012900,1.7097,1.7099,1.7097,1.7099
EURAUD,20040726,013000,1.7099,1.7105,1.7099,1.7105
EURAUD,20040726,013100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040726,013200,1.7105,1.7105,1.7102,1.7103
EURAUD,20040726,013300,1.7102,1.7102,1.7102,1.7102
EURAUD,20040726,013400,1.7102,1.7102,1.7101,1.7102
EURAUD,20040726,013500,1.7102,1.7104,1.7102,1.7104
EURAUD,20040726,013600,1.7104,1.7105,1.7103,1.7105
EURAUD,20040726,013700,1.7106,1.7106,1.7102,1.7102
EURAUD,20040726,013800,1.7101,1.7104,1.7101,1.7104
EURAUD,20040726,013900,1.7104,1.7104,1.7103,1.7103
EURAUD,20040726,014000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040726,014100,1.7105,1.7105,1.7105,1.7105
EURAUD,20040726,014200,1.7103,1.7105,1.7103,1.7105
EURAUD,20040726,014300,1.7105,1.7105,1.7103,1.7103
EURAUD,20040726,014400,1.7103,1.7103,1.7101,1.7101
EURAUD,20040726,014500,1.7101,1.7102,1.7101,1.7102
EURAUD,20040726,014600,1.7100,1.7100,1.7100,1.7100
EURAUD,20040726,014700,1.7100,1.7100,1.7096,1.7096
EURAUD,20040726,014800,1.7096,1.7098,1.7096,1.7098
EURAUD,20040726,014900,1.7099,1.7099,1.7099,1.7099
EURAUD,20040726,015000,1.7097,1.7097,1.7097,1.7097
EURAUD,20040726,015100,1.7097,1.7097,1.7095,1.7095
EURAUD,20040726,015200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040726,015300,1.7094,1.7094,1.7094,1.7094
EURAUD,20040726,015400,1.7094,1.7096,1.7094,1.7095
EURAUD,20040726,015500,1.7094,1.7097,1.7094,1.7097
EURAUD,20040726,015600,1.7097,1.7097,1.7097,1.7097
EURAUD,20040726,015700,1.7097,1.7099,1.7097,1.7099
EURAUD,20040726,015800,1.7099,1.7099,1.7097,1.7097
EURAUD,20040726,015900,1.7097,1.7097,1.7097,1.7097
EURAUD,20040726,020000,1.7097,1.7101,1.7097,1.7101
EURAUD,20040726,020100,1.7102,1.7102,1.7101,1.7101
EURAUD,20040726,020200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040726,020300,1.7101,1.7101,1.7101,1.7101
EURAUD,20040726,020400,1.7101,1.7102,1.7101,1.7102
EURAUD,20040726,020500,1.7102,1.7103,1.7102,1.7103
EURAUD,20040726,020600,1.7102,1.7103,1.7102,1.7103
EURAUD,20040726,020700,1.7103,1.7103,1.7101,1.7101
EURAUD,20040726,020800,1.7100,1.7101,1.7100,1.7101
EURAUD,20040726,020900,1.7102,1.7102,1.7101,1.7101
EURAUD,20040726,021000,1.7099,1.7103,1.7099,1.7103
EURAUD,20040726,021100,1.7103,1.7103,1.7101,1.7101
EURAUD,20040726,021200,1.7099,1.7099,1.7094,1.7094
EURAUD,20040726,021300,1.7094,1.7097,1.7093,1.7097
EURAUD,20040726,021400,1.7096,1.7096,1.7093,1.7093
EURAUD,20040726,021500,1.7093,1.7096,1.7093,1.7095
EURAUD,20040726,021600,1.7095,1.7096,1.7095,1.7096
EURAUD,20040726,021700,1.7097,1.7097,1.7097,1.7097
EURAUD,20040726,021800,1.7097,1.7097,1.7094,1.7094
EURAUD,20040726,021900,1.7096,1.7099,1.7096,1.7099
EURAUD,20040726,022000,1.7101,1.7101,1.7099,1.7101
EURAUD,20040726,022100,1.7100,1.7101,1.7100,1.7101
EURAUD,20040726,022200,1.7102,1.7108,1.7102,1.7106
EURAUD,20040726,022300,1.7105,1.7106,1.7105,1.7106
EURAUD,20040726,022400,1.7107,1.7108,1.7107,1.7107
EURAUD,20040726,022500,1.7107,1.7107,1.7107,1.7107
EURAUD,20040726,022600,1.7107,1.7107,1.7106,1.7106
EURAUD,20040726,022700,1.7106,1.7107,1.7106,1.7107
EURAUD,20040726,022800,1.7108,1.7110,1.7108,1.7110
EURAUD,20040726,022900,1.7110,1.7110,1.7105,1.7105
EURAUD,20040726,023000,1.7106,1.7108,1.7105,1.7105
EURAUD,20040726,023100,1.7104,1.7109,1.7104,1.7109
EURAUD,20040726,023200,1.7110,1.7113,1.7110,1.7113
EURAUD,20040726,023300,1.7112,1.7112,1.7112,1.7112
EURAUD,20040726,023400,1.7110,1.7110,1.7108,1.7108
EURAUD,20040726,023500,1.7107,1.7107,1.7106,1.7107
EURAUD,20040726,023600,1.7106,1.7107,1.7106,1.7107
EURAUD,20040726,023700,1.7106,1.7108,1.7105,1.7107
EURAUD,20040726,023800,1.7108,1.7110,1.7108,1.7110
EURAUD,20040726,023900,1.7111,1.7112,1.7109,1.7109
EURAUD,20040726,024000,1.7108,1.7108,1.7106,1.7106
EURAUD,20040726,024100,1.7106,1.7106,1.7103,1.7103
EURAUD,20040726,024200,1.7104,1.7104,1.7104,1.7104
EURAUD,20040726,024300,1.7104,1.7107,1.7104,1.7107
EURAUD,20040726,024400,1.7108,1.7111,1.7108,1.7111
EURAUD,20040726,024500,1.7110,1.7110,1.7109,1.7109
EURAUD,20040726,024600,1.7107,1.7107,1.7103,1.7103
EURAUD,20040726,024700,1.7102,1.7102,1.7098,1.7098
EURAUD,20040726,024800,1.7097,1.7098,1.7096,1.7097
EURAUD,20040726,024900,1.7096,1.7096,1.7096,1.7096
EURAUD,20040726,025000,1.7096,1.7096,1.7096,1.7096
EURAUD,20040726,025100,1.7096,1.7096,1.7095,1.7095
EURAUD,20040726,025200,1.7095,1.7095,1.7095,1.7095
EURAUD,20040726,025300,1.7095,1.7096,1.7095,1.7096
EURAUD,20040726,025400,1.7096,1.7098,1.7096,1.7098
EURAUD,20040726,025500,1.7098,1.7098,1.7092,1.7092
EURAUD,20040726,025600,1.7089,1.7095,1.7086,1.7095
EURAUD,20040726,025700,1.7095,1.7095,1.7094,1.7095
EURAUD,20040726,025800,1.7095,1.7095,1.7095,1.7095
EURAUD,20040726,025900,1.7094,1.7094,1.7094,1.7094
EURAUD,20040726,030000,1.7095,1.7096,1.7095,1.7096
EURAUD,20040726,030100,1.7095,1.7095,1.7095,1.7095
EURAUD,20040726,030200,1.7095,1.7096,1.7092,1.7092
EURAUD,20040726,030300,1.7092,1.7092,1.7091,1.7092
EURAUD,20040726,030400,1.7093,1.7093,1.7088,1.7088
EURAUD,20040726,030500,1.7088,1.7089,1.7088,1.7089
EURAUD,20040726,030600,1.7089,1.7089,1.7089,1.7089
EURAUD,20040726,030700,1.7089,1.7091,1.7089,1.7091
EURAUD,20040726,030800,1.7091,1.7093,1.7091,1.7093
EURAUD,20040726,030900,1.7092,1.7092,1.7091,1.7092
EURAUD,20040726,031000,1.7094,1.7094,1.7091,1.7091
EURAUD,20040726,031100,1.7091,1.7091,1.7091,1.7091
EURAUD,20040726,031200,1.7091,1.7091,1.7091,1.7091
EURAUD,20040726,031300,1.7091,1.7092,1.7091,1.7092
EURAUD,20040726,031400,1.7092,1.7092,1.7092,1.7092
EURAUD,20040726,031500,1.7092,1.7093,1.7092,1.7093
EURAUD,20040726,031600,1.7093,1.7096,1.7093,1.7095
EURAUD,20040726,031700,1.7092,1.7092,1.7090,1.7090
EURAUD,20040726,031800,1.7087,1.7087,1.7085,1.7085
EURAUD,20040726,031900,1.7085,1.7085,1.7084,1.7084
EURAUD,20040726,032000,1.7085,1.7088,1.7085,1.7086
EURAUD,20040726,032100,1.7085,1.7085,1.7083,1.7083
EURAUD,20040726,032200,1.7083,1.7083,1.7083,1.7083
EURAUD,20040726,032300,1.7083,1.7085,1.7083,1.7085
EURAUD,20040726,032400,1.7085,1.7088,1.7084,1.7088
EURAUD,20040726,032500,1.7088,1.7088,1.7087,1.7087
EURAUD,20040726,032600,1.7085,1.7085,1.7082,1.7082
EURAUD,20040726,032700,1.7081,1.7081,1.7080,1.7080
EURAUD,20040726,032800,1.7080,1.7080,1.7079,1.7080
EURAUD,20040726,032900,1.7080,1.7081,1.7080,1.7080
EURAUD,20040726,033000,1.7077,1.7077,1.7076,1.7076
EURAUD,20040726,033100,1.7076,1.7076,1.7075,1.7076
EURAUD,20040726,033200,1.7077,1.7077,1.7074,1.7074
EURAUD,20040726,033300,1.7071,1.7071,1.7070,1.7070
EURAUD,20040726,033400,1.7071,1.7071,1.7069,1.7069
EURAUD,20040726,033500,1.7069,1.7069,1.7069,1.7069
EURAUD,20040726,033600,1.7068,1.7068,1.7067,1.7067
EURAUD,20040726,033700,1.7067,1.7068,1.7067,1.7068
EURAUD,20040726,033800,1.7069,1.7070,1.7069,1.7070
EURAUD,20040726,033900,1.7068,1.7068,1.7068,1.7068
EURAUD,20040726,034000,1.7068,1.7068,1.7064,1.7064
EURAUD,20040726,034100,1.7063,1.7063,1.7063,1.7063
EURAUD,20040726,034200,1.7063,1.7063,1.7063,1.7063
EURAUD,20040726,034300,1.7064,1.7064,1.7063,1.7063
EURAUD,20040726,034400,1.7063,1.7063,1.7060,1.7060
EURAUD,20040726,034500,1.7059,1.7059,1.7057,1.7057
EURAUD,20040726,034600,1.7058,1.7059,1.7058,1.7059
EURAUD,20040726,034700,1.7059,1.7059,1.7058,1.7059
EURAUD,20040726,034800,1.7059,1.7059,1.7057,1.7058
EURAUD,20040726,034900,1.7060,1.7062,1.7059,1.7059
EURAUD,20040726,035000,1.7059,1.7060,1.7059,1.7060
EURAUD,20040726,035100,1.7060,1.7060,1.7060,1.7060
EURAUD,20040726,035200,1.7060,1.7062,1.7060,1.7062
EURAUD,20040726,035300,1.7061,1.7061,1.7048,1.7048
EURAUD,20040726,035400,1.7050,1.7058,1.7050,1.7056
EURAUD,20040726,035500,1.7056,1.7057,1.7055,1.7056
EURAUD,20040726,035600,1.7056,1.7056,1.7055,1.7055
EURAUD,20040726,035700,1.7053,1.7054,1.7053,1.7053
EURAUD,20040726,035800,1.7053,1.7053,1.7051,1.7051
EURAUD,20040726,035900,1.7050,1.7050,1.7047,1.7047
EURAUD,20040726,040000,1.7047,1.7047,1.7047,1.7047
EURAUD,20040726,040100,1.7047,1.7048,1.7047,1.7048
EURAUD,20040726,040200,1.7048,1.7048,1.7047,1.7047
EURAUD,20040726,040300,1.7047,1.7047,1.7047,1.7047
EURAUD,20040726,040400,1.7047,1.7047,1.7047,1.7047
EURAUD,20040726,040500,1.7047,1.7048,1.7047,1.7048
EURAUD,20040726,040600,1.7048,1.7048,1.7048,1.7048
EURAUD,20040726,040700,1.7050,1.7050,1.7050,1.7050
EURAUD,20040726,040800,1.7050,1.7050,1.7046,1.7046
EURAUD,20040726,040900,1.7045,1.7045,1.7044,1.7044
EURAUD,20040726,041000,1.7044,1.7045,1.7042,1.7042
EURAUD,20040726,041100,1.7041,1.7041,1.7036,1.7036
EURAUD,20040726,041200,1.7036,1.7036,1.7035,1.7036
EURAUD,20040726,041300,1.7036,1.7036,1.7035,1.7035
EURAUD,20040726,041400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040726,041500,1.7035,1.7035,1.7034,1.7034
EURAUD,20040726,041600,1.7034,1.7037,1.7034,1.7037
EURAUD,20040726,041700,1.7036,1.7036,1.7035,1.7035
EURAUD,20040726,041800,1.7034,1.7034,1.7031,1.7031
EURAUD,20040726,041900,1.7028,1.7033,1.7028,1.7033
EURAUD,20040726,042000,1.7031,1.7031,1.7026,1.7026
EURAUD,20040726,042100,1.7026,1.7026,1.7026,1.7026
EURAUD,20040726,042200,1.7023,1.7023,1.7022,1.7022
EURAUD,20040726,042300,1.7022,1.7022,1.7021,1.7021
EURAUD,20040726,042400,1.7021,1.7022,1.7021,1.7022
EURAUD,20040726,042500,1.7023,1.7023,1.7023,1.7023
EURAUD,20040726,042600,1.7023,1.7023,1.7023,1.7023
EURAUD,20040726,042700,1.7022,1.7024,1.7022,1.7024
EURAUD,20040726,042800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040726,042900,1.7023,1.7024,1.7023,1.7024
EURAUD,20040726,043000,1.7024,1.7026,1.7024,1.7026
EURAUD,20040726,043100,1.7026,1.7026,1.7025,1.7025
EURAUD,20040726,043200,1.7025,1.7025,1.7025,1.7025
EURAUD,20040726,043300,1.7025,1.7026,1.7025,1.7026
EURAUD,20040726,043400,1.7028,1.7028,1.7028,1.7028
EURAUD,20040726,043500,1.7028,1.7029,1.7028,1.7028
EURAUD,20040726,043600,1.7028,1.7028,1.7028,1.7028
EURAUD,20040726,043700,1.7028,1.7028,1.7026,1.7027
EURAUD,20040726,043800,1.7027,1.7027,1.7026,1.7026
EURAUD,20040726,043900,1.7027,1.7028,1.7027,1.7028
EURAUD,20040726,044000,1.7028,1.7028,1.7028,1.7028
EURAUD,20040726,044100,1.7031,1.7031,1.7031,1.7031
EURAUD,20040726,044200,1.7031,1.7031,1.7029,1.7029
EURAUD,20040726,044300,1.7030,1.7031,1.7030,1.7031
EURAUD,20040726,044400,1.7031,1.7031,1.7030,1.7030
EURAUD,20040726,044500,1.7030,1.7030,1.7028,1.7029
EURAUD,20040726,044600,1.7029,1.7029,1.7028,1.7028
EURAUD,20040726,044700,1.7028,1.7029,1.7028,1.7028
EURAUD,20040726,044800,1.7028,1.7030,1.7028,1.7030
EURAUD,20040726,044900,1.7030,1.7032,1.7030,1.7032
EURAUD,20040726,045000,1.7032,1.7032,1.7031,1.7031
EURAUD,20040726,045100,1.7031,1.7031,1.7029,1.7029
EURAUD,20040726,045200,1.7029,1.7029,1.7028,1.7029
EURAUD,20040726,045300,1.7029,1.7029,1.7028,1.7028
EURAUD,20040726,045400,1.7028,1.7028,1.7027,1.7027
EURAUD,20040726,045500,1.7026,1.7026,1.7026,1.7026
EURAUD,20040726,045600,1.7025,1.7026,1.7025,1.7025
EURAUD,20040726,045700,1.7025,1.7025,1.7023,1.7023
EURAUD,20040726,045800,1.7023,1.7026,1.7022,1.7026
EURAUD,20040726,045900,1.7027,1.7029,1.7025,1.7025
EURAUD,20040726,050000,1.7025,1.7026,1.7025,1.7025
EURAUD,20040726,050100,1.7025,1.7025,1.7023,1.7023
EURAUD,20040726,050200,1.7023,1.7023,1.7022,1.7022
EURAUD,20040726,050300,1.7022,1.7023,1.7022,1.7023
EURAUD,20040726,050400,1.7024,1.7024,1.7024,1.7024
EURAUD,20040726,050500,1.7024,1.7024,1.7024,1.7024
EURAUD,20040726,050600,1.7024,1.7024,1.7023,1.7023
EURAUD,20040726,050700,1.7024,1.7026,1.7024,1.7026
EURAUD,20040726,050800,1.7028,1.7029,1.7028,1.7029
EURAUD,20040726,050900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040726,051000,1.7029,1.7029,1.7029,1.7029
EURAUD,20040726,051100,1.7029,1.7030,1.7029,1.7029
EURAUD,20040726,051200,1.7028,1.7028,1.7025,1.7026
EURAUD,20040726,051300,1.7027,1.7027,1.7027,1.7027
EURAUD,20040726,051400,1.7028,1.7028,1.7028,1.7028
EURAUD,20040726,051500,1.7028,1.7028,1.7027,1.7027
EURAUD,20040726,051600,1.7027,1.7027,1.7027,1.7027
EURAUD,20040726,051700,1.7027,1.7027,1.7027,1.7027
EURAUD,20040726,051800,1.7026,1.7026,1.7026,1.7026
EURAUD,20040726,051900,1.7026,1.7027,1.7026,1.7027
EURAUD,20040726,052000,1.7027,1.7030,1.7027,1.7030
EURAUD,20040726,052100,1.7030,1.7033,1.7030,1.7033
EURAUD,20040726,052200,1.7033,1.7033,1.7033,1.7033
EURAUD,20040726,052300,1.7033,1.7033,1.7033,1.7033
EURAUD,20040726,052400,1.7033,1.7034,1.7033,1.7034
EURAUD,20040726,052500,1.7034,1.7034,1.7033,1.7033
EURAUD,20040726,052600,1.7032,1.7032,1.7032,1.7032
EURAUD,20040726,052700,1.7032,1.7034,1.7032,1.7034
EURAUD,20040726,052800,1.7033,1.7033,1.7031,1.7031
EURAUD,20040726,052900,1.7030,1.7030,1.7030,1.7030
EURAUD,20040726,053000,1.7030,1.7030,1.7030,1.7030
EURAUD,20040726,053100,1.7030,1.7034,1.7030,1.7034
EURAUD,20040726,053200,1.7034,1.7034,1.7034,1.7034
EURAUD,20040726,053300,1.7031,1.7035,1.7031,1.7035
EURAUD,20040726,053400,1.7036,1.7043,1.7036,1.7043
EURAUD,20040726,053500,1.7043,1.7046,1.7043,1.7046
EURAUD,20040726,053600,1.7046,1.7046,1.7046,1.7046
EURAUD,20040726,053700,1.7045,1.7045,1.7044,1.7044
EURAUD,20040726,053800,1.7044,1.7046,1.7044,1.7046
EURAUD,20040726,053900,1.7046,1.7048,1.7046,1.7048
EURAUD,20040726,054000,1.7047,1.7047,1.7043,1.7043
EURAUD,20040726,054100,1.7043,1.7043,1.7041,1.7041
EURAUD,20040726,054200,1.7039,1.7040,1.7039,1.7040
EURAUD,20040726,054300,1.7040,1.7042,1.7040,1.7042
EURAUD,20040726,054400,1.7042,1.7042,1.7042,1.7042
EURAUD,20040726,054500,1.7041,1.7041,1.7041,1.7041
EURAUD,20040726,054600,1.7041,1.7041,1.7039,1.7039
EURAUD,20040726,054700,1.7040,1.7040,1.7038,1.7038
EURAUD,20040726,054800,1.7038,1.7038,1.7038,1.7038
EURAUD,20040726,054900,1.7038,1.7039,1.7038,1.7039
EURAUD,20040726,055000,1.7039,1.7039,1.7039,1.7039
EURAUD,20040726,055100,1.7039,1.7039,1.7039,1.7039
EURAUD,20040726,055200,1.7039,1.7041,1.7039,1.7041
EURAUD,20040726,055300,1.7041,1.7041,1.7041,1.7041
EURAUD,20040726,055400,1.7043,1.7045,1.7043,1.7045
EURAUD,20040726,055500,1.7045,1.7045,1.7045,1.7045
EURAUD,20040726,055600,1.7045,1.7045,1.7045,1.7045
EURAUD,20040726,055700,1.7048,1.7048,1.7048,1.7048
EURAUD,20040726,055800,1.7048,1.7048,1.7048,1.7048
EURAUD,20040726,055900,1.7047,1.7047,1.7046,1.7046
EURAUD,20040726,060000,1.7046,1.7046,1.7046,1.7046
EURAUD,20040726,060100,1.7046,1.7046,1.7046,1.7046
EURAUD,20040726,060200,1.7046,1.7046,1.7046,1.7046
EURAUD,20040726,060300,1.7045,1.7045,1.7042,1.7042
EURAUD,20040726,060400,1.7042,1.7042,1.7042,1.7042
EURAUD,20040726,060500,1.7042,1.7042,1.7042,1.7042
EURAUD,20040726,060600,1.7042,1.7042,1.7040,1.7040
EURAUD,20040726,060700,1.7039,1.7039,1.7039,1.7039
EURAUD,20040726,060800,1.7038,1.7038,1.7038,1.7038
EURAUD,20040726,060900,1.7037,1.7037,1.7037,1.7037
EURAUD,20040726,061000,1.7039,1.7040,1.7039,1.7040
EURAUD,20040726,061100,1.7040,1.7040,1.7039,1.7039
EURAUD,20040726,061200,1.7039,1.7040,1.7039,1.7040
EURAUD,20040726,061300,1.7040,1.7040,1.7038,1.7038
EURAUD,20040726,061400,1.7038,1.7038,1.7038,1.7038
EURAUD,20040726,061500,1.7038,1.7038,1.7036,1.7036
EURAUD,20040726,061600,1.7036,1.7036,1.7035,1.7035
EURAUD,20040726,061700,1.7035,1.7036,1.7035,1.7036
EURAUD,20040726,061800,1.7035,1.7035,1.7030,1.7030
EURAUD,20040726,061900,1.7028,1.7028,1.7028,1.7028
EURAUD,20040726,062000,1.7028,1.7028,1.7027,1.7027
EURAUD,20040726,062100,1.7027,1.7027,1.7026,1.7026
EURAUD,20040726,062200,1.7026,1.7026,1.7025,1.7025
EURAUD,20040726,062300,1.7024,1.7025,1.7024,1.7025
EURAUD,20040726,062400,1.7025,1.7025,1.7025,1.7025
EURAUD,20040726,062500,1.7027,1.7027,1.7027,1.7027
EURAUD,20040726,062600,1.7027,1.7027,1.7026,1.7026
EURAUD,20040726,062700,1.7026,1.7026,1.7023,1.7023
EURAUD,20040726,062800,1.7023,1.7026,1.7023,1.7026
EURAUD,20040726,062900,1.7026,1.7026,1.7026,1.7026
EURAUD,20040726,063000,1.7026,1.7026,1.7026,1.7026
EURAUD,20040726,063100,1.7024,1.7024,1.7022,1.7022
EURAUD,20040726,063200,1.7022,1.7022,1.7022,1.7022
EURAUD,20040726,063300,1.7020,1.7020,1.7020,1.7020
EURAUD,20040726,063400,1.7020,1.7022,1.7020,1.7022
EURAUD,20040726,063500,1.7022,1.7024,1.7022,1.7024
EURAUD,20040726,063600,1.7024,1.7024,1.7024,1.7024
EURAUD,20040726,063700,1.7024,1.7024,1.7023,1.7024
EURAUD,20040726,063800,1.7024,1.7024,1.7024,1.7024
EURAUD,20040726,063900,1.7024,1.7025,1.7024,1.7025
EURAUD,20040726,064000,1.7025,1.7025,1.7025,1.7025
EURAUD,20040726,064100,1.7025,1.7027,1.7025,1.7027
EURAUD,20040726,064200,1.7029,1.7029,1.7027,1.7027
EURAUD,20040726,064300,1.7026,1.7026,1.7026,1.7026
EURAUD,20040726,064400,1.7026,1.7026,1.7025,1.7025
EURAUD,20040726,064500,1.7025,1.7025,1.7023,1.7023
EURAUD,20040726,064600,1.7022,1.7024,1.7022,1.7023
EURAUD,20040726,064700,1.7025,1.7027,1.7025,1.7027
EURAUD,20040726,064800,1.7027,1.7027,1.7026,1.7026
EURAUD,20040726,064900,1.7026,1.7026,1.7026,1.7026
EURAUD,20040726,065000,1.7025,1.7026,1.7025,1.7026
EURAUD,20040726,065100,1.7027,1.7027,1.7027,1.7027
EURAUD,20040726,065200,1.7029,1.7032,1.7029,1.7031
EURAUD,20040726,065300,1.7031,1.7031,1.7031,1.7031
EURAUD,20040726,065400,1.7028,1.7028,1.7028,1.7028
EURAUD,20040726,065500,1.7028,1.7028,1.7028,1.7028
EURAUD,20040726,065600,1.7029,1.7030,1.7029,1.7030
EURAUD,20040726,065700,1.7030,1.7030,1.7029,1.7029
EURAUD,20040726,065800,1.7028,1.7029,1.7028,1.7029
EURAUD,20040726,065900,1.7029,1.7029,1.7029,1.7029
EURAUD,20040726,070000,1.7029,1.7035,1.7029,1.7035
EURAUD,20040726,070100,1.7036,1.7036,1.7036,1.7036
EURAUD,20040726,070200,1.7036,1.7038,1.7036,1.7038
EURAUD,20040726,070300,1.7038,1.7038,1.7038,1.7038
EURAUD,20040726,070400,1.7038,1.7039,1.7038,1.7039
EURAUD,20040726,070500,1.7036,1.7036,1.7036,1.7036
EURAUD,20040726,070600,1.7036,1.7039,1.7036,1.7039
EURAUD,20040726,070700,1.7038,1.7038,1.7038,1.7038
EURAUD,20040726,070800,1.7037,1.7038,1.7037,1.7038
EURAUD,20040726,070900,1.7038,1.7040,1.7038,1.7040
EURAUD,20040726,071000,1.7040,1.7041,1.7040,1.7041
EURAUD,20040726,071100,1.7039,1.7040,1.7039,1.7040
EURAUD,20040726,071200,1.7040,1.7040,1.7038,1.7040
EURAUD,20040726,071300,1.7041,1.7042,1.7041,1.7042
EURAUD,20040726,071400,1.7042,1.7042,1.7042,1.7042
EURAUD,20040726,071500,1.7042,1.7042,1.7042,1.7042
EURAUD,20040726,071600,1.7042,1.7042,1.7042,1.7042
EURAUD,20040726,071700,1.7041,1.7041,1.7041,1.7041
EURAUD,20040726,071800,1.7041,1.7041,1.7040,1.7041
EURAUD,20040726,071900,1.7043,1.7043,1.7043,1.7043
EURAUD,20040726,072000,1.7043,1.7043,1.7041,1.7041
EURAUD,20040726,072100,1.7041,1.7041,1.7039,1.7039
EURAUD,20040726,072200,1.7040,1.7040,1.7040,1.7040
EURAUD,20040726,072300,1.7040,1.7040,1.7039,1.7039
EURAUD,20040726,072400,1.7040,1.7040,1.7040,1.7040
EURAUD,20040726,072500,1.7040,1.7040,1.7040,1.7040
EURAUD,20040726,072600,1.7040,1.7040,1.7039,1.7039
EURAUD,20040726,072700,1.7039,1.7039,1.7039,1.7039
EURAUD,20040726,072800,1.7040,1.7040,1.7040,1.7040
EURAUD,20040726,072900,1.7041,1.7041,1.7041,1.7041
EURAUD,20040726,073000,1.7041,1.7041,1.7041,1.7041
EURAUD,20040726,073100,1.7041,1.7041,1.7038,1.7038
EURAUD,20040726,073200,1.7038,1.7038,1.7036,1.7036
EURAUD,20040726,073300,1.7036,1.7036,1.7036,1.7036
EURAUD,20040726,073400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040726,073500,1.7035,1.7035,1.7034,1.7035
EURAUD,20040726,073600,1.7035,1.7035,1.7035,1.7035
EURAUD,20040726,073700,1.7035,1.7035,1.7033,1.7033
EURAUD,20040726,073800,1.7033,1.7033,1.7033,1.7033
EURAUD,20040726,073900,1.7034,1.7034,1.7034,1.7034
EURAUD,20040726,074000,1.7033,1.7033,1.7031,1.7033
EURAUD,20040726,074100,1.7034,1.7035,1.7034,1.7035
EURAUD,20040726,074200,1.7035,1.7036,1.7034,1.7036
EURAUD,20040726,074300,1.7036,1.7036,1.7036,1.7036
EURAUD,20040726,074400,1.7035,1.7035,1.7035,1.7035
EURAUD,20040726,074500,1.7035,1.7035,1.7035,1.7035
EURAUD,20040726,074600,1.7035,1.7036,1.7035,1.7036
EURAUD,20040726,074700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040726,074800,1.7036,1.7036,1.7036,1.7036
EURAUD,20040726,074900,1.7035,1.7035,1.7035,1.7035
EURAUD,20040726,075000,1.7034,1.7034,1.7030,1.7031
EURAUD,20040726,075100,1.7031,1.7032,1.7031,1.7032
EURAUD,20040726,075200,1.7032,1.7032,1.7030,1.7031
EURAUD,20040726,075300,1.7031,1.7031,1.7030,1.7030
EURAUD,20040726,075400,1.7029,1.7031,1.7029,1.7031
EURAUD,20040726,075500,1.7031,1.7035,1.7031,1.7035
EURAUD,20040726,075600,1.7035,1.7035,1.7035,1.7035
EURAUD,20040726,075700,1.7036,1.7036,1.7036,1.7036
EURAUD,20040726,075800,1.7036,1.7037,1.7036,1.7037
EURAUD,20040726,075900,1.7037,1.7037,1.7037,1.7037
EURAUD,20040726,080000,1.7037,1.7038,1.7037,1.7038
EURAUD,20040726,080100,1.7038,1.7038,1.7038,1.7038
EURAUD,20040726,080200,1.7038,1.7038,1.7032,1.7032
EURAUD,20040726,080300,1.7031,1.7032,1.7029,1.7030
EURAUD,20040726,080400,1.7029,1.7029,1.7025,1.7025
EURAUD,20040726,080500,1.7027,1.7027,1.7027,1.7027
EURAUD,20040726,080600,1.7026,1.7026,1.7021,1.7021
EURAUD,20040726,080700,1.7023,1.7028,1.7023,1.7028
EURAUD,20040726,080800,1.7030,1.7032,1.7030,1.7032
EURAUD,20040726,080900,1.7033,1.7033,1.7030,1.7030
EURAUD,20040726,081000,1.7031,1.7032,1.7031,1.7031
EURAUD,20040726,081100,1.7031,1.7034,1.7030,1.7034
EURAUD,20040726,081200,1.7035,1.7036,1.7035,1.7036
EURAUD,20040726,081300,1.7037,1.7039,1.7037,1.7039
EURAUD,20040726,081400,1.7039,1.7045,1.7038,1.7044
EURAUD,20040726,081500,1.7044,1.7047,1.7044,1.7047
EURAUD,20040726,081600,1.7048,1.7048,1.7048,1.7048
EURAUD,20040726,081700,1.7048,1.7051,1.7048,1.7051
EURAUD,20040726,081800,1.7051,1.7051,1.7051,1.7051
EURAUD,20040726,081900,1.7049,1.7050,1.7049,1.7050
EURAUD,20040726,082000,1.7052,1.7056,1.7052,1.7056
EURAUD,20040726,082100,1.7057,1.7061,1.7057,1.7061
EURAUD,20040726,082200,1.7060,1.7063,1.7056,1.7063
EURAUD,20040726,082300,1.7062,1.7062,1.7061,1.7061
EURAUD,20040726,082400,1.7062,1.7068,1.7062,1.7064
EURAUD,20040726,082500,1.7063,1.7069,1.7062,1.7069
EURAUD,20040726,082600,1.7069,1.7069,1.7067,1.7068
EURAUD,20040726,082700,1.7069,1.7069,1.7062,1.7062
EURAUD,20040726,082800,1.7063,1.7064,1.7063,1.7063
EURAUD,20040726,082900,1.7063,1.7063,1.7062,1.7063
EURAUD,20040726,083000,1.7063,1.7063,1.7062,1.7062
EURAUD,20040726,083100,1.7060,1.7068,1.7059,1.7068
EURAUD,20040726,083200,1.7069,1.7074,1.7069,1.7074
EURAUD,20040726,083300,1.7076,1.7077,1.7071,1.7071
EURAUD,20040726,083400,1.7070,1.7070,1.7069,1.7069
EURAUD,20040726,083500,1.7069,1.7070,1.7069,1.7069
EURAUD,20040726,083600,1.7070,1.7070,1.7067,1.7067
EURAUD,20040726,083700,1.7067,1.7067,1.7067,1.7067
EURAUD,20040726,083800,1.7066,1.7067,1.7064,1.7064
EURAUD,20040726,083900,1.7066,1.7066,1.7063,1.7063
EURAUD,20040726,084000,1.7063,1.7068,1.7063,1.7068
EURAUD,20040726,084100,1.7068,1.7068,1.7065,1.7065
EURAUD,20040726,084200,1.7066,1.7069,1.7066,1.7069
EURAUD,20040726,084300,1.7069,1.7069,1.7068,1.7069
EURAUD,20040726,084400,1.7070,1.7075,1.7070,1.7073
EURAUD,20040726,084500,1.7072,1.7075,1.7072,1.7075
EURAUD,20040726,084600,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,084700,1.7076,1.7086,1.7076,1.7084
EURAUD,20040726,084800,1.7083,1.7084,1.7080,1.7080
EURAUD,20040726,084900,1.7081,1.7085,1.7081,1.7084
EURAUD,20040726,085000,1.7084,1.7084,1.7083,1.7083
EURAUD,20040726,085100,1.7083,1.7085,1.7083,1.7085
EURAUD,20040726,085200,1.7087,1.7090,1.7087,1.7089
EURAUD,20040726,085300,1.7089,1.7089,1.7085,1.7085
EURAUD,20040726,085400,1.7085,1.7092,1.7085,1.7092
EURAUD,20040726,085500,1.7096,1.7112,1.7096,1.7108
EURAUD,20040726,085600,1.7106,1.7106,1.7096,1.7096
EURAUD,20040726,085700,1.7094,1.7095,1.7094,1.7095
EURAUD,20040726,085800,1.7096,1.7096,1.7092,1.7092
EURAUD,20040726,085900,1.7091,1.7094,1.7090,1.7094
EURAUD,20040726,090000,1.7095,1.7097,1.7087,1.7087
EURAUD,20040726,090100,1.7086,1.7091,1.7086,1.7091
EURAUD,20040726,090200,1.7092,1.7093,1.7092,1.7093
EURAUD,20040726,090300,1.7093,1.7093,1.7093,1.7093
EURAUD,20040726,090400,1.7092,1.7092,1.7091,1.7091
EURAUD,20040726,090500,1.7091,1.7091,1.7090,1.7090
EURAUD,20040726,090600,1.7090,1.7090,1.7088,1.7088
EURAUD,20040726,090700,1.7088,1.7088,1.7088,1.7088
EURAUD,20040726,090800,1.7088,1.7088,1.7087,1.7087
EURAUD,20040726,090900,1.7087,1.7089,1.7087,1.7087
EURAUD,20040726,091000,1.7087,1.7087,1.7086,1.7086
EURAUD,20040726,091100,1.7087,1.7088,1.7087,1.7088
EURAUD,20040726,091200,1.7090,1.7093,1.7090,1.7093
EURAUD,20040726,091300,1.7093,1.7095,1.7092,1.7092
EURAUD,20040726,091400,1.7092,1.7094,1.7092,1.7094
EURAUD,20040726,091500,1.7094,1.7094,1.7091,1.7091
EURAUD,20040726,091600,1.7091,1.7092,1.7091,1.7092
EURAUD,20040726,091700,1.7093,1.7099,1.7093,1.7099
EURAUD,20040726,091800,1.7100,1.7100,1.7097,1.7097
EURAUD,20040726,091900,1.7095,1.7098,1.7094,1.7098
EURAUD,20040726,092000,1.7097,1.7097,1.7094,1.7096
EURAUD,20040726,092100,1.7097,1.7097,1.7092,1.7092
EURAUD,20040726,092200,1.7092,1.7092,1.7091,1.7092
EURAUD,20040726,092300,1.7093,1.7096,1.7093,1.7096
EURAUD,20040726,092400,1.7097,1.7097,1.7096,1.7096
EURAUD,20040726,092500,1.7094,1.7094,1.7091,1.7091
EURAUD,20040726,092600,1.7091,1.7091,1.7087,1.7088
EURAUD,20040726,092700,1.7088,1.7090,1.7088,1.7090
EURAUD,20040726,092800,1.7091,1.7097,1.7091,1.7096
EURAUD,20040726,092900,1.7098,1.7103,1.7098,1.7103
EURAUD,20040726,093000,1.7104,1.7105,1.7104,1.7105
EURAUD,20040726,093100,1.7104,1.7107,1.7104,1.7107
EURAUD,20040726,093200,1.7108,1.7109,1.7108,1.7109
EURAUD,20040726,093300,1.7109,1.7109,1.7107,1.7108
EURAUD,20040726,093400,1.7109,1.7109,1.7107,1.7107
EURAUD,20040726,093500,1.7107,1.7107,1.7105,1.7105
EURAUD,20040726,093600,1.7105,1.7108,1.7105,1.7105
EURAUD,20040726,093700,1.7105,1.7107,1.7105,1.7107
EURAUD,20040726,093800,1.7106,1.7106,1.7102,1.7105
EURAUD,20040726,093900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040726,094000,1.7105,1.7106,1.7103,1.7103
EURAUD,20040726,094100,1.7103,1.7104,1.7103,1.7103
EURAUD,20040726,094200,1.7102,1.7102,1.7102,1.7102
EURAUD,20040726,094300,1.7102,1.7104,1.7102,1.7104
EURAUD,20040726,094400,1.7105,1.7105,1.7105,1.7105
EURAUD,20040726,094500,1.7105,1.7110,1.7105,1.7110
EURAUD,20040726,094600,1.7112,1.7112,1.7109,1.7109
EURAUD,20040726,094700,1.7109,1.7110,1.7109,1.7110
EURAUD,20040726,094800,1.7111,1.7113,1.7111,1.7112
EURAUD,20040726,094900,1.7109,1.7109,1.7107,1.7108
EURAUD,20040726,095000,1.7107,1.7107,1.7104,1.7104
EURAUD,20040726,095100,1.7103,1.7103,1.7100,1.7100
EURAUD,20040726,095200,1.7098,1.7098,1.7094,1.7094
EURAUD,20040726,095300,1.7092,1.7092,1.7092,1.7092
EURAUD,20040726,095400,1.7092,1.7092,1.7089,1.7091
EURAUD,20040726,095500,1.7091,1.7093,1.7091,1.7093
EURAUD,20040726,095600,1.7093,1.7093,1.7091,1.7091
EURAUD,20040726,095700,1.7091,1.7094,1.7091,1.7094
EURAUD,20040726,095800,1.7095,1.7095,1.7094,1.7094
EURAUD,20040726,095900,1.7094,1.7095,1.7094,1.7095
EURAUD,20040726,100000,1.7094,1.7094,1.7090,1.7090
EURAUD,20040726,100100,1.7090,1.7090,1.7089,1.7089
EURAUD,20040726,100200,1.7090,1.7092,1.7090,1.7092
EURAUD,20040726,100300,1.7091,1.7091,1.7090,1.7090
EURAUD,20040726,100400,1.7091,1.7093,1.7089,1.7089
EURAUD,20040726,100500,1.7089,1.7089,1.7089,1.7089
EURAUD,20040726,100600,1.7090,1.7090,1.7090,1.7090
EURAUD,20040726,100700,1.7089,1.7089,1.7086,1.7086
EURAUD,20040726,100800,1.7085,1.7087,1.7084,1.7087
EURAUD,20040726,100900,1.7087,1.7088,1.7087,1.7088
EURAUD,20040726,101000,1.7088,1.7088,1.7085,1.7087
EURAUD,20040726,101100,1.7088,1.7089,1.7088,1.7089
EURAUD,20040726,101200,1.7090,1.7094,1.7090,1.7094
EURAUD,20040726,101300,1.7095,1.7095,1.7093,1.7094
EURAUD,20040726,101400,1.7094,1.7094,1.7092,1.7092
EURAUD,20040726,101500,1.7092,1.7092,1.7092,1.7092
EURAUD,20040726,101600,1.7093,1.7094,1.7093,1.7094
EURAUD,20040726,101700,1.7095,1.7095,1.7092,1.7095
EURAUD,20040726,101800,1.7097,1.7099,1.7097,1.7097
EURAUD,20040726,101900,1.7096,1.7096,1.7089,1.7089
EURAUD,20040726,102000,1.7088,1.7088,1.7084,1.7084
EURAUD,20040726,102100,1.7083,1.7083,1.7082,1.7083
EURAUD,20040726,102200,1.7084,1.7086,1.7084,1.7086
EURAUD,20040726,102300,1.7086,1.7086,1.7086,1.7086
EURAUD,20040726,102400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040726,102500,1.7087,1.7089,1.7087,1.7089
EURAUD,20040726,102600,1.7091,1.7092,1.7088,1.7088
EURAUD,20040726,102700,1.7087,1.7087,1.7085,1.7085
EURAUD,20040726,102800,1.7082,1.7082,1.7078,1.7078
EURAUD,20040726,102900,1.7078,1.7082,1.7078,1.7082
EURAUD,20040726,103000,1.7083,1.7085,1.7082,1.7082
EURAUD,20040726,103100,1.7081,1.7081,1.7078,1.7078
EURAUD,20040726,103200,1.7079,1.7079,1.7078,1.7078
EURAUD,20040726,103300,1.7077,1.7077,1.7075,1.7075
EURAUD,20040726,103400,1.7076,1.7078,1.7076,1.7077
EURAUD,20040726,103500,1.7077,1.7081,1.7077,1.7081
EURAUD,20040726,103600,1.7080,1.7080,1.7080,1.7080
EURAUD,20040726,103700,1.7074,1.7074,1.7074,1.7074
EURAUD,20040726,103800,1.7075,1.7075,1.7071,1.7071
EURAUD,20040726,103900,1.7071,1.7075,1.7071,1.7075
EURAUD,20040726,104000,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,104100,1.7077,1.7077,1.7073,1.7073
EURAUD,20040726,104200,1.7072,1.7073,1.7072,1.7073
EURAUD,20040726,104300,1.7073,1.7073,1.7073,1.7073
EURAUD,20040726,104400,1.7071,1.7071,1.7070,1.7070
EURAUD,20040726,104500,1.7070,1.7072,1.7070,1.7072
EURAUD,20040726,104600,1.7072,1.7072,1.7072,1.7072
EURAUD,20040726,104700,1.7072,1.7072,1.7071,1.7071
EURAUD,20040726,104800,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,104900,1.7069,1.7071,1.7069,1.7071
EURAUD,20040726,105000,1.7071,1.7075,1.7071,1.7075
EURAUD,20040726,105100,1.7076,1.7077,1.7076,1.7077
EURAUD,20040726,105200,1.7076,1.7076,1.7075,1.7076
EURAUD,20040726,105300,1.7076,1.7077,1.7074,1.7077
EURAUD,20040726,105400,1.7078,1.7080,1.7078,1.7080
EURAUD,20040726,105500,1.7080,1.7080,1.7078,1.7078
EURAUD,20040726,105600,1.7078,1.7078,1.7073,1.7073
EURAUD,20040726,105700,1.7074,1.7075,1.7074,1.7075
EURAUD,20040726,105800,1.7073,1.7073,1.7069,1.7070
EURAUD,20040726,105900,1.7070,1.7074,1.7070,1.7074
EURAUD,20040726,110000,1.7075,1.7078,1.7075,1.7078
EURAUD,20040726,110100,1.7078,1.7082,1.7078,1.7082
EURAUD,20040726,110200,1.7080,1.7080,1.7079,1.7079
EURAUD,20040726,110300,1.7078,1.7078,1.7077,1.7077
EURAUD,20040726,110400,1.7077,1.7077,1.7075,1.7075
EURAUD,20040726,110500,1.7074,1.7075,1.7074,1.7075
EURAUD,20040726,110600,1.7075,1.7077,1.7075,1.7077
EURAUD,20040726,110700,1.7077,1.7078,1.7077,1.7078
EURAUD,20040726,110800,1.7078,1.7078,1.7076,1.7078
EURAUD,20040726,110900,1.7078,1.7078,1.7075,1.7075
EURAUD,20040726,111000,1.7074,1.7074,1.7073,1.7074
EURAUD,20040726,111100,1.7074,1.7074,1.7074,1.7074
EURAUD,20040726,111200,1.7074,1.7076,1.7074,1.7074
EURAUD,20040726,111300,1.7074,1.7074,1.7074,1.7074
EURAUD,20040726,111400,1.7077,1.7077,1.7074,1.7074
EURAUD,20040726,111500,1.7073,1.7073,1.7071,1.7071
EURAUD,20040726,111600,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,111700,1.7072,1.7072,1.7071,1.7071
EURAUD,20040726,111800,1.7070,1.7070,1.7070,1.7070
EURAUD,20040726,111900,1.7070,1.7070,1.7065,1.7067
EURAUD,20040726,112000,1.7068,1.7071,1.7068,1.7070
EURAUD,20040726,112100,1.7070,1.7070,1.7065,1.7065
EURAUD,20040726,112200,1.7064,1.7064,1.7062,1.7062
EURAUD,20040726,112300,1.7061,1.7061,1.7061,1.7061
EURAUD,20040726,112400,1.7061,1.7061,1.7060,1.7060
EURAUD,20040726,112500,1.7060,1.7060,1.7060,1.7060
EURAUD,20040726,112600,1.7059,1.7059,1.7058,1.7058
EURAUD,20040726,112700,1.7059,1.7060,1.7059,1.7060
EURAUD,20040726,112800,1.7064,1.7064,1.7064,1.7064
EURAUD,20040726,112900,1.7064,1.7064,1.7063,1.7063
EURAUD,20040726,113000,1.7063,1.7063,1.7063,1.7063
EURAUD,20040726,113100,1.7063,1.7064,1.7063,1.7064
EURAUD,20040726,113200,1.7066,1.7070,1.7066,1.7068
EURAUD,20040726,113300,1.7067,1.7067,1.7066,1.7066
EURAUD,20040726,113400,1.7067,1.7067,1.7062,1.7062
EURAUD,20040726,113500,1.7062,1.7062,1.7060,1.7060
EURAUD,20040726,113600,1.7061,1.7068,1.7061,1.7068
EURAUD,20040726,113700,1.7068,1.7068,1.7067,1.7067
EURAUD,20040726,113800,1.7067,1.7067,1.7066,1.7066
EURAUD,20040726,113900,1.7066,1.7066,1.7064,1.7064
EURAUD,20040726,114000,1.7063,1.7064,1.7063,1.7063
EURAUD,20040726,114100,1.7064,1.7064,1.7063,1.7063
EURAUD,20040726,114200,1.7063,1.7064,1.7063,1.7064
EURAUD,20040726,114300,1.7064,1.7064,1.7064,1.7064
EURAUD,20040726,114400,1.7064,1.7065,1.7064,1.7065
EURAUD,20040726,114500,1.7065,1.7065,1.7063,1.7063
EURAUD,20040726,114600,1.7064,1.7070,1.7064,1.7070
EURAUD,20040726,114700,1.7070,1.7070,1.7067,1.7067
EURAUD,20040726,114800,1.7066,1.7066,1.7062,1.7062
EURAUD,20040726,114900,1.7060,1.7060,1.7052,1.7052
EURAUD,20040726,115000,1.7053,1.7054,1.7053,1.7054
EURAUD,20040726,115100,1.7053,1.7053,1.7048,1.7049
EURAUD,20040726,115200,1.7050,1.7057,1.7050,1.7057
EURAUD,20040726,115300,1.7057,1.7058,1.7057,1.7058
EURAUD,20040726,115400,1.7058,1.7058,1.7057,1.7057
EURAUD,20040726,115500,1.7058,1.7058,1.7054,1.7054
EURAUD,20040726,115600,1.7054,1.7054,1.7054,1.7054
EURAUD,20040726,115700,1.7053,1.7053,1.7051,1.7051
EURAUD,20040726,115800,1.7051,1.7053,1.7051,1.7053
EURAUD,20040726,115900,1.7053,1.7057,1.7053,1.7057
EURAUD,20040726,120000,1.7058,1.7058,1.7057,1.7057
EURAUD,20040726,120100,1.7056,1.7056,1.7054,1.7056
EURAUD,20040726,120200,1.7056,1.7056,1.7056,1.7056
EURAUD,20040726,120300,1.7055,1.7056,1.7055,1.7056
EURAUD,20040726,120400,1.7057,1.7059,1.7057,1.7059
EURAUD,20040726,120500,1.7059,1.7059,1.7059,1.7059
EURAUD,20040726,120600,1.7061,1.7061,1.7059,1.7059
EURAUD,20040726,120700,1.7058,1.7058,1.7056,1.7056
EURAUD,20040726,120800,1.7056,1.7056,1.7054,1.7054
EURAUD,20040726,120900,1.7054,1.7055,1.7054,1.7055
EURAUD,20040726,121000,1.7055,1.7056,1.7055,1.7056
EURAUD,20040726,121100,1.7055,1.7055,1.7054,1.7054
EURAUD,20040726,121200,1.7054,1.7056,1.7054,1.7056
EURAUD,20040726,121300,1.7056,1.7056,1.7056,1.7056
EURAUD,20040726,121400,1.7056,1.7056,1.7056,1.7056
EURAUD,20040726,121500,1.7056,1.7056,1.7054,1.7054
EURAUD,20040726,121600,1.7054,1.7054,1.7052,1.7052
EURAUD,20040726,121700,1.7052,1.7055,1.7052,1.7055
EURAUD,20040726,121800,1.7055,1.7055,1.7055,1.7055
EURAUD,20040726,121900,1.7054,1.7055,1.7053,1.7055
EURAUD,20040726,122000,1.7053,1.7053,1.7048,1.7048
EURAUD,20040726,122100,1.7048,1.7049,1.7048,1.7049
EURAUD,20040726,122200,1.7048,1.7050,1.7048,1.7049
EURAUD,20040726,122300,1.7049,1.7050,1.7047,1.7049
EURAUD,20040726,122400,1.7049,1.7054,1.7049,1.7054
EURAUD,20040726,122500,1.7055,1.7056,1.7055,1.7056
EURAUD,20040726,122600,1.7055,1.7055,1.7053,1.7053
EURAUD,20040726,122700,1.7053,1.7053,1.7053,1.7053
EURAUD,20040726,122800,1.7054,1.7054,1.7054,1.7054
EURAUD,20040726,122900,1.7054,1.7059,1.7054,1.7059
EURAUD,20040726,123000,1.7059,1.7061,1.7059,1.7061
EURAUD,20040726,123100,1.7060,1.7064,1.7060,1.7064
EURAUD,20040726,123200,1.7063,1.7065,1.7063,1.7065
EURAUD,20040726,123300,1.7066,1.7071,1.7066,1.7071
EURAUD,20040726,123400,1.7070,1.7073,1.7070,1.7071
EURAUD,20040726,123500,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,123600,1.7072,1.7078,1.7072,1.7078
EURAUD,20040726,123700,1.7078,1.7078,1.7077,1.7077
EURAUD,20040726,123800,1.7078,1.7078,1.7077,1.7077
EURAUD,20040726,123900,1.7077,1.7077,1.7077,1.7077
EURAUD,20040726,124000,1.7077,1.7077,1.7076,1.7076
EURAUD,20040726,124100,1.7076,1.7078,1.7076,1.7078
EURAUD,20040726,124200,1.7077,1.7077,1.7075,1.7075
EURAUD,20040726,124300,1.7075,1.7076,1.7075,1.7076
EURAUD,20040726,124400,1.7076,1.7077,1.7076,1.7077
EURAUD,20040726,124500,1.7076,1.7076,1.7075,1.7075
EURAUD,20040726,124600,1.7075,1.7075,1.7074,1.7074
EURAUD,20040726,124700,1.7074,1.7074,1.7071,1.7071
EURAUD,20040726,124800,1.7070,1.7070,1.7068,1.7069
EURAUD,20040726,124900,1.7070,1.7074,1.7070,1.7074
EURAUD,20040726,125000,1.7075,1.7080,1.7075,1.7080
EURAUD,20040726,125100,1.7080,1.7081,1.7080,1.7081
EURAUD,20040726,125200,1.7082,1.7085,1.7082,1.7085
EURAUD,20040726,125300,1.7086,1.7086,1.7085,1.7085
EURAUD,20040726,125400,1.7086,1.7087,1.7084,1.7084
EURAUD,20040726,125500,1.7083,1.7083,1.7083,1.7083
EURAUD,20040726,125600,1.7083,1.7084,1.7082,1.7084
EURAUD,20040726,125700,1.7084,1.7084,1.7076,1.7076
EURAUD,20040726,125800,1.7076,1.7076,1.7076,1.7076
EURAUD,20040726,125900,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,130000,1.7073,1.7073,1.7067,1.7067
EURAUD,20040726,130100,1.7068,1.7075,1.7068,1.7075
EURAUD,20040726,130200,1.7075,1.7075,1.7074,1.7074
EURAUD,20040726,130300,1.7076,1.7076,1.7075,1.7075
EURAUD,20040726,130400,1.7075,1.7075,1.7073,1.7073
EURAUD,20040726,130500,1.7073,1.7073,1.7072,1.7073
EURAUD,20040726,130600,1.7072,1.7072,1.7072,1.7072
EURAUD,20040726,130700,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,130800,1.7073,1.7073,1.7073,1.7073
EURAUD,20040726,130900,1.7073,1.7073,1.7073,1.7073
EURAUD,20040726,131000,1.7071,1.7071,1.7071,1.7071
EURAUD,20040726,131100,1.7071,1.7077,1.7071,1.7077
EURAUD,20040726,131200,1.7077,1.7077,1.7075,1.7076
EURAUD,20040726,131300,1.7076,1.7077,1.7076,1.7077
EURAUD,20040726,131400,1.7077,1.7077,1.7077,1.7077
EURAUD,20040726,131500,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,131600,1.7075,1.7075,1.7070,1.7071
EURAUD,20040726,131700,1.7073,1.7074,1.7073,1.7074
EURAUD,20040726,131800,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,131900,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,132000,1.7075,1.7076,1.7075,1.7076
EURAUD,20040726,132100,1.7076,1.7076,1.7075,1.7075
EURAUD,20040726,132200,1.7076,1.7077,1.7076,1.7077
EURAUD,20040726,132300,1.7077,1.7077,1.7075,1.7075
EURAUD,20040726,132400,1.7075,1.7075,1.7075,1.7075
EURAUD,20040726,132500,1.7075,1.7075,1.7074,1.7075
EURAUD,20040726,132600,1.7075,1.7076,1.7075,1.7076
EURAUD,20040726,132700,1.7076,1.7077,1.7076,1.7077
EURAUD,20040726,132800,1.7080,1.7083,1.7080,1.7083
EURAUD,20040726,132900,1.7083,1.7083,1.7082,1.7082
EURAUD,20040726,133000,1.7081,1.7081,1.7081,1.7081
EURAUD,20040726,133100,1.7079,1.7082,1.7079,1.7082
EURAUD,20040726,133200,1.7083,1.7085,1.7083,1.7085
EURAUD,20040726,133300,1.7086,1.7087,1.7086,1.7087
EURAUD,20040726,133400,1.7087,1.7087,1.7087,1.7087
EURAUD,20040726,133500,1.7087,1.7087,1.7087,1.7087
EURAUD,20040726,133600,1.7087,1.7091,1.7087,1.7090
EURAUD,20040726,133700,1.7088,1.7088,1.7082,1.7087
EURAUD,20040726,133800,1.7088,1.7090,1.7085,1.7090
EURAUD,20040726,133900,1.7089,1.7091,1.7089,1.7090
EURAUD,20040726,134000,1.7090,1.7090,1.7090,1.7090
EURAUD,20040726,134100,1.7090,1.7091,1.7090,1.7091
EURAUD,20040726,134200,1.7091,1.7095,1.7091,1.7095
EURAUD,20040726,134300,1.7097,1.7098,1.7097,1.7098
EURAUD,20040726,134400,1.7099,1.7101,1.7098,1.7098
EURAUD,20040726,134500,1.7097,1.7099,1.7096,1.7099
EURAUD,20040726,134600,1.7099,1.7103,1.7099,1.7103
EURAUD,20040726,134700,1.7102,1.7102,1.7100,1.7102
EURAUD,20040726,134800,1.7103,1.7103,1.7102,1.7102
EURAUD,20040726,134900,1.7103,1.7103,1.7101,1.7102
EURAUD,20040726,135000,1.7102,1.7102,1.7102,1.7102
EURAUD,20040726,135100,1.7103,1.7108,1.7103,1.7108
EURAUD,20040726,135200,1.7109,1.7112,1.7109,1.7112
EURAUD,20040726,135300,1.7112,1.7113,1.7112,1.7113
EURAUD,20040726,135400,1.7113,1.7113,1.7110,1.7110
EURAUD,20040726,135500,1.7111,1.7112,1.7111,1.7112
EURAUD,20040726,135600,1.7109,1.7109,1.7109,1.7109
EURAUD,20040726,135700,1.7109,1.7112,1.7109,1.7111
EURAUD,20040726,135800,1.7111,1.7111,1.7107,1.7107
EURAUD,20040726,135900,1.7106,1.7108,1.7105,1.7108
EURAUD,20040726,140000,1.7109,1.7109,1.7109,1.7109
EURAUD,20040726,140100,1.7109,1.7113,1.7109,1.7113
EURAUD,20040726,140200,1.7114,1.7115,1.7114,1.7115
EURAUD,20040726,140300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040726,140400,1.7115,1.7115,1.7111,1.7111
EURAUD,20040726,140500,1.7111,1.7112,1.7111,1.7112
EURAUD,20040726,140600,1.7112,1.7113,1.7112,1.7113
EURAUD,20040726,140700,1.7113,1.7113,1.7110,1.7110
EURAUD,20040726,140800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040726,140900,1.7110,1.7112,1.7110,1.7110
EURAUD,20040726,141000,1.7108,1.7108,1.7106,1.7107
EURAUD,20040726,141100,1.7105,1.7109,1.7105,1.7108
EURAUD,20040726,141200,1.7109,1.7109,1.7108,1.7108
EURAUD,20040726,141300,1.7108,1.7112,1.7108,1.7112
EURAUD,20040726,141400,1.7112,1.7113,1.7111,1.7113
EURAUD,20040726,141500,1.7112,1.7112,1.7108,1.7108
EURAUD,20040726,141600,1.7106,1.7106,1.7102,1.7102
EURAUD,20040726,141700,1.7101,1.7101,1.7097,1.7097
EURAUD,20040726,141800,1.7097,1.7097,1.7096,1.7096
EURAUD,20040726,141900,1.7096,1.7096,1.7095,1.7096
EURAUD,20040726,142000,1.7096,1.7097,1.7095,1.7096
EURAUD,20040726,142100,1.7097,1.7097,1.7093,1.7094
EURAUD,20040726,142200,1.7095,1.7097,1.7095,1.7095
EURAUD,20040726,142300,1.7094,1.7094,1.7089,1.7089
EURAUD,20040726,142400,1.7090,1.7091,1.7089,1.7089
EURAUD,20040726,142500,1.7089,1.7092,1.7088,1.7092
EURAUD,20040726,142600,1.7094,1.7098,1.7094,1.7098
EURAUD,20040726,142700,1.7097,1.7097,1.7096,1.7096
EURAUD,20040726,142800,1.7096,1.7097,1.7096,1.7097
EURAUD,20040726,142900,1.7098,1.7098,1.7097,1.7097
EURAUD,20040726,143000,1.7097,1.7100,1.7097,1.7099
EURAUD,20040726,143100,1.7100,1.7103,1.7099,1.7103
EURAUD,20040726,143200,1.7102,1.7104,1.7101,1.7104
EURAUD,20040726,143300,1.7104,1.7104,1.7101,1.7101
EURAUD,20040726,143400,1.7100,1.7100,1.7098,1.7098
EURAUD,20040726,143500,1.7096,1.7096,1.7095,1.7095
EURAUD,20040726,143600,1.7095,1.7098,1.7095,1.7098
EURAUD,20040726,143700,1.7099,1.7103,1.7099,1.7103
EURAUD,20040726,143800,1.7103,1.7105,1.7103,1.7105
EURAUD,20040726,143900,1.7106,1.7106,1.7105,1.7105
EURAUD,20040726,144000,1.7103,1.7103,1.7099,1.7099
EURAUD,20040726,144100,1.7099,1.7099,1.7098,1.7099
EURAUD,20040726,144200,1.7099,1.7105,1.7099,1.7105
EURAUD,20040726,144300,1.7106,1.7106,1.7105,1.7106
EURAUD,20040726,144400,1.7104,1.7104,1.7103,1.7103
EURAUD,20040726,144500,1.7103,1.7103,1.7101,1.7101
EURAUD,20040726,144600,1.7100,1.7100,1.7090,1.7090
EURAUD,20040726,144700,1.7091,1.7092,1.7090,1.7092
EURAUD,20040726,144800,1.7093,1.7097,1.7093,1.7096
EURAUD,20040726,144900,1.7095,1.7097,1.7095,1.7097
EURAUD,20040726,145000,1.7098,1.7099,1.7098,1.7099
EURAUD,20040726,145100,1.7099,1.7102,1.7099,1.7102
EURAUD,20040726,145200,1.7102,1.7103,1.7102,1.7102
EURAUD,20040726,145300,1.7103,1.7105,1.7103,1.7105
EURAUD,20040726,145400,1.7106,1.7109,1.7106,1.7108
EURAUD,20040726,145500,1.7108,1.7108,1.7105,1.7105
EURAUD,20040726,145600,1.7105,1.7105,1.7104,1.7104
EURAUD,20040726,145700,1.7104,1.7105,1.7104,1.7105
EURAUD,20040726,145800,1.7105,1.7108,1.7105,1.7108
EURAUD,20040726,145900,1.7109,1.7111,1.7106,1.7106
EURAUD,20040726,150000,1.7106,1.7106,1.7106,1.7106
EURAUD,20040726,150100,1.7106,1.7106,1.7105,1.7105
EURAUD,20040726,150200,1.7105,1.7105,1.7105,1.7105
EURAUD,20040726,150300,1.7106,1.7108,1.7106,1.7106
EURAUD,20040726,150400,1.7105,1.7105,1.7100,1.7100
EURAUD,20040726,150500,1.7099,1.7099,1.7098,1.7098
EURAUD,20040726,150600,1.7099,1.7102,1.7099,1.7102
EURAUD,20040726,150700,1.7103,1.7105,1.7103,1.7105
EURAUD,20040726,150800,1.7106,1.7107,1.7105,1.7105
EURAUD,20040726,150900,1.7104,1.7106,1.7104,1.7106
EURAUD,20040726,151000,1.7106,1.7108,1.7106,1.7108
EURAUD,20040726,151100,1.7108,1.7111,1.7108,1.7111
EURAUD,20040726,151200,1.7112,1.7112,1.7109,1.7110
EURAUD,20040726,151300,1.7111,1.7112,1.7110,1.7110
EURAUD,20040726,151400,1.7109,1.7109,1.7106,1.7106
EURAUD,20040726,151500,1.7108,1.7110,1.7108,1.7110
EURAUD,20040726,151600,1.7110,1.7110,1.7108,1.7109
EURAUD,20040726,151700,1.7110,1.7112,1.7110,1.7110
EURAUD,20040726,151800,1.7110,1.7110,1.7110,1.7110
EURAUD,20040726,151900,1.7111,1.7114,1.7111,1.7113
EURAUD,20040726,152000,1.7112,1.7112,1.7110,1.7110
EURAUD,20040726,152100,1.7110,1.7112,1.7110,1.7112
EURAUD,20040726,152200,1.7111,1.7111,1.7110,1.7110
EURAUD,20040726,152300,1.7108,1.7108,1.7107,1.7107
EURAUD,20040726,152400,1.7108,1.7108,1.7106,1.7108
EURAUD,20040726,152500,1.7109,1.7109,1.7109,1.7109
EURAUD,20040726,152600,1.7107,1.7109,1.7107,1.7109
EURAUD,20040726,152700,1.7109,1.7109,1.7108,1.7108
EURAUD,20040726,152800,1.7105,1.7109,1.7105,1.7109
EURAUD,20040726,152900,1.7112,1.7112,1.7108,1.7111
EURAUD,20040726,153000,1.7111,1.7111,1.7110,1.7111
EURAUD,20040726,153100,1.7111,1.7113,1.7111,1.7113
EURAUD,20040726,153200,1.7115,1.7117,1.7115,1.7117
EURAUD,20040726,153300,1.7117,1.7117,1.7115,1.7115
EURAUD,20040726,153400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,153500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,153600,1.7114,1.7115,1.7114,1.7115
EURAUD,20040726,153700,1.7115,1.7115,1.7113,1.7113
EURAUD,20040726,153800,1.7110,1.7110,1.7104,1.7104
EURAUD,20040726,153900,1.7102,1.7102,1.7099,1.7099
EURAUD,20040726,154000,1.7097,1.7097,1.7095,1.7097
EURAUD,20040726,154100,1.7097,1.7098,1.7097,1.7098
EURAUD,20040726,154200,1.7098,1.7098,1.7095,1.7095
EURAUD,20040726,154300,1.7096,1.7096,1.7096,1.7096
EURAUD,20040726,154400,1.7095,1.7101,1.7095,1.7101
EURAUD,20040726,154500,1.7102,1.7102,1.7102,1.7102
EURAUD,20040726,154600,1.7103,1.7107,1.7103,1.7107
EURAUD,20040726,154700,1.7109,1.7110,1.7109,1.7109
EURAUD,20040726,154800,1.7109,1.7109,1.7109,1.7109
EURAUD,20040726,154900,1.7111,1.7115,1.7111,1.7115
EURAUD,20040726,155000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,155100,1.7115,1.7115,1.7110,1.7110
EURAUD,20040726,155200,1.7109,1.7111,1.7109,1.7111
EURAUD,20040726,155300,1.7109,1.7113,1.7109,1.7113
EURAUD,20040726,155400,1.7113,1.7114,1.7113,1.7114
EURAUD,20040726,155500,1.7113,1.7119,1.7113,1.7119
EURAUD,20040726,155600,1.7119,1.7119,1.7115,1.7115
EURAUD,20040726,155700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,155800,1.7115,1.7120,1.7115,1.7120
EURAUD,20040726,155900,1.7120,1.7122,1.7119,1.7121
EURAUD,20040726,160000,1.7121,1.7121,1.7120,1.7120
EURAUD,20040726,160100,1.7118,1.7118,1.7115,1.7117
EURAUD,20040726,160200,1.7117,1.7118,1.7115,1.7115
EURAUD,20040726,160300,1.7115,1.7120,1.7115,1.7120
EURAUD,20040726,160400,1.7122,1.7122,1.7121,1.7121
EURAUD,20040726,160500,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,160600,1.7120,1.7125,1.7119,1.7125
EURAUD,20040726,160700,1.7127,1.7127,1.7124,1.7125
EURAUD,20040726,160800,1.7127,1.7127,1.7127,1.7127
EURAUD,20040726,160900,1.7127,1.7127,1.7122,1.7122
EURAUD,20040726,161000,1.7124,1.7126,1.7124,1.7126
EURAUD,20040726,161100,1.7125,1.7125,1.7122,1.7122
EURAUD,20040726,161200,1.7121,1.7124,1.7120,1.7120
EURAUD,20040726,161300,1.7119,1.7119,1.7118,1.7118
EURAUD,20040726,161400,1.7117,1.7118,1.7115,1.7118
EURAUD,20040726,161500,1.7119,1.7120,1.7118,1.7118
EURAUD,20040726,161600,1.7118,1.7119,1.7118,1.7118
EURAUD,20040726,161700,1.7118,1.7118,1.7115,1.7115
EURAUD,20040726,161800,1.7113,1.7116,1.7113,1.7115
EURAUD,20040726,161900,1.7115,1.7115,1.7113,1.7113
EURAUD,20040726,162000,1.7113,1.7114,1.7112,1.7112
EURAUD,20040726,162100,1.7112,1.7113,1.7112,1.7112
EURAUD,20040726,162200,1.7111,1.7111,1.7108,1.7109
EURAUD,20040726,162300,1.7110,1.7111,1.7110,1.7111
EURAUD,20040726,162400,1.7112,1.7115,1.7112,1.7115
EURAUD,20040726,162500,1.7113,1.7113,1.7111,1.7111
EURAUD,20040726,162600,1.7108,1.7110,1.7108,1.7110
EURAUD,20040726,162700,1.7109,1.7109,1.7108,1.7109
EURAUD,20040726,162800,1.7108,1.7108,1.7105,1.7105
EURAUD,20040726,162900,1.7104,1.7104,1.7104,1.7104
EURAUD,20040726,163000,1.7105,1.7105,1.7105,1.7105
EURAUD,20040726,163100,1.7105,1.7118,1.7105,1.7118
EURAUD,20040726,163200,1.7121,1.7123,1.7121,1.7122
EURAUD,20040726,163300,1.7124,1.7125,1.7124,1.7124
EURAUD,20040726,163400,1.7125,1.7125,1.7125,1.7125
EURAUD,20040726,163500,1.7126,1.7132,1.7126,1.7132
EURAUD,20040726,163600,1.7131,1.7133,1.7131,1.7133
EURAUD,20040726,163700,1.7134,1.7135,1.7134,1.7135
EURAUD,20040726,163800,1.7136,1.7139,1.7136,1.7138
EURAUD,20040726,163900,1.7138,1.7143,1.7138,1.7143
EURAUD,20040726,164000,1.7145,1.7145,1.7142,1.7142
EURAUD,20040726,164100,1.7142,1.7142,1.7137,1.7137
EURAUD,20040726,164200,1.7136,1.7136,1.7135,1.7135
EURAUD,20040726,164300,1.7135,1.7135,1.7134,1.7134
EURAUD,20040726,164400,1.7135,1.7137,1.7135,1.7137
EURAUD,20040726,164500,1.7137,1.7138,1.7137,1.7138
EURAUD,20040726,164600,1.7138,1.7138,1.7134,1.7134
EURAUD,20040726,164700,1.7133,1.7133,1.7131,1.7131
EURAUD,20040726,164800,1.7131,1.7131,1.7129,1.7129
EURAUD,20040726,164900,1.7131,1.7134,1.7131,1.7134
EURAUD,20040726,165000,1.7136,1.7140,1.7136,1.7140
EURAUD,20040726,165100,1.7141,1.7141,1.7139,1.7139
EURAUD,20040726,165200,1.7138,1.7139,1.7138,1.7139
EURAUD,20040726,165300,1.7138,1.7138,1.7137,1.7137
EURAUD,20040726,165400,1.7137,1.7139,1.7136,1.7136
EURAUD,20040726,165500,1.7137,1.7139,1.7137,1.7139
EURAUD,20040726,165600,1.7140,1.7141,1.7140,1.7141
EURAUD,20040726,165700,1.7142,1.7143,1.7141,1.7141
EURAUD,20040726,165800,1.7141,1.7141,1.7140,1.7140
EURAUD,20040726,165900,1.7141,1.7142,1.7141,1.7142
EURAUD,20040726,170000,1.7143,1.7143,1.7136,1.7136
EURAUD,20040726,170100,1.7135,1.7135,1.7132,1.7132
EURAUD,20040726,170200,1.7134,1.7140,1.7134,1.7140
EURAUD,20040726,170300,1.7139,1.7139,1.7138,1.7138
EURAUD,20040726,170400,1.7138,1.7138,1.7136,1.7136
EURAUD,20040726,170500,1.7136,1.7138,1.7134,1.7134
EURAUD,20040726,170600,1.7132,1.7133,1.7132,1.7132
EURAUD,20040726,170700,1.7132,1.7132,1.7129,1.7129
EURAUD,20040726,170800,1.7129,1.7129,1.7128,1.7129
EURAUD,20040726,170900,1.7127,1.7128,1.7126,1.7126
EURAUD,20040726,171000,1.7127,1.7133,1.7127,1.7132
EURAUD,20040726,171100,1.7131,1.7131,1.7125,1.7125
EURAUD,20040726,171200,1.7125,1.7127,1.7125,1.7127
EURAUD,20040726,171300,1.7128,1.7128,1.7128,1.7128
EURAUD,20040726,171400,1.7128,1.7128,1.7123,1.7123
EURAUD,20040726,171500,1.7124,1.7128,1.7124,1.7128
EURAUD,20040726,171600,1.7128,1.7129,1.7126,1.7126
EURAUD,20040726,171700,1.7124,1.7124,1.7121,1.7124
EURAUD,20040726,171800,1.7124,1.7125,1.7124,1.7125
EURAUD,20040726,171900,1.7124,1.7124,1.7119,1.7119
EURAUD,20040726,172000,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,172100,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,172200,1.7119,1.7122,1.7119,1.7121
EURAUD,20040726,172300,1.7121,1.7121,1.7120,1.7120
EURAUD,20040726,172400,1.7120,1.7120,1.7117,1.7117
EURAUD,20040726,172500,1.7117,1.7120,1.7114,1.7120
EURAUD,20040726,172600,1.7117,1.7117,1.7113,1.7113
EURAUD,20040726,172700,1.7113,1.7115,1.7113,1.7115
EURAUD,20040726,172800,1.7116,1.7117,1.7115,1.7115
EURAUD,20040726,172900,1.7114,1.7114,1.7113,1.7113
EURAUD,20040726,173000,1.7113,1.7113,1.7110,1.7110
EURAUD,20040726,173100,1.7110,1.7110,1.7105,1.7105
EURAUD,20040726,173200,1.7104,1.7106,1.7104,1.7106
EURAUD,20040726,173300,1.7106,1.7109,1.7106,1.7106
EURAUD,20040726,173400,1.7105,1.7105,1.7102,1.7105
EURAUD,20040726,173500,1.7106,1.7110,1.7106,1.7106
EURAUD,20040726,173600,1.7106,1.7106,1.7103,1.7103
EURAUD,20040726,173700,1.7102,1.7103,1.7101,1.7103
EURAUD,20040726,173800,1.7103,1.7105,1.7103,1.7105
EURAUD,20040726,173900,1.7108,1.7108,1.7108,1.7108
EURAUD,20040726,174000,1.7109,1.7111,1.7109,1.7110
EURAUD,20040726,174100,1.7110,1.7110,1.7108,1.7108
EURAUD,20040726,174200,1.7108,1.7109,1.7107,1.7107
EURAUD,20040726,174300,1.7107,1.7108,1.7107,1.7107
EURAUD,20040726,174400,1.7106,1.7107,1.7104,1.7107
EURAUD,20040726,174500,1.7108,1.7112,1.7108,1.7112
EURAUD,20040726,174600,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,174700,1.7113,1.7113,1.7111,1.7111
EURAUD,20040726,174800,1.7111,1.7114,1.7111,1.7114
EURAUD,20040726,174900,1.7114,1.7114,1.7113,1.7114
EURAUD,20040726,175000,1.7114,1.7114,1.7114,1.7114
EURAUD,20040726,175100,1.7114,1.7114,1.7113,1.7113
EURAUD,20040726,175200,1.7114,1.7115,1.7114,1.7115
EURAUD,20040726,175300,1.7116,1.7118,1.7116,1.7118
EURAUD,20040726,175400,1.7119,1.7120,1.7117,1.7117
EURAUD,20040726,175500,1.7114,1.7116,1.7114,1.7116
EURAUD,20040726,175600,1.7117,1.7118,1.7117,1.7118
EURAUD,20040726,175700,1.7118,1.7118,1.7115,1.7115
EURAUD,20040726,175800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,175900,1.7113,1.7113,1.7111,1.7111
EURAUD,20040726,180000,1.7111,1.7113,1.7111,1.7112
EURAUD,20040726,180100,1.7113,1.7114,1.7113,1.7114
EURAUD,20040726,180200,1.7114,1.7114,1.7113,1.7114
EURAUD,20040726,180300,1.7115,1.7119,1.7115,1.7119
EURAUD,20040726,180400,1.7120,1.7121,1.7120,1.7121
EURAUD,20040726,180500,1.7121,1.7122,1.7121,1.7122
EURAUD,20040726,180600,1.7122,1.7123,1.7122,1.7123
EURAUD,20040726,180700,1.7124,1.7129,1.7124,1.7128
EURAUD,20040726,180800,1.7127,1.7129,1.7125,1.7125
EURAUD,20040726,180900,1.7122,1.7122,1.7121,1.7121
EURAUD,20040726,181000,1.7121,1.7122,1.7121,1.7122
EURAUD,20040726,181100,1.7123,1.7125,1.7123,1.7125
EURAUD,20040726,181200,1.7125,1.7127,1.7125,1.7127
EURAUD,20040726,181300,1.7127,1.7128,1.7126,1.7127
EURAUD,20040726,181400,1.7127,1.7127,1.7126,1.7127
EURAUD,20040726,181500,1.7128,1.7132,1.7128,1.7132
EURAUD,20040726,181600,1.7132,1.7132,1.7127,1.7127
EURAUD,20040726,181700,1.7126,1.7126,1.7125,1.7125
EURAUD,20040726,181800,1.7125,1.7128,1.7125,1.7128
EURAUD,20040726,181900,1.7127,1.7127,1.7127,1.7127
EURAUD,20040726,182000,1.7127,1.7127,1.7126,1.7126
EURAUD,20040726,182100,1.7124,1.7124,1.7123,1.7124
EURAUD,20040726,182200,1.7124,1.7124,1.7124,1.7124
EURAUD,20040726,182300,1.7126,1.7127,1.7126,1.7127
EURAUD,20040726,182400,1.7127,1.7129,1.7127,1.7129
EURAUD,20040726,182500,1.7129,1.7129,1.7129,1.7129
EURAUD,20040726,182600,1.7129,1.7130,1.7129,1.7129
EURAUD,20040726,182700,1.7129,1.7132,1.7129,1.7132
EURAUD,20040726,182800,1.7131,1.7131,1.7130,1.7130
EURAUD,20040726,182900,1.7130,1.7131,1.7130,1.7130
EURAUD,20040726,183000,1.7129,1.7129,1.7126,1.7127
EURAUD,20040726,183100,1.7129,1.7129,1.7127,1.7127
EURAUD,20040726,183200,1.7125,1.7125,1.7125,1.7125
EURAUD,20040726,183300,1.7125,1.7127,1.7125,1.7127
EURAUD,20040726,183400,1.7126,1.7126,1.7126,1.7126
EURAUD,20040726,183500,1.7126,1.7126,1.7125,1.7125
EURAUD,20040726,183600,1.7125,1.7126,1.7125,1.7126
EURAUD,20040726,183700,1.7127,1.7127,1.7125,1.7125
EURAUD,20040726,183800,1.7125,1.7125,1.7125,1.7125
EURAUD,20040726,183900,1.7126,1.7129,1.7126,1.7129
EURAUD,20040726,184000,1.7128,1.7128,1.7125,1.7126
EURAUD,20040726,184100,1.7126,1.7126,1.7125,1.7125
EURAUD,20040726,184200,1.7125,1.7127,1.7125,1.7127
EURAUD,20040726,184300,1.7127,1.7127,1.7127,1.7127
EURAUD,20040726,184400,1.7127,1.7127,1.7125,1.7125
EURAUD,20040726,184500,1.7125,1.7125,1.7125,1.7125
EURAUD,20040726,184600,1.7125,1.7125,1.7122,1.7122
EURAUD,20040726,184700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,184800,1.7122,1.7122,1.7120,1.7120
EURAUD,20040726,184900,1.7120,1.7120,1.7115,1.7115
EURAUD,20040726,185000,1.7115,1.7115,1.7112,1.7112
EURAUD,20040726,185100,1.7112,1.7115,1.7112,1.7115
EURAUD,20040726,185200,1.7113,1.7113,1.7105,1.7105
EURAUD,20040726,185300,1.7104,1.7104,1.7103,1.7103
EURAUD,20040726,185400,1.7104,1.7112,1.7104,1.7112
EURAUD,20040726,185500,1.7112,1.7113,1.7111,1.7113
EURAUD,20040726,185600,1.7114,1.7114,1.7109,1.7109
EURAUD,20040726,185700,1.7107,1.7107,1.7106,1.7106
EURAUD,20040726,185800,1.7105,1.7105,1.7105,1.7105
EURAUD,20040726,185900,1.7105,1.7110,1.7105,1.7110
EURAUD,20040726,190000,1.7111,1.7111,1.7106,1.7106
EURAUD,20040726,190100,1.7106,1.7106,1.7104,1.7104
EURAUD,20040726,190200,1.7103,1.7103,1.7095,1.7095
EURAUD,20040726,190300,1.7094,1.7094,1.7089,1.7089
EURAUD,20040726,190400,1.7090,1.7091,1.7088,1.7088
EURAUD,20040726,190500,1.7089,1.7102,1.7089,1.7102
EURAUD,20040726,190600,1.7103,1.7103,1.7101,1.7101
EURAUD,20040726,190700,1.7102,1.7109,1.7102,1.7109
EURAUD,20040726,190800,1.7110,1.7110,1.7108,1.7109
EURAUD,20040726,190900,1.7111,1.7113,1.7111,1.7113
EURAUD,20040726,191000,1.7113,1.7115,1.7112,1.7112
EURAUD,20040726,191100,1.7112,1.7113,1.7111,1.7113
EURAUD,20040726,191200,1.7112,1.7112,1.7105,1.7105
EURAUD,20040726,191300,1.7105,1.7109,1.7105,1.7108
EURAUD,20040726,191400,1.7107,1.7108,1.7106,1.7108
EURAUD,20040726,191500,1.7108,1.7109,1.7108,1.7109
EURAUD,20040726,191600,1.7109,1.7109,1.7109,1.7109
EURAUD,20040726,191700,1.7110,1.7110,1.7110,1.7110
EURAUD,20040726,191800,1.7110,1.7112,1.7110,1.7112
EURAUD,20040726,191900,1.7113,1.7116,1.7113,1.7116
EURAUD,20040726,192000,1.7116,1.7118,1.7116,1.7118
EURAUD,20040726,192100,1.7118,1.7120,1.7118,1.7120
EURAUD,20040726,192200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,192300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,192400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,192500,1.7120,1.7120,1.7113,1.7113
EURAUD,20040726,192600,1.7113,1.7118,1.7113,1.7118
EURAUD,20040726,192700,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,192800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,192900,1.7120,1.7120,1.7119,1.7119
EURAUD,20040726,193000,1.7119,1.7119,1.7113,1.7113
EURAUD,20040726,193100,1.7113,1.7113,1.7112,1.7112
EURAUD,20040726,193200,1.7111,1.7111,1.7108,1.7110
EURAUD,20040726,193300,1.7111,1.7112,1.7111,1.7112
EURAUD,20040726,193400,1.7112,1.7113,1.7111,1.7113
EURAUD,20040726,193500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040726,193600,1.7114,1.7115,1.7114,1.7115
EURAUD,20040726,193700,1.7117,1.7117,1.7117,1.7117
EURAUD,20040726,193800,1.7118,1.7119,1.7118,1.7119
EURAUD,20040726,193900,1.7118,1.7118,1.7114,1.7114
EURAUD,20040726,194000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,194100,1.7116,1.7116,1.7115,1.7115
EURAUD,20040726,194200,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,194300,1.7115,1.7117,1.7115,1.7117
EURAUD,20040726,194400,1.7117,1.7119,1.7117,1.7119
EURAUD,20040726,194500,1.7117,1.7117,1.7117,1.7117
EURAUD,20040726,194600,1.7117,1.7117,1.7116,1.7116
EURAUD,20040726,194700,1.7116,1.7116,1.7113,1.7113
EURAUD,20040726,194800,1.7113,1.7115,1.7113,1.7115
EURAUD,20040726,194900,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,195000,1.7117,1.7117,1.7117,1.7117
EURAUD,20040726,195100,1.7117,1.7117,1.7117,1.7117
EURAUD,20040726,195200,1.7117,1.7117,1.7116,1.7116
EURAUD,20040726,195300,1.7117,1.7117,1.7117,1.7117
EURAUD,20040726,195400,1.7117,1.7117,1.7116,1.7116
EURAUD,20040726,195500,1.7116,1.7116,1.7115,1.7115
EURAUD,20040726,195600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,195700,1.7115,1.7115,1.7113,1.7113
EURAUD,20040726,195800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,195900,1.7112,1.7112,1.7112,1.7112
EURAUD,20040726,200000,1.7112,1.7113,1.7112,1.7113
EURAUD,20040726,200100,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,200200,1.7114,1.7115,1.7113,1.7113
EURAUD,20040726,200300,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,200400,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,200500,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,200600,1.7113,1.7116,1.7113,1.7116
EURAUD,20040726,200700,1.7116,1.7118,1.7116,1.7118
EURAUD,20040726,200800,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,200900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,201000,1.7118,1.7120,1.7118,1.7120
EURAUD,20040726,201100,1.7120,1.7120,1.7119,1.7119
EURAUD,20040726,201200,1.7119,1.7119,1.7117,1.7117
EURAUD,20040726,201300,1.7117,1.7118,1.7117,1.7118
EURAUD,20040726,201400,1.7118,1.7119,1.7118,1.7119
EURAUD,20040726,201500,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,201600,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,201700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,201800,1.7121,1.7121,1.7120,1.7120
EURAUD,20040726,201900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,202000,1.7121,1.7121,1.7119,1.7119
EURAUD,20040726,202100,1.7118,1.7118,1.7116,1.7116
EURAUD,20040726,202200,1.7116,1.7117,1.7115,1.7116
EURAUD,20040726,202300,1.7115,1.7115,1.7112,1.7113
EURAUD,20040726,202400,1.7114,1.7115,1.7114,1.7115
EURAUD,20040726,202500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,202600,1.7115,1.7115,1.7113,1.7113
EURAUD,20040726,202700,1.7113,1.7113,1.7112,1.7112
EURAUD,20040726,202800,1.7112,1.7112,1.7111,1.7112
EURAUD,20040726,202900,1.7112,1.7113,1.7112,1.7113
EURAUD,20040726,203000,1.7111,1.7111,1.7111,1.7111
EURAUD,20040726,203100,1.7111,1.7113,1.7111,1.7113
EURAUD,20040726,203200,1.7113,1.7115,1.7113,1.7115
EURAUD,20040726,203300,1.7115,1.7115,1.7113,1.7114
EURAUD,20040726,203400,1.7115,1.7116,1.7115,1.7116
EURAUD,20040726,203500,1.7114,1.7114,1.7114,1.7114
EURAUD,20040726,203600,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,203700,1.7115,1.7115,1.7112,1.7112
EURAUD,20040726,203800,1.7112,1.7112,1.7111,1.7111
EURAUD,20040726,203900,1.7111,1.7112,1.7111,1.7112
EURAUD,20040726,204000,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,204100,1.7113,1.7113,1.7111,1.7111
EURAUD,20040726,204200,1.7112,1.7113,1.7112,1.7113
EURAUD,20040726,204300,1.7113,1.7114,1.7113,1.7114
EURAUD,20040726,204400,1.7115,1.7115,1.7114,1.7114
EURAUD,20040726,204500,1.7114,1.7115,1.7114,1.7114
EURAUD,20040726,204600,1.7114,1.7115,1.7114,1.7115
EURAUD,20040726,204700,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,204800,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,204900,1.7114,1.7114,1.7114,1.7114
EURAUD,20040726,205000,1.7114,1.7114,1.7109,1.7109
EURAUD,20040726,205100,1.7109,1.7111,1.7109,1.7111
EURAUD,20040726,205200,1.7110,1.7110,1.7110,1.7110
EURAUD,20040726,205300,1.7110,1.7110,1.7108,1.7108
EURAUD,20040726,205400,1.7108,1.7108,1.7108,1.7108
EURAUD,20040726,205500,1.7108,1.7109,1.7108,1.7108
EURAUD,20040726,205600,1.7108,1.7108,1.7104,1.7104
EURAUD,20040726,205700,1.7104,1.7104,1.7102,1.7102
EURAUD,20040726,205800,1.7102,1.7103,1.7102,1.7103
EURAUD,20040726,205900,1.7104,1.7108,1.7104,1.7108
EURAUD,20040726,210000,1.7108,1.7113,1.7108,1.7113
EURAUD,20040726,210100,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,210200,1.7115,1.7115,1.7113,1.7113
EURAUD,20040726,210300,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,210400,1.7116,1.7116,1.7115,1.7115
EURAUD,20040726,210500,1.7115,1.7115,1.7113,1.7113
EURAUD,20040726,210600,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,210700,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,210800,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,210900,1.7113,1.7113,1.7113,1.7113
EURAUD,20040726,211000,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,211100,1.7115,1.7117,1.7115,1.7117
EURAUD,20040726,211200,1.7116,1.7116,1.7116,1.7116
EURAUD,20040726,211300,1.7116,1.7116,1.7115,1.7115
EURAUD,20040726,211400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,211500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,211600,1.7116,1.7116,1.7116,1.7116
EURAUD,20040726,211700,1.7116,1.7118,1.7116,1.7118
EURAUD,20040726,211800,1.7120,1.7121,1.7120,1.7121
EURAUD,20040726,211900,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,212000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,212100,1.7122,1.7122,1.7121,1.7122
EURAUD,20040726,212200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,212300,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,212400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,212500,1.7120,1.7122,1.7120,1.7122
EURAUD,20040726,212600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,212700,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,212800,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,212900,1.7121,1.7122,1.7121,1.7122
EURAUD,20040726,213000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,213100,1.7122,1.7122,1.7121,1.7121
EURAUD,20040726,213200,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,213300,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,213400,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,213500,1.7120,1.7120,1.7119,1.7119
EURAUD,20040726,213600,1.7119,1.7120,1.7119,1.7119
EURAUD,20040726,213700,1.7118,1.7118,1.7112,1.7112
EURAUD,20040726,213800,1.7113,1.7113,1.7110,1.7110
EURAUD,20040726,213900,1.7110,1.7110,1.7108,1.7108
EURAUD,20040726,214000,1.7108,1.7108,1.7108,1.7108
EURAUD,20040726,214100,1.7107,1.7108,1.7107,1.7108
EURAUD,20040726,214200,1.7108,1.7108,1.7108,1.7108
EURAUD,20040726,214300,1.7108,1.7108,1.7108,1.7108
EURAUD,20040726,214400,1.7109,1.7110,1.7109,1.7110
EURAUD,20040726,214500,1.7110,1.7110,1.7110,1.7110
EURAUD,20040726,214600,1.7110,1.7110,1.7110,1.7110
EURAUD,20040726,214700,1.7110,1.7111,1.7110,1.7111
EURAUD,20040726,214800,1.7111,1.7111,1.7111,1.7111
EURAUD,20040726,214900,1.7111,1.7112,1.7111,1.7112
EURAUD,20040726,215000,1.7112,1.7112,1.7112,1.7112
EURAUD,20040726,215100,1.7112,1.7112,1.7112,1.7112
EURAUD,20040726,215200,1.7114,1.7114,1.7114,1.7114
EURAUD,20040726,215300,1.7114,1.7114,1.7114,1.7114
EURAUD,20040726,215400,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,215500,1.7115,1.7115,1.7115,1.7115
EURAUD,20040726,215600,1.7115,1.7115,1.7114,1.7114
EURAUD,20040726,215700,1.7114,1.7114,1.7114,1.7114
EURAUD,20040726,215800,1.7114,1.7118,1.7114,1.7118
EURAUD,20040726,215900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,220000,1.7118,1.7118,1.7117,1.7117
EURAUD,20040726,220100,1.7117,1.7119,1.7117,1.7119
EURAUD,20040726,220200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,220300,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,220400,1.7120,1.7120,1.7119,1.7119
EURAUD,20040726,220500,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,220600,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,220700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,220800,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,220900,1.7120,1.7122,1.7120,1.7122
EURAUD,20040726,221000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,221100,1.7122,1.7122,1.7121,1.7121
EURAUD,20040726,221200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,221300,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,221400,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,221500,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,221600,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,221700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,221800,1.7120,1.7121,1.7120,1.7121
EURAUD,20040726,221900,1.7121,1.7122,1.7121,1.7122
EURAUD,20040726,222000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,222100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,222200,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,222300,1.7120,1.7120,1.7119,1.7119
EURAUD,20040726,222400,1.7120,1.7120,1.7119,1.7119
EURAUD,20040726,222500,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,222600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,222700,1.7120,1.7120,1.7118,1.7118
EURAUD,20040726,222800,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,222900,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,223000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,223100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,223200,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,223300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,223400,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,223500,1.7120,1.7121,1.7120,1.7121
EURAUD,20040726,223600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,223700,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,223800,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,223900,1.7121,1.7121,1.7120,1.7120
EURAUD,20040726,224000,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,224100,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,224200,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,224300,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,224400,1.7120,1.7121,1.7120,1.7120
EURAUD,20040726,224500,1.7120,1.7120,1.7118,1.7118
EURAUD,20040726,224600,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,224700,1.7118,1.7119,1.7118,1.7119
EURAUD,20040726,224800,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,224900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,225000,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,225100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,225200,1.7118,1.7118,1.7117,1.7117
EURAUD,20040726,225300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,225400,1.7118,1.7119,1.7118,1.7119
EURAUD,20040726,225500,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,225600,1.7118,1.7119,1.7118,1.7119
EURAUD,20040726,225700,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,225800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,225900,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,230000,1.7120,1.7120,1.7117,1.7117
EURAUD,20040726,230100,1.7117,1.7117,1.7115,1.7115
EURAUD,20040726,230200,1.7117,1.7117,1.7117,1.7117
EURAUD,20040726,230300,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,230400,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,230500,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,230600,1.7120,1.7120,1.7119,1.7119
EURAUD,20040726,230700,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,230800,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,230900,1.7120,1.7120,1.7120,1.7120
EURAUD,20040726,231000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,231100,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,231200,1.7122,1.7123,1.7122,1.7123
EURAUD,20040726,231300,1.7123,1.7123,1.7121,1.7121
EURAUD,20040726,231400,1.7120,1.7121,1.7120,1.7121
EURAUD,20040726,231500,1.7121,1.7122,1.7121,1.7122
EURAUD,20040726,231600,1.7121,1.7122,1.7121,1.7122
EURAUD,20040726,231700,1.7122,1.7124,1.7122,1.7124
EURAUD,20040726,231800,1.7124,1.7124,1.7123,1.7123
EURAUD,20040726,231900,1.7123,1.7123,1.7120,1.7120
EURAUD,20040726,232000,1.7119,1.7119,1.7119,1.7119
EURAUD,20040726,232100,1.7118,1.7118,1.7118,1.7118
EURAUD,20040726,232200,1.7119,1.7120,1.7119,1.7120
EURAUD,20040726,232300,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,232400,1.7121,1.7121,1.7119,1.7119
EURAUD,20040726,232500,1.7119,1.7121,1.7119,1.7121
EURAUD,20040726,232600,1.7122,1.7123,1.7122,1.7123
EURAUD,20040726,232700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,232800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,232900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,233000,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,233100,1.7121,1.7121,1.7120,1.7120
EURAUD,20040726,233200,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,233300,1.7121,1.7122,1.7121,1.7122
EURAUD,20040726,233400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,233500,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,233600,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,233700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,233800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,233900,1.7122,1.7122,1.7121,1.7121
EURAUD,20040726,234000,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,234100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,234200,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,234300,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,234400,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,234500,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,234600,1.7122,1.7123,1.7122,1.7123
EURAUD,20040726,234700,1.7123,1.7123,1.7122,1.7122
EURAUD,20040726,234800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,234900,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,235000,1.7122,1.7122,1.7121,1.7121
EURAUD,20040726,235100,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,235200,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,235300,1.7120,1.7122,1.7120,1.7122
EURAUD,20040726,235400,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,235500,1.7122,1.7122,1.7121,1.7121
EURAUD,20040726,235600,1.7121,1.7121,1.7121,1.7121
EURAUD,20040726,235700,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,235800,1.7122,1.7122,1.7122,1.7122
EURAUD,20040726,235900,1.7122,1.7122,1.7121,1.7121
EURAUD,20040727,000000,1.7122,1.7122,1.7122,1.7122
EURNZD,20040726,000100,1.9042,1.9042,1.9042,1.9042
EURNZD,20040726,000200,1.9042,1.9046,1.9042,1.9046
EURNZD,20040726,000300,1.9046,1.9046,1.9046,1.9046
EURNZD,20040726,000400,1.9046,1.9046,1.9044,1.9044
EURNZD,20040726,000500,1.9044,1.9044,1.9044,1.9044
EURNZD,20040726,000600,1.9044,1.9044,1.9044,1.9044
EURNZD,20040726,000700,1.9044,1.9044,1.9044,1.9044
EURNZD,20040726,000800,1.9043,1.9043,1.9043,1.9043
EURNZD,20040726,000900,1.9042,1.9042,1.9042,1.9042
EURNZD,20040726,001000,1.9042,1.9042,1.9042,1.9042
EURNZD,20040726,001100,1.9042,1.9042,1.9042,1.9042
EURNZD,20040726,001200,1.9041,1.9043,1.9041,1.9043
EURNZD,20040726,001300,1.9043,1.9045,1.9043,1.9045
EURNZD,20040726,001400,1.9045,1.9045,1.9045,1.9045
EURNZD,20040726,001500,1.9047,1.9050,1.9047,1.9050
EURNZD,20040726,001600,1.9051,1.9052,1.9050,1.9050
EURNZD,20040726,001700,1.9049,1.9049,1.9049,1.9049
EURNZD,20040726,001800,1.9050,1.9050,1.9049,1.9049
EURNZD,20040726,001900,1.9048,1.9048,1.9048,1.9048
EURNZD,20040726,002000,1.9048,1.9048,1.9046,1.9046
EURNZD,20040726,002100,1.9046,1.9052,1.9046,1.9052
EURNZD,20040726,002200,1.9051,1.9051,1.9050,1.9050
EURNZD,20040726,002300,1.9044,1.9045,1.9044,1.9045
EURNZD,20040726,002400,1.9045,1.9045,1.9043,1.9043
EURNZD,20040726,002500,1.9043,1.9043,1.9041,1.9041
EURNZD,20040726,002600,1.9042,1.9042,1.9042,1.9042
EURNZD,20040726,002700,1.9045,1.9045,1.9045,1.9045
EURNZD,20040726,002800,1.9048,1.9048,1.9047,1.9047
EURNZD,20040726,002900,1.9046,1.9046,1.9046,1.9046
EURNZD,20040726,003000,1.9047,1.9047,1.9045,1.9045
EURNZD,20040726,003100,1.9044,1.9044,1.9044,1.9044
EURNZD,20040726,003200,1.9044,1.9048,1.9044,1.9048
EURNZD,20040726,003300,1.9048,1.9050,1.9048,1.9050
EURNZD,20040726,003400,1.9050,1.9052,1.9050,1.9052
EURNZD,20040726,003500,1.9050,1.9050,1.9046,1.9046
EURNZD,20040726,003600,1.9048,1.9048,1.9048,1.9048
EURNZD,20040726,003700,1.9048,1.9048,1.9047,1.9047
EURNZD,20040726,003800,1.9046,1.9046,1.9043,1.9043
EURNZD,20040726,003900,1.9041,1.9041,1.9041,1.9041
EURNZD,20040726,004000,1.9040,1.9040,1.9040,1.9040
EURNZD,20040726,004100,1.9040,1.9041,1.9040,1.9041
EURNZD,20040726,004200,1.9041,1.9041,1.9041,1.9041
EURNZD,20040726,004300,1.9041,1.9041,1.9041,1.9041
EURNZD,20040726,004400,1.9041,1.9041,1.9041,1.9041
EURNZD,20040726,004500,1.9040,1.9040,1.9040,1.9040
EURNZD,20040726,004600,1.9040,1.9041,1.9039,1.9039
EURNZD,20040726,004700,1.9039,1.9041,1.9039,1.9041
EURNZD,20040726,004800,1.9042,1.9043,1.9042,1.9043
EURNZD,20040726,004900,1.9043,1.9046,1.9043,1.9046
EURNZD,20040726,005000,1.9046,1.9051,1.9046,1.9051
EURNZD,20040726,005100,1.9051,1.9051,1.9051,1.9051
EURNZD,20040726,005200,1.9051,1.9051,1.9051,1.9051
EURNZD,20040726,005300,1.9051,1.9051,1.9051,1.9051
EURNZD,20040726,005400,1.9050,1.9053,1.9050,1.9053
EURNZD,20040726,005500,1.9054,1.9057,1.9054,1.9057
EURNZD,20040726,005600,1.9059,1.9059,1.9059,1.9059
EURNZD,20040726,005700,1.9057,1.9057,1.9057,1.9057
EURNZD,20040726,005800,1.9057,1.9057,1.9057,1.9057
EURNZD,20040726,005900,1.9054,1.9054,1.9054,1.9054
EURNZD,20040726,010000,1.9053,1.9054,1.9053,1.9054
EURNZD,20040726,010100,1.9054,1.9055,1.9054,1.9055
EURNZD,20040726,010200,1.9055,1.9055,1.9054,1.9054
EURNZD,20040726,010300,1.9054,1.9054,1.9054,1.9054
EURNZD,20040726,010400,1.9054,1.9056,1.9054,1.9056
EURNZD,20040726,010500,1.9056,1.9062,1.9056,1.9062
EURNZD,20040726,010600,1.9062,1.9073,1.9062,1.9073
EURNZD,20040726,010700,1.9073,1.9078,1.9073,1.9078
EURNZD,20040726,010800,1.9078,1.9078,1.9078,1.9078
EURNZD,20040726,010900,1.9079,1.9081,1.9079,1.9081
EURNZD,20040726,011000,1.9081,1.9083,1.9081,1.9083
EURNZD,20040726,011100,1.9083,1.9083,1.9083,1.9083
EURNZD,20040726,011200,1.9082,1.9082,1.9081,1.9081
EURNZD,20040726,011300,1.9081,1.9081,1.9081,1.9081
EURNZD,20040726,011400,1.9081,1.9081,1.9078,1.9078
EURNZD,20040726,011500,1.9078,1.9078,1.9078,1.9078
EURNZD,20040726,011600,1.9077,1.9081,1.9077,1.9081
EURNZD,20040726,011700,1.9083,1.9086,1.9083,1.9086
EURNZD,20040726,011800,1.9086,1.9086,1.9085,1.9085
EURNZD,20040726,011900,1.9085,1.9090,1.9085,1.9090
EURNZD,20040726,012000,1.9090,1.9094,1.9089,1.9089
EURNZD,20040726,012100,1.9089,1.9089,1.9081,1.9081
EURNZD,20040726,012200,1.9081,1.9081,1.9080,1.9080
EURNZD,20040726,012300,1.9081,1.9081,1.9081,1.9081
EURNZD,20040726,012400,1.9082,1.9083,1.9082,1.9083
EURNZD,20040726,012500,1.9085,1.9088,1.9085,1.9088
EURNZD,20040726,012600,1.9090,1.9090,1.9090,1.9090
EURNZD,20040726,012700,1.9088,1.9089,1.9087,1.9089
EURNZD,20040726,012800,1.9090,1.9090,1.9089,1.9089
EURNZD,20040726,012900,1.9088,1.9094,1.9088,1.9094
EURNZD,20040726,013000,1.9095,1.9097,1.9095,1.9097
EURNZD,20040726,013100,1.9095,1.9095,1.9095,1.9095
EURNZD,20040726,013200,1.9095,1.9095,1.9095,1.9095
EURNZD,20040726,013300,1.9094,1.9095,1.9094,1.9094
EURNZD,20040726,013400,1.9092,1.9092,1.9090,1.9090
EURNZD,20040726,013500,1.9090,1.9093,1.9090,1.9093
EURNZD,20040726,013600,1.9096,1.9096,1.9095,1.9096
EURNZD,20040726,013700,1.9097,1.9099,1.9097,1.9099
EURNZD,20040726,013800,1.9098,1.9101,1.9098,1.9101
EURNZD,20040726,013900,1.9101,1.9102,1.9101,1.9102
EURNZD,20040726,014000,1.9102,1.9102,1.9102,1.9102
EURNZD,20040726,014100,1.9100,1.9101,1.9100,1.9101
EURNZD,20040726,014200,1.9102,1.9107,1.9102,1.9107
EURNZD,20040726,014300,1.9105,1.9105,1.9103,1.9103
EURNZD,20040726,014400,1.9103,1.9103,1.9100,1.9100
EURNZD,20040726,014500,1.9097,1.9098,1.9097,1.9098
EURNZD,20040726,014600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040726,014700,1.9098,1.9098,1.9095,1.9095
EURNZD,20040726,014800,1.9094,1.9094,1.9092,1.9092
EURNZD,20040726,014900,1.9092,1.9092,1.9091,1.9091
EURNZD,20040726,015000,1.9091,1.9091,1.9091,1.9091
EURNZD,20040726,015100,1.9091,1.9091,1.9091,1.9091
EURNZD,20040726,015200,1.9088,1.9088,1.9085,1.9085
EURNZD,20040726,015300,1.9084,1.9084,1.9083,1.9083
EURNZD,20040726,015400,1.9083,1.9083,1.9079,1.9079
EURNZD,20040726,015500,1.9078,1.9079,1.9077,1.9079
EURNZD,20040726,015600,1.9080,1.9082,1.9080,1.9082
EURNZD,20040726,015700,1.9082,1.9084,1.9082,1.9084
EURNZD,20040726,015800,1.9084,1.9087,1.9084,1.9087
EURNZD,20040726,015900,1.9087,1.9087,1.9086,1.9086
EURNZD,20040726,020000,1.9086,1.9086,1.9083,1.9083
EURNZD,20040726,020100,1.9083,1.9086,1.9083,1.9086
EURNZD,20040726,020200,1.9087,1.9089,1.9087,1.9089
EURNZD,20040726,020300,1.9089,1.9090,1.9089,1.9090
EURNZD,20040726,020400,1.9090,1.9092,1.9090,1.9092
EURNZD,20040726,020500,1.9092,1.9095,1.9092,1.9093
EURNZD,20040726,020600,1.9093,1.9093,1.9088,1.9088
EURNZD,20040726,020700,1.9087,1.9087,1.9086,1.9086
EURNZD,20040726,020800,1.9088,1.9088,1.9086,1.9086
EURNZD,20040726,020900,1.9083,1.9085,1.9083,1.9085
EURNZD,20040726,021000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,021100,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,021200,1.9092,1.9092,1.9085,1.9085
EURNZD,20040726,021300,1.9085,1.9087,1.9084,1.9087
EURNZD,20040726,021400,1.9087,1.9087,1.9087,1.9087
EURNZD,20040726,021500,1.9084,1.9086,1.9083,1.9086
EURNZD,20040726,021600,1.9086,1.9087,1.9086,1.9087
EURNZD,20040726,021700,1.9087,1.9087,1.9087,1.9087
EURNZD,20040726,021800,1.9087,1.9087,1.9087,1.9087
EURNZD,20040726,021900,1.9084,1.9084,1.9083,1.9084
EURNZD,20040726,022000,1.9083,1.9085,1.9083,1.9085
EURNZD,20040726,022100,1.9087,1.9087,1.9081,1.9082
EURNZD,20040726,022200,1.9083,1.9092,1.9083,1.9092
EURNZD,20040726,022300,1.9089,1.9089,1.9087,1.9087
EURNZD,20040726,022400,1.9082,1.9085,1.9082,1.9085
EURNZD,20040726,022500,1.9086,1.9086,1.9083,1.9083
EURNZD,20040726,022600,1.9083,1.9083,1.9082,1.9082
EURNZD,20040726,022700,1.9082,1.9082,1.9079,1.9079
EURNZD,20040726,022800,1.9075,1.9075,1.9072,1.9072
EURNZD,20040726,022900,1.9072,1.9074,1.9071,1.9074
EURNZD,20040726,023000,1.9075,1.9075,1.9072,1.9072
EURNZD,20040726,023100,1.9070,1.9070,1.9065,1.9065
EURNZD,20040726,023200,1.9064,1.9064,1.9060,1.9061
EURNZD,20040726,023300,1.9062,1.9063,1.9062,1.9063
EURNZD,20040726,023400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040726,023500,1.9062,1.9062,1.9060,1.9060
EURNZD,20040726,023600,1.9058,1.9058,1.9054,1.9054
EURNZD,20040726,023700,1.9055,1.9057,1.9055,1.9057
EURNZD,20040726,023800,1.9057,1.9057,1.9055,1.9055
EURNZD,20040726,023900,1.9054,1.9054,1.9053,1.9053
EURNZD,20040726,024000,1.9052,1.9052,1.9048,1.9048
EURNZD,20040726,024100,1.9046,1.9048,1.9046,1.9048
EURNZD,20040726,024200,1.9045,1.9045,1.9042,1.9042
EURNZD,20040726,024300,1.9042,1.9044,1.9039,1.9044
EURNZD,20040726,024400,1.9045,1.9046,1.9045,1.9046
EURNZD,20040726,024500,1.9045,1.9045,1.9044,1.9044
EURNZD,20040726,024600,1.9043,1.9043,1.9042,1.9042
EURNZD,20040726,024700,1.9041,1.9041,1.9035,1.9035
EURNZD,20040726,024800,1.9035,1.9036,1.9035,1.9036
EURNZD,20040726,024900,1.9036,1.9036,1.9036,1.9036
EURNZD,20040726,025000,1.9036,1.9036,1.9032,1.9034
EURNZD,20040726,025100,1.9034,1.9035,1.9034,1.9035
EURNZD,20040726,025200,1.9035,1.9035,1.9035,1.9035
EURNZD,20040726,025300,1.9035,1.9035,1.9034,1.9034
EURNZD,20040726,025400,1.9034,1.9036,1.9034,1.9036
EURNZD,20040726,025500,1.9037,1.9037,1.9037,1.9037
EURNZD,20040726,025600,1.9037,1.9037,1.9030,1.9032
EURNZD,20040726,025700,1.9034,1.9035,1.9034,1.9034
EURNZD,20040726,025800,1.9032,1.9032,1.9032,1.9032
EURNZD,20040726,025900,1.9032,1.9033,1.9032,1.9032
EURNZD,20040726,030000,1.9032,1.9032,1.9032,1.9032
EURNZD,20040726,030100,1.9033,1.9033,1.9033,1.9033
EURNZD,20040726,030200,1.9033,1.9033,1.9032,1.9032
EURNZD,20040726,030300,1.9032,1.9032,1.9032,1.9032
EURNZD,20040726,030400,1.9032,1.9033,1.9026,1.9026
EURNZD,20040726,030500,1.9024,1.9024,1.9016,1.9018
EURNZD,20040726,030600,1.9018,1.9018,1.9018,1.9018
EURNZD,20040726,030700,1.9022,1.9023,1.9022,1.9023
EURNZD,20040726,030800,1.9023,1.9025,1.9023,1.9024
EURNZD,20040726,030900,1.9024,1.9024,1.9024,1.9024
EURNZD,20040726,031000,1.9025,1.9025,1.9024,1.9024
EURNZD,20040726,031100,1.9024,1.9024,1.9024,1.9024
EURNZD,20040726,031200,1.9024,1.9024,1.9024,1.9024
EURNZD,20040726,031300,1.9024,1.9025,1.9024,1.9025
EURNZD,20040726,031400,1.9025,1.9028,1.9025,1.9028
EURNZD,20040726,031500,1.9029,1.9029,1.9029,1.9029
EURNZD,20040726,031600,1.9029,1.9032,1.9029,1.9032
EURNZD,20040726,031700,1.9033,1.9033,1.9028,1.9028
EURNZD,20040726,031800,1.9027,1.9027,1.9027,1.9027
EURNZD,20040726,031900,1.9026,1.9026,1.9025,1.9025
EURNZD,20040726,032000,1.9026,1.9026,1.9026,1.9026
EURNZD,20040726,032100,1.9028,1.9028,1.9025,1.9025
EURNZD,20040726,032200,1.9025,1.9025,1.9023,1.9023
EURNZD,20040726,032300,1.9025,1.9030,1.9025,1.9030
EURNZD,20040726,032400,1.9029,1.9029,1.9028,1.9029
EURNZD,20040726,032500,1.9029,1.9029,1.9028,1.9028
EURNZD,20040726,032600,1.9028,1.9028,1.9028,1.9028
EURNZD,20040726,032700,1.9028,1.9028,1.9022,1.9022
EURNZD,20040726,032800,1.9020,1.9020,1.9018,1.9019
EURNZD,20040726,032900,1.9020,1.9021,1.9020,1.9021
EURNZD,20040726,033000,1.9019,1.9019,1.9017,1.9017
EURNZD,20040726,033100,1.9017,1.9017,1.9014,1.9014
EURNZD,20040726,033200,1.9014,1.9017,1.9013,1.9013
EURNZD,20040726,033300,1.9011,1.9011,1.9004,1.9004
EURNZD,20040726,033400,1.9007,1.9011,1.8999,1.8999
EURNZD,20040726,033500,1.8997,1.8997,1.8990,1.8990
EURNZD,20040726,033600,1.8990,1.8993,1.8990,1.8993
EURNZD,20040726,033700,1.8993,1.8996,1.8993,1.8996
EURNZD,20040726,033800,1.8996,1.8999,1.8996,1.8999
EURNZD,20040726,033900,1.8999,1.9004,1.8999,1.9004
EURNZD,20040726,034000,1.9004,1.9004,1.9003,1.9003
EURNZD,20040726,034100,1.9003,1.9003,1.9003,1.9003
EURNZD,20040726,034200,1.9003,1.9003,1.9003,1.9003
EURNZD,20040726,034300,1.9004,1.9005,1.9004,1.9004
EURNZD,20040726,034400,1.9002,1.9002,1.8999,1.8999
EURNZD,20040726,034500,1.8999,1.8999,1.8999,1.8999
EURNZD,20040726,034600,1.8999,1.9003,1.8999,1.9003
EURNZD,20040726,034700,1.9004,1.9004,1.9004,1.9004
EURNZD,20040726,034800,1.9004,1.9004,1.9003,1.9003
EURNZD,20040726,034900,1.9003,1.9003,1.9002,1.9002
EURNZD,20040726,035000,1.9000,1.9000,1.9000,1.9000
EURNZD,20040726,035100,1.9000,1.9000,1.8999,1.8999
EURNZD,20040726,035200,1.8999,1.9002,1.8999,1.9002
EURNZD,20040726,035300,1.9002,1.9002,1.9000,1.9000
EURNZD,20040726,035400,1.9000,1.9002,1.9000,1.9000
EURNZD,20040726,035500,1.8999,1.8999,1.8999,1.8999
EURNZD,20040726,035600,1.8999,1.9000,1.8997,1.8997
EURNZD,20040726,035700,1.8996,1.8998,1.8996,1.8998
EURNZD,20040726,035800,1.8997,1.8997,1.8997,1.8997
EURNZD,20040726,035900,1.8998,1.8998,1.8997,1.8997
EURNZD,20040726,040000,1.8997,1.8999,1.8997,1.8999
EURNZD,20040726,040100,1.8999,1.9001,1.8999,1.9001
EURNZD,20040726,040200,1.9001,1.9001,1.9001,1.9001
EURNZD,20040726,040300,1.9001,1.9001,1.9001,1.9001
EURNZD,20040726,040400,1.9001,1.9001,1.9001,1.9001
EURNZD,20040726,040500,1.9001,1.9001,1.9001,1.9001
EURNZD,20040726,040600,1.9001,1.9001,1.9000,1.9000
EURNZD,20040726,040700,1.9000,1.9001,1.9000,1.9001
EURNZD,20040726,040800,1.9001,1.9001,1.8997,1.8997
EURNZD,20040726,040900,1.8997,1.8997,1.8997,1.8997
EURNZD,20040726,041000,1.8997,1.8999,1.8997,1.8999
EURNZD,20040726,041100,1.8999,1.8999,1.8999,1.8999
EURNZD,20040726,041200,1.8999,1.8999,1.8999,1.8999
EURNZD,20040726,041300,1.8994,1.8994,1.8993,1.8993
EURNZD,20040726,041400,1.8993,1.8995,1.8993,1.8995
EURNZD,20040726,041500,1.8995,1.8995,1.8995,1.8995
EURNZD,20040726,041600,1.8995,1.8995,1.8995,1.8995
EURNZD,20040726,041700,1.8995,1.8996,1.8995,1.8995
EURNZD,20040726,041800,1.8995,1.8995,1.8995,1.8995
EURNZD,20040726,041900,1.8996,1.8997,1.8996,1.8997
EURNZD,20040726,042000,1.8997,1.8997,1.8997,1.8997
EURNZD,20040726,042100,1.8996,1.8996,1.8989,1.8989
EURNZD,20040726,042200,1.8988,1.8989,1.8988,1.8989
EURNZD,20040726,042300,1.8988,1.8988,1.8976,1.8976
EURNZD,20040726,042400,1.8973,1.8973,1.8967,1.8967
EURNZD,20040726,042500,1.8967,1.8969,1.8967,1.8969
EURNZD,20040726,042600,1.8971,1.8976,1.8971,1.8976
EURNZD,20040726,042700,1.8976,1.8976,1.8975,1.8976
EURNZD,20040726,042800,1.8976,1.8976,1.8975,1.8975
EURNZD,20040726,042900,1.8973,1.8976,1.8972,1.8976
EURNZD,20040726,043000,1.8976,1.8976,1.8972,1.8974
EURNZD,20040726,043100,1.8974,1.8977,1.8974,1.8977
EURNZD,20040726,043200,1.8977,1.8979,1.8977,1.8979
EURNZD,20040726,043300,1.8978,1.8978,1.8978,1.8978
EURNZD,20040726,043400,1.8978,1.8980,1.8978,1.8980
EURNZD,20040726,043500,1.8980,1.8980,1.8980,1.8980
EURNZD,20040726,043600,1.8980,1.8980,1.8978,1.8978
EURNZD,20040726,043700,1.8978,1.8978,1.8978,1.8978
EURNZD,20040726,043800,1.8977,1.8978,1.8977,1.8978
EURNZD,20040726,043900,1.8979,1.8979,1.8979,1.8979
EURNZD,20040726,044000,1.8979,1.8979,1.8979,1.8979
EURNZD,20040726,044100,1.8982,1.8982,1.8982,1.8982
EURNZD,20040726,044200,1.8982,1.8982,1.8982,1.8982
EURNZD,20040726,044300,1.8979,1.8980,1.8979,1.8980
EURNZD,20040726,044400,1.8980,1.8982,1.8979,1.8979
EURNZD,20040726,044500,1.8979,1.8979,1.8979,1.8979
EURNZD,20040726,044600,1.8976,1.8976,1.8976,1.8976
EURNZD,20040726,044700,1.8974,1.8975,1.8974,1.8974
EURNZD,20040726,044800,1.8973,1.8973,1.8971,1.8972
EURNZD,20040726,044900,1.8972,1.8972,1.8972,1.8972
EURNZD,20040726,045000,1.8972,1.8972,1.8967,1.8967
EURNZD,20040726,045100,1.8967,1.8967,1.8962,1.8962
EURNZD,20040726,045200,1.8960,1.8960,1.8953,1.8953
EURNZD,20040726,045300,1.8952,1.8956,1.8952,1.8956
EURNZD,20040726,045400,1.8957,1.8957,1.8957,1.8957
EURNZD,20040726,045500,1.8957,1.8957,1.8953,1.8953
EURNZD,20040726,045600,1.8953,1.8954,1.8953,1.8954
EURNZD,20040726,045700,1.8953,1.8953,1.8952,1.8952
EURNZD,20040726,045800,1.8952,1.8952,1.8949,1.8951
EURNZD,20040726,045900,1.8954,1.8956,1.8954,1.8956
EURNZD,20040726,050000,1.8956,1.8957,1.8956,1.8957
EURNZD,20040726,050100,1.8957,1.8957,1.8957,1.8957
EURNZD,20040726,050200,1.8957,1.8958,1.8956,1.8958
EURNZD,20040726,050300,1.8959,1.8962,1.8959,1.8960
EURNZD,20040726,050400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,050500,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,050600,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,050700,1.8960,1.8960,1.8959,1.8959
EURNZD,20040726,050800,1.8959,1.8959,1.8955,1.8955
EURNZD,20040726,050900,1.8955,1.8955,1.8955,1.8955
EURNZD,20040726,051000,1.8955,1.8955,1.8948,1.8948
EURNZD,20040726,051100,1.8948,1.8948,1.8942,1.8942
EURNZD,20040726,051200,1.8942,1.8946,1.8942,1.8946
EURNZD,20040726,051300,1.8947,1.8953,1.8947,1.8953
EURNZD,20040726,051400,1.8955,1.8956,1.8955,1.8956
EURNZD,20040726,051500,1.8956,1.8959,1.8956,1.8959
EURNZD,20040726,051600,1.8959,1.8960,1.8959,1.8960
EURNZD,20040726,051700,1.8960,1.8962,1.8960,1.8962
EURNZD,20040726,051800,1.8962,1.8962,1.8962,1.8962
EURNZD,20040726,051900,1.8962,1.8962,1.8962,1.8962
EURNZD,20040726,052000,1.8961,1.8963,1.8961,1.8963
EURNZD,20040726,052100,1.8963,1.8963,1.8959,1.8960
EURNZD,20040726,052200,1.8962,1.8965,1.8962,1.8965
EURNZD,20040726,052300,1.8965,1.8968,1.8965,1.8968
EURNZD,20040726,052400,1.8967,1.8967,1.8967,1.8967
EURNZD,20040726,052500,1.8967,1.8967,1.8960,1.8960
EURNZD,20040726,052600,1.8957,1.8957,1.8952,1.8952
EURNZD,20040726,052700,1.8950,1.8951,1.8946,1.8951
EURNZD,20040726,052800,1.8951,1.8954,1.8951,1.8952
EURNZD,20040726,052900,1.8953,1.8953,1.8953,1.8953
EURNZD,20040726,053000,1.8953,1.8953,1.8953,1.8953
EURNZD,20040726,053100,1.8956,1.8956,1.8956,1.8956
EURNZD,20040726,053200,1.8957,1.8957,1.8955,1.8955
EURNZD,20040726,053300,1.8957,1.8957,1.8957,1.8957
EURNZD,20040726,053400,1.8957,1.8958,1.8957,1.8958
EURNZD,20040726,053500,1.8962,1.8963,1.8962,1.8963
EURNZD,20040726,053600,1.8963,1.8970,1.8963,1.8970
EURNZD,20040726,053700,1.8970,1.8970,1.8970,1.8970
EURNZD,20040726,053800,1.8970,1.8979,1.8970,1.8979
EURNZD,20040726,053900,1.8980,1.8983,1.8980,1.8983
EURNZD,20040726,054000,1.8983,1.8983,1.8979,1.8979
EURNZD,20040726,054100,1.8977,1.8977,1.8972,1.8972
EURNZD,20040726,054200,1.8972,1.8972,1.8968,1.8968
EURNZD,20040726,054300,1.8967,1.8967,1.8963,1.8963
EURNZD,20040726,054400,1.8963,1.8963,1.8963,1.8963
EURNZD,20040726,054500,1.8964,1.8964,1.8964,1.8964
EURNZD,20040726,054600,1.8961,1.8961,1.8960,1.8960
EURNZD,20040726,054700,1.8960,1.8960,1.8959,1.8959
EURNZD,20040726,054800,1.8958,1.8959,1.8958,1.8959
EURNZD,20040726,054900,1.8959,1.8963,1.8959,1.8963
EURNZD,20040726,055000,1.8963,1.8963,1.8963,1.8963
EURNZD,20040726,055100,1.8963,1.8963,1.8960,1.8960
EURNZD,20040726,055200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,055300,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,055400,1.8962,1.8963,1.8962,1.8963
EURNZD,20040726,055500,1.8963,1.8963,1.8963,1.8963
EURNZD,20040726,055600,1.8963,1.8965,1.8963,1.8965
EURNZD,20040726,055700,1.8966,1.8969,1.8966,1.8969
EURNZD,20040726,055800,1.8969,1.8969,1.8967,1.8967
EURNZD,20040726,055900,1.8967,1.8967,1.8966,1.8966
EURNZD,20040726,060000,1.8966,1.8966,1.8966,1.8966
EURNZD,20040726,060100,1.8963,1.8963,1.8963,1.8963
EURNZD,20040726,060200,1.8963,1.8964,1.8963,1.8964
EURNZD,20040726,060300,1.8964,1.8964,1.8963,1.8963
EURNZD,20040726,060400,1.8963,1.8963,1.8962,1.8962
EURNZD,20040726,060500,1.8962,1.8962,1.8962,1.8962
EURNZD,20040726,060600,1.8961,1.8963,1.8961,1.8963
EURNZD,20040726,060700,1.8964,1.8964,1.8964,1.8964
EURNZD,20040726,060800,1.8964,1.8964,1.8963,1.8963
EURNZD,20040726,060900,1.8963,1.8963,1.8963,1.8963
EURNZD,20040726,061000,1.8964,1.8965,1.8964,1.8965
EURNZD,20040726,061100,1.8965,1.8966,1.8965,1.8966
EURNZD,20040726,061200,1.8966,1.8966,1.8965,1.8965
EURNZD,20040726,061300,1.8965,1.8965,1.8964,1.8964
EURNZD,20040726,061400,1.8964,1.8964,1.8963,1.8963
EURNZD,20040726,061500,1.8964,1.8964,1.8963,1.8963
EURNZD,20040726,061600,1.8962,1.8962,1.8960,1.8960
EURNZD,20040726,061700,1.8960,1.8961,1.8960,1.8961
EURNZD,20040726,061800,1.8962,1.8962,1.8962,1.8962
EURNZD,20040726,061900,1.8962,1.8964,1.8962,1.8964
EURNZD,20040726,062000,1.8964,1.8967,1.8964,1.8967
EURNZD,20040726,062100,1.8965,1.8965,1.8957,1.8957
EURNZD,20040726,062200,1.8954,1.8954,1.8954,1.8954
EURNZD,20040726,062300,1.8954,1.8954,1.8952,1.8952
EURNZD,20040726,062400,1.8952,1.8952,1.8948,1.8948
EURNZD,20040726,062500,1.8948,1.8949,1.8948,1.8949
EURNZD,20040726,062600,1.8949,1.8949,1.8949,1.8949
EURNZD,20040726,062700,1.8949,1.8949,1.8949,1.8949
EURNZD,20040726,062800,1.8948,1.8948,1.8948,1.8948
EURNZD,20040726,062900,1.8948,1.8948,1.8947,1.8947
EURNZD,20040726,063000,1.8946,1.8946,1.8944,1.8944
EURNZD,20040726,063100,1.8944,1.8944,1.8943,1.8943
EURNZD,20040726,063200,1.8942,1.8942,1.8941,1.8941
EURNZD,20040726,063300,1.8941,1.8941,1.8941,1.8941
EURNZD,20040726,063400,1.8941,1.8942,1.8941,1.8942
EURNZD,20040726,063500,1.8943,1.8943,1.8943,1.8943
EURNZD,20040726,063600,1.8947,1.8947,1.8946,1.8946
EURNZD,20040726,063700,1.8946,1.8951,1.8946,1.8951
EURNZD,20040726,063800,1.8951,1.8956,1.8951,1.8956
EURNZD,20040726,063900,1.8956,1.8957,1.8956,1.8957
EURNZD,20040726,064000,1.8957,1.8957,1.8957,1.8957
EURNZD,20040726,064100,1.8957,1.8957,1.8957,1.8957
EURNZD,20040726,064200,1.8957,1.8957,1.8955,1.8955
EURNZD,20040726,064300,1.8953,1.8953,1.8952,1.8952
EURNZD,20040726,064400,1.8952,1.8955,1.8952,1.8955
EURNZD,20040726,064500,1.8954,1.8954,1.8949,1.8949
EURNZD,20040726,064600,1.8948,1.8949,1.8946,1.8947
EURNZD,20040726,064700,1.8946,1.8950,1.8946,1.8950
EURNZD,20040726,064800,1.8951,1.8952,1.8951,1.8952
EURNZD,20040726,064900,1.8953,1.8953,1.8953,1.8953
EURNZD,20040726,065000,1.8954,1.8954,1.8953,1.8953
EURNZD,20040726,065100,1.8953,1.8953,1.8951,1.8951
EURNZD,20040726,065200,1.8952,1.8953,1.8952,1.8952
EURNZD,20040726,065300,1.8952,1.8952,1.8952,1.8952
EURNZD,20040726,065400,1.8952,1.8952,1.8951,1.8951
EURNZD,20040726,065500,1.8951,1.8951,1.8951,1.8951
EURNZD,20040726,065600,1.8951,1.8951,1.8951,1.8951
EURNZD,20040726,065700,1.8951,1.8951,1.8950,1.8950
EURNZD,20040726,065800,1.8948,1.8948,1.8944,1.8944
EURNZD,20040726,065900,1.8944,1.8944,1.8943,1.8943
EURNZD,20040726,070000,1.8943,1.8944,1.8943,1.8944
EURNZD,20040726,070100,1.8945,1.8950,1.8945,1.8950
EURNZD,20040726,070200,1.8953,1.8954,1.8953,1.8954
EURNZD,20040726,070300,1.8954,1.8955,1.8954,1.8955
EURNZD,20040726,070400,1.8955,1.8957,1.8955,1.8957
EURNZD,20040726,070500,1.8957,1.8957,1.8957,1.8957
EURNZD,20040726,070600,1.8958,1.8960,1.8958,1.8960
EURNZD,20040726,070700,1.8961,1.8961,1.8959,1.8959
EURNZD,20040726,070800,1.8960,1.8960,1.8958,1.8958
EURNZD,20040726,070900,1.8957,1.8958,1.8957,1.8958
EURNZD,20040726,071000,1.8958,1.8958,1.8956,1.8956
EURNZD,20040726,071100,1.8955,1.8955,1.8955,1.8955
EURNZD,20040726,071200,1.8954,1.8957,1.8954,1.8957
EURNZD,20040726,071300,1.8958,1.8960,1.8958,1.8960
EURNZD,20040726,071400,1.8964,1.8964,1.8964,1.8964
EURNZD,20040726,071500,1.8964,1.8964,1.8964,1.8964
EURNZD,20040726,071600,1.8964,1.8964,1.8964,1.8964
EURNZD,20040726,071700,1.8964,1.8964,1.8963,1.8963
EURNZD,20040726,071800,1.8962,1.8962,1.8961,1.8961
EURNZD,20040726,071900,1.8962,1.8964,1.8962,1.8964
EURNZD,20040726,072000,1.8964,1.8964,1.8963,1.8963
EURNZD,20040726,072100,1.8964,1.8964,1.8964,1.8964
EURNZD,20040726,072200,1.8963,1.8963,1.8959,1.8959
EURNZD,20040726,072300,1.8959,1.8961,1.8959,1.8961
EURNZD,20040726,072400,1.8962,1.8963,1.8962,1.8963
EURNZD,20040726,072500,1.8963,1.8964,1.8963,1.8964
EURNZD,20040726,072600,1.8964,1.8964,1.8964,1.8964
EURNZD,20040726,072700,1.8964,1.8964,1.8962,1.8962
EURNZD,20040726,072800,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,072900,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,073000,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,073100,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,073200,1.8960,1.8961,1.8959,1.8961
EURNZD,20040726,073300,1.8961,1.8961,1.8961,1.8961
EURNZD,20040726,073400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,073500,1.8960,1.8961,1.8960,1.8961
EURNZD,20040726,073600,1.8962,1.8962,1.8962,1.8962
EURNZD,20040726,073700,1.8962,1.8962,1.8962,1.8962
EURNZD,20040726,073800,1.8963,1.8963,1.8960,1.8960
EURNZD,20040726,073900,1.8959,1.8959,1.8958,1.8958
EURNZD,20040726,074000,1.8958,1.8960,1.8958,1.8960
EURNZD,20040726,074100,1.8960,1.8960,1.8960,1.8960
EURNZD,20040726,074200,1.8960,1.8966,1.8960,1.8966
EURNZD,20040726,074300,1.8968,1.8968,1.8968,1.8968
EURNZD,20040726,074400,1.8968,1.8968,1.8968,1.8968
EURNZD,20040726,074500,1.8968,1.8968,1.8968,1.8968
EURNZD,20040726,074600,1.8969,1.8973,1.8969,1.8973
EURNZD,20040726,074700,1.8973,1.8973,1.8973,1.8973
EURNZD,20040726,074800,1.8973,1.8973,1.8972,1.8972
EURNZD,20040726,074900,1.8970,1.8971,1.8969,1.8971
EURNZD,20040726,075000,1.8971,1.8971,1.8971,1.8971
EURNZD,20040726,075100,1.8971,1.8971,1.8967,1.8967
EURNZD,20040726,075200,1.8967,1.8967,1.8965,1.8965
EURNZD,20040726,075300,1.8965,1.8965,1.8965,1.8965
EURNZD,20040726,075400,1.8963,1.8963,1.8963,1.8963
EURNZD,20040726,075500,1.8963,1.8965,1.8963,1.8965
EURNZD,20040726,075600,1.8965,1.8965,1.8965,1.8965
EURNZD,20040726,075700,1.8967,1.8968,1.8967,1.8968
EURNZD,20040726,075800,1.8968,1.8969,1.8968,1.8969
EURNZD,20040726,075900,1.8969,1.8969,1.8968,1.8968
EURNZD,20040726,080000,1.8968,1.8968,1.8968,1.8968
EURNZD,20040726,080100,1.8969,1.8969,1.8967,1.8967
EURNZD,20040726,080200,1.8967,1.8967,1.8965,1.8965
EURNZD,20040726,080300,1.8965,1.8968,1.8965,1.8966
EURNZD,20040726,080400,1.8965,1.8965,1.8957,1.8957
EURNZD,20040726,080500,1.8960,1.8962,1.8960,1.8960
EURNZD,20040726,080600,1.8958,1.8958,1.8953,1.8955
EURNZD,20040726,080700,1.8958,1.8960,1.8958,1.8960
EURNZD,20040726,080800,1.8961,1.8962,1.8956,1.8956
EURNZD,20040726,080900,1.8957,1.8957,1.8955,1.8955
EURNZD,20040726,081000,1.8955,1.8956,1.8955,1.8955
EURNZD,20040726,081100,1.8955,1.8955,1.8953,1.8953
EURNZD,20040726,081200,1.8954,1.8957,1.8954,1.8957
EURNZD,20040726,081300,1.8958,1.8960,1.8958,1.8960
EURNZD,20040726,081400,1.8960,1.8961,1.8959,1.8959
EURNZD,20040726,081500,1.8962,1.8968,1.8962,1.8968
EURNZD,20040726,081600,1.8969,1.8970,1.8969,1.8969
EURNZD,20040726,081700,1.8969,1.8970,1.8969,1.8969
EURNZD,20040726,081800,1.8971,1.8971,1.8971,1.8971
EURNZD,20040726,081900,1.8971,1.8971,1.8970,1.8970
EURNZD,20040726,082000,1.8969,1.8972,1.8968,1.8972
EURNZD,20040726,082100,1.8971,1.8972,1.8970,1.8972
EURNZD,20040726,082200,1.8973,1.8973,1.8964,1.8966
EURNZD,20040726,082300,1.8968,1.8970,1.8968,1.8968
EURNZD,20040726,082400,1.8968,1.8971,1.8967,1.8970
EURNZD,20040726,082500,1.8971,1.8981,1.8971,1.8981
EURNZD,20040726,082600,1.8982,1.8982,1.8980,1.8980
EURNZD,20040726,082700,1.8977,1.8977,1.8972,1.8972
EURNZD,20040726,082800,1.8972,1.8973,1.8972,1.8973
EURNZD,20040726,082900,1.8974,1.8980,1.8974,1.8980
EURNZD,20040726,083000,1.8980,1.8983,1.8980,1.8981
EURNZD,20040726,083100,1.8981,1.8981,1.8980,1.8980
EURNZD,20040726,083200,1.8981,1.8995,1.8981,1.8995
EURNZD,20040726,083300,1.8996,1.9001,1.8996,1.9001
EURNZD,20040726,083400,1.9001,1.9003,1.9000,1.9000
EURNZD,20040726,083500,1.9000,1.9002,1.9000,1.9002
EURNZD,20040726,083600,1.9003,1.9003,1.9003,1.9003
EURNZD,20040726,083700,1.9003,1.9003,1.8997,1.8998
EURNZD,20040726,083800,1.8999,1.9003,1.8999,1.9001
EURNZD,20040726,083900,1.9002,1.9004,1.9002,1.9004
EURNZD,20040726,084000,1.9006,1.9012,1.9006,1.9012
EURNZD,20040726,084100,1.9013,1.9015,1.9013,1.9015
EURNZD,20040726,084200,1.9013,1.9013,1.9006,1.9006
EURNZD,20040726,084300,1.9005,1.9006,1.9004,1.9006
EURNZD,20040726,084400,1.9006,1.9013,1.9006,1.9013
EURNZD,20040726,084500,1.9011,1.9012,1.9011,1.9012
EURNZD,20040726,084600,1.9012,1.9012,1.9011,1.9012
EURNZD,20040726,084700,1.9012,1.9017,1.9012,1.9017
EURNZD,20040726,084800,1.9018,1.9020,1.9016,1.9020
EURNZD,20040726,084900,1.9021,1.9028,1.9021,1.9028
EURNZD,20040726,085000,1.9029,1.9029,1.9026,1.9026
EURNZD,20040726,085100,1.9026,1.9032,1.9026,1.9032
EURNZD,20040726,085200,1.9033,1.9042,1.9033,1.9042
EURNZD,20040726,085300,1.9043,1.9043,1.9039,1.9039
EURNZD,20040726,085400,1.9038,1.9042,1.9038,1.9042
EURNZD,20040726,085500,1.9043,1.9049,1.9043,1.9046
EURNZD,20040726,085600,1.9048,1.9049,1.9046,1.9046
EURNZD,20040726,085700,1.9045,1.9045,1.9042,1.9042
EURNZD,20040726,085800,1.9042,1.9042,1.9040,1.9041
EURNZD,20040726,085900,1.9043,1.9043,1.9042,1.9042
EURNZD,20040726,090000,1.9044,1.9044,1.9043,1.9043
EURNZD,20040726,090100,1.9043,1.9043,1.9041,1.9041
EURNZD,20040726,090200,1.9043,1.9047,1.9043,1.9047
EURNZD,20040726,090300,1.9047,1.9047,1.9047,1.9047
EURNZD,20040726,090400,1.9046,1.9046,1.9046,1.9046
EURNZD,20040726,090500,1.9046,1.9047,1.9046,1.9047
EURNZD,20040726,090600,1.9047,1.9047,1.9044,1.9044
EURNZD,20040726,090700,1.9044,1.9044,1.9043,1.9044
EURNZD,20040726,090800,1.9044,1.9047,1.9044,1.9044
EURNZD,20040726,090900,1.9044,1.9044,1.9038,1.9038
EURNZD,20040726,091000,1.9038,1.9038,1.9035,1.9035
EURNZD,20040726,091100,1.9036,1.9037,1.9036,1.9037
EURNZD,20040726,091200,1.9037,1.9038,1.9037,1.9038
EURNZD,20040726,091300,1.9038,1.9038,1.9037,1.9037
EURNZD,20040726,091400,1.9039,1.9048,1.9039,1.9044
EURNZD,20040726,091500,1.9045,1.9045,1.9039,1.9040
EURNZD,20040726,091600,1.9041,1.9044,1.9041,1.9044
EURNZD,20040726,091700,1.9044,1.9049,1.9044,1.9049
EURNZD,20040726,091800,1.9051,1.9052,1.9050,1.9050
EURNZD,20040726,091900,1.9050,1.9052,1.9049,1.9052
EURNZD,20040726,092000,1.9053,1.9057,1.9053,1.9057
EURNZD,20040726,092100,1.9058,1.9059,1.9055,1.9055
EURNZD,20040726,092200,1.9053,1.9053,1.9049,1.9051
EURNZD,20040726,092300,1.9053,1.9057,1.9053,1.9057
EURNZD,20040726,092400,1.9055,1.9055,1.9051,1.9051
EURNZD,20040726,092500,1.9049,1.9049,1.9049,1.9049
EURNZD,20040726,092600,1.9049,1.9052,1.9049,1.9052
EURNZD,20040726,092700,1.9051,1.9051,1.9049,1.9050
EURNZD,20040726,092800,1.9051,1.9060,1.9051,1.9059
EURNZD,20040726,092900,1.9057,1.9065,1.9055,1.9065
EURNZD,20040726,093000,1.9067,1.9068,1.9067,1.9068
EURNZD,20040726,093100,1.9069,1.9069,1.9068,1.9068
EURNZD,20040726,093200,1.9068,1.9068,1.9065,1.9065
EURNZD,20040726,093300,1.9065,1.9065,1.9064,1.9065
EURNZD,20040726,093400,1.9066,1.9068,1.9066,1.9068
EURNZD,20040726,093500,1.9068,1.9069,1.9066,1.9069
EURNZD,20040726,093600,1.9071,1.9076,1.9071,1.9071
EURNZD,20040726,093700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040726,093800,1.9067,1.9067,1.9062,1.9062
EURNZD,20040726,093900,1.9062,1.9062,1.9060,1.9060
EURNZD,20040726,094000,1.9059,1.9059,1.9056,1.9056
EURNZD,20040726,094100,1.9055,1.9055,1.9055,1.9055
EURNZD,20040726,094200,1.9055,1.9055,1.9055,1.9055
EURNZD,20040726,094300,1.9055,1.9055,1.9055,1.9055
EURNZD,20040726,094400,1.9055,1.9056,1.9055,1.9056
EURNZD,20040726,094500,1.9056,1.9056,1.9053,1.9055
EURNZD,20040726,094600,1.9056,1.9057,1.9056,1.9057
EURNZD,20040726,094700,1.9057,1.9061,1.9057,1.9061
EURNZD,20040726,094800,1.9062,1.9065,1.9062,1.9063
EURNZD,20040726,094900,1.9062,1.9062,1.9058,1.9058
EURNZD,20040726,095000,1.9057,1.9058,1.9057,1.9058
EURNZD,20040726,095100,1.9058,1.9058,1.9058,1.9058
EURNZD,20040726,095200,1.9056,1.9056,1.9056,1.9056
EURNZD,20040726,095300,1.9056,1.9056,1.9055,1.9055
EURNZD,20040726,095400,1.9055,1.9055,1.9055,1.9055
EURNZD,20040726,095500,1.9055,1.9055,1.9055,1.9055
EURNZD,20040726,095600,1.9055,1.9055,1.9054,1.9054
EURNZD,20040726,095700,1.9054,1.9054,1.9054,1.9054
EURNZD,20040726,095800,1.9054,1.9056,1.9054,1.9056
EURNZD,20040726,095900,1.9055,1.9055,1.9055,1.9055
EURNZD,20040726,100000,1.9054,1.9054,1.9054,1.9054
EURNZD,20040726,100100,1.9054,1.9054,1.9052,1.9052
EURNZD,20040726,100200,1.9052,1.9052,1.9050,1.9050
EURNZD,20040726,100300,1.9048,1.9048,1.9048,1.9048
EURNZD,20040726,100400,1.9048,1.9048,1.9048,1.9048
EURNZD,20040726,100500,1.9045,1.9045,1.9044,1.9045
EURNZD,20040726,100600,1.9045,1.9045,1.9045,1.9045
EURNZD,20040726,100700,1.9043,1.9043,1.9042,1.9042
EURNZD,20040726,100800,1.9041,1.9041,1.9039,1.9039
EURNZD,20040726,100900,1.9039,1.9042,1.9039,1.9039
EURNZD,20040726,101000,1.9039,1.9039,1.9037,1.9037
EURNZD,20040726,101100,1.9038,1.9038,1.9038,1.9038
EURNZD,20040726,101200,1.9038,1.9038,1.9038,1.9038
EURNZD,20040726,101300,1.9038,1.9038,1.9036,1.9036
EURNZD,20040726,101400,1.9036,1.9038,1.9036,1.9037
EURNZD,20040726,101500,1.9037,1.9037,1.9035,1.9035
EURNZD,20040726,101600,1.9037,1.9038,1.9037,1.9037
EURNZD,20040726,101700,1.9038,1.9048,1.9038,1.9048
EURNZD,20040726,101800,1.9049,1.9050,1.9048,1.9048
EURNZD,20040726,101900,1.9046,1.9046,1.9043,1.9043
EURNZD,20040726,102000,1.9042,1.9042,1.9039,1.9039
EURNZD,20040726,102100,1.9039,1.9039,1.9038,1.9038
EURNZD,20040726,102200,1.9038,1.9039,1.9038,1.9039
EURNZD,20040726,102300,1.9039,1.9039,1.9033,1.9033
EURNZD,20040726,102400,1.9032,1.9035,1.9032,1.9035
EURNZD,20040726,102500,1.9036,1.9036,1.9035,1.9036
EURNZD,20040726,102600,1.9037,1.9040,1.9037,1.9039
EURNZD,20040726,102700,1.9039,1.9039,1.9037,1.9037
EURNZD,20040726,102800,1.9037,1.9037,1.9032,1.9032
EURNZD,20040726,102900,1.9032,1.9032,1.9032,1.9032
EURNZD,20040726,103000,1.9032,1.9037,1.9032,1.9037
EURNZD,20040726,103100,1.9039,1.9041,1.9039,1.9039
EURNZD,20040726,103200,1.9039,1.9042,1.9039,1.9041
EURNZD,20040726,103300,1.9039,1.9039,1.9037,1.9037
EURNZD,20040726,103400,1.9037,1.9039,1.9037,1.9039
EURNZD,20040726,103500,1.9041,1.9042,1.9039,1.9039
EURNZD,20040726,103600,1.9039,1.9039,1.9039,1.9039
EURNZD,20040726,103700,1.9037,1.9037,1.9036,1.9036
EURNZD,20040726,103800,1.9035,1.9035,1.9032,1.9032
EURNZD,20040726,103900,1.9031,1.9031,1.9030,1.9030
EURNZD,20040726,104000,1.9030,1.9030,1.9030,1.9030
EURNZD,20040726,104100,1.9030,1.9032,1.9030,1.9032
EURNZD,20040726,104200,1.9033,1.9033,1.9031,1.9031
EURNZD,20040726,104300,1.9029,1.9029,1.9028,1.9028
EURNZD,20040726,104400,1.9027,1.9027,1.9027,1.9027
EURNZD,20040726,104500,1.9027,1.9031,1.9027,1.9031
EURNZD,20040726,104600,1.9032,1.9032,1.9031,1.9031
EURNZD,20040726,104700,1.9031,1.9031,1.9027,1.9027
EURNZD,20040726,104800,1.9027,1.9027,1.9026,1.9026
EURNZD,20040726,104900,1.9026,1.9027,1.9026,1.9027
EURNZD,20040726,105000,1.9028,1.9032,1.9028,1.9032
EURNZD,20040726,105100,1.9034,1.9035,1.9034,1.9035
EURNZD,20040726,105200,1.9036,1.9038,1.9036,1.9038
EURNZD,20040726,105300,1.9038,1.9042,1.9037,1.9042
EURNZD,20040726,105400,1.9043,1.9045,1.9042,1.9042
EURNZD,20040726,105500,1.9041,1.9044,1.9041,1.9044
EURNZD,20040726,105600,1.9044,1.9044,1.9041,1.9041
EURNZD,20040726,105700,1.9041,1.9041,1.9039,1.9039
EURNZD,20040726,105800,1.9038,1.9038,1.9035,1.9035
EURNZD,20040726,105900,1.9037,1.9038,1.9037,1.9038
EURNZD,20040726,110000,1.9040,1.9041,1.9040,1.9041
EURNZD,20040726,110100,1.9042,1.9048,1.9042,1.9048
EURNZD,20040726,110200,1.9050,1.9051,1.9048,1.9048
EURNZD,20040726,110300,1.9046,1.9046,1.9044,1.9044
EURNZD,20040726,110400,1.9044,1.9046,1.9044,1.9046
EURNZD,20040726,110500,1.9044,1.9045,1.9044,1.9045
EURNZD,20040726,110600,1.9046,1.9046,1.9041,1.9041
EURNZD,20040726,110700,1.9041,1.9041,1.9036,1.9036
EURNZD,20040726,110800,1.9035,1.9035,1.9031,1.9032
EURNZD,20040726,110900,1.9034,1.9034,1.9032,1.9032
EURNZD,20040726,111000,1.9032,1.9035,1.9032,1.9035
EURNZD,20040726,111100,1.9035,1.9041,1.9035,1.9041
EURNZD,20040726,111200,1.9044,1.9045,1.9044,1.9044
EURNZD,20040726,111300,1.9047,1.9047,1.9047,1.9047
EURNZD,20040726,111400,1.9049,1.9050,1.9047,1.9047
EURNZD,20040726,111500,1.9046,1.9046,1.9039,1.9039
EURNZD,20040726,111600,1.9036,1.9036,1.9027,1.9027
EURNZD,20040726,111700,1.9028,1.9028,1.9024,1.9024
EURNZD,20040726,111800,1.9025,1.9025,1.9025,1.9025
EURNZD,20040726,111900,1.9024,1.9027,1.9024,1.9027
EURNZD,20040726,112000,1.9027,1.9027,1.9025,1.9025
EURNZD,20040726,112100,1.9024,1.9028,1.9024,1.9028
EURNZD,20040726,112200,1.9029,1.9029,1.9027,1.9027
EURNZD,20040726,112300,1.9025,1.9025,1.9022,1.9022
EURNZD,20040726,112400,1.9021,1.9021,1.9018,1.9018
EURNZD,20040726,112500,1.9018,1.9018,1.9015,1.9015
EURNZD,20040726,112600,1.9015,1.9016,1.9015,1.9015
EURNZD,20040726,112700,1.9016,1.9018,1.9016,1.9018
EURNZD,20040726,112800,1.9018,1.9024,1.9018,1.9024
EURNZD,20040726,112900,1.9024,1.9024,1.9024,1.9024
EURNZD,20040726,113000,1.9024,1.9024,1.9024,1.9024
EURNZD,20040726,113100,1.9024,1.9027,1.9024,1.9027
EURNZD,20040726,113200,1.9028,1.9032,1.9028,1.9032
EURNZD,20040726,113300,1.9031,1.9031,1.9026,1.9026
EURNZD,20040726,113400,1.9025,1.9025,1.9022,1.9022
EURNZD,20040726,113500,1.9021,1.9021,1.9021,1.9021
EURNZD,20040726,113600,1.9022,1.9028,1.9022,1.9028
EURNZD,20040726,113700,1.9028,1.9029,1.9028,1.9028
EURNZD,20040726,113800,1.9028,1.9028,1.9028,1.9028
EURNZD,20040726,113900,1.9027,1.9027,1.9021,1.9021
EURNZD,20040726,114000,1.9021,1.9023,1.9020,1.9020
EURNZD,20040726,114100,1.9019,1.9019,1.9015,1.9016
EURNZD,20040726,114200,1.9016,1.9016,1.9014,1.9015
EURNZD,20040726,114300,1.9015,1.9017,1.9015,1.9017
EURNZD,20040726,114400,1.9017,1.9018,1.9017,1.9018
EURNZD,20040726,114500,1.9018,1.9018,1.9016,1.9016
EURNZD,20040726,114600,1.9017,1.9024,1.9017,1.9024
EURNZD,20040726,114700,1.9023,1.9023,1.9023,1.9023
EURNZD,20040726,114800,1.9023,1.9023,1.9021,1.9021
EURNZD,20040726,114900,1.9021,1.9022,1.9021,1.9022
EURNZD,20040726,115000,1.9022,1.9024,1.9022,1.9024
EURNZD,20040726,115100,1.9023,1.9023,1.9020,1.9020
EURNZD,20040726,115200,1.9018,1.9023,1.9017,1.9023
EURNZD,20040726,115300,1.9025,1.9025,1.9025,1.9025
EURNZD,20040726,115400,1.9025,1.9025,1.9025,1.9025
EURNZD,20040726,115500,1.9026,1.9026,1.9020,1.9020
EURNZD,20040726,115600,1.9020,1.9020,1.9014,1.9014
EURNZD,20040726,115700,1.9016,1.9017,1.9016,1.9017
EURNZD,20040726,115800,1.9017,1.9017,1.9011,1.9011
EURNZD,20040726,115900,1.9013,1.9013,1.9008,1.9008
EURNZD,20040726,120000,1.9007,1.9007,1.9007,1.9007
EURNZD,20040726,120100,1.9005,1.9011,1.9004,1.9011
EURNZD,20040726,120200,1.9011,1.9011,1.9011,1.9011
EURNZD,20040726,120300,1.9012,1.9013,1.9011,1.9013
EURNZD,20040726,120400,1.9014,1.9014,1.9013,1.9014
EURNZD,20040726,120500,1.9014,1.9015,1.9014,1.9015
EURNZD,20040726,120600,1.9016,1.9016,1.9014,1.9014
EURNZD,20040726,120700,1.9015,1.9022,1.9015,1.9022
EURNZD,20040726,120800,1.9022,1.9023,1.9021,1.9023
EURNZD,20040726,120900,1.9023,1.9026,1.9021,1.9021
EURNZD,20040726,121000,1.9019,1.9019,1.9015,1.9015
EURNZD,20040726,121100,1.9016,1.9022,1.9016,1.9022
EURNZD,20040726,121200,1.9024,1.9024,1.9024,1.9024
EURNZD,20040726,121300,1.9024,1.9025,1.9024,1.9025
EURNZD,20040726,121400,1.9025,1.9025,1.9020,1.9020
EURNZD,20040726,121500,1.9019,1.9025,1.9018,1.9024
EURNZD,20040726,121600,1.9025,1.9031,1.9025,1.9031
EURNZD,20040726,121700,1.9028,1.9028,1.9023,1.9024
EURNZD,20040726,121800,1.9025,1.9034,1.9025,1.9034
EURNZD,20040726,121900,1.9035,1.9038,1.9025,1.9025
EURNZD,20040726,122000,1.9024,1.9024,1.9010,1.9010
EURNZD,20040726,122100,1.9010,1.9010,1.9004,1.9004
EURNZD,20040726,122200,1.9003,1.9004,1.9003,1.9004
EURNZD,20040726,122300,1.9006,1.9020,1.9006,1.9020
EURNZD,20040726,122400,1.9021,1.9022,1.9021,1.9022
EURNZD,20040726,122500,1.9021,1.9026,1.9021,1.9026
EURNZD,20040726,122600,1.9024,1.9024,1.9022,1.9022
EURNZD,20040726,122700,1.9022,1.9022,1.9022,1.9022
EURNZD,20040726,122800,1.9022,1.9022,1.9022,1.9022
EURNZD,20040726,122900,1.9025,1.9027,1.9024,1.9024
EURNZD,20040726,123000,1.9018,1.9022,1.9017,1.9022
EURNZD,20040726,123100,1.9024,1.9036,1.9024,1.9036
EURNZD,20040726,123200,1.9035,1.9035,1.9032,1.9032
EURNZD,20040726,123300,1.9034,1.9042,1.9034,1.9042
EURNZD,20040726,123400,1.9038,1.9038,1.9035,1.9036
EURNZD,20040726,123500,1.9034,1.9034,1.9034,1.9034
EURNZD,20040726,123600,1.9034,1.9042,1.9034,1.9042
EURNZD,20040726,123700,1.9043,1.9043,1.9043,1.9043
EURNZD,20040726,123800,1.9044,1.9045,1.9044,1.9044
EURNZD,20040726,123900,1.9043,1.9045,1.9043,1.9045
EURNZD,20040726,124000,1.9045,1.9045,1.9045,1.9045
EURNZD,20040726,124100,1.9044,1.9044,1.9044,1.9044
EURNZD,20040726,124200,1.9044,1.9044,1.9042,1.9042
EURNZD,20040726,124300,1.9041,1.9047,1.9040,1.9047
EURNZD,20040726,124400,1.9046,1.9046,1.9039,1.9039
EURNZD,20040726,124500,1.9036,1.9036,1.9029,1.9029
EURNZD,20040726,124600,1.9029,1.9029,1.9026,1.9026
EURNZD,20040726,124700,1.9023,1.9023,1.9014,1.9014
EURNZD,20040726,124800,1.9013,1.9013,1.9010,1.9010
EURNZD,20040726,124900,1.9013,1.9017,1.9013,1.9017
EURNZD,20040726,125000,1.9017,1.9017,1.9017,1.9017
EURNZD,20040726,125100,1.9018,1.9020,1.9018,1.9020
EURNZD,20040726,125200,1.9021,1.9022,1.9020,1.9020
EURNZD,20040726,125300,1.9021,1.9027,1.9021,1.9027
EURNZD,20040726,125400,1.9028,1.9030,1.9028,1.9028
EURNZD,20040726,125500,1.9030,1.9032,1.9030,1.9032
EURNZD,20040726,125600,1.9031,1.9033,1.9030,1.9033
EURNZD,20040726,125700,1.9034,1.9034,1.9032,1.9033
EURNZD,20040726,125800,1.9033,1.9035,1.9033,1.9035
EURNZD,20040726,125900,1.9035,1.9036,1.9035,1.9036
EURNZD,20040726,130000,1.9035,1.9035,1.9034,1.9034
EURNZD,20040726,130100,1.9033,1.9033,1.9030,1.9030
EURNZD,20040726,130200,1.9030,1.9030,1.9030,1.9030
EURNZD,20040726,130300,1.9030,1.9032,1.9030,1.9032
EURNZD,20040726,130400,1.9032,1.9032,1.9029,1.9029
EURNZD,20040726,130500,1.9029,1.9029,1.9027,1.9028
EURNZD,20040726,130600,1.9028,1.9029,1.9028,1.9029
EURNZD,20040726,130700,1.9029,1.9029,1.9029,1.9029
EURNZD,20040726,130800,1.9029,1.9029,1.9028,1.9028
EURNZD,20040726,130900,1.9028,1.9028,1.9028,1.9028
EURNZD,20040726,131000,1.9026,1.9028,1.9026,1.9028
EURNZD,20040726,131100,1.9028,1.9029,1.9028,1.9029
EURNZD,20040726,131200,1.9028,1.9029,1.9028,1.9029
EURNZD,20040726,131300,1.9030,1.9030,1.9027,1.9027
EURNZD,20040726,131400,1.9026,1.9026,1.9024,1.9025
EURNZD,20040726,131500,1.9025,1.9025,1.9025,1.9025
EURNZD,20040726,131600,1.9025,1.9028,1.9025,1.9028
EURNZD,20040726,131700,1.9028,1.9028,1.9028,1.9028
EURNZD,20040726,131800,1.9026,1.9026,1.9024,1.9024
EURNZD,20040726,131900,1.9024,1.9025,1.9024,1.9025
EURNZD,20040726,132000,1.9026,1.9026,1.9026,1.9026
EURNZD,20040726,132100,1.9026,1.9026,1.9026,1.9026
EURNZD,20040726,132200,1.9026,1.9027,1.9026,1.9027
EURNZD,20040726,132300,1.9027,1.9027,1.9025,1.9025
EURNZD,20040726,132400,1.9024,1.9024,1.9024,1.9024
EURNZD,20040726,132500,1.9024,1.9024,1.9023,1.9024
EURNZD,20040726,132600,1.9025,1.9026,1.9024,1.9024
EURNZD,20040726,132700,1.9024,1.9028,1.9024,1.9028
EURNZD,20040726,132800,1.9030,1.9033,1.9030,1.9033
EURNZD,20040726,132900,1.9033,1.9035,1.9033,1.9035
EURNZD,20040726,133000,1.9035,1.9035,1.9035,1.9035
EURNZD,20040726,133100,1.9035,1.9035,1.9035,1.9035
EURNZD,20040726,133200,1.9035,1.9043,1.9035,1.9043
EURNZD,20040726,133300,1.9048,1.9053,1.9048,1.9053
EURNZD,20040726,133400,1.9053,1.9053,1.9053,1.9053
EURNZD,20040726,133500,1.9053,1.9053,1.9053,1.9053
EURNZD,20040726,133600,1.9053,1.9053,1.9053,1.9053
EURNZD,20040726,133700,1.9051,1.9058,1.9051,1.9054
EURNZD,20040726,133800,1.9053,1.9061,1.9052,1.9061
EURNZD,20040726,133900,1.9062,1.9071,1.9062,1.9067
EURNZD,20040726,134000,1.9065,1.9066,1.9064,1.9064
EURNZD,20040726,134100,1.9062,1.9062,1.9057,1.9057
EURNZD,20040726,134200,1.9057,1.9057,1.9057,1.9057
EURNZD,20040726,134300,1.9057,1.9059,1.9057,1.9058
EURNZD,20040726,134400,1.9059,1.9059,1.9057,1.9057
EURNZD,20040726,134500,1.9056,1.9060,1.9056,1.9058
EURNZD,20040726,134600,1.9058,1.9069,1.9058,1.9066
EURNZD,20040726,134700,1.9065,1.9065,1.9055,1.9055
EURNZD,20040726,134800,1.9054,1.9054,1.9051,1.9051
EURNZD,20040726,134900,1.9051,1.9052,1.9049,1.9049
EURNZD,20040726,135000,1.9047,1.9047,1.9039,1.9040
EURNZD,20040726,135100,1.9043,1.9048,1.9043,1.9048
EURNZD,20040726,135200,1.9048,1.9055,1.9048,1.9055
EURNZD,20040726,135300,1.9055,1.9055,1.9055,1.9055
EURNZD,20040726,135400,1.9055,1.9059,1.9055,1.9059
EURNZD,20040726,135500,1.9058,1.9059,1.9057,1.9057
EURNZD,20040726,135600,1.9057,1.9057,1.9054,1.9054
EURNZD,20040726,135700,1.9054,1.9056,1.9054,1.9056
EURNZD,20040726,135800,1.9057,1.9057,1.9055,1.9055
EURNZD,20040726,135900,1.9054,1.9055,1.9052,1.9053
EURNZD,20040726,140000,1.9053,1.9053,1.9053,1.9053
EURNZD,20040726,140100,1.9051,1.9051,1.9050,1.9050
EURNZD,20040726,140200,1.9049,1.9049,1.9047,1.9048
EURNZD,20040726,140300,1.9050,1.9050,1.9049,1.9049
EURNZD,20040726,140400,1.9049,1.9049,1.9049,1.9049
EURNZD,20040726,140500,1.9049,1.9050,1.9049,1.9050
EURNZD,20040726,140600,1.9050,1.9050,1.9047,1.9047
EURNZD,20040726,140700,1.9047,1.9047,1.9046,1.9047
EURNZD,20040726,140800,1.9049,1.9056,1.9049,1.9056
EURNZD,20040726,140900,1.9057,1.9059,1.9057,1.9059
EURNZD,20040726,141000,1.9058,1.9058,1.9058,1.9058
EURNZD,20040726,141100,1.9056,1.9059,1.9056,1.9059
EURNZD,20040726,141200,1.9062,1.9063,1.9062,1.9062
EURNZD,20040726,141300,1.9064,1.9066,1.9064,1.9065
EURNZD,20040726,141400,1.9065,1.9065,1.9062,1.9062
EURNZD,20040726,141500,1.9061,1.9061,1.9058,1.9058
EURNZD,20040726,141600,1.9058,1.9058,1.9053,1.9053
EURNZD,20040726,141700,1.9052,1.9052,1.9043,1.9043
EURNZD,20040726,141800,1.9043,1.9043,1.9037,1.9037
EURNZD,20040726,141900,1.9036,1.9037,1.9033,1.9037
EURNZD,20040726,142000,1.9037,1.9038,1.9037,1.9037
EURNZD,20040726,142100,1.9035,1.9035,1.9031,1.9031
EURNZD,20040726,142200,1.9032,1.9037,1.9032,1.9037
EURNZD,20040726,142300,1.9037,1.9037,1.9030,1.9030
EURNZD,20040726,142400,1.9030,1.9036,1.9030,1.9036
EURNZD,20040726,142500,1.9036,1.9036,1.9032,1.9035
EURNZD,20040726,142600,1.9035,1.9035,1.9035,1.9035
EURNZD,20040726,142700,1.9036,1.9036,1.9035,1.9035
EURNZD,20040726,142800,1.9035,1.9035,1.9035,1.9035
EURNZD,20040726,142900,1.9036,1.9038,1.9035,1.9035
EURNZD,20040726,143000,1.9035,1.9036,1.9035,1.9036
EURNZD,20040726,143100,1.9036,1.9038,1.9036,1.9038
EURNZD,20040726,143200,1.9039,1.9045,1.9039,1.9045
EURNZD,20040726,143300,1.9046,1.9046,1.9041,1.9041
EURNZD,20040726,143400,1.9042,1.9044,1.9042,1.9043
EURNZD,20040726,143500,1.9042,1.9050,1.9041,1.9050
EURNZD,20040726,143600,1.9052,1.9052,1.9051,1.9051
EURNZD,20040726,143700,1.9050,1.9055,1.9050,1.9055
EURNZD,20040726,143800,1.9054,1.9054,1.9050,1.9050
EURNZD,20040726,143900,1.9051,1.9055,1.9051,1.9054
EURNZD,20040726,144000,1.9054,1.9057,1.9054,1.9057
EURNZD,20040726,144100,1.9057,1.9066,1.9057,1.9066
EURNZD,20040726,144200,1.9067,1.9071,1.9067,1.9069
EURNZD,20040726,144300,1.9071,1.9072,1.9071,1.9071
EURNZD,20040726,144400,1.9072,1.9073,1.9072,1.9072
EURNZD,20040726,144500,1.9070,1.9070,1.9070,1.9070
EURNZD,20040726,144600,1.9069,1.9069,1.9065,1.9065
EURNZD,20040726,144700,1.9061,1.9067,1.9058,1.9067
EURNZD,20040726,144800,1.9068,1.9069,1.9065,1.9065
EURNZD,20040726,144900,1.9062,1.9069,1.9062,1.9069
EURNZD,20040726,145000,1.9073,1.9074,1.9073,1.9074
EURNZD,20040726,145100,1.9074,1.9074,1.9073,1.9073
EURNZD,20040726,145200,1.9073,1.9075,1.9073,1.9075
EURNZD,20040726,145300,1.9075,1.9075,1.9075,1.9075
EURNZD,20040726,145400,1.9078,1.9090,1.9078,1.9088
EURNZD,20040726,145500,1.9087,1.9087,1.9085,1.9085
EURNZD,20040726,145600,1.9083,1.9084,1.9083,1.9084
EURNZD,20040726,145700,1.9084,1.9085,1.9084,1.9084
EURNZD,20040726,145800,1.9083,1.9083,1.9081,1.9082
EURNZD,20040726,145900,1.9082,1.9087,1.9082,1.9087
EURNZD,20040726,150000,1.9087,1.9090,1.9087,1.9090
EURNZD,20040726,150100,1.9089,1.9089,1.9087,1.9087
EURNZD,20040726,150200,1.9087,1.9092,1.9087,1.9092
EURNZD,20040726,150300,1.9094,1.9104,1.9094,1.9102
EURNZD,20040726,150400,1.9100,1.9100,1.9095,1.9095
EURNZD,20040726,150500,1.9094,1.9094,1.9090,1.9092
EURNZD,20040726,150600,1.9092,1.9103,1.9092,1.9103
EURNZD,20040726,150700,1.9104,1.9115,1.9104,1.9115
EURNZD,20040726,150800,1.9111,1.9111,1.9099,1.9099
EURNZD,20040726,150900,1.9097,1.9099,1.9097,1.9099
EURNZD,20040726,151000,1.9100,1.9100,1.9095,1.9095
EURNZD,20040726,151100,1.9095,1.9102,1.9095,1.9102
EURNZD,20040726,151200,1.9103,1.9108,1.9103,1.9108
EURNZD,20040726,151300,1.9110,1.9111,1.9105,1.9105
EURNZD,20040726,151400,1.9105,1.9105,1.9103,1.9103
EURNZD,20040726,151500,1.9103,1.9108,1.9103,1.9108
EURNZD,20040726,151600,1.9108,1.9108,1.9100,1.9100
EURNZD,20040726,151700,1.9099,1.9099,1.9097,1.9097
EURNZD,20040726,151800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040726,151900,1.9098,1.9098,1.9094,1.9094
EURNZD,20040726,152000,1.9092,1.9092,1.9081,1.9082
EURNZD,20040726,152100,1.9084,1.9086,1.9083,1.9083
EURNZD,20040726,152200,1.9082,1.9082,1.9078,1.9079
EURNZD,20040726,152300,1.9079,1.9079,1.9079,1.9079
EURNZD,20040726,152400,1.9078,1.9079,1.9076,1.9079
EURNZD,20040726,152500,1.9079,1.9079,1.9079,1.9079
EURNZD,20040726,152600,1.9076,1.9076,1.9073,1.9073
EURNZD,20040726,152700,1.9073,1.9076,1.9073,1.9076
EURNZD,20040726,152800,1.9076,1.9080,1.9076,1.9080
EURNZD,20040726,152900,1.9083,1.9085,1.9083,1.9085
EURNZD,20040726,153000,1.9085,1.9085,1.9082,1.9082
EURNZD,20040726,153100,1.9083,1.9084,1.9081,1.9081
EURNZD,20040726,153200,1.9080,1.9091,1.9080,1.9091
EURNZD,20040726,153300,1.9091,1.9095,1.9091,1.9095
EURNZD,20040726,153400,1.9094,1.9094,1.9091,1.9091
EURNZD,20040726,153500,1.9091,1.9091,1.9084,1.9084
EURNZD,20040726,153600,1.9084,1.9085,1.9082,1.9085
EURNZD,20040726,153700,1.9085,1.9085,1.9085,1.9085
EURNZD,20040726,153800,1.9085,1.9085,1.9082,1.9082
EURNZD,20040726,153900,1.9078,1.9078,1.9074,1.9074
EURNZD,20040726,154000,1.9074,1.9074,1.9065,1.9065
EURNZD,20040726,154100,1.9062,1.9064,1.9061,1.9064
EURNZD,20040726,154200,1.9065,1.9066,1.9057,1.9057
EURNZD,20040726,154300,1.9051,1.9051,1.9028,1.9034
EURNZD,20040726,154400,1.9036,1.9052,1.9036,1.9052
EURNZD,20040726,154500,1.9054,1.9058,1.9054,1.9058
EURNZD,20040726,154600,1.9060,1.9067,1.9060,1.9067
EURNZD,20040726,154700,1.9069,1.9074,1.9069,1.9074
EURNZD,20040726,154800,1.9073,1.9073,1.9072,1.9072
EURNZD,20040726,154900,1.9069,1.9072,1.9069,1.9072
EURNZD,20040726,155000,1.9072,1.9073,1.9072,1.9073
EURNZD,20040726,155100,1.9073,1.9073,1.9071,1.9071
EURNZD,20040726,155200,1.9069,1.9069,1.9066,1.9066
EURNZD,20040726,155300,1.9065,1.9065,1.9063,1.9064
EURNZD,20040726,155400,1.9065,1.9065,1.9065,1.9065
EURNZD,20040726,155500,1.9071,1.9079,1.9071,1.9079
EURNZD,20040726,155600,1.9080,1.9082,1.9080,1.9081
EURNZD,20040726,155700,1.9080,1.9080,1.9076,1.9076
EURNZD,20040726,155800,1.9076,1.9076,1.9072,1.9072
EURNZD,20040726,155900,1.9072,1.9073,1.9072,1.9073
EURNZD,20040726,160000,1.9073,1.9073,1.9069,1.9069
EURNZD,20040726,160100,1.9068,1.9071,1.9067,1.9071
EURNZD,20040726,160200,1.9069,1.9069,1.9065,1.9066
EURNZD,20040726,160300,1.9066,1.9069,1.9066,1.9069
EURNZD,20040726,160400,1.9070,1.9074,1.9070,1.9074
EURNZD,20040726,160500,1.9074,1.9074,1.9070,1.9070
EURNZD,20040726,160600,1.9070,1.9070,1.9069,1.9070
EURNZD,20040726,160700,1.9072,1.9072,1.9070,1.9071
EURNZD,20040726,160800,1.9072,1.9076,1.9072,1.9076
EURNZD,20040726,160900,1.9074,1.9074,1.9071,1.9071
EURNZD,20040726,161000,1.9069,1.9069,1.9066,1.9069
EURNZD,20040726,161100,1.9070,1.9073,1.9070,1.9073
EURNZD,20040726,161200,1.9074,1.9074,1.9069,1.9069
EURNZD,20040726,161300,1.9067,1.9067,1.9065,1.9065
EURNZD,20040726,161400,1.9065,1.9066,1.9064,1.9065
EURNZD,20040726,161500,1.9066,1.9068,1.9063,1.9063
EURNZD,20040726,161600,1.9065,1.9065,1.9062,1.9062
EURNZD,20040726,161700,1.9062,1.9065,1.9062,1.9065
EURNZD,20040726,161800,1.9065,1.9067,1.9065,1.9067
EURNZD,20040726,161900,1.9067,1.9067,1.9064,1.9064
EURNZD,20040726,162000,1.9065,1.9066,1.9062,1.9062
EURNZD,20040726,162100,1.9061,1.9065,1.9060,1.9065
EURNZD,20040726,162200,1.9066,1.9071,1.9066,1.9071
EURNZD,20040726,162300,1.9071,1.9074,1.9071,1.9073
EURNZD,20040726,162400,1.9074,1.9079,1.9074,1.9079
EURNZD,20040726,162500,1.9080,1.9080,1.9076,1.9077
EURNZD,20040726,162600,1.9077,1.9078,1.9077,1.9078
EURNZD,20040726,162700,1.9078,1.9078,1.9075,1.9075
EURNZD,20040726,162800,1.9073,1.9073,1.9071,1.9071
EURNZD,20040726,162900,1.9071,1.9071,1.9064,1.9064
EURNZD,20040726,163000,1.9061,1.9061,1.9061,1.9061
EURNZD,20040726,163100,1.9061,1.9066,1.9057,1.9066
EURNZD,20040726,163200,1.9066,1.9068,1.9066,1.9068
EURNZD,20040726,163300,1.9071,1.9071,1.9068,1.9068
EURNZD,20040726,163400,1.9069,1.9069,1.9069,1.9069
EURNZD,20040726,163500,1.9069,1.9069,1.9068,1.9068
EURNZD,20040726,163600,1.9068,1.9070,1.9068,1.9070
EURNZD,20040726,163700,1.9071,1.9073,1.9071,1.9073
EURNZD,20040726,163800,1.9074,1.9078,1.9074,1.9078
EURNZD,20040726,163900,1.9076,1.9078,1.9076,1.9078
EURNZD,20040726,164000,1.9078,1.9078,1.9078,1.9078
EURNZD,20040726,164100,1.9078,1.9078,1.9067,1.9067
EURNZD,20040726,164200,1.9066,1.9070,1.9066,1.9070
EURNZD,20040726,164300,1.9072,1.9074,1.9072,1.9074
EURNZD,20040726,164400,1.9074,1.9074,1.9073,1.9073
EURNZD,20040726,164500,1.9073,1.9074,1.9073,1.9074
EURNZD,20040726,164600,1.9074,1.9074,1.9073,1.9073
EURNZD,20040726,164700,1.9072,1.9072,1.9071,1.9072
EURNZD,20040726,164800,1.9072,1.9072,1.9071,1.9071
EURNZD,20040726,164900,1.9072,1.9074,1.9072,1.9074
EURNZD,20040726,165000,1.9076,1.9078,1.9075,1.9075
EURNZD,20040726,165100,1.9075,1.9075,1.9075,1.9075
EURNZD,20040726,165200,1.9073,1.9074,1.9073,1.9074
EURNZD,20040726,165300,1.9073,1.9073,1.9073,1.9073
EURNZD,20040726,165400,1.9073,1.9073,1.9068,1.9069
EURNZD,20040726,165500,1.9069,1.9074,1.9069,1.9074
EURNZD,20040726,165600,1.9075,1.9075,1.9074,1.9074
EURNZD,20040726,165700,1.9075,1.9075,1.9074,1.9074
EURNZD,20040726,165800,1.9074,1.9074,1.9074,1.9074
EURNZD,20040726,165900,1.9075,1.9081,1.9075,1.9081
EURNZD,20040726,170000,1.9081,1.9081,1.9080,1.9080
EURNZD,20040726,170100,1.9078,1.9078,1.9076,1.9076
EURNZD,20040726,170200,1.9078,1.9081,1.9078,1.9081
EURNZD,20040726,170300,1.9081,1.9081,1.9081,1.9081
EURNZD,20040726,170400,1.9081,1.9081,1.9077,1.9077
EURNZD,20040726,170500,1.9078,1.9081,1.9078,1.9081
EURNZD,20040726,170600,1.9080,1.9080,1.9078,1.9079
EURNZD,20040726,170700,1.9079,1.9081,1.9079,1.9080
EURNZD,20040726,170800,1.9080,1.9081,1.9080,1.9081
EURNZD,20040726,170900,1.9081,1.9082,1.9081,1.9082
EURNZD,20040726,171000,1.9080,1.9081,1.9080,1.9080
EURNZD,20040726,171100,1.9079,1.9079,1.9076,1.9076
EURNZD,20040726,171200,1.9076,1.9076,1.9076,1.9076
EURNZD,20040726,171300,1.9076,1.9076,1.9073,1.9073
EURNZD,20040726,171400,1.9073,1.9073,1.9073,1.9073
EURNZD,20040726,171500,1.9073,1.9073,1.9072,1.9073
EURNZD,20040726,171600,1.9074,1.9075,1.9074,1.9075
EURNZD,20040726,171700,1.9076,1.9076,1.9072,1.9072
EURNZD,20040726,171800,1.9071,1.9073,1.9071,1.9073
EURNZD,20040726,171900,1.9073,1.9073,1.9070,1.9070
EURNZD,20040726,172000,1.9070,1.9070,1.9069,1.9069
EURNZD,20040726,172100,1.9069,1.9069,1.9069,1.9069
EURNZD,20040726,172200,1.9070,1.9072,1.9070,1.9072
EURNZD,20040726,172300,1.9075,1.9085,1.9075,1.9085
EURNZD,20040726,172400,1.9083,1.9083,1.9078,1.9078
EURNZD,20040726,172500,1.9080,1.9085,1.9080,1.9080
EURNZD,20040726,172600,1.9080,1.9082,1.9080,1.9082
EURNZD,20040726,172700,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,172800,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,172900,1.9082,1.9083,1.9082,1.9082
EURNZD,20040726,173000,1.9081,1.9081,1.9078,1.9078
EURNZD,20040726,173100,1.9077,1.9077,1.9072,1.9073
EURNZD,20040726,173200,1.9073,1.9073,1.9069,1.9069
EURNZD,20040726,173300,1.9069,1.9069,1.9068,1.9068
EURNZD,20040726,173400,1.9066,1.9066,1.9063,1.9063
EURNZD,20040726,173500,1.9060,1.9060,1.9058,1.9060
EURNZD,20040726,173600,1.9062,1.9062,1.9059,1.9059
EURNZD,20040726,173700,1.9058,1.9058,1.9055,1.9055
EURNZD,20040726,173800,1.9055,1.9057,1.9055,1.9057
EURNZD,20040726,173900,1.9057,1.9057,1.9057,1.9057
EURNZD,20040726,174000,1.9057,1.9059,1.9057,1.9059
EURNZD,20040726,174100,1.9059,1.9059,1.9057,1.9058
EURNZD,20040726,174200,1.9059,1.9060,1.9059,1.9060
EURNZD,20040726,174300,1.9062,1.9065,1.9062,1.9065
EURNZD,20040726,174400,1.9065,1.9065,1.9064,1.9064
EURNZD,20040726,174500,1.9065,1.9065,1.9063,1.9063
EURNZD,20040726,174600,1.9063,1.9063,1.9059,1.9059
EURNZD,20040726,174700,1.9056,1.9056,1.9053,1.9053
EURNZD,20040726,174800,1.9053,1.9054,1.9053,1.9054
EURNZD,20040726,174900,1.9055,1.9060,1.9055,1.9060
EURNZD,20040726,175000,1.9061,1.9062,1.9061,1.9062
EURNZD,20040726,175100,1.9062,1.9062,1.9055,1.9055
EURNZD,20040726,175200,1.9054,1.9054,1.9052,1.9052
EURNZD,20040726,175300,1.9051,1.9051,1.9051,1.9051
EURNZD,20040726,175400,1.9052,1.9052,1.9046,1.9046
EURNZD,20040726,175500,1.9045,1.9048,1.9045,1.9048
EURNZD,20040726,175600,1.9048,1.9050,1.9047,1.9050
EURNZD,20040726,175700,1.9050,1.9050,1.9050,1.9050
EURNZD,20040726,175800,1.9049,1.9049,1.9047,1.9048
EURNZD,20040726,175900,1.9049,1.9049,1.9049,1.9049
EURNZD,20040726,180000,1.9050,1.9050,1.9047,1.9047
EURNZD,20040726,180100,1.9046,1.9046,1.9044,1.9044
EURNZD,20040726,180200,1.9045,1.9047,1.9045,1.9047
EURNZD,20040726,180300,1.9047,1.9051,1.9047,1.9051
EURNZD,20040726,180400,1.9052,1.9052,1.9052,1.9052
EURNZD,20040726,180500,1.9053,1.9053,1.9049,1.9049
EURNZD,20040726,180600,1.9050,1.9055,1.9050,1.9055
EURNZD,20040726,180700,1.9056,1.9062,1.9056,1.9062
EURNZD,20040726,180800,1.9062,1.9062,1.9058,1.9058
EURNZD,20040726,180900,1.9058,1.9058,1.9055,1.9055
EURNZD,20040726,181000,1.9054,1.9059,1.9053,1.9059
EURNZD,20040726,181100,1.9059,1.9059,1.9058,1.9058
EURNZD,20040726,181200,1.9058,1.9060,1.9058,1.9060
EURNZD,20040726,181300,1.9059,1.9060,1.9058,1.9060
EURNZD,20040726,181400,1.9061,1.9061,1.9060,1.9060
EURNZD,20040726,181500,1.9060,1.9062,1.9060,1.9062
EURNZD,20040726,181600,1.9062,1.9065,1.9061,1.9065
EURNZD,20040726,181700,1.9066,1.9066,1.9065,1.9066
EURNZD,20040726,181800,1.9066,1.9068,1.9066,1.9068
EURNZD,20040726,181900,1.9067,1.9067,1.9067,1.9067
EURNZD,20040726,182000,1.9066,1.9066,1.9062,1.9062
EURNZD,20040726,182100,1.9062,1.9062,1.9059,1.9059
EURNZD,20040726,182200,1.9059,1.9059,1.9058,1.9058
EURNZD,20040726,182300,1.9057,1.9061,1.9057,1.9061
EURNZD,20040726,182400,1.9062,1.9066,1.9062,1.9066
EURNZD,20040726,182500,1.9067,1.9067,1.9066,1.9066
EURNZD,20040726,182600,1.9066,1.9067,1.9066,1.9067
EURNZD,20040726,182700,1.9068,1.9072,1.9068,1.9072
EURNZD,20040726,182800,1.9070,1.9070,1.9069,1.9069
EURNZD,20040726,182900,1.9070,1.9070,1.9067,1.9067
EURNZD,20040726,183000,1.9067,1.9067,1.9067,1.9067
EURNZD,20040726,183100,1.9066,1.9066,1.9064,1.9064
EURNZD,20040726,183200,1.9063,1.9063,1.9060,1.9063
EURNZD,20040726,183300,1.9063,1.9067,1.9063,1.9067
EURNZD,20040726,183400,1.9067,1.9067,1.9066,1.9066
EURNZD,20040726,183500,1.9066,1.9066,1.9063,1.9063
EURNZD,20040726,183600,1.9064,1.9066,1.9064,1.9066
EURNZD,20040726,183700,1.9065,1.9066,1.9065,1.9066
EURNZD,20040726,183800,1.9066,1.9066,1.9066,1.9066
EURNZD,20040726,183900,1.9066,1.9069,1.9066,1.9069
EURNZD,20040726,184000,1.9069,1.9069,1.9066,1.9066
EURNZD,20040726,184100,1.9065,1.9065,1.9062,1.9062
EURNZD,20040726,184200,1.9061,1.9062,1.9061,1.9062
EURNZD,20040726,184300,1.9063,1.9064,1.9063,1.9064
EURNZD,20040726,184400,1.9066,1.9067,1.9066,1.9067
EURNZD,20040726,184500,1.9067,1.9069,1.9067,1.9067
EURNZD,20040726,184600,1.9067,1.9067,1.9061,1.9061
EURNZD,20040726,184700,1.9061,1.9062,1.9060,1.9060
EURNZD,20040726,184800,1.9061,1.9066,1.9061,1.9066
EURNZD,20040726,184900,1.9066,1.9066,1.9066,1.9066
EURNZD,20040726,185000,1.9064,1.9065,1.9063,1.9065
EURNZD,20040726,185100,1.9066,1.9066,1.9062,1.9062
EURNZD,20040726,185200,1.9062,1.9062,1.9058,1.9058
EURNZD,20040726,185300,1.9058,1.9058,1.9055,1.9055
EURNZD,20040726,185400,1.9053,1.9053,1.9047,1.9047
EURNZD,20040726,185500,1.9046,1.9052,1.9046,1.9052
EURNZD,20040726,185600,1.9052,1.9052,1.9050,1.9050
EURNZD,20040726,185700,1.9050,1.9051,1.9050,1.9051
EURNZD,20040726,185800,1.9052,1.9054,1.9052,1.9052
EURNZD,20040726,185900,1.9051,1.9051,1.9050,1.9050
EURNZD,20040726,190000,1.9049,1.9055,1.9049,1.9055
EURNZD,20040726,190100,1.9059,1.9061,1.9058,1.9058
EURNZD,20040726,190200,1.9056,1.9056,1.9056,1.9056
EURNZD,20040726,190300,1.9055,1.9055,1.9047,1.9047
EURNZD,20040726,190400,1.9045,1.9045,1.9035,1.9035
EURNZD,20040726,190500,1.9034,1.9034,1.9030,1.9031
EURNZD,20040726,190600,1.9032,1.9037,1.9032,1.9037
EURNZD,20040726,190700,1.9037,1.9041,1.9037,1.9041
EURNZD,20040726,190800,1.9043,1.9045,1.9041,1.9045
EURNZD,20040726,190900,1.9046,1.9052,1.9046,1.9052
EURNZD,20040726,191000,1.9051,1.9051,1.9049,1.9049
EURNZD,20040726,191100,1.9048,1.9048,1.9043,1.9043
EURNZD,20040726,191200,1.9042,1.9043,1.9042,1.9043
EURNZD,20040726,191300,1.9045,1.9046,1.9044,1.9044
EURNZD,20040726,191400,1.9044,1.9045,1.9043,1.9045
EURNZD,20040726,191500,1.9045,1.9045,1.9040,1.9040
EURNZD,20040726,191600,1.9039,1.9039,1.9039,1.9039
EURNZD,20040726,191700,1.9040,1.9045,1.9040,1.9045
EURNZD,20040726,191800,1.9045,1.9045,1.9042,1.9045
EURNZD,20040726,191900,1.9046,1.9048,1.9046,1.9048
EURNZD,20040726,192000,1.9048,1.9049,1.9048,1.9049
EURNZD,20040726,192100,1.9048,1.9049,1.9048,1.9049
EURNZD,20040726,192200,1.9049,1.9049,1.9049,1.9049
EURNZD,20040726,192300,1.9049,1.9049,1.9047,1.9047
EURNZD,20040726,192400,1.9046,1.9047,1.9046,1.9047
EURNZD,20040726,192500,1.9047,1.9047,1.9046,1.9046
EURNZD,20040726,192600,1.9046,1.9046,1.9045,1.9045
EURNZD,20040726,192700,1.9046,1.9046,1.9043,1.9043
EURNZD,20040726,192800,1.9042,1.9048,1.9042,1.9048
EURNZD,20040726,192900,1.9048,1.9048,1.9045,1.9045
EURNZD,20040726,193000,1.9045,1.9047,1.9039,1.9039
EURNZD,20040726,193100,1.9038,1.9038,1.9036,1.9037
EURNZD,20040726,193200,1.9039,1.9045,1.9039,1.9045
EURNZD,20040726,193300,1.9045,1.9046,1.9045,1.9046
EURNZD,20040726,193400,1.9046,1.9047,1.9046,1.9047
EURNZD,20040726,193500,1.9050,1.9055,1.9050,1.9055
EURNZD,20040726,193600,1.9057,1.9059,1.9057,1.9059
EURNZD,20040726,193700,1.9060,1.9062,1.9060,1.9062
EURNZD,20040726,193800,1.9062,1.9064,1.9062,1.9064
EURNZD,20040726,193900,1.9062,1.9062,1.9059,1.9059
EURNZD,20040726,194000,1.9059,1.9059,1.9058,1.9058
EURNZD,20040726,194100,1.9058,1.9058,1.9058,1.9058
EURNZD,20040726,194200,1.9058,1.9058,1.9056,1.9056
EURNZD,20040726,194300,1.9056,1.9056,1.9056,1.9056
EURNZD,20040726,194400,1.9057,1.9057,1.9057,1.9057
EURNZD,20040726,194500,1.9057,1.9057,1.9056,1.9056
EURNZD,20040726,194600,1.9057,1.9057,1.9057,1.9057
EURNZD,20040726,194700,1.9057,1.9057,1.9055,1.9055
EURNZD,20040726,194800,1.9055,1.9057,1.9055,1.9057
EURNZD,20040726,194900,1.9057,1.9059,1.9057,1.9059
EURNZD,20040726,195000,1.9060,1.9062,1.9060,1.9062
EURNZD,20040726,195100,1.9061,1.9062,1.9061,1.9062
EURNZD,20040726,195200,1.9063,1.9065,1.9063,1.9063
EURNZD,20040726,195300,1.9063,1.9063,1.9061,1.9061
EURNZD,20040726,195400,1.9062,1.9062,1.9062,1.9062
EURNZD,20040726,195500,1.9062,1.9062,1.9062,1.9062
EURNZD,20040726,195600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040726,195700,1.9062,1.9062,1.9062,1.9062
EURNZD,20040726,195800,1.9060,1.9060,1.9060,1.9060
EURNZD,20040726,195900,1.9060,1.9060,1.9058,1.9058
EURNZD,20040726,200000,1.9059,1.9065,1.9059,1.9065
EURNZD,20040726,200100,1.9065,1.9066,1.9065,1.9066
EURNZD,20040726,200200,1.9065,1.9065,1.9062,1.9062
EURNZD,20040726,200300,1.9062,1.9065,1.9062,1.9065
EURNZD,20040726,200400,1.9064,1.9064,1.9062,1.9062
EURNZD,20040726,200500,1.9062,1.9062,1.9062,1.9062
EURNZD,20040726,200600,1.9062,1.9062,1.9062,1.9062
EURNZD,20040726,200700,1.9062,1.9069,1.9062,1.9069
EURNZD,20040726,200800,1.9070,1.9073,1.9070,1.9073
EURNZD,20040726,200900,1.9076,1.9076,1.9076,1.9076
EURNZD,20040726,201000,1.9074,1.9076,1.9073,1.9076
EURNZD,20040726,201100,1.9078,1.9078,1.9071,1.9071
EURNZD,20040726,201200,1.9071,1.9072,1.9069,1.9069
EURNZD,20040726,201300,1.9066,1.9066,1.9066,1.9066
EURNZD,20040726,201400,1.9066,1.9074,1.9066,1.9074
EURNZD,20040726,201500,1.9075,1.9076,1.9075,1.9076
EURNZD,20040726,201600,1.9076,1.9076,1.9076,1.9076
EURNZD,20040726,201700,1.9073,1.9076,1.9073,1.9076
EURNZD,20040726,201800,1.9077,1.9079,1.9077,1.9079
EURNZD,20040726,201900,1.9078,1.9078,1.9074,1.9074
EURNZD,20040726,202000,1.9072,1.9073,1.9072,1.9072
EURNZD,20040726,202100,1.9071,1.9071,1.9069,1.9069
EURNZD,20040726,202200,1.9068,1.9071,1.9068,1.9071
EURNZD,20040726,202300,1.9071,1.9077,1.9071,1.9077
EURNZD,20040726,202400,1.9078,1.9079,1.9078,1.9078
EURNZD,20040726,202500,1.9078,1.9079,1.9077,1.9079
EURNZD,20040726,202600,1.9079,1.9079,1.9076,1.9076
EURNZD,20040726,202700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040726,202800,1.9076,1.9081,1.9076,1.9081
EURNZD,20040726,202900,1.9089,1.9092,1.9089,1.9089
EURNZD,20040726,203000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,203100,1.9085,1.9085,1.9083,1.9085
EURNZD,20040726,203200,1.9086,1.9088,1.9086,1.9086
EURNZD,20040726,203300,1.9086,1.9088,1.9086,1.9088
EURNZD,20040726,203400,1.9087,1.9089,1.9087,1.9089
EURNZD,20040726,203500,1.9089,1.9089,1.9089,1.9089
EURNZD,20040726,203600,1.9088,1.9089,1.9088,1.9088
EURNZD,20040726,203700,1.9086,1.9086,1.9083,1.9083
EURNZD,20040726,203800,1.9083,1.9083,1.9083,1.9083
EURNZD,20040726,203900,1.9083,1.9086,1.9083,1.9086
EURNZD,20040726,204000,1.9086,1.9088,1.9086,1.9088
EURNZD,20040726,204100,1.9089,1.9089,1.9088,1.9088
EURNZD,20040726,204200,1.9088,1.9089,1.9088,1.9088
EURNZD,20040726,204300,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,204400,1.9086,1.9089,1.9086,1.9089
EURNZD,20040726,204500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040726,204600,1.9088,1.9089,1.9088,1.9089
EURNZD,20040726,204700,1.9089,1.9089,1.9088,1.9088
EURNZD,20040726,204800,1.9088,1.9088,1.9088,1.9088
EURNZD,20040726,204900,1.9087,1.9087,1.9085,1.9085
EURNZD,20040726,205000,1.9083,1.9083,1.9080,1.9080
EURNZD,20040726,205100,1.9079,1.9080,1.9079,1.9080
EURNZD,20040726,205200,1.9080,1.9083,1.9080,1.9083
EURNZD,20040726,205300,1.9083,1.9083,1.9081,1.9081
EURNZD,20040726,205400,1.9080,1.9080,1.9079,1.9080
EURNZD,20040726,205500,1.9080,1.9081,1.9080,1.9081
EURNZD,20040726,205600,1.9081,1.9081,1.9069,1.9069
EURNZD,20040726,205700,1.9066,1.9067,1.9066,1.9067
EURNZD,20040726,205800,1.9067,1.9069,1.9067,1.9067
EURNZD,20040726,205900,1.9068,1.9091,1.9068,1.9091
EURNZD,20040726,210000,1.9095,1.9095,1.9092,1.9093
EURNZD,20040726,210100,1.9094,1.9099,1.9094,1.9097
EURNZD,20040726,210200,1.9096,1.9096,1.9088,1.9088
EURNZD,20040726,210300,1.9088,1.9089,1.9088,1.9089
EURNZD,20040726,210400,1.9089,1.9089,1.9088,1.9088
EURNZD,20040726,210500,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,210600,1.9086,1.9086,1.9083,1.9083
EURNZD,20040726,210700,1.9083,1.9083,1.9082,1.9082
EURNZD,20040726,210800,1.9082,1.9086,1.9082,1.9086
EURNZD,20040726,210900,1.9086,1.9088,1.9086,1.9088
EURNZD,20040726,211000,1.9088,1.9088,1.9088,1.9088
EURNZD,20040726,211100,1.9088,1.9090,1.9088,1.9090
EURNZD,20040726,211200,1.9092,1.9092,1.9086,1.9086
EURNZD,20040726,211300,1.9084,1.9084,1.9084,1.9084
EURNZD,20040726,211400,1.9081,1.9081,1.9081,1.9081
EURNZD,20040726,211500,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,211600,1.9083,1.9083,1.9083,1.9083
EURNZD,20040726,211700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040726,211800,1.9083,1.9088,1.9083,1.9088
EURNZD,20040726,211900,1.9088,1.9090,1.9088,1.9090
EURNZD,20040726,212000,1.9090,1.9094,1.9090,1.9094
EURNZD,20040726,212100,1.9094,1.9095,1.9094,1.9095
EURNZD,20040726,212200,1.9096,1.9096,1.9096,1.9096
EURNZD,20040726,212300,1.9096,1.9096,1.9094,1.9094
EURNZD,20040726,212400,1.9094,1.9094,1.9093,1.9093
EURNZD,20040726,212500,1.9093,1.9093,1.9088,1.9088
EURNZD,20040726,212600,1.9088,1.9088,1.9085,1.9085
EURNZD,20040726,212700,1.9085,1.9087,1.9085,1.9087
EURNZD,20040726,212800,1.9087,1.9088,1.9087,1.9088
EURNZD,20040726,212900,1.9088,1.9088,1.9088,1.9088
EURNZD,20040726,213000,1.9089,1.9089,1.9089,1.9089
EURNZD,20040726,213100,1.9089,1.9094,1.9089,1.9094
EURNZD,20040726,213200,1.9094,1.9096,1.9094,1.9096
EURNZD,20040726,213300,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,213400,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,213500,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,213600,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,213700,1.9095,1.9096,1.9095,1.9096
EURNZD,20040726,213800,1.9095,1.9095,1.9092,1.9092
EURNZD,20040726,213900,1.9090,1.9090,1.9085,1.9085
EURNZD,20040726,214000,1.9085,1.9085,1.9083,1.9083
EURNZD,20040726,214100,1.9083,1.9083,1.9080,1.9080
EURNZD,20040726,214200,1.9079,1.9080,1.9078,1.9080
EURNZD,20040726,214300,1.9081,1.9084,1.9081,1.9084
EURNZD,20040726,214400,1.9085,1.9086,1.9085,1.9086
EURNZD,20040726,214500,1.9086,1.9086,1.9085,1.9085
EURNZD,20040726,214600,1.9085,1.9086,1.9085,1.9086
EURNZD,20040726,214700,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,214800,1.9089,1.9089,1.9089,1.9089
EURNZD,20040726,214900,1.9089,1.9089,1.9088,1.9088
EURNZD,20040726,215000,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,215100,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,215200,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,215300,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,215400,1.9088,1.9088,1.9088,1.9088
EURNZD,20040726,215500,1.9088,1.9089,1.9088,1.9089
EURNZD,20040726,215600,1.9089,1.9089,1.9089,1.9089
EURNZD,20040726,215700,1.9086,1.9087,1.9086,1.9087
EURNZD,20040726,215800,1.9087,1.9087,1.9087,1.9087
EURNZD,20040726,215900,1.9087,1.9087,1.9086,1.9086
EURNZD,20040726,220000,1.9085,1.9085,1.9085,1.9085
EURNZD,20040726,220100,1.9085,1.9085,1.9085,1.9085
EURNZD,20040726,220200,1.9086,1.9086,1.9085,1.9085
EURNZD,20040726,220300,1.9085,1.9085,1.9084,1.9084
EURNZD,20040726,220400,1.9085,1.9085,1.9085,1.9085
EURNZD,20040726,220500,1.9085,1.9087,1.9085,1.9087
EURNZD,20040726,220600,1.9087,1.9090,1.9087,1.9090
EURNZD,20040726,220700,1.9090,1.9090,1.9088,1.9088
EURNZD,20040726,220800,1.9087,1.9088,1.9087,1.9088
EURNZD,20040726,220900,1.9088,1.9090,1.9088,1.9090
EURNZD,20040726,221000,1.9092,1.9094,1.9092,1.9094
EURNZD,20040726,221100,1.9094,1.9094,1.9091,1.9091
EURNZD,20040726,221200,1.9092,1.9092,1.9092,1.9092
EURNZD,20040726,221300,1.9092,1.9093,1.9092,1.9093
EURNZD,20040726,221400,1.9093,1.9095,1.9093,1.9095
EURNZD,20040726,221500,1.9095,1.9095,1.9095,1.9095
EURNZD,20040726,221600,1.9095,1.9095,1.9095,1.9095
EURNZD,20040726,221700,1.9095,1.9095,1.9093,1.9093
EURNZD,20040726,221800,1.9093,1.9094,1.9093,1.9094
EURNZD,20040726,221900,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,222000,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,222100,1.9094,1.9094,1.9093,1.9093
EURNZD,20040726,222200,1.9093,1.9094,1.9092,1.9094
EURNZD,20040726,222300,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,222400,1.9096,1.9096,1.9094,1.9094
EURNZD,20040726,222500,1.9094,1.9094,1.9094,1.9094
EURNZD,20040726,222600,1.9092,1.9092,1.9092,1.9092
EURNZD,20040726,222700,1.9092,1.9092,1.9092,1.9092
EURNZD,20040726,222800,1.9092,1.9092,1.9091,1.9091
EURNZD,20040726,222900,1.9091,1.9091,1.9084,1.9084
EURNZD,20040726,223000,1.9083,1.9083,1.9082,1.9082
EURNZD,20040726,223100,1.9082,1.9083,1.9082,1.9083
EURNZD,20040726,223200,1.9083,1.9083,1.9083,1.9083
EURNZD,20040726,223300,1.9083,1.9083,1.9082,1.9082
EURNZD,20040726,223400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,223500,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,223600,1.9082,1.9083,1.9082,1.9082
EURNZD,20040726,223700,1.9082,1.9082,1.9080,1.9080
EURNZD,20040726,223800,1.9080,1.9080,1.9080,1.9080
EURNZD,20040726,223900,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,224000,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,224100,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,224200,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,224300,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,224400,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,224500,1.9083,1.9083,1.9083,1.9083
EURNZD,20040726,224600,1.9083,1.9083,1.9082,1.9082
EURNZD,20040726,224700,1.9082,1.9083,1.9082,1.9082
EURNZD,20040726,224800,1.9082,1.9082,1.9082,1.9082
EURNZD,20040726,224900,1.9081,1.9081,1.9079,1.9079
EURNZD,20040726,225000,1.9079,1.9079,1.9076,1.9076
EURNZD,20040726,225100,1.9076,1.9076,1.9076,1.9076
EURNZD,20040726,225200,1.9075,1.9078,1.9075,1.9078
EURNZD,20040726,225300,1.9079,1.9081,1.9079,1.9081
EURNZD,20040726,225400,1.9081,1.9084,1.9081,1.9084
EURNZD,20040726,225500,1.9083,1.9083,1.9083,1.9083
EURNZD,20040726,225600,1.9083,1.9083,1.9081,1.9081
EURNZD,20040726,225700,1.9081,1.9083,1.9081,1.9083
EURNZD,20040726,225800,1.9083,1.9085,1.9083,1.9085
EURNZD,20040726,225900,1.9086,1.9088,1.9086,1.9088
EURNZD,20040726,230000,1.9089,1.9089,1.9087,1.9087
EURNZD,20040726,230100,1.9087,1.9087,1.9085,1.9085
EURNZD,20040726,230200,1.9085,1.9085,1.9083,1.9083
EURNZD,20040726,230300,1.9081,1.9081,1.9081,1.9081
EURNZD,20040726,230400,1.9079,1.9082,1.9079,1.9082
EURNZD,20040726,230500,1.9082,1.9086,1.9082,1.9086
EURNZD,20040726,230600,1.9087,1.9089,1.9087,1.9089
EURNZD,20040726,230700,1.9090,1.9090,1.9090,1.9090
EURNZD,20040726,230800,1.9090,1.9090,1.9086,1.9086
EURNZD,20040726,230900,1.9086,1.9086,1.9086,1.9086
EURNZD,20040726,231000,1.9091,1.9091,1.9091,1.9091
EURNZD,20040726,231100,1.9091,1.9091,1.9091,1.9091
EURNZD,20040726,231200,1.9091,1.9092,1.9091,1.9092
EURNZD,20040726,231300,1.9092,1.9092,1.9091,1.9091
EURNZD,20040726,231400,1.9092,1.9093,1.9092,1.9093
EURNZD,20040726,231500,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,231600,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,231700,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,231800,1.9093,1.9093,1.9092,1.9092
EURNZD,20040726,231900,1.9092,1.9092,1.9092,1.9092
EURNZD,20040726,232000,1.9092,1.9092,1.9092,1.9092
EURNZD,20040726,232100,1.9092,1.9092,1.9092,1.9092
EURNZD,20040726,232200,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,232300,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,232400,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,232500,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,232600,1.9094,1.9095,1.9094,1.9095
EURNZD,20040726,232700,1.9094,1.9094,1.9093,1.9093
EURNZD,20040726,232800,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,232900,1.9093,1.9093,1.9093,1.9093
EURNZD,20040726,233000,1.9093,1.9094,1.9093,1.9094
EURNZD,20040726,233100,1.9094,1.9095,1.9094,1.9095
EURNZD,20040726,233200,1.9095,1.9095,1.9095,1.9095
EURNZD,20040726,233300,1.9095,1.9096,1.9095,1.9096
EURNZD,20040726,233400,1.9096,1.9096,1.9096,1.9096
EURNZD,20040726,233500,1.9096,1.9096,1.9096,1.9096
EURNZD,20040726,233600,1.9096,1.9096,1.9096,1.9096
EURNZD,20040726,233700,1.9096,1.9097,1.9096,1.9097
EURNZD,20040726,233800,1.9097,1.9099,1.9097,1.9099
EURNZD,20040726,233900,1.9099,1.9099,1.9098,1.9098
EURNZD,20040726,234000,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,234100,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,234200,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,234300,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,234400,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,234500,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,234600,1.9100,1.9100,1.9100,1.9100
EURNZD,20040726,234700,1.9100,1.9100,1.9099,1.9099
EURNZD,20040726,234800,1.9099,1.9099,1.9099,1.9099
EURNZD,20040726,234900,1.9099,1.9099,1.9099,1.9099
EURNZD,20040726,235000,1.9099,1.9099,1.9098,1.9098
EURNZD,20040726,235100,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,235200,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,235300,1.9097,1.9097,1.9097,1.9097
EURNZD,20040726,235400,1.9099,1.9099,1.9099,1.9099
EURNZD,20040726,235500,1.9099,1.9099,1.9098,1.9098
EURNZD,20040726,235600,1.9098,1.9098,1.9098,1.9098
EURNZD,20040726,235700,1.9099,1.9099,1.9097,1.9097
EURNZD,20040726,235800,1.9097,1.9097,1.9097,1.9097
EURNZD,20040726,235900,1.9097,1.9097,1.9097,1.9097
EURNZD,20040727,000000,1.9098,1.9099,1.9098,1.9099
XAUEUR,20040726,000100,321.7,321.7,321.7,321.7
XAUEUR,20040726,000600,321.7,321.7,321.7,321.7
XAUEUR,20040726,000800,321.8,321.8,321.8,321.8
XAUEUR,20040726,001300,321.9,321.9,321.9,321.9
XAUEUR,20040726,001800,321.9,322.0,321.9,322.0
XAUEUR,20040726,002300,322.0,322.0,322.0,322.0
XAUEUR,20040726,002800,322.0,322.0,322.0,322.0
XAUEUR,20040726,003300,322.0,322.0,322.0,322.0
XAUEUR,20040726,003700,321.9,321.9,321.9,321.9
XAUEUR,20040726,003800,322.0,322.0,322.0,322.0
XAUEUR,20040726,004300,322.0,322.0,322.0,322.0
XAUEUR,20040726,004800,322.0,322.0,322.0,322.0
XAUEUR,20040726,005000,321.9,321.9,321.9,321.9
XAUEUR,20040726,005500,321.9,321.9,321.9,321.9
XAUEUR,20040726,010000,321.9,321.9,321.9,321.9
XAUEUR,20040726,010100,321.8,321.8,321.8,321.8
XAUEUR,20040726,010400,321.6,321.6,321.6,321.6
XAUEUR,20040726,010600,321.5,321.5,321.5,321.5
XAUEUR,20040726,011100,321.5,321.5,321.5,321.5
XAUEUR,20040726,011600,321.5,321.5,321.5,321.5
XAUEUR,20040726,012100,321.5,321.5,321.5,321.5
XAUEUR,20040726,012600,321.5,321.5,321.5,321.5
XAUEUR,20040726,012800,321.7,321.7,321.7,321.7
XAUEUR,20040726,012900,321.8,321.8,321.8,321.8
XAUEUR,20040726,013400,321.8,321.8,321.8,321.8
XAUEUR,20040726,013900,321.8,321.8,321.8,321.8
XAUEUR,20040726,014400,321.8,321.8,321.8,321.8
XAUEUR,20040726,014700,321.9,321.9,321.9,321.9
XAUEUR,20040726,015200,321.9,321.9,321.9,321.9
XAUEUR,20040726,015400,322.0,322.0,322.0,322.0
XAUEUR,20040726,015900,322.0,322.0,322.0,322.0
XAUEUR,20040726,020200,321.9,321.9,321.9,321.9
XAUEUR,20040726,020500,322.0,322.0,322.0,322.0
XAUEUR,20040726,020700,322.1,322.1,322.1,322.1
XAUEUR,20040726,020800,322.2,322.2,322.2,322.2
XAUEUR,20040726,021200,322.3,322.5,322.3,322.5
XAUEUR,20040726,021500,322.6,322.6,322.6,322.6
XAUEUR,20040726,022000,322.6,322.6,322.6,322.6
XAUEUR,20040726,022100,322.5,322.5,322.5,322.5
XAUEUR,20040726,022200,322.6,322.7,322.6,322.7
XAUEUR,20040726,022300,322.6,322.6,322.5,322.5
XAUEUR,20040726,022500,322.4,322.4,322.4,322.4
XAUEUR,20040726,022900,322.3,322.3,322.3,322.3
XAUEUR,20040726,023200,322.2,322.2,322.2,322.2
XAUEUR,20040726,023700,322.2,322.2,322.1,322.1
XAUEUR,20040726,024200,322.2,322.2,322.2,322.2
XAUEUR,20040726,024400,322.0,322.0,322.0,322.0
XAUEUR,20040726,024500,322.1,322.1,322.1,322.1
XAUEUR,20040726,024700,322.2,322.2,322.2,322.2
XAUEUR,20040726,025200,322.2,322.2,322.2,322.2
XAUEUR,20040726,025700,322.2,322.2,322.2,322.2
XAUEUR,20040726,030000,322.3,322.3,322.2,322.2
XAUEUR,20040726,030500,322.2,322.2,322.2,322.2
XAUEUR,20040726,030900,322.1,322.1,322.1,322.1
XAUEUR,20040726,031000,322.2,322.2,322.2,322.2
XAUEUR,20040726,031500,322.2,322.2,322.2,322.2
XAUEUR,20040726,031700,322.1,322.1,322.1,322.1
XAUEUR,20040726,032100,322.2,322.2,322.2,322.2
XAUEUR,20040726,032300,322.1,322.2,322.1,322.2
XAUEUR,20040726,032800,322.2,322.2,322.2,322.2
XAUEUR,20040726,033300,322.2,322.2,322.2,322.2
XAUEUR,20040726,033400,322.1,322.1,322.1,322.1
XAUEUR,20040726,033500,322.2,322.2,322.2,322.2
XAUEUR,20040726,033800,322.1,322.1,322.1,322.1
XAUEUR,20040726,033900,322.2,322.2,322.2,322.2
XAUEUR,20040726,034400,322.2,322.2,322.2,322.2
XAUEUR,20040726,034600,322.3,322.3,322.2,322.2
XAUEUR,20040726,034900,322.3,322.3,322.3,322.3
XAUEUR,20040726,035400,322.3,322.3,322.3,322.3
XAUEUR,20040726,035900,322.3,322.3,322.3,322.3
XAUEUR,20040726,040400,322.4,322.4,322.4,322.4
XAUEUR,20040726,040600,322.5,322.5,322.5,322.5
XAUEUR,20040726,041100,322.5,322.5,322.5,322.5
XAUEUR,20040726,041400,322.6,322.6,322.6,322.6
XAUEUR,20040726,041600,322.5,322.5,322.5,322.5
XAUEUR,20040726,042100,322.5,322.5,322.5,322.5
XAUEUR,20040726,042600,322.5,322.5,322.5,322.5
XAUEUR,20040726,043100,322.5,322.5,322.5,322.5
XAUEUR,20040726,043600,322.5,322.5,322.5,322.5
XAUEUR,20040726,043700,322.6,322.6,322.6,322.6
XAUEUR,20040726,044100,322.4,322.4,322.4,322.4
XAUEUR,20040726,044600,322.4,322.5,322.4,322.5
XAUEUR,20040726,045100,322.4,322.4,322.4,322.4
XAUEUR,20040726,045600,322.5,322.5,322.5,322.5
XAUEUR,20040726,045700,322.6,322.6,322.6,322.6
XAUEUR,20040726,050200,322.6,322.7,322.6,322.7
XAUEUR,20040726,050300,322.6,322.6,322.6,322.6
XAUEUR,20040726,050800,322.6,322.6,322.6,322.6
XAUEUR,20040726,051300,322.7,322.7,322.7,322.7
XAUEUR,20040726,051700,322.6,322.6,322.6,322.6
XAUEUR,20040726,052200,322.6,322.6,322.6,322.6
XAUEUR,20040726,052700,322.6,322.6,322.6,322.6
XAUEUR,20040726,052800,322.7,322.7,322.7,322.7
XAUEUR,20040726,053000,322.6,322.6,322.6,322.6
XAUEUR,20040726,053500,322.6,322.7,322.6,322.7
XAUEUR,20040726,054000,322.7,322.7,322.7,322.7
XAUEUR,20040726,054500,322.7,322.7,322.7,322.7
XAUEUR,20040726,055000,322.7,322.7,322.7,322.7
XAUEUR,20040726,055500,322.7,322.7,322.7,322.7
XAUEUR,20040726,055600,322.6,322.6,322.6,322.6
XAUEUR,20040726,055900,322.7,322.7,322.7,322.7
XAUEUR,20040726,060400,322.7,322.7,322.7,322.7
XAUEUR,20040726,060600,322.8,322.8,322.8,322.8
XAUEUR,20040726,061000,322.7,322.7,322.7,322.7
XAUEUR,20040726,061500,322.7,322.7,322.7,322.7
XAUEUR,20040726,061900,322.6,322.6,322.6,322.6
XAUEUR,20040726,062400,322.6,322.6,322.6,322.6
XAUEUR,20040726,062700,322.5,322.5,322.5,322.5
XAUEUR,20040726,063200,322.6,322.6,322.6,322.6
XAUEUR,20040726,063500,322.5,322.5,322.5,322.5
XAUEUR,20040726,063700,322.6,322.6,322.6,322.6
XAUEUR,20040726,064200,322.5,322.5,322.5,322.5
XAUEUR,20040726,064700,322.5,322.5,322.5,322.5
XAUEUR,20040726,065200,322.5,322.5,322.5,322.5
XAUEUR,20040726,065700,322.5,322.5,322.5,322.5
XAUEUR,20040726,070200,322.5,322.5,322.5,322.5
XAUEUR,20040726,070600,322.4,322.4,322.4,322.4
XAUEUR,20040726,071100,322.4,322.4,322.4,322.4
XAUEUR,20040726,071300,322.3,322.3,322.3,322.3
XAUEUR,20040726,071700,322.4,322.4,322.4,322.4
XAUEUR,20040726,071900,322.3,322.3,322.3,322.3
XAUEUR,20040726,072000,322.4,322.4,322.4,322.4
XAUEUR,20040726,072500,322.4,322.4,322.4,322.4
XAUEUR,20040726,073000,322.4,322.4,322.4,322.4
XAUEUR,20040726,073100,322.5,322.5,322.5,322.5
XAUEUR,20040726,073400,322.4,322.4,322.4,322.4
XAUEUR,20040726,073900,322.4,322.4,322.4,322.4
XAUEUR,20040726,074000,322.5,322.5,322.5,322.5
XAUEUR,20040726,074400,322.4,322.4,322.4,322.4
XAUEUR,20040726,074900,322.4,322.4,322.4,322.4
XAUEUR,20040726,075100,322.5,322.5,322.5,322.5
XAUEUR,20040726,075600,322.5,322.5,322.5,322.5
XAUEUR,20040726,075700,322.6,322.6,322.6,322.6
XAUEUR,20040726,080200,322.6,322.6,322.6,322.6
XAUEUR,20040726,080400,322.7,322.7,322.7,322.7
XAUEUR,20040726,080600,322.8,322.8,322.8,322.8
XAUEUR,20040726,081100,322.8,322.8,322.8,322.8
XAUEUR,20040726,081400,322.6,322.7,322.6,322.7
XAUEUR,20040726,081600,322.6,322.6,322.6,322.6
XAUEUR,20040726,082000,322.7,322.7,322.7,322.7
XAUEUR,20040726,082200,322.8,322.8,322.8,322.8
XAUEUR,20040726,082500,322.9,322.9,322.9,322.9
XAUEUR,20040726,082600,322.8,322.8,322.8,322.8
XAUEUR,20040726,082800,322.7,322.7,322.7,322.7
XAUEUR,20040726,083000,322.6,322.6,322.6,322.6
XAUEUR,20040726,083100,322.7,322.7,322.7,322.7
XAUEUR,20040726,083300,322.6,322.6,322.6,322.6
XAUEUR,20040726,083400,322.7,322.7,322.7,322.7
XAUEUR,20040726,083900,322.7,322.7,322.7,322.7
XAUEUR,20040726,084000,322.6,322.6,322.5,322.5
XAUEUR,20040726,084500,322.4,322.4,322.4,322.4
XAUEUR,20040726,084700,322.3,322.3,322.3,322.3
XAUEUR,20040726,085200,322.2,322.2,322.2,322.2
XAUEUR,20040726,085400,322.3,322.3,322.2,322.2
XAUEUR,20040726,085900,322.3,322.3,322.3,322.3
XAUEUR,20040726,090100,322.2,322.2,322.2,322.2
XAUEUR,20040726,090600,322.2,322.2,322.2,322.2
XAUEUR,20040726,090900,322.3,322.3,322.3,322.3
XAUEUR,20040726,091400,322.2,322.2,322.2,322.2
XAUEUR,20040726,091700,322.0,322.0,322.0,322.0
XAUEUR,20040726,092000,321.9,321.9,321.9,321.9
XAUEUR,20040726,092100,321.8,321.8,321.8,321.8
XAUEUR,20040726,092200,321.9,321.9,321.9,321.9
XAUEUR,20040726,092300,322.0,322.0,322.0,322.0
XAUEUR,20040726,092400,322.1,322.2,322.1,322.2
XAUEUR,20040726,092600,322.1,322.1,322.1,322.1
XAUEUR,20040726,092800,322.0,322.0,322.0,322.0
XAUEUR,20040726,092900,322.1,322.1,322.0,322.0
XAUEUR,20040726,093000,322.1,322.1,322.1,322.1
XAUEUR,20040726,093200,322.2,322.2,322.2,322.2
XAUEUR,20040726,093400,322.1,322.1,322.1,322.1
XAUEUR,20040726,093500,322.0,322.0,322.0,322.0
XAUEUR,20040726,094000,322.0,322.0,322.0,322.0
XAUEUR,20040726,094100,322.1,322.1,322.1,322.1
XAUEUR,20040726,094400,322.2,322.2,322.2,322.2
XAUEUR,20040726,094700,322.0,322.0,322.0,322.0
XAUEUR,20040726,094800,321.9,321.9,321.8,321.8
XAUEUR,20040726,095000,321.9,322.0,321.9,322.0
XAUEUR,20040726,095500,322.0,322.0,322.0,322.0
XAUEUR,20040726,100000,322.0,322.0,322.0,322.0
XAUEUR,20040726,100400,322.1,322.1,322.1,322.1
XAUEUR,20040726,100700,322.2,322.2,322.2,322.2
XAUEUR,20040726,101200,322.2,322.2,322.2,322.2
XAUEUR,20040726,101600,322.1,322.1,322.0,322.0
XAUEUR,20040726,101800,321.9,321.9,321.9,321.9
XAUEUR,20040726,101900,322.0,322.0,322.0,322.0
XAUEUR,20040726,102400,322.0,322.0,322.0,322.0
XAUEUR,20040726,102500,321.9,321.9,321.9,321.9
XAUEUR,20040726,102600,321.8,321.8,321.8,321.8
XAUEUR,20040726,102900,321.9,321.9,321.9,321.9
XAUEUR,20040726,103200,322.0,322.0,322.0,322.0
XAUEUR,20040726,103500,321.9,321.9,321.8,321.8
XAUEUR,20040726,103900,321.9,321.9,321.9,321.9
XAUEUR,20040726,104100,321.8,321.8,321.8,321.8
XAUEUR,20040726,104300,321.9,321.9,321.9,321.9
XAUEUR,20040726,104500,321.8,321.8,321.8,321.8
XAUEUR,20040726,104700,322.0,322.0,322.0,322.0
XAUEUR,20040726,105200,321.9,321.9,321.9,321.9
XAUEUR,20040726,105300,322.0,322.0,322.0,322.0
XAUEUR,20040726,105400,321.8,321.8,321.8,321.8
XAUEUR,20040726,105900,321.8,321.8,321.8,321.8
XAUEUR,20040726,110000,321.7,321.7,321.7,321.7
XAUEUR,20040726,110100,321.6,321.6,321.5,321.5
XAUEUR,20040726,110600,321.5,321.5,321.5,321.5
XAUEUR,20040726,110700,321.6,321.7,321.6,321.7
XAUEUR,20040726,111000,321.9,321.9,321.9,321.9
XAUEUR,20040726,111100,322.0,322.0,322.0,322.0
XAUEUR,20040726,111600,322.0,322.0,322.0,322.0
XAUEUR,20040726,111800,321.8,321.8,321.8,321.8
XAUEUR,20040726,112200,321.9,321.9,321.9,321.9
XAUEUR,20040726,112300,321.8,321.8,321.8,321.8
XAUEUR,20040726,112800,321.8,321.8,321.8,321.8
XAUEUR,20040726,113200,321.7,321.7,321.7,321.7
XAUEUR,20040726,113300,321.8,321.8,321.8,321.8
XAUEUR,20040726,113800,321.8,321.8,321.8,321.8
XAUEUR,20040726,114200,322.0,322.0,322.0,322.0
XAUEUR,20040726,114300,322.1,322.2,322.1,322.2
XAUEUR,20040726,114800,322.1,322.2,322.1,322.2
XAUEUR,20040726,115000,322.1,322.1,322.1,322.1
XAUEUR,20040726,115500,322.1,322.1,322.1,322.1
XAUEUR,20040726,115600,322.2,322.2,322.2,322.2
XAUEUR,20040726,120100,322.2,322.2,322.2,322.2
XAUEUR,20040726,120200,322.1,322.1,322.1,322.1
XAUEUR,20040726,120400,322.0,322.0,322.0,322.0
XAUEUR,20040726,120700,322.1,322.1,322.1,322.1
XAUEUR,20040726,121100,322.2,322.2,322.2,322.2
XAUEUR,20040726,121200,322.1,322.1,322.1,322.1
XAUEUR,20040726,121500,322.2,322.2,322.2,322.2
XAUEUR,20040726,122000,322.3,322.5,322.3,322.5
XAUEUR,20040726,122300,322.4,322.4,322.3,322.3
XAUEUR,20040726,122500,322.2,322.2,322.2,322.2
XAUEUR,20040726,123000,322.2,322.2,322.2,322.2
XAUEUR,20040726,123200,322.0,322.1,322.0,322.0
XAUEUR,20040726,123400,321.9,321.9,321.9,321.9
XAUEUR,20040726,123600,321.8,321.8,321.8,321.8
XAUEUR,20040726,124100,321.8,321.8,321.8,321.8
XAUEUR,20040726,124600,321.9,322.0,321.9,322.0
XAUEUR,20040726,124700,322.1,322.2,322.1,322.2
XAUEUR,20040726,124800,322.3,322.3,322.3,322.3
XAUEUR,20040726,125300,322.3,322.3,322.3,322.3
XAUEUR,20040726,125600,322.4,322.4,322.3,322.3
XAUEUR,20040726,130000,322.2,322.2,322.2,322.2
XAUEUR,20040726,130100,322.3,322.3,322.3,322.3
XAUEUR,20040726,130400,322.2,322.2,322.2,322.2
XAUEUR,20040726,130900,322.2,322.2,322.2,322.2
XAUEUR,20040726,131100,322.0,322.0,322.0,322.0
XAUEUR,20040726,131600,322.1,322.1,322.1,322.1
XAUEUR,20040726,132100,322.1,322.1,322.1,322.1
XAUEUR,20040726,132200,322.0,322.0,322.0,322.0
XAUEUR,20040726,132400,322.1,322.1,322.1,322.1
XAUEUR,20040726,132700,322.0,322.0,322.0,322.0
XAUEUR,20040726,133200,322.0,322.0,322.0,322.0
XAUEUR,20040726,133700,322.0,322.0,322.0,322.0
XAUEUR,20040726,134000,321.9,321.9,321.9,321.9
XAUEUR,20040726,134500,321.9,321.9,321.7,321.7
XAUEUR,20040726,134600,321.5,321.5,321.5,321.5
XAUEUR,20040726,134900,321.6,321.6,321.6,321.6
XAUEUR,20040726,135000,321.7,321.7,321.7,321.7
XAUEUR,20040726,135500,321.7,321.7,321.7,321.7
XAUEUR,20040726,140000,321.7,321.7,321.7,321.7
XAUEUR,20040726,140200,321.8,321.8,321.8,321.8
XAUEUR,20040726,140300,321.7,321.8,321.7,321.8
XAUEUR,20040726,140500,321.7,321.7,321.7,321.7
XAUEUR,20040726,140700,321.8,321.8,321.8,321.8
XAUEUR,20040726,141200,321.7,321.8,321.7,321.8
XAUEUR,20040726,141300,321.7,321.7,321.7,321.7
XAUEUR,20040726,141400,321.8,321.8,321.7,321.7
XAUEUR,20040726,141800,321.6,321.7,321.6,321.7
XAUEUR,20040726,142000,321.8,321.8,321.8,321.8
XAUEUR,20040726,142100,321.9,322.0,321.9,321.9
XAUEUR,20040726,142200,321.8,321.8,321.8,321.8
XAUEUR,20040726,142500,321.7,321.8,321.7,321.8
XAUEUR,20040726,142600,321.7,321.8,321.7,321.8
XAUEUR,20040726,142700,321.7,321.7,321.6,321.6
XAUEUR,20040726,142800,321.5,321.5,321.5,321.5
XAUEUR,20040726,143000,321.4,321.4,321.4,321.4
XAUEUR,20040726,143100,321.5,321.5,321.5,321.5
XAUEUR,20040726,143600,321.5,321.5,321.5,321.5
XAUEUR,20040726,143700,321.6,321.6,321.6,321.6
XAUEUR,20040726,143800,321.5,321.5,321.5,321.5
XAUEUR,20040726,144300,321.3,321.3,321.3,321.3
XAUEUR,20040726,144600,321.5,321.5,321.5,321.5
XAUEUR,20040726,145100,321.5,321.5,321.5,321.5
XAUEUR,20040726,145400,321.4,321.4,321.4,321.4
XAUEUR,20040726,145500,321.5,321.5,321.5,321.5
XAUEUR,20040726,150000,321.5,321.5,321.4,321.4
XAUEUR,20040726,150100,321.3,321.3,321.3,321.3
XAUEUR,20040726,150200,321.4,321.4,321.4,321.4
XAUEUR,20040726,150300,321.3,321.3,321.3,321.3
XAUEUR,20040726,150400,321.4,321.4,321.4,321.4
XAUEUR,20040726,150500,321.5,321.5,321.5,321.5
XAUEUR,20040726,150700,321.4,321.4,321.4,321.4
XAUEUR,20040726,150800,321.5,321.5,321.5,321.5
XAUEUR,20040726,151100,321.4,321.4,321.4,321.4
XAUEUR,20040726,151200,321.5,321.5,321.5,321.5
XAUEUR,20040726,151300,321.4,321.4,321.3,321.3
XAUEUR,20040726,151400,321.2,321.2,321.2,321.2
XAUEUR,20040726,151900,321.1,321.1,321.1,321.1
XAUEUR,20040726,152000,321.2,321.2,321.2,321.2
XAUEUR,20040726,152500,321.2,321.2,321.2,321.2
XAUEUR,20040726,152800,321.3,321.3,321.3,321.3
XAUEUR,20040726,152900,321.4,321.4,321.4,321.4
XAUEUR,20040726,153100,321.3,321.3,321.2,321.2
XAUEUR,20040726,153200,321.3,321.3,321.3,321.3
XAUEUR,20040726,153400,321.4,321.4,321.3,321.3
XAUEUR,20040726,153600,321.2,321.2,321.2,321.2
XAUEUR,20040726,153900,321.3,321.3,321.2,321.2
XAUEUR,20040726,154000,321.3,321.3,321.3,321.3
XAUEUR,20040726,154500,321.3,321.3,321.3,321.3
XAUEUR,20040726,154600,321.2,321.2,321.2,321.2
XAUEUR,20040726,155100,321.2,321.2,321.2,321.2
XAUEUR,20040726,155200,321.3,321.3,321.3,321.3
XAUEUR,20040726,155500,321.2,321.2,321.2,321.2
XAUEUR,20040726,160000,321.2,321.2,321.2,321.2
XAUEUR,20040726,160100,321.3,321.4,321.2,321.2
XAUEUR,20040726,160300,321.3,321.3,321.3,321.3
XAUEUR,20040726,160400,321.4,321.5,321.4,321.5
XAUEUR,20040726,160700,321.4,321.4,321.4,321.4
XAUEUR,20040726,160900,321.5,321.5,321.5,321.5
XAUEUR,20040726,161000,321.4,321.4,321.4,321.4
XAUEUR,20040726,161100,321.5,321.5,321.5,321.5
XAUEUR,20040726,161200,321.4,321.5,321.4,321.5
XAUEUR,20040726,161700,321.5,321.5,321.5,321.5
XAUEUR,20040726,161900,321.4,321.4,321.4,321.4
XAUEUR,20040726,162000,321.3,321.3,321.3,321.3
XAUEUR,20040726,162100,321.4,321.4,321.4,321.4
XAUEUR,20040726,162200,321.3,321.3,321.3,321.3
XAUEUR,20040726,162700,321.5,321.5,321.5,321.5
XAUEUR,20040726,163000,321.3,321.3,321.3,321.3
XAUEUR,20040726,163100,321.4,321.4,321.3,321.3
XAUEUR,20040726,163400,321.4,321.5,321.4,321.5
XAUEUR,20040726,163700,321.4,321.4,321.3,321.3
XAUEUR,20040726,164000,321.2,321.2,321.2,321.2
XAUEUR,20040726,164100,321.3,321.3,321.3,321.3
XAUEUR,20040726,164600,321.3,321.3,321.3,321.3
XAUEUR,20040726,164700,321.2,321.2,321.2,321.2
XAUEUR,20040726,165100,321.3,321.3,321.2,321.2
XAUEUR,20040726,165400,321.3,321.3,321.3,321.3
XAUEUR,20040726,165500,321.2,321.2,321.2,321.2
XAUEUR,20040726,165600,321.1,321.1,321.0,321.0
XAUEUR,20040726,165700,320.9,320.9,320.8,320.8
XAUEUR,20040726,170200,320.8,320.8,320.8,320.8
XAUEUR,20040726,170700,320.8,320.8,320.8,320.8
XAUEUR,20040726,171200,320.7,320.7,320.7,320.7
XAUEUR,20040726,171400,320.5,320.5,320.3,320.5
XAUEUR,20040726,171900,320.5,320.5,320.5,320.5
XAUEUR,20040726,172000,320.7,320.7,320.5,320.5
XAUEUR,20040726,172400,320.4,320.4,320.4,320.4
XAUEUR,20040726,172500,320.5,320.5,320.5,320.5
XAUEUR,20040726,172700,320.6,320.7,320.6,320.7
XAUEUR,20040726,173000,320.8,320.8,320.8,320.8
XAUEUR,20040726,173100,320.7,320.7,320.7,320.7
XAUEUR,20040726,173500,320.5,320.5,320.5,320.5
XAUEUR,20040726,173600,320.6,320.6,320.6,320.6
XAUEUR,20040726,173700,320.8,320.8,320.8,320.8
XAUEUR,20040726,173800,320.7,320.7,320.7,320.7
XAUEUR,20040726,174000,320.6,320.6,320.6,320.6
XAUEUR,20040726,174200,320.5,320.5,320.5,320.5
XAUEUR,20040726,174300,320.6,320.7,320.6,320.7
XAUEUR,20040726,174400,320.8,320.8,320.8,320.8
XAUEUR,20040726,174500,320.7,320.7,320.7,320.7
XAUEUR,20040726,174800,320.8,320.8,320.7,320.7
XAUEUR,20040726,174900,320.8,320.8,320.8,320.8
XAUEUR,20040726,175200,320.7,320.7,320.7,320.7
XAUEUR,20040726,175300,320.8,320.8,320.8,320.8
XAUEUR,20040726,175700,320.7,320.7,320.7,320.7
XAUEUR,20040726,180000,320.6,320.6,320.6,320.6
XAUEUR,20040726,180100,320.5,320.5,320.5,320.5
XAUEUR,20040726,180500,320.4,320.4,320.4,320.4
XAUEUR,20040726,180800,320.5,320.5,320.5,320.5
XAUEUR,20040726,181000,320.4,320.4,320.4,320.4
XAUEUR,20040726,181100,320.3,320.3,320.3,320.3
XAUEUR,20040726,181300,320.4,320.4,320.4,320.4
XAUEUR,20040726,181500,320.5,320.5,320.5,320.5
XAUEUR,20040726,181700,320.6,320.6,320.5,320.5
XAUEUR,20040726,182200,320.5,320.5,320.5,320.5
XAUEUR,20040726,182600,320.3,320.3,320.3,320.3
XAUEUR,20040726,182700,320.2,320.2,320.2,320.2
XAUEUR,20040726,183100,320.3,320.3,320.3,320.3
XAUEUR,20040726,183400,320.2,320.2,320.2,320.2
XAUEUR,20040726,183900,320.2,320.2,320.1,320.1
XAUEUR,20040726,184000,320.0,320.1,320.0,320.1
XAUEUR,20040726,184200,320.2,320.2,320.2,320.2
XAUEUR,20040726,184600,320.3,320.3,320.3,320.3
XAUEUR,20040726,185000,320.4,320.4,320.4,320.4
XAUEUR,20040726,185100,320.5,320.5,320.5,320.5
XAUEUR,20040726,185200,320.4,320.5,320.4,320.5
XAUEUR,20040726,185700,320.3,320.3,320.3,320.3
XAUEUR,20040726,185800,320.4,320.4,320.4,320.4
XAUEUR,20040726,190000,320.5,320.5,320.5,320.5
XAUEUR,20040726,190500,320.5,320.5,320.5,320.5
XAUEUR,20040726,190800,320.7,320.7,320.7,320.7
XAUEUR,20040726,190900,320.6,320.6,320.6,320.6
XAUEUR,20040726,191000,320.7,320.7,320.7,320.7
XAUEUR,20040726,191100,320.6,320.6,320.5,320.5
XAUEUR,20040726,191400,320.6,320.6,320.6,320.6
XAUEUR,20040726,191600,320.5,320.5,320.5,320.5
XAUEUR,20040726,191900,320.6,320.6,320.5,320.5
XAUEUR,20040726,192400,320.5,320.5,320.5,320.5
XAUEUR,20040726,192800,320.6,320.6,320.6,320.6
XAUEUR,20040726,192900,320.7,320.7,320.7,320.7
XAUEUR,20040726,193000,320.8,321.0,320.8,321.0
XAUEUR,20040726,193100,320.9,321.0,320.9,321.0
XAUEUR,20040726,193400,320.9,320.9,320.8,320.8
XAUEUR,20040726,193900,320.8,320.8,320.8,320.8
XAUEUR,20040726,194400,320.8,320.8,320.8,320.8
XAUEUR,20040726,194800,320.9,320.9,320.9,320.9
XAUEUR,20040726,195300,320.9,320.9,320.9,320.9
XAUEUR,20040726,195800,320.9,320.9,320.9,320.9
XAUEUR,20040726,200100,320.8,320.8,320.8,320.8
XAUEUR,20040726,200600,320.8,320.8,320.8,320.8
XAUEUR,20040726,200800,320.9,320.9,320.9,320.9
XAUEUR,20040726,201000,320.8,320.8,320.8,320.8
XAUEUR,20040726,201100,320.9,320.9,320.9,320.9
XAUEUR,20040726,201400,320.8,320.8,320.8,320.8
XAUEUR,20040726,201900,320.8,320.8,320.8,320.8
XAUEUR,20040726,202200,320.9,320.9,320.9,320.9
XAUEUR,20040726,202700,320.9,320.9,320.9,320.9
XAUEUR,20040726,202800,321.0,321.0,321.0,321.0
XAUEUR,20040726,203200,320.9,320.9,320.8,320.8
XAUEUR,20040726,203600,320.9,321.0,320.9,321.0
XAUEUR,20040726,203900,321.2,321.2,321.2,321.2
XAUEUR,20040726,204400,321.2,321.2,321.2,321.2
XAUEUR,20040726,204700,321.1,321.1,321.1,321.1
XAUEUR,20040726,205100,321.0,321.0,321.0,321.0
XAUEUR,20040726,205600,321.0,321.0,320.9,320.9
XAUEUR,20040726,205800,321.0,321.0,321.0,321.0
XAUEUR,20040726,205900,321.1,321.1,321.1,321.1
XAUEUR,20040726,210000,321.2,321.2,321.2,321.2
XAUEUR,20040726,210500,321.2,321.2,321.2,321.2
XAUEUR,20040726,211000,321.2,321.2,321.2,321.2
XAUEUR,20040726,211500,321.2,321.2,321.2,321.2
XAUEUR,20040726,211800,321.0,321.0,321.0,321.0
XAUEUR,20040726,212200,320.9,320.9,320.9,320.9
XAUEUR,20040726,212400,321.0,321.0,321.0,321.0
XAUEUR,20040726,212700,320.9,320.9,320.9,320.9
XAUEUR,20040726,213200,320.9,320.9,320.9,320.9
XAUEUR,20040726,213300,320.8,320.8,320.8,320.8
XAUEUR,20040726,213500,321.0,321.0,321.0,321.0
XAUEUR,20040726,213800,320.8,320.8,320.8,320.8
XAUEUR,20040726,214200,321.0,321.0,321.0,321.0
XAUEUR,20040726,214700,321.0,321.0,321.0,321.0
XAUEUR,20040726,215200,321.0,321.0,321.0,321.0
XAUEUR,20040726,215700,321.0,321.0,321.0,321.0
XAUEUR,20040726,220000,320.8,320.8,320.8,320.8
XAUEUR,20040726,220300,320.7,320.7,320.7,320.7
XAUEUR,20040726,220400,320.9,320.9,320.9,320.9
XAUEUR,20040726,220900,320.9,320.9,320.9,320.9
XAUEUR,20040726,221400,320.9,320.9,320.9,320.9
XAUEUR,20040726,221800,320.8,320.8,320.8,320.8
XAUEUR,20040726,222200,321.0,321.0,321.0,321.0
XAUEUR,20040726,222700,321.0,321.0,321.0,321.0
XAUEUR,20040726,222800,321.2,321.2,321.2,321.2
XAUEUR,20040726,223300,321.2,321.2,321.2,321.2
XAUEUR,20040726,223800,321.2,321.2,321.2,321.2
XAUEUR,20040726,223900,321.3,321.3,321.3,321.3
XAUEUR,20040726,224000,321.2,321.2,321.1,321.1
XAUEUR,20040726,224100,321.0,321.0,321.0,321.0
XAUEUR,20040726,224200,320.9,320.9,320.9,320.9
XAUEUR,20040726,224700,320.9,320.9,320.9,320.9
XAUEUR,20040726,225000,321.0,321.0,321.0,321.0
XAUEUR,20040726,225100,321.1,321.1,321.1,321.1
XAUEUR,20040726,225400,321.2,321.2,321.2,321.2
XAUEUR,20040726,225900,321.2,321.2,321.2,321.2
XAUEUR,20040726,230100,321.3,321.3,321.3,321.3
XAUEUR,20040726,230600,321.2,321.2,321.2,321.2
XAUEUR,20040726,231000,321.3,321.3,321.3,321.3
XAUEUR,20040726,231500,321.3,321.3,321.3,321.3
XAUEUR,20040726,232000,321.3,321.3,321.3,321.3
XAUEUR,20040726,232500,321.3,321.3,321.3,321.3
XAUEUR,20040726,232600,321.2,321.2,321.2,321.2
XAUEUR,20040726,233100,321.2,321.2,321.2,321.2
XAUEUR,20040726,233600,321.2,321.2,321.2,321.2
XAUEUR,20040726,234100,321.2,321.2,321.2,321.2
XAUEUR,20040726,234600,321.2,321.2,321.2,321.2
XAUEUR,20040726,235100,321.2,321.2,321.2,321.2
XAUEUR,20040726,235600,321.2,321.2,321.2,321.2
XAGEUR,20040726,000200,5.19,5.19,5.19,5.19
XAGEUR,20040726,000700,5.19,5.19,5.19,5.19
XAGEUR,20040726,001200,5.19,5.19,5.19,5.19
XAGEUR,20040726,001700,5.19,5.19,5.19,5.19
XAGEUR,20040726,002200,5.19,5.19,5.19,5.19
XAGEUR,20040726,002700,5.19,5.19,5.19,5.19
XAGEUR,20040726,003200,5.19,5.19,5.19,5.19
XAGEUR,20040726,003700,5.19,5.19,5.19,5.19
XAGEUR,20040726,004200,5.19,5.19,5.19,5.19
XAGEUR,20040726,004700,5.19,5.19,5.19,5.19
XAGEUR,20040726,005200,5.19,5.19,5.19,5.19
XAGEUR,20040726,005700,5.19,5.19,5.19,5.19
XAGEUR,20040726,010200,5.19,5.19,5.19,5.19
XAGEUR,20040726,010700,5.19,5.19,5.19,5.19
XAGEUR,20040726,011200,5.19,5.19,5.19,5.19
XAGEUR,20040726,011700,5.19,5.19,5.19,5.19
XAGEUR,20040726,012200,5.19,5.19,5.19,5.19
XAGEUR,20040726,012700,5.19,5.19,5.19,5.19
XAGEUR,20040726,013200,5.19,5.19,5.19,5.19
XAGEUR,20040726,013700,5.19,5.19,5.19,5.19
XAGEUR,20040726,014200,5.19,5.19,5.19,5.19
XAGEUR,20040726,014700,5.19,5.19,5.19,5.19
XAGEUR,20040726,015200,5.19,5.19,5.19,5.19
XAGEUR,20040726,015700,5.19,5.19,5.19,5.19
XAGEUR,20040726,020200,5.19,5.19,5.19,5.19
XAGEUR,20040726,020700,5.19,5.19,5.19,5.19
XAGEUR,20040726,021200,5.20,5.20,5.20,5.20
XAGEUR,20040726,021700,5.20,5.20,5.20,5.20
XAGEUR,20040726,022200,5.19,5.19,5.19,5.19
XAGEUR,20040726,022700,5.19,5.19,5.19,5.19
XAGEUR,20040726,023200,5.19,5.19,5.19,5.19
XAGEUR,20040726,023700,5.19,5.19,5.19,5.19
XAGEUR,20040726,024200,5.19,5.19,5.19,5.19
XAGEUR,20040726,024400,5.18,5.18,5.18,5.18
XAGEUR,20040726,024700,5.19,5.19,5.19,5.19
XAGEUR,20040726,025200,5.19,5.19,5.19,5.19
XAGEUR,20040726,025700,5.19,5.19,5.19,5.19
XAGEUR,20040726,030200,5.19,5.19,5.19,5.19
XAGEUR,20040726,030700,5.19,5.19,5.19,5.19
XAGEUR,20040726,030900,5.18,5.18,5.18,5.18
XAGEUR,20040726,031200,5.19,5.19,5.19,5.19
XAGEUR,20040726,031600,5.18,5.18,5.18,5.18
XAGEUR,20040726,032100,5.19,5.19,5.19,5.19
XAGEUR,20040726,032300,5.18,5.18,5.18,5.18
XAGEUR,20040726,032800,5.18,5.18,5.18,5.18
XAGEUR,20040726,033300,5.18,5.18,5.18,5.18
XAGEUR,20040726,033800,5.18,5.18,5.18,5.18
XAGEUR,20040726,033900,5.17,5.17,5.17,5.17
XAGEUR,20040726,034400,5.17,5.17,5.17,5.17
XAGEUR,20040726,034900,5.17,5.17,5.17,5.17
XAGEUR,20040726,035400,5.17,5.17,5.17,5.17
XAGEUR,20040726,035900,5.17,5.17,5.17,5.17
XAGEUR,20040726,040400,5.17,5.17,5.17,5.17
XAGEUR,20040726,040900,5.17,5.17,5.17,5.17
XAGEUR,20040726,041400,5.17,5.17,5.17,5.17
XAGEUR,20040726,041900,5.17,5.17,5.17,5.17
XAGEUR,20040726,042400,5.17,5.17,5.17,5.17
XAGEUR,20040726,042900,5.17,5.17,5.17,5.17
XAGEUR,20040726,043400,5.17,5.17,5.17,5.17
XAGEUR,20040726,043900,5.17,5.17,5.17,5.17
XAGEUR,20040726,044400,5.17,5.17,5.17,5.17
XAGEUR,20040726,044900,5.17,5.17,5.17,5.17
XAGEUR,20040726,045400,5.17,5.17,5.17,5.17
XAGEUR,20040726,045900,5.17,5.17,5.17,5.17
XAGEUR,20040726,050400,5.17,5.17,5.17,5.17
XAGEUR,20040726,050900,5.17,5.17,5.17,5.17
XAGEUR,20040726,051400,5.17,5.17,5.17,5.17
XAGEUR,20040726,051900,5.17,5.17,5.17,5.17
XAGEUR,20040726,052400,5.17,5.17,5.17,5.17
XAGEUR,20040726,052900,5.17,5.17,5.17,5.17
XAGEUR,20040726,053100,5.18,5.18,5.18,5.18
XAGEUR,20040726,053200,5.19,5.19,5.19,5.19
XAGEUR,20040726,053700,5.19,5.19,5.19,5.19
XAGEUR,20040726,054200,5.19,5.19,5.19,5.19
XAGEUR,20040726,054700,5.19,5.19,5.19,5.19
XAGEUR,20040726,055200,5.19,5.19,5.19,5.19
XAGEUR,20040726,055300,5.18,5.18,5.18,5.18
XAGEUR,20040726,055400,5.19,5.19,5.19,5.19
XAGEUR,20040726,055900,5.19,5.19,5.19,5.19
XAGEUR,20040726,060400,5.19,5.19,5.19,5.19
XAGEUR,20040726,060900,5.19,5.19,5.19,5.19
XAGEUR,20040726,061400,5.19,5.19,5.19,5.19
XAGEUR,20040726,061600,5.18,5.18,5.18,5.18
XAGEUR,20040726,061800,5.17,5.17,5.17,5.17
XAGEUR,20040726,062300,5.17,5.17,5.17,5.17
XAGEUR,20040726,062400,5.18,5.18,5.18,5.18
XAGEUR,20040726,062500,5.19,5.19,5.19,5.19
XAGEUR,20040726,063000,5.19,5.19,5.19,5.19
XAGEUR,20040726,063500,5.19,5.19,5.19,5.19
XAGEUR,20040726,064000,5.19,5.19,5.19,5.19
XAGEUR,20040726,064500,5.19,5.19,5.19,5.19
XAGEUR,20040726,065000,5.19,5.19,5.19,5.19
XAGEUR,20040726,065500,5.19,5.19,5.19,5.19
XAGEUR,20040726,070000,5.19,5.19,5.19,5.19
XAGEUR,20040726,070500,5.19,5.19,5.19,5.19
XAGEUR,20040726,071000,5.19,5.19,5.19,5.19
XAGEUR,20040726,071500,5.19,5.19,5.19,5.19
XAGEUR,20040726,072000,5.19,5.19,5.19,5.19
XAGEUR,20040726,072500,5.19,5.19,5.19,5.19
XAGEUR,20040726,073000,5.19,5.19,5.19,5.19
XAGEUR,20040726,073500,5.19,5.19,5.19,5.19
XAGEUR,20040726,074000,5.19,5.19,5.19,5.19
XAGEUR,20040726,074500,5.19,5.19,5.19,5.19
XAGEUR,20040726,075000,5.19,5.19,5.19,5.19
XAGEUR,20040726,075500,5.19,5.19,5.19,5.19
XAGEUR,20040726,080000,5.19,5.19,5.19,5.19
XAGEUR,20040726,080400,5.20,5.20,5.20,5.20
XAGEUR,20040726,080900,5.20,5.20,5.20,5.20
XAGEUR,20040726,081400,5.20,5.20,5.20,5.20
XAGEUR,20040726,081900,5.20,5.20,5.20,5.20
XAGEUR,20040726,082400,5.19,5.19,5.19,5.19
XAGEUR,20040726,082500,5.20,5.20,5.20,5.20
XAGEUR,20040726,082600,5.19,5.19,5.19,5.19
XAGEUR,20040726,083100,5.19,5.19,5.19,5.19
XAGEUR,20040726,083600,5.19,5.19,5.19,5.19
XAGEUR,20040726,084100,5.19,5.19,5.19,5.19
XAGEUR,20040726,084600,5.19,5.19,5.19,5.19
XAGEUR,20040726,085100,5.19,5.19,5.19,5.19
XAGEUR,20040726,085200,5.18,5.18,5.18,5.18
XAGEUR,20040726,085700,5.18,5.18,5.18,5.18
XAGEUR,20040726,090200,5.18,5.18,5.18,5.18
XAGEUR,20040726,090700,5.18,5.18,5.18,5.18
XAGEUR,20040726,091200,5.18,5.18,5.18,5.18
XAGEUR,20040726,091700,5.18,5.18,5.18,5.18
XAGEUR,20040726,092000,5.17,5.17,5.17,5.17
XAGEUR,20040726,092500,5.17,5.17,5.17,5.17
XAGEUR,20040726,092900,5.18,5.18,5.18,5.18
XAGEUR,20040726,093400,5.18,5.18,5.18,5.18
XAGEUR,20040726,093600,5.17,5.17,5.17,5.17
XAGEUR,20040726,093800,5.18,5.18,5.18,5.18
XAGEUR,20040726,094300,5.18,5.18,5.18,5.18
XAGEUR,20040726,094800,5.17,5.17,5.17,5.17
XAGEUR,20040726,095300,5.17,5.17,5.17,5.17
XAGEUR,20040726,095800,5.17,5.17,5.17,5.17
XAGEUR,20040726,100300,5.17,5.17,5.17,5.17
XAGEUR,20040726,100700,5.18,5.18,5.18,5.18
XAGEUR,20040726,101200,5.18,5.18,5.17,5.17
XAGEUR,20040726,101700,5.17,5.17,5.17,5.17
XAGEUR,20040726,102200,5.17,5.17,5.17,5.17
XAGEUR,20040726,102700,5.17,5.17,5.17,5.17
XAGEUR,20040726,102900,5.16,5.16,5.16,5.16
XAGEUR,20040726,103400,5.16,5.16,5.16,5.16
XAGEUR,20040726,103900,5.16,5.16,5.16,5.16
XAGEUR,20040726,104400,5.16,5.16,5.16,5.16
XAGEUR,20040726,104900,5.16,5.16,5.16,5.16
XAGEUR,20040726,105400,5.16,5.16,5.16,5.16
XAGEUR,20040726,105900,5.16,5.16,5.16,5.16
XAGEUR,20040726,110200,5.15,5.15,5.15,5.15
XAGEUR,20040726,110300,5.16,5.16,5.16,5.16
XAGEUR,20040726,110800,5.16,5.16,5.16,5.16
XAGEUR,20040726,111300,5.16,5.16,5.16,5.16
XAGEUR,20040726,111800,5.16,5.16,5.16,5.16
XAGEUR,20040726,112000,5.15,5.15,5.15,5.15
XAGEUR,20040726,112500,5.15,5.15,5.15,5.15
XAGEUR,20040726,112800,5.16,5.16,5.16,5.16
XAGEUR,20040726,113300,5.16,5.16,5.16,5.16
XAGEUR,20040726,113800,5.16,5.16,5.16,5.16
XAGEUR,20040726,114300,5.16,5.16,5.16,5.16
XAGEUR,20040726,114800,5.16,5.16,5.16,5.16
XAGEUR,20040726,115000,5.17,5.17,5.17,5.17
XAGEUR,20040726,115200,5.16,5.16,5.16,5.16
XAGEUR,20040726,115700,5.16,5.16,5.16,5.16
XAGEUR,20040726,120200,5.16,5.16,5.16,5.16
XAGEUR,20040726,120700,5.16,5.16,5.16,5.16
XAGEUR,20040726,121200,5.16,5.16,5.16,5.16
XAGEUR,20040726,121700,5.16,5.16,5.16,5.16
XAGEUR,20040726,122000,5.17,5.17,5.17,5.17
XAGEUR,20040726,122500,5.16,5.16,5.16,5.16
XAGEUR,20040726,123000,5.16,5.16,5.16,5.16
XAGEUR,20040726,123500,5.16,5.16,5.16,5.16
XAGEUR,20040726,124000,5.16,5.16,5.16,5.16
XAGEUR,20040726,124100,5.17,5.17,5.17,5.17
XAGEUR,20040726,124600,5.17,5.17,5.17,5.17
XAGEUR,20040726,125100,5.17,5.17,5.17,5.17
XAGEUR,20040726,125600,5.17,5.17,5.17,5.17
XAGEUR,20040726,125700,5.16,5.16,5.16,5.16
XAGEUR,20040726,130200,5.16,5.16,5.16,5.16
XAGEUR,20040726,130700,5.16,5.16,5.16,5.16
XAGEUR,20040726,131200,5.16,5.16,5.16,5.16
XAGEUR,20040726,131700,5.16,5.16,5.16,5.16
XAGEUR,20040726,131800,5.17,5.17,5.17,5.17
XAGEUR,20040726,132300,5.17,5.17,5.17,5.17
XAGEUR,20040726,132800,5.17,5.17,5.17,5.17
XAGEUR,20040726,133300,5.17,5.17,5.17,5.17
XAGEUR,20040726,133800,5.17,5.17,5.17,5.17
XAGEUR,20040726,134300,5.17,5.17,5.17,5.17
XAGEUR,20040726,134600,5.16,5.16,5.16,5.16
XAGEUR,20040726,134900,5.17,5.17,5.17,5.17
XAGEUR,20040726,135400,5.17,5.17,5.17,5.17
XAGEUR,20040726,135500,5.16,5.16,5.16,5.16
XAGEUR,20040726,135700,5.17,5.17,5.17,5.17
XAGEUR,20040726,135800,5.16,5.16,5.16,5.16
XAGEUR,20040726,135900,5.17,5.17,5.17,5.17
XAGEUR,20040726,140400,5.17,5.17,5.17,5.17
XAGEUR,20040726,140900,5.17,5.17,5.17,5.17
XAGEUR,20040726,141400,5.17,5.17,5.17,5.17
XAGEUR,20040726,141800,5.16,5.16,5.16,5.16
XAGEUR,20040726,141900,5.17,5.17,5.17,5.17
XAGEUR,20040726,142400,5.17,5.17,5.17,5.17
XAGEUR,20040726,142600,5.18,5.18,5.18,5.18
XAGEUR,20040726,143100,5.18,5.18,5.18,5.18
XAGEUR,20040726,143600,5.18,5.18,5.18,5.18
XAGEUR,20040726,144100,5.18,5.18,5.18,5.18
XAGEUR,20040726,144200,5.17,5.17,5.17,5.17
XAGEUR,20040726,144700,5.17,5.17,5.17,5.17
XAGEUR,20040726,145200,5.17,5.17,5.17,5.17
XAGEUR,20040726,145700,5.18,5.18,5.18,5.18
XAGEUR,20040726,145800,5.17,5.17,5.17,5.17
XAGEUR,20040726,150000,5.16,5.16,5.16,5.16
XAGEUR,20040726,150200,5.15,5.15,5.14,5.14
XAGEUR,20040726,150600,5.13,5.13,5.13,5.13
XAGEUR,20040726,151100,5.13,5.13,5.13,5.13
XAGEUR,20040726,151600,5.13,5.13,5.13,5.13
XAGEUR,20040726,151800,5.12,5.12,5.12,5.12
XAGEUR,20040726,152100,5.13,5.13,5.13,5.13
XAGEUR,20040726,152400,5.12,5.12,5.12,5.12
XAGEUR,20040726,152900,5.12,5.12,5.12,5.12
XAGEUR,20040726,153400,5.12,5.12,5.12,5.12
XAGEUR,20040726,153700,5.13,5.13,5.13,5.13
XAGEUR,20040726,153800,5.14,5.14,5.14,5.14
XAGEUR,20040726,153900,5.15,5.15,5.15,5.15
XAGEUR,20040726,154000,5.16,5.16,5.15,5.15
XAGEUR,20040726,154500,5.15,5.15,5.15,5.15
XAGEUR,20040726,155000,5.16,5.16,5.15,5.15
XAGEUR,20040726,155500,5.15,5.15,5.15,5.15
XAGEUR,20040726,160000,5.15,5.15,5.15,5.15
XAGEUR,20040726,160200,5.14,5.14,5.14,5.14
XAGEUR,20040726,160300,5.13,5.13,5.13,5.13
XAGEUR,20040726,160500,5.14,5.14,5.14,5.14
XAGEUR,20040726,161000,5.14,5.14,5.14,5.14
XAGEUR,20040726,161100,5.13,5.13,5.13,5.13
XAGEUR,20040726,161600,5.13,5.13,5.13,5.13
XAGEUR,20040726,162100,5.13,5.13,5.13,5.13
XAGEUR,20040726,162400,5.14,5.14,5.14,5.14
XAGEUR,20040726,162700,5.15,5.15,5.15,5.15
XAGEUR,20040726,163200,5.15,5.15,5.15,5.15
XAGEUR,20040726,163300,5.14,5.14,5.14,5.14
XAGEUR,20040726,163500,5.13,5.13,5.13,5.13
XAGEUR,20040726,164000,5.13,5.13,5.13,5.13
XAGEUR,20040726,164500,5.13,5.13,5.13,5.13
XAGEUR,20040726,165000,5.12,5.12,5.12,5.12
XAGEUR,20040726,165400,5.11,5.11,5.11,5.11
XAGEUR,20040726,165900,5.11,5.11,5.11,5.11
XAGEUR,20040726,170400,5.11,5.11,5.11,5.11
XAGEUR,20040726,170700,5.10,5.10,5.10,5.10
XAGEUR,20040726,170800,5.11,5.11,5.11,5.11
XAGEUR,20040726,171300,5.11,5.11,5.09,5.09
XAGEUR,20040726,171400,5.10,5.10,5.10,5.10
XAGEUR,20040726,171900,5.10,5.10,5.10,5.10
XAGEUR,20040726,172000,5.08,5.08,5.07,5.07
XAGEUR,20040726,172400,5.08,5.08,5.08,5.08
XAGEUR,20040726,172900,5.08,5.08,5.08,5.08
XAGEUR,20040726,173000,5.07,5.07,5.07,5.07
XAGEUR,20040726,173100,5.06,5.06,5.06,5.06
XAGEUR,20040726,173200,5.07,5.07,5.07,5.07
XAGEUR,20040726,173700,5.07,5.07,5.07,5.07
XAGEUR,20040726,174200,5.07,5.07,5.07,5.07
XAGEUR,20040726,174700,5.07,5.07,5.07,5.07
XAGEUR,20040726,174900,5.08,5.08,5.08,5.08
XAGEUR,20040726,175100,5.09,5.09,5.09,5.09
XAGEUR,20040726,175200,5.08,5.08,5.08,5.08
XAGEUR,20040726,175400,5.07,5.07,5.07,5.07
XAGEUR,20040726,175900,5.07,5.07,5.07,5.07
XAGEUR,20040726,180000,5.06,5.06,5.06,5.06
XAGEUR,20040726,180300,5.07,5.07,5.07,5.07
XAGEUR,20040726,180800,5.07,5.07,5.07,5.07
XAGEUR,20040726,181300,5.07,5.07,5.07,5.07
XAGEUR,20040726,181800,5.07,5.07,5.07,5.07
XAGEUR,20040726,182300,5.07,5.07,5.07,5.07
XAGEUR,20040726,182700,5.06,5.06,5.06,5.06
XAGEUR,20040726,183000,5.07,5.07,5.07,5.07
XAGEUR,20040726,183500,5.07,5.07,5.07,5.07
XAGEUR,20040726,183600,5.05,5.05,5.05,5.05
XAGEUR,20040726,183700,5.04,5.04,5.04,5.04
XAGEUR,20040726,183800,5.05,5.05,5.05,5.05
XAGEUR,20040726,183900,5.04,5.04,5.04,5.04
XAGEUR,20040726,184000,5.05,5.05,5.05,5.05
XAGEUR,20040726,184100,5.07,5.07,5.07,5.07
XAGEUR,20040726,184200,5.06,5.06,5.06,5.06
XAGEUR,20040726,184700,5.06,5.06,5.06,5.06
XAGEUR,20040726,185000,5.05,5.05,5.05,5.05
XAGEUR,20040726,185500,5.05,5.05,5.05,5.05
XAGEUR,20040726,190000,5.07,5.07,5.07,5.07
XAGEUR,20040726,190500,5.07,5.07,5.07,5.07
XAGEUR,20040726,190700,5.08,5.08,5.08,5.08
XAGEUR,20040726,191200,5.08,5.08,5.08,5.08
XAGEUR,20040726,191400,5.07,5.07,5.07,5.07
XAGEUR,20040726,191700,5.08,5.08,5.08,5.08
XAGEUR,20040726,192200,5.08,5.08,5.08,5.08
XAGEUR,20040726,192500,5.09,5.09,5.09,5.09
XAGEUR,20040726,192700,5.10,5.10,5.10,5.10
XAGEUR,20040726,193100,5.11,5.11,5.11,5.11
XAGEUR,20040726,193200,5.10,5.10,5.10,5.10
XAGEUR,20040726,193700,5.10,5.10,5.10,5.10
XAGEUR,20040726,194200,5.10,5.10,5.10,5.10
XAGEUR,20040726,194700,5.10,5.10,5.10,5.10
XAGEUR,20040726,195200,5.10,5.10,5.10,5.10
XAGEUR,20040726,195700,5.10,5.10,5.10,5.10
XAGEUR,20040726,200200,5.10,5.10,5.10,5.10
XAGEUR,20040726,200700,5.10,5.10,5.10,5.10
XAGEUR,20040726,201200,5.10,5.10,5.10,5.10
XAGEUR,20040726,201700,5.10,5.10,5.10,5.10
XAGEUR,20040726,202200,5.10,5.10,5.10,5.10
XAGEUR,20040726,202700,5.10,5.10,5.10,5.10
XAGEUR,20040726,203200,5.10,5.10,5.10,5.10
XAGEUR,20040726,203700,5.10,5.10,5.10,5.10
XAGEUR,20040726,204200,5.10,5.10,5.10,5.10
XAGEUR,20040726,204700,5.10,5.10,5.10,5.10
XAGEUR,20040726,205200,5.10,5.10,5.10,5.10
XAGEUR,20040726,205700,5.10,5.10,5.10,5.10
XAGEUR,20040726,210200,5.10,5.10,5.10,5.10
XAGEUR,20040726,210700,5.10,5.10,5.10,5.10
XAGEUR,20040726,211200,5.10,5.10,5.10,5.10
XAGEUR,20040726,211700,5.10,5.10,5.10,5.10
XAGEUR,20040726,212200,5.10,5.10,5.10,5.10
XAGEUR,20040726,212700,5.10,5.10,5.10,5.10
XAGEUR,20040726,213200,5.10,5.10,5.10,5.10
XAGEUR,20040726,213700,5.10,5.10,5.10,5.10
XAGEUR,20040726,214200,5.10,5.10,5.10,5.10
XAGEUR,20040726,214700,5.10,5.10,5.10,5.10
XAGEUR,20040726,215200,5.10,5.10,5.10,5.10
XAGEUR,20040726,215700,5.10,5.10,5.10,5.10
XAGEUR,20040726,220200,5.10,5.10,5.10,5.10
XAGEUR,20040726,220700,5.10,5.10,5.10,5.10
XAGEUR,20040726,221200,5.10,5.10,5.10,5.10
XAGEUR,20040726,221700,5.10,5.10,5.10,5.10
XAGEUR,20040726,222200,5.10,5.10,5.10,5.10
XAGEUR,20040726,222700,5.10,5.10,5.10,5.10
XAGEUR,20040726,222800,5.11,5.11,5.11,5.11
XAGEUR,20040726,223300,5.11,5.11,5.11,5.11
XAGEUR,20040726,223800,5.11,5.11,5.11,5.11
XAGEUR,20040726,224300,5.11,5.11,5.11,5.11
XAGEUR,20040726,224600,5.10,5.10,5.10,5.10
XAGEUR,20040726,225100,5.10,5.10,5.10,5.10
XAGEUR,20040726,225600,5.10,5.10,5.10,5.10
XAGEUR,20040726,230100,5.10,5.10,5.10,5.10
XAGEUR,20040726,230600,5.10,5.10,5.10,5.10
XAGEUR,20040726,231100,5.10,5.10,5.10,5.10
XAGEUR,20040726,231600,5.10,5.10,5.10,5.10
XAGEUR,20040726,232100,5.10,5.10,5.10,5.10
XAGEUR,20040726,232600,5.10,5.10,5.10,5.10
XAGEUR,20040726,233100,5.10,5.10,5.10,5.10
XAGEUR,20040726,233600,5.10,5.10,5.10,5.10
XAGEUR,20040726,234100,5.10,5.10,5.10,5.10
XAGEUR,20040726,234600,5.10,5.10,5.10,5.10
XAGEUR,20040726,235100,5.10,5.10,5.10,5.10
XAGEUR,20040726,235600,5.10,5.10,5.10,5.10
GBPCAD,20040726,000100,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040726,000200,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040726,000300,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040726,000400,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040726,000500,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040726,000600,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040726,000700,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040726,000800,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040726,000900,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040726,001000,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040726,001100,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040726,001200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040726,001300,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040726,001400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040726,001500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040726,001600,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040726,001700,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040726,001800,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040726,001900,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040726,002000,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040726,002100,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040726,002200,2.4204,2.4204,2.4203,2.4204
GBPCAD,20040726,002300,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040726,002400,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040726,002500,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040726,002600,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040726,002700,2.4206,2.4206,2.4205,2.4205
GBPCAD,20040726,002800,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040726,002900,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040726,003000,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040726,003100,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040726,003200,2.4205,2.4205,2.4204,2.4204
GBPCAD,20040726,003300,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040726,003400,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040726,003500,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040726,003600,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040726,003700,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040726,003800,2.4203,2.4205,2.4203,2.4205
GBPCAD,20040726,003900,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040726,004000,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040726,004100,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040726,004200,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040726,004300,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040726,004400,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040726,004500,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040726,004600,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040726,004700,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040726,004800,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040726,004900,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040726,005000,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040726,005100,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040726,005200,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040726,005300,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040726,005400,2.4211,2.4211,2.4210,2.4211
GBPCAD,20040726,005500,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040726,005600,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040726,005700,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040726,005800,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040726,005900,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040726,010000,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040726,010100,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040726,010200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040726,010300,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040726,010400,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040726,010500,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040726,010600,2.4215,2.4216,2.4215,2.4215
GBPCAD,20040726,010700,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040726,010800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040726,010900,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040726,011000,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040726,011100,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040726,011200,2.4216,2.4216,2.4215,2.4215
GBPCAD,20040726,011300,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040726,011400,2.4215,2.4215,2.4215,2.4215
GBPCAD,20040726,011500,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040726,011600,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040726,011700,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040726,011800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040726,011900,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040726,012000,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040726,012100,2.4224,2.4227,2.4224,2.4226
GBPCAD,20040726,012200,2.4227,2.4234,2.4227,2.4234
GBPCAD,20040726,012300,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040726,012400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040726,012500,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040726,012600,2.4231,2.4231,2.4230,2.4231
GBPCAD,20040726,012700,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040726,012800,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040726,012900,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040726,013000,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040726,013100,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040726,013200,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040726,013300,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040726,013400,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040726,013500,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,013600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,013700,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,013800,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,013900,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040726,014000,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040726,014100,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,014200,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040726,014300,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040726,014400,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040726,014500,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040726,014600,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040726,014700,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040726,014800,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,014900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,015000,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040726,015100,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040726,015200,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040726,015300,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040726,015400,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040726,015500,2.4226,2.4226,2.4223,2.4223
GBPCAD,20040726,015600,2.4223,2.4224,2.4223,2.4223
GBPCAD,20040726,015700,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040726,015800,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040726,015900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,020000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,020100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,020200,2.4226,2.4228,2.4223,2.4223
GBPCAD,20040726,020300,2.4221,2.4221,2.4219,2.4219
GBPCAD,20040726,020400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040726,020500,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040726,020600,2.4219,2.4220,2.4217,2.4217
GBPCAD,20040726,020700,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040726,020800,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040726,020900,2.4215,2.4218,2.4215,2.4218
GBPCAD,20040726,021000,2.4217,2.4217,2.4214,2.4214
GBPCAD,20040726,021100,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040726,021200,2.4216,2.4216,2.4207,2.4207
GBPCAD,20040726,021300,2.4209,2.4212,2.4209,2.4212
GBPCAD,20040726,021400,2.4214,2.4221,2.4214,2.4221
GBPCAD,20040726,021500,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040726,021600,2.4226,2.4226,2.4225,2.4226
GBPCAD,20040726,021700,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040726,021800,2.4229,2.4232,2.4229,2.4232
GBPCAD,20040726,021900,2.4231,2.4231,2.4222,2.4222
GBPCAD,20040726,022000,2.4221,2.4229,2.4221,2.4229
GBPCAD,20040726,022100,2.4229,2.4232,2.4229,2.4232
GBPCAD,20040726,022200,2.4232,2.4234,2.4231,2.4231
GBPCAD,20040726,022300,2.4230,2.4232,2.4229,2.4231
GBPCAD,20040726,022400,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040726,022500,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040726,022600,2.4235,2.4239,2.4235,2.4239
GBPCAD,20040726,022700,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040726,022800,2.4241,2.4245,2.4241,2.4245
GBPCAD,20040726,022900,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040726,023000,2.4246,2.4248,2.4245,2.4245
GBPCAD,20040726,023100,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040726,023200,2.4242,2.4243,2.4242,2.4242
GBPCAD,20040726,023300,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040726,023400,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040726,023500,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040726,023600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040726,023700,2.4244,2.4249,2.4244,2.4245
GBPCAD,20040726,023800,2.4244,2.4244,2.4241,2.4243
GBPCAD,20040726,023900,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040726,024000,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040726,024100,2.4242,2.4243,2.4241,2.4241
GBPCAD,20040726,024200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040726,024300,2.4241,2.4256,2.4241,2.4251
GBPCAD,20040726,024400,2.4250,2.4256,2.4250,2.4256
GBPCAD,20040726,024500,2.4256,2.4256,2.4249,2.4249
GBPCAD,20040726,024600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040726,024700,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040726,024800,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040726,024900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040726,025000,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040726,025100,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040726,025200,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040726,025300,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040726,025400,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040726,025500,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040726,025600,2.4239,2.4241,2.4239,2.4239
GBPCAD,20040726,025700,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040726,025800,2.4238,2.4238,2.4237,2.4238
GBPCAD,20040726,025900,2.4238,2.4239,2.4238,2.4238
GBPCAD,20040726,030000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040726,030100,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040726,030200,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040726,030300,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040726,030400,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040726,030500,2.4238,2.4239,2.4237,2.4239
GBPCAD,20040726,030600,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040726,030700,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040726,030800,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040726,030900,2.4249,2.4251,2.4248,2.4248
GBPCAD,20040726,031000,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040726,031100,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040726,031200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040726,031300,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040726,031400,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040726,031500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040726,031600,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040726,031700,2.4246,2.4246,2.4240,2.4240
GBPCAD,20040726,031800,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040726,031900,2.4237,2.4237,2.4233,2.4233
GBPCAD,20040726,032000,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040726,032100,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040726,032200,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040726,032300,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040726,032400,2.4240,2.4242,2.4240,2.4242
GBPCAD,20040726,032500,2.4244,2.4247,2.4244,2.4247
GBPCAD,20040726,032600,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040726,032700,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040726,032800,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040726,032900,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040726,033000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040726,033100,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040726,033200,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040726,033300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040726,033400,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040726,033500,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040726,033600,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040726,033700,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040726,033800,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040726,033900,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040726,034000,2.4253,2.4254,2.4253,2.4253
GBPCAD,20040726,034100,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040726,034200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,034300,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040726,034400,2.4248,2.4248,2.4242,2.4242
GBPCAD,20040726,034500,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040726,034600,2.4244,2.4245,2.4242,2.4245
GBPCAD,20040726,034700,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040726,034800,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040726,034900,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040726,035000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040726,035100,2.4245,2.4245,2.4244,2.4245
GBPCAD,20040726,035200,2.4244,2.4246,2.4242,2.4246
GBPCAD,20040726,035300,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040726,035400,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040726,035500,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040726,035600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040726,035700,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040726,035800,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040726,035900,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040726,040000,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040726,040100,2.4247,2.4247,2.4246,2.4247
GBPCAD,20040726,040200,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040726,040300,2.4248,2.4249,2.4247,2.4248
GBPCAD,20040726,040400,2.4249,2.4251,2.4246,2.4246
GBPCAD,20040726,040500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040726,040600,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040726,040700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040726,040800,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040726,040900,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040726,041000,2.4239,2.4239,2.4234,2.4234
GBPCAD,20040726,041100,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040726,041200,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040726,041300,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040726,041400,2.4238,2.4242,2.4238,2.4241
GBPCAD,20040726,041500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040726,041600,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040726,041700,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040726,041800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040726,041900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040726,042000,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040726,042100,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040726,042200,2.4240,2.4241,2.4240,2.4240
GBPCAD,20040726,042300,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040726,042400,2.4238,2.4239,2.4234,2.4234
GBPCAD,20040726,042500,2.4231,2.4231,2.4227,2.4227
GBPCAD,20040726,042600,2.4227,2.4227,2.4226,2.4227
GBPCAD,20040726,042700,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040726,042800,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040726,042900,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040726,043000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,043100,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040726,043200,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040726,043300,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040726,043400,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040726,043500,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040726,043600,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,043700,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040726,043800,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040726,043900,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,044000,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040726,044100,2.4233,2.4236,2.4233,2.4236
GBPCAD,20040726,044200,2.4237,2.4238,2.4237,2.4237
GBPCAD,20040726,044300,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040726,044400,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040726,044500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040726,044600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040726,044700,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040726,044800,2.4237,2.4237,2.4233,2.4233
GBPCAD,20040726,044900,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040726,045000,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040726,045100,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040726,045200,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040726,045300,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040726,045400,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040726,045500,2.4232,2.4232,2.4231,2.4231
GBPCAD,20040726,045600,2.4232,2.4234,2.4232,2.4232
GBPCAD,20040726,045700,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040726,045800,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040726,045900,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040726,050000,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040726,050100,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040726,050200,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040726,050300,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040726,050400,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040726,050500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040726,050600,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040726,050700,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040726,050800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040726,050900,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040726,051000,2.4233,2.4233,2.4230,2.4230
GBPCAD,20040726,051100,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040726,051200,2.4231,2.4232,2.4230,2.4230
GBPCAD,20040726,051300,2.4228,2.4228,2.4225,2.4227
GBPCAD,20040726,051400,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040726,051500,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040726,051600,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040726,051700,2.4223,2.4223,2.4216,2.4216
GBPCAD,20040726,051800,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040726,051900,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040726,052000,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040726,052100,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040726,052200,2.4219,2.4219,2.4217,2.4217
GBPCAD,20040726,052300,2.4216,2.4216,2.4213,2.4213
GBPCAD,20040726,052400,2.4212,2.4215,2.4212,2.4215
GBPCAD,20040726,052500,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040726,052600,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040726,052700,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040726,052800,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040726,052900,2.4216,2.4217,2.4216,2.4216
GBPCAD,20040726,053000,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040726,053100,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040726,053200,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040726,053300,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040726,053400,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040726,053500,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040726,053600,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040726,053700,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040726,053800,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040726,053900,2.4219,2.4220,2.4219,2.4220
GBPCAD,20040726,054000,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040726,054100,2.4217,2.4217,2.4216,2.4216
GBPCAD,20040726,054200,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040726,054300,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040726,054400,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040726,054500,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040726,054600,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040726,054700,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040726,054800,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040726,054900,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040726,055000,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040726,055100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040726,055200,2.4223,2.4223,2.4222,2.4222
GBPCAD,20040726,055300,2.4222,2.4225,2.4222,2.4225
GBPCAD,20040726,055400,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040726,055500,2.4229,2.4231,2.4229,2.4231
GBPCAD,20040726,055600,2.4231,2.4231,2.4231,2.4231
GBPCAD,20040726,055700,2.4231,2.4231,2.4230,2.4230
GBPCAD,20040726,055800,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040726,055900,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,060000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,060100,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040726,060200,2.4223,2.4223,2.4222,2.4223
GBPCAD,20040726,060300,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040726,060400,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040726,060500,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040726,060600,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040726,060700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,060800,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040726,060900,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040726,061000,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,061100,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,061200,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,061300,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,061400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,061500,2.4224,2.4224,2.4222,2.4222
GBPCAD,20040726,061600,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040726,061700,2.4222,2.4222,2.4222,2.4222
GBPCAD,20040726,061800,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040726,061900,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,062000,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,062100,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,062200,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,062300,2.4224,2.4224,2.4221,2.4223
GBPCAD,20040726,062400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,062500,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040726,062600,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040726,062700,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040726,062800,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,062900,2.4224,2.4226,2.4224,2.4226
GBPCAD,20040726,063000,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040726,063100,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,063200,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040726,063300,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,063400,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,063500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,063600,2.4226,2.4227,2.4226,2.4227
GBPCAD,20040726,063700,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040726,063800,2.4229,2.4229,2.4229,2.4229
GBPCAD,20040726,063900,2.4229,2.4229,2.4228,2.4228
GBPCAD,20040726,064000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,064100,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,064200,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040726,064300,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040726,064400,2.4224,2.4224,2.4224,2.4224
GBPCAD,20040726,064500,2.4224,2.4224,2.4222,2.4222
GBPCAD,20040726,064600,2.4220,2.4223,2.4220,2.4221
GBPCAD,20040726,064700,2.4222,2.4235,2.4222,2.4234
GBPCAD,20040726,064800,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040726,064900,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040726,065000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040726,065100,2.4233,2.4234,2.4232,2.4232
GBPCAD,20040726,065200,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040726,065300,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040726,065400,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,065500,2.4225,2.4226,2.4224,2.4226
GBPCAD,20040726,065600,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040726,065700,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040726,065800,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,065900,2.4227,2.4227,2.4224,2.4224
GBPCAD,20040726,070000,2.4224,2.4230,2.4224,2.4230
GBPCAD,20040726,070100,2.4230,2.4231,2.4230,2.4231
GBPCAD,20040726,070200,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040726,070300,2.4232,2.4232,2.4226,2.4226
GBPCAD,20040726,070400,2.4226,2.4230,2.4226,2.4230
GBPCAD,20040726,070500,2.4230,2.4230,2.4228,2.4228
GBPCAD,20040726,070600,2.4230,2.4232,2.4230,2.4232
GBPCAD,20040726,070700,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040726,070800,2.4234,2.4237,2.4234,2.4235
GBPCAD,20040726,070900,2.4235,2.4235,2.4233,2.4233
GBPCAD,20040726,071000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040726,071100,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040726,071200,2.4233,2.4234,2.4233,2.4234
GBPCAD,20040726,071300,2.4235,2.4236,2.4235,2.4235
GBPCAD,20040726,071400,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040726,071500,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040726,071600,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040726,071700,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040726,071800,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040726,071900,2.4234,2.4238,2.4234,2.4238
GBPCAD,20040726,072000,2.4239,2.4245,2.4239,2.4245
GBPCAD,20040726,072100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040726,072200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040726,072300,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040726,072400,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040726,072500,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040726,072600,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040726,072700,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040726,072800,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040726,072900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040726,073000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040726,073100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040726,073200,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040726,073300,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040726,073400,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040726,073500,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040726,073600,2.4242,2.4245,2.4242,2.4244
GBPCAD,20040726,073700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040726,073800,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040726,073900,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040726,074000,2.4252,2.4254,2.4252,2.4252
GBPCAD,20040726,074100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,074200,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040726,074300,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040726,074400,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040726,074500,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040726,074600,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040726,074700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,074800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,074900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,075000,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040726,075100,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040726,075200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040726,075300,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040726,075400,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040726,075500,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040726,075600,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040726,075700,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040726,075800,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040726,075900,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040726,080000,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040726,080100,2.4252,2.4253,2.4251,2.4251
GBPCAD,20040726,080200,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040726,080300,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040726,080400,2.4250,2.4250,2.4246,2.4246
GBPCAD,20040726,080500,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040726,080600,2.4244,2.4248,2.4242,2.4248
GBPCAD,20040726,080700,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040726,080800,2.4249,2.4249,2.4239,2.4239
GBPCAD,20040726,080900,2.4237,2.4237,2.4234,2.4235
GBPCAD,20040726,081000,2.4234,2.4234,2.4232,2.4234
GBPCAD,20040726,081100,2.4234,2.4234,2.4232,2.4233
GBPCAD,20040726,081200,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040726,081300,2.4235,2.4242,2.4235,2.4242
GBPCAD,20040726,081400,2.4243,2.4244,2.4239,2.4239
GBPCAD,20040726,081500,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040726,081600,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040726,081700,2.4240,2.4243,2.4240,2.4242
GBPCAD,20040726,081800,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040726,081900,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040726,082000,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040726,082100,2.4238,2.4238,2.4235,2.4237
GBPCAD,20040726,082200,2.4237,2.4237,2.4227,2.4227
GBPCAD,20040726,082300,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040726,082400,2.4226,2.4226,2.4219,2.4219
GBPCAD,20040726,082500,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040726,082600,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040726,082700,2.4219,2.4219,2.4216,2.4216
GBPCAD,20040726,082800,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040726,082900,2.4219,2.4221,2.4219,2.4221
GBPCAD,20040726,083000,2.4221,2.4224,2.4220,2.4220
GBPCAD,20040726,083100,2.4221,2.4231,2.4221,2.4231
GBPCAD,20040726,083200,2.4232,2.4246,2.4232,2.4246
GBPCAD,20040726,083300,2.4248,2.4248,2.4240,2.4240
GBPCAD,20040726,083400,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040726,083500,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040726,083600,2.4237,2.4237,2.4236,2.4237
GBPCAD,20040726,083700,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040726,083800,2.4236,2.4236,2.4234,2.4234
GBPCAD,20040726,083900,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040726,084000,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040726,084100,2.4241,2.4249,2.4241,2.4249
GBPCAD,20040726,084200,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040726,084300,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040726,084400,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040726,084500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040726,084600,2.4239,2.4239,2.4238,2.4239
GBPCAD,20040726,084700,2.4239,2.4244,2.4239,2.4242
GBPCAD,20040726,084800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040726,084900,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040726,085000,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040726,085100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040726,085200,2.4246,2.4253,2.4246,2.4253
GBPCAD,20040726,085300,2.4254,2.4255,2.4253,2.4255
GBPCAD,20040726,085400,2.4256,2.4258,2.4256,2.4257
GBPCAD,20040726,085500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040726,085600,2.4256,2.4256,2.4251,2.4251
GBPCAD,20040726,085700,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040726,085800,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040726,085900,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040726,090000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040726,090100,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040726,090200,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040726,090300,2.4249,2.4249,2.4248,2.4249
GBPCAD,20040726,090400,2.4249,2.4255,2.4249,2.4255
GBPCAD,20040726,090500,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040726,090600,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040726,090700,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040726,090800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040726,090900,2.4245,2.4247,2.4245,2.4246
GBPCAD,20040726,091000,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040726,091100,2.4249,2.4250,2.4248,2.4250
GBPCAD,20040726,091200,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040726,091300,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040726,091400,2.4253,2.4255,2.4251,2.4255
GBPCAD,20040726,091500,2.4254,2.4254,2.4246,2.4246
GBPCAD,20040726,091600,2.4245,2.4245,2.4242,2.4244
GBPCAD,20040726,091700,2.4244,2.4245,2.4243,2.4245
GBPCAD,20040726,091800,2.4246,2.4255,2.4246,2.4255
GBPCAD,20040726,091900,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040726,092000,2.4254,2.4256,2.4254,2.4256
GBPCAD,20040726,092100,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040726,092200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040726,092300,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040726,092400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040726,092500,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040726,092600,2.4258,2.4258,2.4253,2.4253
GBPCAD,20040726,092700,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040726,092800,2.4253,2.4259,2.4253,2.4259
GBPCAD,20040726,092900,2.4259,2.4263,2.4259,2.4263
GBPCAD,20040726,093000,2.4264,2.4267,2.4264,2.4265
GBPCAD,20040726,093100,2.4264,2.4266,2.4263,2.4266
GBPCAD,20040726,093200,2.4267,2.4268,2.4267,2.4267
GBPCAD,20040726,093300,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040726,093400,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040726,093500,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040726,093600,2.4276,2.4283,2.4276,2.4280
GBPCAD,20040726,093700,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040726,093800,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040726,093900,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040726,094000,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040726,094100,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040726,094200,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040726,094300,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040726,094400,2.4267,2.4269,2.4267,2.4267
GBPCAD,20040726,094500,2.4267,2.4267,2.4265,2.4267
GBPCAD,20040726,094600,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040726,094700,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040726,094800,2.4274,2.4278,2.4274,2.4278
GBPCAD,20040726,094900,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040726,095000,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040726,095100,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040726,095200,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040726,095300,2.4283,2.4285,2.4283,2.4285
GBPCAD,20040726,095400,2.4285,2.4285,2.4284,2.4285
GBPCAD,20040726,095500,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040726,095600,2.4289,2.4293,2.4289,2.4293
GBPCAD,20040726,095700,2.4293,2.4293,2.4291,2.4291
GBPCAD,20040726,095800,2.4290,2.4291,2.4289,2.4291
GBPCAD,20040726,095900,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040726,100000,2.4290,2.4291,2.4289,2.4291
GBPCAD,20040726,100100,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040726,100200,2.4292,2.4296,2.4292,2.4296
GBPCAD,20040726,100300,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040726,100400,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040726,100500,2.4299,2.4300,2.4299,2.4299
GBPCAD,20040726,100600,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040726,100700,2.4300,2.4301,2.4299,2.4301
GBPCAD,20040726,100800,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040726,100900,2.4299,2.4301,2.4297,2.4297
GBPCAD,20040726,101000,2.4296,2.4296,2.4293,2.4293
GBPCAD,20040726,101100,2.4293,2.4293,2.4287,2.4287
GBPCAD,20040726,101200,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040726,101300,2.4288,2.4288,2.4285,2.4285
GBPCAD,20040726,101400,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040726,101500,2.4287,2.4288,2.4284,2.4284
GBPCAD,20040726,101600,2.4284,2.4284,2.4279,2.4279
GBPCAD,20040726,101700,2.4278,2.4280,2.4275,2.4280
GBPCAD,20040726,101800,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040726,101900,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040726,102000,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040726,102100,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040726,102200,2.4277,2.4279,2.4277,2.4278
GBPCAD,20040726,102300,2.4277,2.4277,2.4276,2.4277
GBPCAD,20040726,102400,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040726,102500,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040726,102600,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040726,102700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040726,102800,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040726,102900,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040726,103000,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040726,103100,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040726,103200,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040726,103300,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040726,103400,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040726,103500,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040726,103600,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040726,103700,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040726,103800,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040726,103900,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040726,104000,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040726,104100,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040726,104200,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040726,104300,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040726,104400,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040726,104500,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040726,104600,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040726,104700,2.4255,2.4255,2.4254,2.4255
GBPCAD,20040726,104800,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040726,104900,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040726,105000,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040726,105100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040726,105200,2.4256,2.4256,2.4255,2.4256
GBPCAD,20040726,105300,2.4257,2.4259,2.4257,2.4257
GBPCAD,20040726,105400,2.4255,2.4255,2.4241,2.4241
GBPCAD,20040726,105500,2.4242,2.4244,2.4241,2.4241
GBPCAD,20040726,105600,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040726,105700,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040726,105800,2.4237,2.4243,2.4237,2.4243
GBPCAD,20040726,105900,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040726,110000,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040726,110100,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040726,110200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040726,110300,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040726,110400,2.4242,2.4245,2.4242,2.4245
GBPCAD,20040726,110500,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040726,110600,2.4248,2.4251,2.4248,2.4250
GBPCAD,20040726,110700,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040726,110800,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040726,110900,2.4250,2.4250,2.4245,2.4246
GBPCAD,20040726,111000,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040726,111100,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040726,111200,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040726,111300,2.4248,2.4249,2.4246,2.4249
GBPCAD,20040726,111400,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040726,111500,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040726,111600,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040726,111700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040726,111800,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040726,111900,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040726,112000,2.4251,2.4251,2.4247,2.4248
GBPCAD,20040726,112100,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040726,112200,2.4253,2.4260,2.4253,2.4260
GBPCAD,20040726,112300,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040726,112400,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040726,112500,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040726,112600,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040726,112700,2.4252,2.4252,2.4246,2.4246
GBPCAD,20040726,112800,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040726,112900,2.4241,2.4241,2.4236,2.4236
GBPCAD,20040726,113000,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040726,113100,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040726,113200,2.4234,2.4234,2.4233,2.4234
GBPCAD,20040726,113300,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040726,113400,2.4233,2.4233,2.4225,2.4225
GBPCAD,20040726,113500,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040726,113600,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040726,113700,2.4230,2.4232,2.4230,2.4230
GBPCAD,20040726,113800,2.4229,2.4229,2.4225,2.4225
GBPCAD,20040726,113900,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,114000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040726,114100,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040726,114200,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,114300,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040726,114400,2.4225,2.4231,2.4225,2.4231
GBPCAD,20040726,114500,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040726,114600,2.4237,2.4248,2.4237,2.4248
GBPCAD,20040726,114700,2.4248,2.4248,2.4242,2.4242
GBPCAD,20040726,114800,2.4244,2.4247,2.4244,2.4247
GBPCAD,20040726,114900,2.4247,2.4253,2.4245,2.4253
GBPCAD,20040726,115000,2.4252,2.4252,2.4248,2.4249
GBPCAD,20040726,115100,2.4247,2.4247,2.4235,2.4235
GBPCAD,20040726,115200,2.4234,2.4237,2.4233,2.4237
GBPCAD,20040726,115300,2.4238,2.4238,2.4232,2.4232
GBPCAD,20040726,115400,2.4231,2.4233,2.4222,2.4222
GBPCAD,20040726,115500,2.4221,2.4221,2.4208,2.4208
GBPCAD,20040726,115600,2.4206,2.4210,2.4204,2.4204
GBPCAD,20040726,115700,2.4202,2.4204,2.4197,2.4204
GBPCAD,20040726,115800,2.4206,2.4216,2.4206,2.4216
GBPCAD,20040726,115900,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040726,120000,2.4218,2.4219,2.4218,2.4218
GBPCAD,20040726,120100,2.4218,2.4224,2.4218,2.4224
GBPCAD,20040726,120200,2.4225,2.4230,2.4225,2.4229
GBPCAD,20040726,120300,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040726,120400,2.4230,2.4230,2.4229,2.4229
GBPCAD,20040726,120500,2.4230,2.4230,2.4227,2.4227
GBPCAD,20040726,120600,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040726,120700,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040726,120800,2.4221,2.4225,2.4221,2.4225
GBPCAD,20040726,120900,2.4225,2.4225,2.4221,2.4221
GBPCAD,20040726,121000,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040726,121100,2.4221,2.4221,2.4211,2.4214
GBPCAD,20040726,121200,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040726,121300,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040726,121400,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040726,121500,2.4219,2.4219,2.4219,2.4219
GBPCAD,20040726,121600,2.4219,2.4223,2.4219,2.4223
GBPCAD,20040726,121700,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040726,121800,2.4221,2.4222,2.4221,2.4222
GBPCAD,20040726,121900,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040726,122000,2.4227,2.4229,2.4227,2.4229
GBPCAD,20040726,122100,2.4229,2.4230,2.4229,2.4230
GBPCAD,20040726,122200,2.4231,2.4234,2.4231,2.4234
GBPCAD,20040726,122300,2.4233,2.4233,2.4232,2.4233
GBPCAD,20040726,122400,2.4232,2.4233,2.4231,2.4233
GBPCAD,20040726,122500,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040726,122600,2.4232,2.4232,2.4228,2.4228
GBPCAD,20040726,122700,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040726,122800,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040726,122900,2.4233,2.4237,2.4233,2.4237
GBPCAD,20040726,123000,2.4237,2.4240,2.4237,2.4240
GBPCAD,20040726,123100,2.4241,2.4248,2.4241,2.4246
GBPCAD,20040726,123200,2.4248,2.4248,2.4242,2.4245
GBPCAD,20040726,123300,2.4246,2.4249,2.4245,2.4245
GBPCAD,20040726,123400,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040726,123500,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040726,123600,2.4242,2.4255,2.4242,2.4255
GBPCAD,20040726,123700,2.4256,2.4257,2.4255,2.4255
GBPCAD,20040726,123800,2.4253,2.4255,2.4249,2.4255
GBPCAD,20040726,123900,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040726,124000,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040726,124100,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040726,124200,2.4261,2.4263,2.4261,2.4263
GBPCAD,20040726,124300,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040726,124400,2.4262,2.4271,2.4262,2.4271
GBPCAD,20040726,124500,2.4272,2.4273,2.4271,2.4271
GBPCAD,20040726,124600,2.4270,2.4271,2.4264,2.4264
GBPCAD,20040726,124700,2.4263,2.4263,2.4260,2.4263
GBPCAD,20040726,124800,2.4264,2.4274,2.4264,2.4273
GBPCAD,20040726,124900,2.4275,2.4276,2.4272,2.4272
GBPCAD,20040726,125000,2.4271,2.4271,2.4251,2.4251
GBPCAD,20040726,125100,2.4253,2.4259,2.4253,2.4259
GBPCAD,20040726,125200,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040726,125300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040726,125400,2.4257,2.4257,2.4254,2.4254
GBPCAD,20040726,125500,2.4254,2.4257,2.4252,2.4257
GBPCAD,20040726,125600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040726,125700,2.4261,2.4261,2.4256,2.4256
GBPCAD,20040726,125800,2.4255,2.4264,2.4254,2.4264
GBPCAD,20040726,125900,2.4265,2.4265,2.4259,2.4259
GBPCAD,20040726,130000,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040726,130100,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040726,130200,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040726,130300,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040726,130400,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040726,130500,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040726,130600,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040726,130700,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040726,130800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040726,130900,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040726,131000,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040726,131100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040726,131200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040726,131300,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040726,131400,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040726,131500,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040726,131600,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040726,131700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040726,131800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,131900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,132000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,132100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,132200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,132300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040726,132400,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040726,132500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,132600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040726,132700,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040726,132800,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040726,132900,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040726,133000,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040726,133100,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040726,133200,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040726,133300,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040726,133400,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040726,133500,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040726,133600,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040726,133700,2.4259,2.4262,2.4259,2.4259
GBPCAD,20040726,133800,2.4260,2.4267,2.4260,2.4267
GBPCAD,20040726,133900,2.4267,2.4268,2.4267,2.4267
GBPCAD,20040726,134000,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040726,134100,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040726,134200,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040726,134300,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040726,134400,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040726,134500,2.4269,2.4273,2.4269,2.4273
GBPCAD,20040726,134600,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040726,134700,2.4277,2.4277,2.4269,2.4269
GBPCAD,20040726,134800,2.4267,2.4267,2.4250,2.4250
GBPCAD,20040726,134900,2.4248,2.4253,2.4244,2.4253
GBPCAD,20040726,135000,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040726,135100,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040726,135200,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040726,135300,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040726,135400,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040726,135500,2.4256,2.4260,2.4256,2.4260
GBPCAD,20040726,135600,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040726,135700,2.4261,2.4263,2.4260,2.4263
GBPCAD,20040726,135800,2.4264,2.4269,2.4264,2.4269
GBPCAD,20040726,135900,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040726,140000,2.4267,2.4269,2.4267,2.4269
GBPCAD,20040726,140100,2.4269,2.4269,2.4265,2.4265
GBPCAD,20040726,140200,2.4264,2.4264,2.4261,2.4261
GBPCAD,20040726,140300,2.4260,2.4264,2.4260,2.4264
GBPCAD,20040726,140400,2.4266,2.4268,2.4266,2.4267
GBPCAD,20040726,140500,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040726,140600,2.4267,2.4268,2.4267,2.4267
GBPCAD,20040726,140700,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040726,140800,2.4262,2.4262,2.4255,2.4255
GBPCAD,20040726,140900,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040726,141000,2.4259,2.4259,2.4258,2.4259
GBPCAD,20040726,141100,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040726,141200,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040726,141300,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040726,141400,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040726,141500,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040726,141600,2.4259,2.4263,2.4259,2.4263
GBPCAD,20040726,141700,2.4264,2.4264,2.4262,2.4263
GBPCAD,20040726,141800,2.4264,2.4265,2.4263,2.4263
GBPCAD,20040726,141900,2.4262,2.4262,2.4258,2.4259
GBPCAD,20040726,142000,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040726,142100,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040726,142200,2.4260,2.4264,2.4260,2.4263
GBPCAD,20040726,142300,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040726,142400,2.4259,2.4259,2.4256,2.4258
GBPCAD,20040726,142500,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040726,142600,2.4255,2.4262,2.4255,2.4262
GBPCAD,20040726,142700,2.4263,2.4269,2.4263,2.4269
GBPCAD,20040726,142800,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040726,142900,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040726,143000,2.4266,2.4267,2.4266,2.4266
GBPCAD,20040726,143100,2.4265,2.4265,2.4241,2.4241
GBPCAD,20040726,143200,2.4242,2.4242,2.4231,2.4231
GBPCAD,20040726,143300,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040726,143400,2.4234,2.4235,2.4234,2.4234
GBPCAD,20040726,143500,2.4232,2.4232,2.4230,2.4232
GBPCAD,20040726,143600,2.4234,2.4234,2.4231,2.4231
GBPCAD,20040726,143700,2.4232,2.4234,2.4232,2.4234
GBPCAD,20040726,143800,2.4234,2.4242,2.4234,2.4242
GBPCAD,20040726,143900,2.4245,2.4249,2.4245,2.4248
GBPCAD,20040726,144000,2.4246,2.4250,2.4246,2.4250
GBPCAD,20040726,144100,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040726,144200,2.4250,2.4250,2.4247,2.4248
GBPCAD,20040726,144300,2.4249,2.4253,2.4249,2.4253
GBPCAD,20040726,144400,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040726,144500,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040726,144600,2.4258,2.4263,2.4258,2.4263
GBPCAD,20040726,144700,2.4264,2.4274,2.4264,2.4274
GBPCAD,20040726,144800,2.4276,2.4281,2.4276,2.4281
GBPCAD,20040726,144900,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040726,145000,2.4282,2.4282,2.4279,2.4280
GBPCAD,20040726,145100,2.4281,2.4291,2.4281,2.4291
GBPCAD,20040726,145200,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040726,145300,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040726,145400,2.4294,2.4306,2.4294,2.4305
GBPCAD,20040726,145500,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040726,145600,2.4299,2.4299,2.4293,2.4293
GBPCAD,20040726,145700,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040726,145800,2.4291,2.4302,2.4291,2.4302
GBPCAD,20040726,145900,2.4304,2.4317,2.4304,2.4317
GBPCAD,20040726,150000,2.4318,2.4334,2.4318,2.4334
GBPCAD,20040726,150100,2.4335,2.4335,2.4332,2.4333
GBPCAD,20040726,150200,2.4334,2.4335,2.4332,2.4332
GBPCAD,20040726,150300,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040726,150400,2.4331,2.4339,2.4331,2.4337
GBPCAD,20040726,150500,2.4339,2.4339,2.4331,2.4331
GBPCAD,20040726,150600,2.4330,2.4339,2.4330,2.4339
GBPCAD,20040726,150700,2.4340,2.4348,2.4340,2.4348
GBPCAD,20040726,150800,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040726,150900,2.4345,2.4345,2.4343,2.4343
GBPCAD,20040726,151000,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040726,151100,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040726,151200,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040726,151300,2.4341,2.4341,2.4338,2.4338
GBPCAD,20040726,151400,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040726,151500,2.4342,2.4346,2.4342,2.4344
GBPCAD,20040726,151600,2.4343,2.4343,2.4339,2.4339
GBPCAD,20040726,151700,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040726,151800,2.4339,2.4339,2.4330,2.4330
GBPCAD,20040726,151900,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040726,152000,2.4328,2.4329,2.4327,2.4329
GBPCAD,20040726,152100,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040726,152200,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040726,152300,2.4332,2.4332,2.4331,2.4332
GBPCAD,20040726,152400,2.4331,2.4331,2.4329,2.4330
GBPCAD,20040726,152500,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040726,152600,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040726,152700,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040726,152800,2.4332,2.4332,2.4330,2.4331
GBPCAD,20040726,152900,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040726,153000,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040726,153100,2.4326,2.4330,2.4326,2.4330
GBPCAD,20040726,153200,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040726,153300,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040726,153400,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040726,153500,2.4336,2.4337,2.4335,2.4336
GBPCAD,20040726,153600,2.4334,2.4339,2.4333,2.4339
GBPCAD,20040726,153700,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040726,153800,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040726,153900,2.4343,2.4351,2.4343,2.4351
GBPCAD,20040726,154000,2.4354,2.4369,2.4354,2.4366
GBPCAD,20040726,154100,2.4365,2.4367,2.4365,2.4365
GBPCAD,20040726,154200,2.4366,2.4369,2.4363,2.4369
GBPCAD,20040726,154300,2.4370,2.4391,2.4370,2.4391
GBPCAD,20040726,154400,2.4394,2.4402,2.4394,2.4399
GBPCAD,20040726,154500,2.4400,2.4406,2.4400,2.4406
GBPCAD,20040726,154600,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040726,154700,2.4403,2.4404,2.4401,2.4401
GBPCAD,20040726,154800,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040726,154900,2.4405,2.4411,2.4405,2.4411
GBPCAD,20040726,155000,2.4410,2.4413,2.4409,2.4413
GBPCAD,20040726,155100,2.4414,2.4416,2.4414,2.4415
GBPCAD,20040726,155200,2.4417,2.4437,2.4417,2.4437
GBPCAD,20040726,155300,2.4435,2.4438,2.4432,2.4438
GBPCAD,20040726,155400,2.4439,2.4452,2.4439,2.4449
GBPCAD,20040726,155500,2.4447,2.4449,2.4446,2.4449
GBPCAD,20040726,155600,2.4449,2.4449,2.4444,2.4444
GBPCAD,20040726,155700,2.4445,2.4446,2.4435,2.4435
GBPCAD,20040726,155800,2.4432,2.4432,2.4427,2.4427
GBPCAD,20040726,155900,2.4427,2.4437,2.4427,2.4437
GBPCAD,20040726,160000,2.4438,2.4442,2.4438,2.4442
GBPCAD,20040726,160100,2.4441,2.4466,2.4439,2.4466
GBPCAD,20040726,160200,2.4473,2.4478,2.4472,2.4474
GBPCAD,20040726,160300,2.4474,2.4476,2.4473,2.4473
GBPCAD,20040726,160400,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040726,160500,2.4469,2.4472,2.4469,2.4472
GBPCAD,20040726,160600,2.4474,2.4476,2.4473,2.4476
GBPCAD,20040726,160700,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040726,160800,2.4472,2.4472,2.4461,2.4461
GBPCAD,20040726,160900,2.4460,2.4460,2.4458,2.4458
GBPCAD,20040726,161000,2.4456,2.4456,2.4454,2.4454
GBPCAD,20040726,161100,2.4454,2.4454,2.4449,2.4449
GBPCAD,20040726,161200,2.4448,2.4448,2.4444,2.4444
GBPCAD,20040726,161300,2.4442,2.4448,2.4442,2.4448
GBPCAD,20040726,161400,2.4449,2.4452,2.4447,2.4452
GBPCAD,20040726,161500,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040726,161600,2.4456,2.4456,2.4455,2.4456
GBPCAD,20040726,161700,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040726,161800,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040726,161900,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040726,162000,2.4454,2.4455,2.4454,2.4455
GBPCAD,20040726,162100,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040726,162200,2.4455,2.4459,2.4453,2.4459
GBPCAD,20040726,162300,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040726,162400,2.4463,2.4466,2.4463,2.4464
GBPCAD,20040726,162500,2.4463,2.4463,2.4456,2.4456
GBPCAD,20040726,162600,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040726,162700,2.4448,2.4451,2.4446,2.4451
GBPCAD,20040726,162800,2.4452,2.4455,2.4451,2.4455
GBPCAD,20040726,162900,2.4456,2.4460,2.4456,2.4459
GBPCAD,20040726,163000,2.4457,2.4467,2.4457,2.4467
GBPCAD,20040726,163100,2.4469,2.4472,2.4464,2.4464
GBPCAD,20040726,163200,2.4463,2.4463,2.4456,2.4457
GBPCAD,20040726,163300,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040726,163400,2.4460,2.4462,2.4459,2.4459
GBPCAD,20040726,163500,2.4459,2.4463,2.4459,2.4463
GBPCAD,20040726,163600,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040726,163700,2.4463,2.4467,2.4462,2.4467
GBPCAD,20040726,163800,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040726,163900,2.4466,2.4473,2.4466,2.4473
GBPCAD,20040726,164000,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040726,164100,2.4474,2.4474,2.4467,2.4467
GBPCAD,20040726,164200,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040726,164300,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040726,164400,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040726,164500,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040726,164600,2.4469,2.4469,2.4463,2.4463
GBPCAD,20040726,164700,2.4461,2.4461,2.4459,2.4460
GBPCAD,20040726,164800,2.4460,2.4460,2.4458,2.4458
GBPCAD,20040726,164900,2.4455,2.4462,2.4455,2.4462
GBPCAD,20040726,165000,2.4461,2.4462,2.4460,2.4462
GBPCAD,20040726,165100,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040726,165200,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040726,165300,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040726,165400,2.4464,2.4467,2.4464,2.4466
GBPCAD,20040726,165500,2.4466,2.4468,2.4462,2.4462
GBPCAD,20040726,165600,2.4462,2.4467,2.4462,2.4467
GBPCAD,20040726,165700,2.4467,2.4470,2.4467,2.4470
GBPCAD,20040726,165800,2.4471,2.4476,2.4471,2.4476
GBPCAD,20040726,165900,2.4477,2.4478,2.4477,2.4477
GBPCAD,20040726,170000,2.4478,2.4486,2.4478,2.4486
GBPCAD,20040726,170100,2.4487,2.4490,2.4486,2.4486
GBPCAD,20040726,170200,2.4485,2.4485,2.4481,2.4481
GBPCAD,20040726,170300,2.4482,2.4483,2.4470,2.4470
GBPCAD,20040726,170400,2.4469,2.4469,2.4458,2.4462
GBPCAD,20040726,170500,2.4463,2.4465,2.4460,2.4460
GBPCAD,20040726,170600,2.4460,2.4460,2.4455,2.4455
GBPCAD,20040726,170700,2.4455,2.4455,2.4453,2.4455
GBPCAD,20040726,170800,2.4456,2.4457,2.4456,2.4457
GBPCAD,20040726,170900,2.4459,2.4462,2.4459,2.4462
GBPCAD,20040726,171000,2.4462,2.4463,2.4461,2.4461
GBPCAD,20040726,171100,2.4460,2.4460,2.4457,2.4459
GBPCAD,20040726,171200,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040726,171300,2.4458,2.4459,2.4455,2.4456
GBPCAD,20040726,171400,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040726,171500,2.4460,2.4460,2.4457,2.4457
GBPCAD,20040726,171600,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040726,171700,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040726,171800,2.4453,2.4455,2.4453,2.4455
GBPCAD,20040726,171900,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040726,172000,2.4453,2.4462,2.4453,2.4462
GBPCAD,20040726,172100,2.4462,2.4464,2.4462,2.4464
GBPCAD,20040726,172200,2.4465,2.4470,2.4465,2.4470
GBPCAD,20040726,172300,2.4471,2.4471,2.4462,2.4462
GBPCAD,20040726,172400,2.4464,2.4469,2.4464,2.4469
GBPCAD,20040726,172500,2.4470,2.4470,2.4466,2.4466
GBPCAD,20040726,172600,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040726,172700,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040726,172800,2.4460,2.4460,2.4453,2.4453
GBPCAD,20040726,172900,2.4455,2.4467,2.4455,2.4466
GBPCAD,20040726,173000,2.4466,2.4466,2.4462,2.4463
GBPCAD,20040726,173100,2.4464,2.4476,2.4464,2.4476
GBPCAD,20040726,173200,2.4479,2.4491,2.4479,2.4491
GBPCAD,20040726,173300,2.4491,2.4492,2.4490,2.4490
GBPCAD,20040726,173400,2.4490,2.4490,2.4486,2.4486
GBPCAD,20040726,173500,2.4487,2.4492,2.4487,2.4489
GBPCAD,20040726,173600,2.4490,2.4504,2.4490,2.4504
GBPCAD,20040726,173700,2.4506,2.4506,2.4504,2.4506
GBPCAD,20040726,173800,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040726,173900,2.4513,2.4515,2.4509,2.4511
GBPCAD,20040726,174000,2.4511,2.4518,2.4511,2.4518
GBPCAD,20040726,174100,2.4519,2.4521,2.4519,2.4521
GBPCAD,20040726,174200,2.4522,2.4522,2.4520,2.4520
GBPCAD,20040726,174300,2.4520,2.4520,2.4513,2.4513
GBPCAD,20040726,174400,2.4511,2.4511,2.4502,2.4502
GBPCAD,20040726,174500,2.4500,2.4500,2.4495,2.4499
GBPCAD,20040726,174600,2.4501,2.4503,2.4499,2.4499
GBPCAD,20040726,174700,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040726,174800,2.4495,2.4504,2.4495,2.4504
GBPCAD,20040726,174900,2.4504,2.4504,2.4499,2.4499
GBPCAD,20040726,175000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040726,175100,2.4498,2.4499,2.4498,2.4498
GBPCAD,20040726,175200,2.4499,2.4500,2.4497,2.4497
GBPCAD,20040726,175300,2.4495,2.4497,2.4491,2.4497
GBPCAD,20040726,175400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040726,175500,2.4494,2.4494,2.4487,2.4487
GBPCAD,20040726,175600,2.4487,2.4487,2.4478,2.4478
GBPCAD,20040726,175700,2.4477,2.4479,2.4477,2.4479
GBPCAD,20040726,175800,2.4481,2.4487,2.4481,2.4487
GBPCAD,20040726,175900,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040726,180000,2.4492,2.4496,2.4492,2.4494
GBPCAD,20040726,180100,2.4491,2.4492,2.4489,2.4492
GBPCAD,20040726,180200,2.4495,2.4502,2.4495,2.4502
GBPCAD,20040726,180300,2.4502,2.4502,2.4498,2.4498
GBPCAD,20040726,180400,2.4500,2.4500,2.4496,2.4498
GBPCAD,20040726,180500,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040726,180600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040726,180700,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040726,180800,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040726,180900,2.4490,2.4495,2.4490,2.4495
GBPCAD,20040726,181000,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040726,181100,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040726,181200,2.4494,2.4501,2.4494,2.4497
GBPCAD,20040726,181300,2.4498,2.4506,2.4498,2.4506
GBPCAD,20040726,181400,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040726,181500,2.4502,2.4504,2.4497,2.4497
GBPCAD,20040726,181600,2.4494,2.4495,2.4493,2.4495
GBPCAD,20040726,181700,2.4494,2.4494,2.4488,2.4488
GBPCAD,20040726,181800,2.4488,2.4490,2.4488,2.4488
GBPCAD,20040726,181900,2.4486,2.4486,2.4471,2.4471
GBPCAD,20040726,182000,2.4470,2.4470,2.4469,2.4470
GBPCAD,20040726,182100,2.4470,2.4477,2.4470,2.4477
GBPCAD,20040726,182200,2.4477,2.4477,2.4474,2.4475
GBPCAD,20040726,182300,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040726,182400,2.4476,2.4477,2.4476,2.4476
GBPCAD,20040726,182500,2.4476,2.4477,2.4474,2.4474
GBPCAD,20040726,182600,2.4473,2.4474,2.4472,2.4472
GBPCAD,20040726,182700,2.4473,2.4478,2.4473,2.4477
GBPCAD,20040726,182800,2.4476,2.4482,2.4476,2.4482
GBPCAD,20040726,182900,2.4483,2.4488,2.4483,2.4488
GBPCAD,20040726,183000,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040726,183100,2.4485,2.4485,2.4478,2.4478
GBPCAD,20040726,183200,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040726,183300,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040726,183400,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040726,183500,2.4486,2.4486,2.4484,2.4484
GBPCAD,20040726,183600,2.4483,2.4491,2.4483,2.4491
GBPCAD,20040726,183700,2.4492,2.4493,2.4490,2.4490
GBPCAD,20040726,183800,2.4491,2.4493,2.4490,2.4490
GBPCAD,20040726,183900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040726,184000,2.4491,2.4494,2.4491,2.4492
GBPCAD,20040726,184100,2.4491,2.4493,2.4491,2.4492
GBPCAD,20040726,184200,2.4491,2.4491,2.4489,2.4491
GBPCAD,20040726,184300,2.4490,2.4490,2.4484,2.4484
GBPCAD,20040726,184400,2.4483,2.4483,2.4482,2.4482
GBPCAD,20040726,184500,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040726,184600,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040726,184700,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040726,184800,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040726,184900,2.4480,2.4480,2.4474,2.4476
GBPCAD,20040726,185000,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040726,185100,2.4472,2.4472,2.4469,2.4470
GBPCAD,20040726,185200,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040726,185300,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040726,185400,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040726,185500,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040726,185600,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040726,185700,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040726,185800,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040726,185900,2.4462,2.4464,2.4462,2.4464
GBPCAD,20040726,190000,2.4466,2.4472,2.4466,2.4472
GBPCAD,20040726,190100,2.4471,2.4471,2.4468,2.4468
GBPCAD,20040726,190200,2.4468,2.4468,2.4467,2.4467
GBPCAD,20040726,190300,2.4466,2.4466,2.4463,2.4463
GBPCAD,20040726,190400,2.4464,2.4465,2.4463,2.4463
GBPCAD,20040726,190500,2.4462,2.4462,2.4460,2.4461
GBPCAD,20040726,190600,2.4461,2.4467,2.4461,2.4467
GBPCAD,20040726,190700,2.4468,2.4473,2.4468,2.4473
GBPCAD,20040726,190800,2.4474,2.4474,2.4471,2.4473
GBPCAD,20040726,190900,2.4474,2.4474,2.4472,2.4472
GBPCAD,20040726,191000,2.4471,2.4471,2.4469,2.4471
GBPCAD,20040726,191100,2.4470,2.4470,2.4467,2.4467
GBPCAD,20040726,191200,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040726,191300,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040726,191400,2.4468,2.4470,2.4468,2.4470
GBPCAD,20040726,191500,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040726,191600,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040726,191700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040726,191800,2.4470,2.4472,2.4466,2.4466
GBPCAD,20040726,191900,2.4465,2.4467,2.4464,2.4467
GBPCAD,20040726,192000,2.4468,2.4470,2.4468,2.4470
GBPCAD,20040726,192100,2.4470,2.4473,2.4470,2.4472
GBPCAD,20040726,192200,2.4472,2.4472,2.4472,2.4472
GBPCAD,20040726,192300,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040726,192400,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040726,192500,2.4467,2.4468,2.4467,2.4468
GBPCAD,20040726,192600,2.4469,2.4473,2.4469,2.4473
GBPCAD,20040726,192700,2.4473,2.4475,2.4473,2.4475
GBPCAD,20040726,192800,2.4475,2.4477,2.4475,2.4477
GBPCAD,20040726,192900,2.4479,2.4483,2.4479,2.4482
GBPCAD,20040726,193000,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040726,193100,2.4484,2.4485,2.4483,2.4485
GBPCAD,20040726,193200,2.4487,2.4489,2.4487,2.4488
GBPCAD,20040726,193300,2.4488,2.4488,2.4486,2.4488
GBPCAD,20040726,193400,2.4487,2.4487,2.4486,2.4487
GBPCAD,20040726,193500,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040726,193600,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040726,193700,2.4489,2.4494,2.4488,2.4494
GBPCAD,20040726,193800,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040726,193900,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040726,194000,2.4492,2.4498,2.4492,2.4498
GBPCAD,20040726,194100,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040726,194200,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040726,194300,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040726,194400,2.4501,2.4503,2.4501,2.4503
GBPCAD,20040726,194500,2.4504,2.4507,2.4504,2.4506
GBPCAD,20040726,194600,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040726,194700,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040726,194800,2.4510,2.4512,2.4510,2.4512
GBPCAD,20040726,194900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040726,195000,2.4514,2.4517,2.4514,2.4517
GBPCAD,20040726,195100,2.4517,2.4518,2.4516,2.4518
GBPCAD,20040726,195200,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040726,195300,2.4516,2.4516,2.4512,2.4512
GBPCAD,20040726,195400,2.4511,2.4511,2.4508,2.4508
GBPCAD,20040726,195500,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,195600,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040726,195700,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,195800,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040726,195900,2.4508,2.4508,2.4504,2.4504
GBPCAD,20040726,200000,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040726,200100,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040726,200200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040726,200300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040726,200400,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040726,200500,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040726,200600,2.4508,2.4513,2.4508,2.4513
GBPCAD,20040726,200700,2.4514,2.4516,2.4514,2.4515
GBPCAD,20040726,200800,2.4516,2.4519,2.4516,2.4518
GBPCAD,20040726,200900,2.4516,2.4517,2.4516,2.4516
GBPCAD,20040726,201000,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040726,201100,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040726,201200,2.4520,2.4522,2.4518,2.4518
GBPCAD,20040726,201300,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040726,201400,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040726,201500,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040726,201600,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040726,201700,2.4518,2.4518,2.4517,2.4517
GBPCAD,20040726,201800,2.4517,2.4517,2.4516,2.4516
GBPCAD,20040726,201900,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040726,202000,2.4514,2.4515,2.4513,2.4513
GBPCAD,20040726,202100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,202200,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040726,202300,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,202400,2.4509,2.4509,2.4507,2.4507
GBPCAD,20040726,202500,2.4507,2.4507,2.4507,2.4507
GBPCAD,20040726,202600,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040726,202700,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040726,202800,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040726,202900,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040726,203000,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040726,203100,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040726,203200,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040726,203300,2.4501,2.4506,2.4501,2.4506
GBPCAD,20040726,203400,2.4506,2.4511,2.4506,2.4511
GBPCAD,20040726,203500,2.4509,2.4509,2.4508,2.4509
GBPCAD,20040726,203600,2.4511,2.4513,2.4511,2.4511
GBPCAD,20040726,203700,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040726,203800,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,203900,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040726,204000,2.4511,2.4511,2.4510,2.4511
GBPCAD,20040726,204100,2.4512,2.4515,2.4512,2.4513
GBPCAD,20040726,204200,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040726,204300,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040726,204400,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,204500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,204600,2.4511,2.4511,2.4510,2.4511
GBPCAD,20040726,204700,2.4512,2.4512,2.4508,2.4508
GBPCAD,20040726,204800,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040726,204900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040726,205000,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040726,205100,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040726,205200,2.4513,2.4516,2.4513,2.4515
GBPCAD,20040726,205300,2.4514,2.4514,2.4503,2.4503
GBPCAD,20040726,205400,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040726,205500,2.4499,2.4499,2.4497,2.4499
GBPCAD,20040726,205600,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040726,205700,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040726,205800,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040726,205900,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040726,210000,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040726,210100,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040726,210200,2.4500,2.4504,2.4499,2.4504
GBPCAD,20040726,210300,2.4504,2.4509,2.4504,2.4509
GBPCAD,20040726,210400,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,210500,2.4509,2.4510,2.4509,2.4510
GBPCAD,20040726,210600,2.4510,2.4512,2.4510,2.4512
GBPCAD,20040726,210700,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040726,210800,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040726,210900,2.4519,2.4521,2.4519,2.4521
GBPCAD,20040726,211000,2.4521,2.4525,2.4521,2.4524
GBPCAD,20040726,211100,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040726,211200,2.4524,2.4525,2.4523,2.4523
GBPCAD,20040726,211300,2.4525,2.4527,2.4525,2.4525
GBPCAD,20040726,211400,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040726,211500,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040726,211600,2.4523,2.4523,2.4518,2.4518
GBPCAD,20040726,211700,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040726,211800,2.4518,2.4523,2.4518,2.4523
GBPCAD,20040726,211900,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040726,212000,2.4522,2.4522,2.4519,2.4519
GBPCAD,20040726,212100,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040726,212200,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040726,212300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040726,212400,2.4521,2.4525,2.4521,2.4525
GBPCAD,20040726,212500,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040726,212600,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040726,212700,2.4527,2.4527,2.4527,2.4527
GBPCAD,20040726,212800,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040726,212900,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040726,213000,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040726,213100,2.4525,2.4525,2.4522,2.4522
GBPCAD,20040726,213200,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040726,213300,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040726,213400,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040726,213500,2.4520,2.4520,2.4519,2.4519
GBPCAD,20040726,213600,2.4519,2.4519,2.4513,2.4513
GBPCAD,20040726,213700,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040726,213800,2.4512,2.4512,2.4506,2.4506
GBPCAD,20040726,213900,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040726,214000,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040726,214100,2.4506,2.4506,2.4505,2.4506
GBPCAD,20040726,214200,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040726,214300,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040726,214400,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040726,214500,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040726,214600,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040726,214700,2.4507,2.4507,2.4505,2.4505
GBPCAD,20040726,214800,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040726,214900,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040726,215000,2.4508,2.4508,2.4507,2.4508
GBPCAD,20040726,215100,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040726,215200,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040726,215300,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040726,215400,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040726,215500,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040726,215600,2.4514,2.4514,2.4514,2.4514
GBPCAD,20040726,215700,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040726,215800,2.4510,2.4510,2.4508,2.4508
GBPCAD,20040726,215900,2.4507,2.4508,2.4506,2.4508
GBPCAD,20040726,220000,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040726,220100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,220200,2.4512,2.4513,2.4512,2.4512
GBPCAD,20040726,220300,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040726,220400,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040726,220500,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,220600,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,220700,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040726,220800,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040726,220900,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040726,221000,2.4505,2.4508,2.4505,2.4508
GBPCAD,20040726,221100,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040726,221200,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,221300,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,221400,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040726,221500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,221600,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040726,221700,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040726,221800,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040726,221900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040726,222000,2.4513,2.4513,2.4509,2.4509
GBPCAD,20040726,222100,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040726,222200,2.4505,2.4506,2.4503,2.4503
GBPCAD,20040726,222300,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040726,222400,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040726,222500,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040726,222600,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040726,222700,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040726,222800,2.4503,2.4504,2.4502,2.4504
GBPCAD,20040726,222900,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040726,223000,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040726,223100,2.4505,2.4505,2.4503,2.4503
GBPCAD,20040726,223200,2.4501,2.4503,2.4501,2.4503
GBPCAD,20040726,223300,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040726,223400,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040726,223500,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040726,223600,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040726,223700,2.4503,2.4505,2.4503,2.4505
GBPCAD,20040726,223800,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040726,223900,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040726,224000,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040726,224100,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040726,224200,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040726,224300,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040726,224400,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040726,224500,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040726,224600,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040726,224700,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040726,224800,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,224900,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040726,225000,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040726,225100,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040726,225200,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040726,225300,2.4512,2.4514,2.4512,2.4514
GBPCAD,20040726,225400,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040726,225500,2.4516,2.4520,2.4516,2.4520
GBPCAD,20040726,225600,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040726,225700,2.4520,2.4522,2.4519,2.4522
GBPCAD,20040726,225800,2.4523,2.4532,2.4523,2.4530
GBPCAD,20040726,225900,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040726,230000,2.4529,2.4529,2.4523,2.4523
GBPCAD,20040726,230100,2.4523,2.4526,2.4523,2.4526
GBPCAD,20040726,230200,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040726,230300,2.4526,2.4529,2.4526,2.4529
GBPCAD,20040726,230400,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040726,230500,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040726,230600,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040726,230700,2.4528,2.4528,2.4526,2.4526
GBPCAD,20040726,230800,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040726,230900,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040726,231000,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040726,231100,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040726,231200,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040726,231300,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040726,231400,2.4522,2.4522,2.4517,2.4517
GBPCAD,20040726,231500,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040726,231600,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040726,231700,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040726,231800,2.4516,2.4516,2.4513,2.4515
GBPCAD,20040726,231900,2.4515,2.4516,2.4515,2.4515
GBPCAD,20040726,232000,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040726,232100,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040726,232200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040726,232300,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040726,232400,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040726,232500,2.4515,2.4516,2.4515,2.4515
GBPCAD,20040726,232600,2.4513,2.4513,2.4511,2.4511
GBPCAD,20040726,232700,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040726,232800,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040726,232900,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040726,233000,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040726,233100,2.4510,2.4510,2.4510,2.4510
GBPCAD,20040726,233200,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040726,233300,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040726,233400,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040726,233500,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040726,233600,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040726,233700,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,233800,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040726,233900,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040726,234000,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040726,234100,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040726,234200,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040726,234300,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040726,234400,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040726,234500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040726,234600,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040726,234700,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040726,234800,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040726,234900,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040726,235000,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040726,235100,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040726,235200,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040726,235300,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040726,235400,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040726,235500,2.4520,2.4520,2.4520,2.4520
GBPCAD,20040726,235600,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040726,235700,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040726,235800,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040726,235900,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040727,000000,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040726,000100,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040726,000200,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040726,000300,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040726,000400,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040726,000500,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040726,000600,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040726,000700,2.5843,2.5843,2.5840,2.5840
GBPAUD,20040726,000800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,000900,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040726,001000,2.5836,2.5836,2.5836,2.5836
GBPAUD,20040726,001100,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040726,001200,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040726,001300,2.5838,2.5839,2.5838,2.5839
GBPAUD,20040726,001400,2.5839,2.5839,2.5833,2.5833
GBPAUD,20040726,001500,2.5833,2.5833,2.5833,2.5833
GBPAUD,20040726,001600,2.5833,2.5837,2.5833,2.5837
GBPAUD,20040726,001700,2.5838,2.5840,2.5838,2.5839
GBPAUD,20040726,001800,2.5839,2.5839,2.5839,2.5839
GBPAUD,20040726,001900,2.5839,2.5839,2.5835,2.5837
GBPAUD,20040726,002000,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040726,002100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,002200,2.5841,2.5841,2.5839,2.5839
GBPAUD,20040726,002300,2.5839,2.5839,2.5837,2.5837
GBPAUD,20040726,002400,2.5837,2.5837,2.5837,2.5837
GBPAUD,20040726,002500,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040726,002600,2.5838,2.5838,2.5838,2.5838
GBPAUD,20040726,002700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,002800,2.5840,2.5844,2.5840,2.5844
GBPAUD,20040726,002900,2.5844,2.5846,2.5844,2.5846
GBPAUD,20040726,003000,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040726,003100,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040726,003200,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040726,003300,2.5844,2.5845,2.5844,2.5845
GBPAUD,20040726,003400,2.5845,2.5845,2.5835,2.5835
GBPAUD,20040726,003500,2.5836,2.5836,2.5830,2.5830
GBPAUD,20040726,003600,2.5833,2.5841,2.5833,2.5841
GBPAUD,20040726,003700,2.5841,2.5841,2.5840,2.5840
GBPAUD,20040726,003800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,003900,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,004000,2.5840,2.5844,2.5840,2.5844
GBPAUD,20040726,004100,2.5844,2.5848,2.5844,2.5848
GBPAUD,20040726,004200,2.5848,2.5848,2.5843,2.5843
GBPAUD,20040726,004300,2.5843,2.5843,2.5843,2.5843
GBPAUD,20040726,004400,2.5843,2.5846,2.5843,2.5846
GBPAUD,20040726,004500,2.5847,2.5847,2.5844,2.5844
GBPAUD,20040726,004600,2.5842,2.5842,2.5840,2.5840
GBPAUD,20040726,004700,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,004800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,004900,2.5841,2.5846,2.5841,2.5846
GBPAUD,20040726,005000,2.5849,2.5853,2.5849,2.5853
GBPAUD,20040726,005100,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040726,005200,2.5853,2.5853,2.5852,2.5852
GBPAUD,20040726,005300,2.5852,2.5853,2.5852,2.5853
GBPAUD,20040726,005400,2.5853,2.5856,2.5853,2.5856
GBPAUD,20040726,005500,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040726,005600,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040726,005700,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040726,005800,2.5857,2.5857,2.5857,2.5857
GBPAUD,20040726,005900,2.5857,2.5858,2.5857,2.5858
GBPAUD,20040726,010000,2.5856,2.5856,2.5853,2.5856
GBPAUD,20040726,010100,2.5855,2.5859,2.5848,2.5848
GBPAUD,20040726,010200,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040726,010300,2.5846,2.5847,2.5846,2.5847
GBPAUD,20040726,010400,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040726,010500,2.5847,2.5847,2.5846,2.5846
GBPAUD,20040726,010600,2.5844,2.5844,2.5844,2.5844
GBPAUD,20040726,010700,2.5845,2.5847,2.5845,2.5847
GBPAUD,20040726,010800,2.5847,2.5847,2.5847,2.5847
GBPAUD,20040726,010900,2.5848,2.5850,2.5847,2.5850
GBPAUD,20040726,011000,2.5851,2.5852,2.5851,2.5852
GBPAUD,20040726,011100,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040726,011200,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040726,011300,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040726,011400,2.5852,2.5852,2.5852,2.5852
GBPAUD,20040726,011500,2.5852,2.5856,2.5852,2.5856
GBPAUD,20040726,011600,2.5857,2.5860,2.5857,2.5860
GBPAUD,20040726,011700,2.5862,2.5863,2.5862,2.5863
GBPAUD,20040726,011800,2.5864,2.5865,2.5863,2.5865
GBPAUD,20040726,011900,2.5865,2.5865,2.5865,2.5865
GBPAUD,20040726,012000,2.5865,2.5869,2.5865,2.5869
GBPAUD,20040726,012100,2.5870,2.5875,2.5870,2.5872
GBPAUD,20040726,012200,2.5873,2.5875,2.5873,2.5875
GBPAUD,20040726,012300,2.5875,2.5875,2.5875,2.5875
GBPAUD,20040726,012400,2.5878,2.5884,2.5878,2.5882
GBPAUD,20040726,012500,2.5881,2.5881,2.5879,2.5881
GBPAUD,20040726,012600,2.5881,2.5881,2.5881,2.5881
GBPAUD,20040726,012700,2.5881,2.5885,2.5881,2.5885
GBPAUD,20040726,012800,2.5886,2.5889,2.5886,2.5889
GBPAUD,20040726,012900,2.5893,2.5896,2.5893,2.5896
GBPAUD,20040726,013000,2.5898,2.5905,2.5898,2.5905
GBPAUD,20040726,013100,2.5907,2.5907,2.5905,2.5905
GBPAUD,20040726,013200,2.5904,2.5904,2.5901,2.5902
GBPAUD,20040726,013300,2.5900,2.5900,2.5900,2.5900
GBPAUD,20040726,013400,2.5899,2.5900,2.5899,2.5900
GBPAUD,20040726,013500,2.5900,2.5900,2.5900,2.5900
GBPAUD,20040726,013600,2.5900,2.5902,2.5900,2.5902
GBPAUD,20040726,013700,2.5900,2.5900,2.5898,2.5898
GBPAUD,20040726,013800,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040726,013900,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040726,014000,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040726,014100,2.5898,2.5902,2.5898,2.5902
GBPAUD,20040726,014200,2.5900,2.5900,2.5898,2.5898
GBPAUD,20040726,014300,2.5898,2.5898,2.5895,2.5895
GBPAUD,20040726,014400,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040726,014500,2.5893,2.5895,2.5893,2.5895
GBPAUD,20040726,014600,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040726,014700,2.5896,2.5896,2.5886,2.5886
GBPAUD,20040726,014800,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040726,014900,2.5889,2.5894,2.5889,2.5894
GBPAUD,20040726,015000,2.5894,2.5894,2.5888,2.5888
GBPAUD,20040726,015100,2.5888,2.5888,2.5886,2.5886
GBPAUD,20040726,015200,2.5886,2.5886,2.5886,2.5886
GBPAUD,20040726,015300,2.5886,2.5888,2.5886,2.5888
GBPAUD,20040726,015400,2.5889,2.5890,2.5889,2.5890
GBPAUD,20040726,015500,2.5891,2.5894,2.5891,2.5894
GBPAUD,20040726,015600,2.5893,2.5893,2.5891,2.5892
GBPAUD,20040726,015700,2.5894,2.5896,2.5894,2.5896
GBPAUD,20040726,015800,2.5894,2.5894,2.5893,2.5893
GBPAUD,20040726,015900,2.5893,2.5894,2.5893,2.5894
GBPAUD,20040726,020000,2.5894,2.5896,2.5894,2.5896
GBPAUD,20040726,020100,2.5896,2.5896,2.5892,2.5895
GBPAUD,20040726,020200,2.5896,2.5897,2.5893,2.5893
GBPAUD,20040726,020300,2.5893,2.5894,2.5893,2.5894
GBPAUD,20040726,020400,2.5895,2.5896,2.5895,2.5895
GBPAUD,20040726,020500,2.5895,2.5897,2.5894,2.5897
GBPAUD,20040726,020600,2.5899,2.5899,2.5897,2.5898
GBPAUD,20040726,020700,2.5898,2.5899,2.5896,2.5896
GBPAUD,20040726,020800,2.5896,2.5898,2.5896,2.5898
GBPAUD,20040726,020900,2.5898,2.5898,2.5898,2.5898
GBPAUD,20040726,021000,2.5897,2.5899,2.5897,2.5898
GBPAUD,20040726,021100,2.5900,2.5900,2.5900,2.5900
GBPAUD,20040726,021200,2.5900,2.5900,2.5891,2.5891
GBPAUD,20040726,021300,2.5892,2.5897,2.5892,2.5897
GBPAUD,20040726,021400,2.5897,2.5897,2.5891,2.5891
GBPAUD,20040726,021500,2.5892,2.5895,2.5892,2.5895
GBPAUD,20040726,021600,2.5896,2.5896,2.5892,2.5892
GBPAUD,20040726,021700,2.5895,2.5896,2.5895,2.5895
GBPAUD,20040726,021800,2.5895,2.5895,2.5892,2.5895
GBPAUD,20040726,021900,2.5896,2.5903,2.5895,2.5903
GBPAUD,20040726,022000,2.5902,2.5902,2.5898,2.5902
GBPAUD,20040726,022100,2.5901,2.5901,2.5899,2.5901
GBPAUD,20040726,022200,2.5902,2.5905,2.5902,2.5903
GBPAUD,20040726,022300,2.5902,2.5907,2.5902,2.5906
GBPAUD,20040726,022400,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040726,022500,2.5903,2.5905,2.5903,2.5903
GBPAUD,20040726,022600,2.5904,2.5907,2.5904,2.5907
GBPAUD,20040726,022700,2.5907,2.5912,2.5907,2.5912
GBPAUD,20040726,022800,2.5914,2.5914,2.5914,2.5914
GBPAUD,20040726,022900,2.5914,2.5914,2.5910,2.5910
GBPAUD,20040726,023000,2.5910,2.5913,2.5902,2.5902
GBPAUD,20040726,023100,2.5902,2.5907,2.5902,2.5907
GBPAUD,20040726,023200,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040726,023300,2.5909,2.5909,2.5909,2.5909
GBPAUD,20040726,023400,2.5902,2.5902,2.5900,2.5902
GBPAUD,20040726,023500,2.5900,2.5900,2.5899,2.5900
GBPAUD,20040726,023600,2.5899,2.5899,2.5895,2.5895
GBPAUD,20040726,023700,2.5894,2.5900,2.5893,2.5899
GBPAUD,20040726,023800,2.5899,2.5899,2.5899,2.5899
GBPAUD,20040726,023900,2.5902,2.5902,2.5898,2.5898
GBPAUD,20040726,024000,2.5896,2.5896,2.5893,2.5893
GBPAUD,20040726,024100,2.5893,2.5895,2.5891,2.5891
GBPAUD,20040726,024200,2.5890,2.5890,2.5890,2.5890
GBPAUD,20040726,024300,2.5896,2.5909,2.5896,2.5902
GBPAUD,20040726,024400,2.5905,2.5914,2.5905,2.5912
GBPAUD,20040726,024500,2.5910,2.5910,2.5902,2.5902
GBPAUD,20040726,024600,2.5900,2.5900,2.5896,2.5896
GBPAUD,20040726,024700,2.5894,2.5894,2.5892,2.5892
GBPAUD,20040726,024800,2.5892,2.5892,2.5888,2.5888
GBPAUD,20040726,024900,2.5888,2.5888,2.5888,2.5888
GBPAUD,20040726,025000,2.5886,2.5886,2.5885,2.5886
GBPAUD,20040726,025100,2.5886,2.5886,2.5881,2.5881
GBPAUD,20040726,025200,2.5881,2.5884,2.5881,2.5882
GBPAUD,20040726,025300,2.5882,2.5882,2.5882,2.5882
GBPAUD,20040726,025400,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040726,025500,2.5881,2.5881,2.5874,2.5874
GBPAUD,20040726,025600,2.5872,2.5878,2.5868,2.5876
GBPAUD,20040726,025700,2.5876,2.5877,2.5876,2.5877
GBPAUD,20040726,025800,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040726,025900,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040726,030000,2.5878,2.5881,2.5878,2.5881
GBPAUD,20040726,030100,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040726,030200,2.5878,2.5879,2.5875,2.5875
GBPAUD,20040726,030300,2.5875,2.5875,2.5874,2.5875
GBPAUD,20040726,030400,2.5873,2.5873,2.5868,2.5868
GBPAUD,20040726,030500,2.5870,2.5871,2.5870,2.5871
GBPAUD,20040726,030600,2.5871,2.5871,2.5870,2.5871
GBPAUD,20040726,030700,2.5871,2.5877,2.5871,2.5877
GBPAUD,20040726,030800,2.5877,2.5879,2.5877,2.5879
GBPAUD,20040726,030900,2.5880,2.5880,2.5877,2.5878
GBPAUD,20040726,031000,2.5878,2.5879,2.5877,2.5877
GBPAUD,20040726,031100,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040726,031200,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040726,031300,2.5875,2.5877,2.5875,2.5877
GBPAUD,20040726,031400,2.5878,2.5878,2.5878,2.5878
GBPAUD,20040726,031500,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040726,031600,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040726,031700,2.5875,2.5875,2.5868,2.5868
GBPAUD,20040726,031800,2.5867,2.5867,2.5859,2.5859
GBPAUD,20040726,031900,2.5859,2.5860,2.5854,2.5854
GBPAUD,20040726,032000,2.5856,2.5865,2.5856,2.5864
GBPAUD,20040726,032100,2.5861,2.5861,2.5857,2.5857
GBPAUD,20040726,032200,2.5857,2.5860,2.5857,2.5859
GBPAUD,20040726,032300,2.5859,2.5862,2.5859,2.5862
GBPAUD,20040726,032400,2.5863,2.5868,2.5863,2.5865
GBPAUD,20040726,032500,2.5865,2.5867,2.5865,2.5867
GBPAUD,20040726,032600,2.5866,2.5866,2.5860,2.5860
GBPAUD,20040726,032700,2.5860,2.5860,2.5859,2.5860
GBPAUD,20040726,032800,2.5859,2.5859,2.5858,2.5858
GBPAUD,20040726,032900,2.5856,2.5857,2.5856,2.5856
GBPAUD,20040726,033000,2.5856,2.5856,2.5853,2.5853
GBPAUD,20040726,033100,2.5854,2.5854,2.5852,2.5852
GBPAUD,20040726,033200,2.5856,2.5857,2.5852,2.5852
GBPAUD,20040726,033300,2.5850,2.5850,2.5846,2.5846
GBPAUD,20040726,033400,2.5846,2.5846,2.5843,2.5845
GBPAUD,20040726,033500,2.5843,2.5843,2.5842,2.5842
GBPAUD,20040726,033600,2.5840,2.5840,2.5838,2.5838
GBPAUD,20040726,033700,2.5838,2.5839,2.5838,2.5839
GBPAUD,20040726,033800,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,033900,2.5840,2.5840,2.5838,2.5838
GBPAUD,20040726,034000,2.5838,2.5838,2.5833,2.5833
GBPAUD,20040726,034100,2.5832,2.5832,2.5831,2.5831
GBPAUD,20040726,034200,2.5831,2.5831,2.5831,2.5831
GBPAUD,20040726,034300,2.5831,2.5831,2.5829,2.5830
GBPAUD,20040726,034400,2.5828,2.5828,2.5825,2.5825
GBPAUD,20040726,034500,2.5822,2.5825,2.5822,2.5825
GBPAUD,20040726,034600,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040726,034700,2.5828,2.5828,2.5826,2.5828
GBPAUD,20040726,034800,2.5828,2.5829,2.5826,2.5829
GBPAUD,20040726,034900,2.5831,2.5833,2.5831,2.5831
GBPAUD,20040726,035000,2.5829,2.5832,2.5829,2.5832
GBPAUD,20040726,035100,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040726,035200,2.5831,2.5831,2.5829,2.5830
GBPAUD,20040726,035300,2.5830,2.5830,2.5808,2.5808
GBPAUD,20040726,035400,2.5812,2.5823,2.5812,2.5823
GBPAUD,20040726,035500,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040726,035600,2.5823,2.5823,2.5821,2.5821
GBPAUD,20040726,035700,2.5819,2.5819,2.5815,2.5815
GBPAUD,20040726,035800,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040726,035900,2.5814,2.5814,2.5810,2.5810
GBPAUD,20040726,040000,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040726,040100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040726,040200,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040726,040300,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040726,040400,2.5807,2.5810,2.5807,2.5810
GBPAUD,20040726,040500,2.5810,2.5810,2.5810,2.5810
GBPAUD,20040726,040600,2.5810,2.5810,2.5809,2.5809
GBPAUD,20040726,040700,2.5812,2.5813,2.5812,2.5813
GBPAUD,20040726,040800,2.5811,2.5811,2.5803,2.5803
GBPAUD,20040726,040900,2.5801,2.5803,2.5800,2.5803
GBPAUD,20040726,041000,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040726,041100,2.5796,2.5796,2.5787,2.5787
GBPAUD,20040726,041200,2.5787,2.5791,2.5787,2.5790
GBPAUD,20040726,041300,2.5790,2.5790,2.5788,2.5789
GBPAUD,20040726,041400,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040726,041500,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040726,041600,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040726,041700,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040726,041800,2.5787,2.5787,2.5781,2.5781
GBPAUD,20040726,041900,2.5780,2.5784,2.5779,2.5782
GBPAUD,20040726,042000,2.5780,2.5780,2.5770,2.5770
GBPAUD,20040726,042100,2.5771,2.5771,2.5771,2.5771
GBPAUD,20040726,042200,2.5770,2.5770,2.5767,2.5767
GBPAUD,20040726,042300,2.5767,2.5767,2.5766,2.5766
GBPAUD,20040726,042400,2.5768,2.5768,2.5768,2.5768
GBPAUD,20040726,042500,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040726,042600,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040726,042700,2.5768,2.5770,2.5768,2.5770
GBPAUD,20040726,042800,2.5770,2.5771,2.5770,2.5771
GBPAUD,20040726,042900,2.5768,2.5769,2.5768,2.5769
GBPAUD,20040726,043000,2.5771,2.5775,2.5771,2.5775
GBPAUD,20040726,043100,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040726,043200,2.5775,2.5775,2.5773,2.5773
GBPAUD,20040726,043300,2.5773,2.5773,2.5771,2.5773
GBPAUD,20040726,043400,2.5775,2.5777,2.5775,2.5777
GBPAUD,20040726,043500,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040726,043600,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040726,043700,2.5777,2.5777,2.5777,2.5777
GBPAUD,20040726,043800,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040726,043900,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040726,044000,2.5776,2.5777,2.5776,2.5777
GBPAUD,20040726,044100,2.5778,2.5782,2.5778,2.5782
GBPAUD,20040726,044200,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040726,044300,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040726,044400,2.5784,2.5786,2.5784,2.5785
GBPAUD,20040726,044500,2.5785,2.5785,2.5782,2.5782
GBPAUD,20040726,044600,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040726,044700,2.5783,2.5783,2.5780,2.5782
GBPAUD,20040726,044800,2.5782,2.5783,2.5782,2.5782
GBPAUD,20040726,044900,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040726,045000,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040726,045100,2.5784,2.5784,2.5780,2.5780
GBPAUD,20040726,045200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,045300,2.5782,2.5783,2.5779,2.5779
GBPAUD,20040726,045400,2.5779,2.5780,2.5779,2.5779
GBPAUD,20040726,045500,2.5780,2.5780,2.5777,2.5777
GBPAUD,20040726,045600,2.5779,2.5783,2.5779,2.5780
GBPAUD,20040726,045700,2.5779,2.5779,2.5777,2.5777
GBPAUD,20040726,045800,2.5776,2.5784,2.5776,2.5784
GBPAUD,20040726,045900,2.5786,2.5786,2.5779,2.5780
GBPAUD,20040726,050000,2.5782,2.5782,2.5781,2.5781
GBPAUD,20040726,050100,2.5781,2.5782,2.5781,2.5782
GBPAUD,20040726,050200,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040726,050300,2.5778,2.5779,2.5778,2.5779
GBPAUD,20040726,050400,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,050500,2.5781,2.5781,2.5781,2.5781
GBPAUD,20040726,050600,2.5781,2.5781,2.5779,2.5779
GBPAUD,20040726,050700,2.5779,2.5780,2.5779,2.5780
GBPAUD,20040726,050800,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040726,050900,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040726,051000,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040726,051100,2.5784,2.5786,2.5784,2.5784
GBPAUD,20040726,051200,2.5784,2.5784,2.5781,2.5782
GBPAUD,20040726,051300,2.5781,2.5781,2.5779,2.5779
GBPAUD,20040726,051400,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040726,051500,2.5777,2.5777,2.5776,2.5776
GBPAUD,20040726,051600,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040726,051700,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040726,051800,2.5776,2.5776,2.5773,2.5773
GBPAUD,20040726,051900,2.5773,2.5777,2.5773,2.5777
GBPAUD,20040726,052000,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,052100,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040726,052200,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040726,052300,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040726,052400,2.5786,2.5787,2.5786,2.5787
GBPAUD,20040726,052500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040726,052600,2.5787,2.5787,2.5786,2.5787
GBPAUD,20040726,052700,2.5787,2.5791,2.5787,2.5789
GBPAUD,20040726,052800,2.5789,2.5789,2.5787,2.5787
GBPAUD,20040726,052900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040726,053000,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040726,053100,2.5786,2.5789,2.5786,2.5789
GBPAUD,20040726,053200,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040726,053300,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040726,053400,2.5794,2.5800,2.5794,2.5800
GBPAUD,20040726,053500,2.5803,2.5811,2.5803,2.5811
GBPAUD,20040726,053600,2.5811,2.5811,2.5808,2.5808
GBPAUD,20040726,053700,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040726,053800,2.5808,2.5808,2.5808,2.5808
GBPAUD,20040726,053900,2.5810,2.5810,2.5808,2.5808
GBPAUD,20040726,054000,2.5805,2.5805,2.5801,2.5801
GBPAUD,20040726,054100,2.5801,2.5801,2.5797,2.5797
GBPAUD,20040726,054200,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040726,054300,2.5796,2.5796,2.5794,2.5794
GBPAUD,20040726,054400,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040726,054500,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040726,054600,2.5796,2.5800,2.5796,2.5800
GBPAUD,20040726,054700,2.5801,2.5801,2.5800,2.5800
GBPAUD,20040726,054800,2.5800,2.5800,2.5800,2.5800
GBPAUD,20040726,054900,2.5800,2.5800,2.5799,2.5799
GBPAUD,20040726,055000,2.5799,2.5799,2.5799,2.5799
GBPAUD,20040726,055100,2.5799,2.5799,2.5799,2.5799
GBPAUD,20040726,055200,2.5800,2.5804,2.5800,2.5804
GBPAUD,20040726,055300,2.5804,2.5805,2.5804,2.5805
GBPAUD,20040726,055400,2.5807,2.5811,2.5807,2.5811
GBPAUD,20040726,055500,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040726,055600,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040726,055700,2.5811,2.5811,2.5810,2.5810
GBPAUD,20040726,055800,2.5808,2.5808,2.5807,2.5807
GBPAUD,20040726,055900,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040726,060000,2.5807,2.5808,2.5807,2.5808
GBPAUD,20040726,060100,2.5807,2.5807,2.5807,2.5807
GBPAUD,20040726,060200,2.5805,2.5805,2.5805,2.5805
GBPAUD,20040726,060300,2.5805,2.5805,2.5801,2.5801
GBPAUD,20040726,060400,2.5800,2.5800,2.5798,2.5798
GBPAUD,20040726,060500,2.5797,2.5797,2.5797,2.5797
GBPAUD,20040726,060600,2.5796,2.5798,2.5796,2.5797
GBPAUD,20040726,060700,2.5796,2.5796,2.5791,2.5791
GBPAUD,20040726,060800,2.5791,2.5792,2.5791,2.5792
GBPAUD,20040726,060900,2.5792,2.5792,2.5792,2.5792
GBPAUD,20040726,061000,2.5792,2.5794,2.5792,2.5794
GBPAUD,20040726,061100,2.5794,2.5794,2.5794,2.5794
GBPAUD,20040726,061200,2.5794,2.5796,2.5794,2.5796
GBPAUD,20040726,061300,2.5796,2.5796,2.5796,2.5796
GBPAUD,20040726,061400,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040726,061500,2.5793,2.5793,2.5789,2.5789
GBPAUD,20040726,061600,2.5789,2.5789,2.5786,2.5786
GBPAUD,20040726,061700,2.5786,2.5788,2.5786,2.5788
GBPAUD,20040726,061800,2.5787,2.5787,2.5778,2.5778
GBPAUD,20040726,061900,2.5776,2.5777,2.5775,2.5775
GBPAUD,20040726,062000,2.5774,2.5774,2.5773,2.5773
GBPAUD,20040726,062100,2.5773,2.5773,2.5770,2.5770
GBPAUD,20040726,062200,2.5770,2.5770,2.5768,2.5768
GBPAUD,20040726,062300,2.5768,2.5772,2.5767,2.5772
GBPAUD,20040726,062400,2.5772,2.5772,2.5772,2.5772
GBPAUD,20040726,062500,2.5773,2.5773,2.5772,2.5772
GBPAUD,20040726,062600,2.5772,2.5772,2.5768,2.5769
GBPAUD,20040726,062700,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040726,062800,2.5768,2.5771,2.5768,2.5771
GBPAUD,20040726,062900,2.5771,2.5773,2.5771,2.5772
GBPAUD,20040726,063000,2.5770,2.5770,2.5768,2.5768
GBPAUD,20040726,063100,2.5768,2.5768,2.5766,2.5766
GBPAUD,20040726,063200,2.5766,2.5766,2.5764,2.5764
GBPAUD,20040726,063300,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040726,063400,2.5764,2.5766,2.5764,2.5766
GBPAUD,20040726,063500,2.5766,2.5767,2.5766,2.5767
GBPAUD,20040726,063600,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040726,063700,2.5768,2.5772,2.5768,2.5772
GBPAUD,20040726,063800,2.5773,2.5773,2.5770,2.5771
GBPAUD,20040726,063900,2.5771,2.5773,2.5771,2.5773
GBPAUD,20040726,064000,2.5773,2.5773,2.5771,2.5771
GBPAUD,20040726,064100,2.5770,2.5773,2.5770,2.5773
GBPAUD,20040726,064200,2.5775,2.5775,2.5772,2.5772
GBPAUD,20040726,064300,2.5772,2.5772,2.5769,2.5769
GBPAUD,20040726,064400,2.5769,2.5770,2.5769,2.5770
GBPAUD,20040726,064500,2.5769,2.5769,2.5766,2.5766
GBPAUD,20040726,064600,2.5765,2.5768,2.5765,2.5768
GBPAUD,20040726,064700,2.5768,2.5772,2.5768,2.5771
GBPAUD,20040726,064800,2.5769,2.5769,2.5769,2.5769
GBPAUD,20040726,064900,2.5769,2.5769,2.5766,2.5766
GBPAUD,20040726,065000,2.5766,2.5769,2.5766,2.5769
GBPAUD,20040726,065100,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040726,065200,2.5770,2.5770,2.5770,2.5770
GBPAUD,20040726,065300,2.5770,2.5770,2.5764,2.5764
GBPAUD,20040726,065400,2.5764,2.5764,2.5764,2.5764
GBPAUD,20040726,065500,2.5764,2.5766,2.5764,2.5766
GBPAUD,20040726,065600,2.5766,2.5769,2.5766,2.5769
GBPAUD,20040726,065700,2.5766,2.5766,2.5766,2.5766
GBPAUD,20040726,065800,2.5765,2.5766,2.5765,2.5766
GBPAUD,20040726,065900,2.5766,2.5768,2.5766,2.5768
GBPAUD,20040726,070000,2.5768,2.5780,2.5768,2.5780
GBPAUD,20040726,070100,2.5782,2.5782,2.5780,2.5780
GBPAUD,20040726,070200,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,070300,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,070400,2.5780,2.5780,2.5778,2.5778
GBPAUD,20040726,070500,2.5776,2.5776,2.5776,2.5776
GBPAUD,20040726,070600,2.5776,2.5782,2.5775,2.5782
GBPAUD,20040726,070700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,070800,2.5777,2.5779,2.5777,2.5779
GBPAUD,20040726,070900,2.5779,2.5779,2.5779,2.5779
GBPAUD,20040726,071000,2.5778,2.5781,2.5778,2.5781
GBPAUD,20040726,071100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040726,071200,2.5783,2.5783,2.5781,2.5782
GBPAUD,20040726,071300,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040726,071400,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040726,071500,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040726,071600,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040726,071700,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040726,071800,2.5784,2.5786,2.5784,2.5786
GBPAUD,20040726,071900,2.5787,2.5787,2.5784,2.5784
GBPAUD,20040726,072000,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040726,072100,2.5783,2.5783,2.5783,2.5783
GBPAUD,20040726,072200,2.5782,2.5783,2.5782,2.5783
GBPAUD,20040726,072300,2.5783,2.5786,2.5783,2.5786
GBPAUD,20040726,072400,2.5786,2.5787,2.5786,2.5787
GBPAUD,20040726,072500,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040726,072600,2.5787,2.5787,2.5787,2.5787
GBPAUD,20040726,072700,2.5787,2.5787,2.5786,2.5786
GBPAUD,20040726,072800,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040726,072900,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040726,073000,2.5786,2.5786,2.5786,2.5786
GBPAUD,20040726,073100,2.5786,2.5786,2.5784,2.5784
GBPAUD,20040726,073200,2.5783,2.5783,2.5779,2.5779
GBPAUD,20040726,073300,2.5779,2.5779,2.5776,2.5776
GBPAUD,20040726,073400,2.5775,2.5775,2.5775,2.5775
GBPAUD,20040726,073500,2.5775,2.5776,2.5775,2.5776
GBPAUD,20040726,073600,2.5776,2.5776,2.5773,2.5773
GBPAUD,20040726,073700,2.5773,2.5773,2.5772,2.5772
GBPAUD,20040726,073800,2.5773,2.5779,2.5773,2.5779
GBPAUD,20040726,073900,2.5780,2.5782,2.5780,2.5780
GBPAUD,20040726,074000,2.5779,2.5779,2.5775,2.5779
GBPAUD,20040726,074100,2.5780,2.5781,2.5780,2.5781
GBPAUD,20040726,074200,2.5780,2.5783,2.5780,2.5783
GBPAUD,20040726,074300,2.5784,2.5784,2.5783,2.5783
GBPAUD,20040726,074400,2.5783,2.5783,2.5780,2.5780
GBPAUD,20040726,074500,2.5780,2.5782,2.5780,2.5782
GBPAUD,20040726,074600,2.5782,2.5782,2.5782,2.5782
GBPAUD,20040726,074700,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,074800,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,074900,2.5780,2.5780,2.5780,2.5780
GBPAUD,20040726,075000,2.5777,2.5777,2.5773,2.5773
GBPAUD,20040726,075100,2.5775,2.5778,2.5775,2.5776
GBPAUD,20040726,075200,2.5775,2.5777,2.5774,2.5777
GBPAUD,20040726,075300,2.5779,2.5779,2.5777,2.5777
GBPAUD,20040726,075400,2.5778,2.5780,2.5778,2.5780
GBPAUD,20040726,075500,2.5780,2.5784,2.5780,2.5784
GBPAUD,20040726,075600,2.5784,2.5784,2.5784,2.5784
GBPAUD,20040726,075700,2.5787,2.5789,2.5787,2.5789
GBPAUD,20040726,075800,2.5789,2.5791,2.5789,2.5791
GBPAUD,20040726,075900,2.5791,2.5791,2.5790,2.5790
GBPAUD,20040726,080000,2.5790,2.5793,2.5790,2.5793
GBPAUD,20040726,080100,2.5793,2.5793,2.5793,2.5793
GBPAUD,20040726,080200,2.5793,2.5793,2.5786,2.5786
GBPAUD,20040726,080300,2.5784,2.5786,2.5782,2.5786
GBPAUD,20040726,080400,2.5782,2.5782,2.5778,2.5778
GBPAUD,20040726,080500,2.5777,2.5780,2.5777,2.5780
GBPAUD,20040726,080600,2.5779,2.5779,2.5777,2.5779
GBPAUD,20040726,080700,2.5782,2.5784,2.5782,2.5784
GBPAUD,20040726,080800,2.5785,2.5793,2.5785,2.5793
GBPAUD,20040726,080900,2.5793,2.5793,2.5786,2.5786
GBPAUD,20040726,081000,2.5784,2.5785,2.5782,2.5785
GBPAUD,20040726,081100,2.5786,2.5796,2.5786,2.5796
GBPAUD,20040726,081200,2.5797,2.5799,2.5796,2.5798
GBPAUD,20040726,081300,2.5799,2.5807,2.5799,2.5807
GBPAUD,20040726,081400,2.5809,2.5815,2.5809,2.5815
GBPAUD,20040726,081500,2.5816,2.5821,2.5816,2.5821
GBPAUD,20040726,081600,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040726,081700,2.5822,2.5831,2.5822,2.5831
GBPAUD,20040726,081800,2.5831,2.5831,2.5826,2.5826
GBPAUD,20040726,081900,2.5825,2.5828,2.5825,2.5828
GBPAUD,20040726,082000,2.5831,2.5839,2.5831,2.5839
GBPAUD,20040726,082100,2.5840,2.5843,2.5840,2.5843
GBPAUD,20040726,082200,2.5842,2.5847,2.5836,2.5844
GBPAUD,20040726,082300,2.5842,2.5845,2.5841,2.5844
GBPAUD,20040726,082400,2.5843,2.5852,2.5843,2.5852
GBPAUD,20040726,082500,2.5851,2.5861,2.5849,2.5860
GBPAUD,20040726,082600,2.5856,2.5856,2.5850,2.5850
GBPAUD,20040726,082700,2.5849,2.5849,2.5839,2.5839
GBPAUD,20040726,082800,2.5840,2.5840,2.5835,2.5835
GBPAUD,20040726,082900,2.5834,2.5835,2.5834,2.5835
GBPAUD,20040726,083000,2.5835,2.5835,2.5832,2.5832
GBPAUD,20040726,083100,2.5833,2.5852,2.5833,2.5852
GBPAUD,20040726,083200,2.5854,2.5867,2.5854,2.5867
GBPAUD,20040726,083300,2.5865,2.5865,2.5860,2.5860
GBPAUD,20040726,083400,2.5857,2.5857,2.5854,2.5854
GBPAUD,20040726,083500,2.5854,2.5856,2.5854,2.5856
GBPAUD,20040726,083600,2.5856,2.5856,2.5850,2.5850
GBPAUD,20040726,083700,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040726,083800,2.5848,2.5848,2.5843,2.5843
GBPAUD,20040726,083900,2.5845,2.5847,2.5843,2.5843
GBPAUD,20040726,084000,2.5839,2.5842,2.5837,2.5842
GBPAUD,20040726,084100,2.5843,2.5843,2.5835,2.5838
GBPAUD,20040726,084200,2.5840,2.5843,2.5840,2.5841
GBPAUD,20040726,084300,2.5840,2.5840,2.5838,2.5840
GBPAUD,20040726,084400,2.5841,2.5842,2.5841,2.5842
GBPAUD,20040726,084500,2.5841,2.5842,2.5840,2.5842
GBPAUD,20040726,084600,2.5842,2.5842,2.5840,2.5842
GBPAUD,20040726,084700,2.5844,2.5860,2.5844,2.5857
GBPAUD,20040726,084800,2.5856,2.5856,2.5854,2.5854
GBPAUD,20040726,084900,2.5857,2.5859,2.5857,2.5857
GBPAUD,20040726,085000,2.5857,2.5857,2.5856,2.5856
GBPAUD,20040726,085100,2.5856,2.5859,2.5856,2.5859
GBPAUD,20040726,085200,2.5860,2.5866,2.5860,2.5866
GBPAUD,20040726,085300,2.5867,2.5867,2.5864,2.5864
GBPAUD,20040726,085400,2.5864,2.5879,2.5864,2.5879
GBPAUD,20040726,085500,2.5882,2.5900,2.5882,2.5898
GBPAUD,20040726,085600,2.5896,2.5896,2.5875,2.5875
GBPAUD,20040726,085700,2.5874,2.5877,2.5874,2.5877
GBPAUD,20040726,085800,2.5875,2.5875,2.5873,2.5873
GBPAUD,20040726,085900,2.5872,2.5875,2.5871,2.5875
GBPAUD,20040726,090000,2.5878,2.5878,2.5863,2.5863
GBPAUD,20040726,090100,2.5862,2.5870,2.5862,2.5870
GBPAUD,20040726,090200,2.5870,2.5870,2.5868,2.5868
GBPAUD,20040726,090300,2.5868,2.5868,2.5868,2.5868
GBPAUD,20040726,090400,2.5865,2.5865,2.5863,2.5863
GBPAUD,20040726,090500,2.5863,2.5864,2.5863,2.5863
GBPAUD,20040726,090600,2.5862,2.5862,2.5856,2.5856
GBPAUD,20040726,090700,2.5854,2.5855,2.5853,2.5853
GBPAUD,20040726,090800,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040726,090900,2.5853,2.5857,2.5853,2.5856
GBPAUD,20040726,091000,2.5855,2.5855,2.5854,2.5854
GBPAUD,20040726,091100,2.5854,2.5860,2.5854,2.5860
GBPAUD,20040726,091200,2.5864,2.5871,2.5864,2.5871
GBPAUD,20040726,091300,2.5872,2.5872,2.5868,2.5868
GBPAUD,20040726,091400,2.5867,2.5867,2.5865,2.5865
GBPAUD,20040726,091500,2.5865,2.5867,2.5858,2.5861
GBPAUD,20040726,091600,2.5859,2.5863,2.5858,2.5863
GBPAUD,20040726,091700,2.5864,2.5870,2.5864,2.5868
GBPAUD,20040726,091800,2.5869,2.5872,2.5865,2.5865
GBPAUD,20040726,091900,2.5863,2.5865,2.5863,2.5865
GBPAUD,20040726,092000,2.5864,2.5864,2.5860,2.5862
GBPAUD,20040726,092100,2.5864,2.5864,2.5859,2.5859
GBPAUD,20040726,092200,2.5859,2.5859,2.5856,2.5859
GBPAUD,20040726,092300,2.5859,2.5864,2.5859,2.5864
GBPAUD,20040726,092400,2.5865,2.5865,2.5860,2.5860
GBPAUD,20040726,092500,2.5856,2.5856,2.5853,2.5853
GBPAUD,20040726,092600,2.5849,2.5849,2.5839,2.5839
GBPAUD,20040726,092700,2.5838,2.5840,2.5838,2.5840
GBPAUD,20040726,092800,2.5842,2.5845,2.5842,2.5845
GBPAUD,20040726,092900,2.5847,2.5856,2.5847,2.5856
GBPAUD,20040726,093000,2.5857,2.5860,2.5857,2.5860
GBPAUD,20040726,093100,2.5859,2.5863,2.5857,2.5863
GBPAUD,20040726,093200,2.5864,2.5865,2.5864,2.5865
GBPAUD,20040726,093300,2.5867,2.5867,2.5866,2.5866
GBPAUD,20040726,093400,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040726,093500,2.5870,2.5870,2.5868,2.5868
GBPAUD,20040726,093600,2.5870,2.5875,2.5867,2.5867
GBPAUD,20040726,093700,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040726,093800,2.5868,2.5868,2.5866,2.5868
GBPAUD,20040726,093900,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040726,094000,2.5864,2.5865,2.5861,2.5861
GBPAUD,20040726,094100,2.5860,2.5860,2.5859,2.5860
GBPAUD,20040726,094200,2.5858,2.5858,2.5854,2.5854
GBPAUD,20040726,094300,2.5856,2.5864,2.5856,2.5864
GBPAUD,20040726,094400,2.5862,2.5862,2.5859,2.5859
GBPAUD,20040726,094500,2.5859,2.5865,2.5859,2.5865
GBPAUD,20040726,094600,2.5863,2.5867,2.5863,2.5867
GBPAUD,20040726,094700,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040726,094800,2.5867,2.5868,2.5866,2.5866
GBPAUD,20040726,094900,2.5863,2.5863,2.5860,2.5863
GBPAUD,20040726,095000,2.5863,2.5863,2.5863,2.5863
GBPAUD,20040726,095100,2.5862,2.5863,2.5860,2.5860
GBPAUD,20040726,095200,2.5857,2.5857,2.5846,2.5846
GBPAUD,20040726,095300,2.5846,2.5846,2.5843,2.5843
GBPAUD,20040726,095400,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040726,095500,2.5844,2.5847,2.5844,2.5847
GBPAUD,20040726,095600,2.5848,2.5848,2.5845,2.5845
GBPAUD,20040726,095700,2.5844,2.5846,2.5844,2.5846
GBPAUD,20040726,095800,2.5846,2.5846,2.5845,2.5846
GBPAUD,20040726,095900,2.5846,2.5846,2.5845,2.5846
GBPAUD,20040726,100000,2.5843,2.5843,2.5840,2.5840
GBPAUD,20040726,100100,2.5840,2.5840,2.5840,2.5840
GBPAUD,20040726,100200,2.5841,2.5846,2.5841,2.5846
GBPAUD,20040726,100300,2.5846,2.5850,2.5846,2.5850
GBPAUD,20040726,100400,2.5850,2.5853,2.5850,2.5850
GBPAUD,20040726,100500,2.5850,2.5850,2.5849,2.5849
GBPAUD,20040726,100600,2.5848,2.5850,2.5848,2.5850
GBPAUD,20040726,100700,2.5849,2.5852,2.5848,2.5850
GBPAUD,20040726,100800,2.5849,2.5849,2.5847,2.5849
GBPAUD,20040726,100900,2.5849,2.5849,2.5848,2.5848
GBPAUD,20040726,101000,2.5847,2.5847,2.5842,2.5842
GBPAUD,20040726,101100,2.5842,2.5845,2.5842,2.5845
GBPAUD,20040726,101200,2.5846,2.5854,2.5846,2.5854
GBPAUD,20040726,101300,2.5856,2.5856,2.5854,2.5856
GBPAUD,20040726,101400,2.5856,2.5856,2.5854,2.5856
GBPAUD,20040726,101500,2.5856,2.5856,2.5856,2.5856
GBPAUD,20040726,101600,2.5856,2.5856,2.5855,2.5855
GBPAUD,20040726,101700,2.5854,2.5854,2.5848,2.5851
GBPAUD,20040726,101800,2.5852,2.5857,2.5852,2.5857
GBPAUD,20040726,101900,2.5856,2.5856,2.5846,2.5846
GBPAUD,20040726,102000,2.5845,2.5845,2.5842,2.5842
GBPAUD,20040726,102100,2.5842,2.5842,2.5842,2.5842
GBPAUD,20040726,102200,2.5844,2.5845,2.5844,2.5845
GBPAUD,20040726,102300,2.5845,2.5848,2.5845,2.5848
GBPAUD,20040726,102400,2.5849,2.5849,2.5847,2.5849
GBPAUD,20040726,102500,2.5849,2.5850,2.5849,2.5850
GBPAUD,20040726,102600,2.5853,2.5853,2.5846,2.5846
GBPAUD,20040726,102700,2.5845,2.5845,2.5838,2.5838
GBPAUD,20040726,102800,2.5836,2.5836,2.5833,2.5833
GBPAUD,20040726,102900,2.5832,2.5835,2.5829,2.5835
GBPAUD,20040726,103000,2.5836,2.5839,2.5835,2.5838
GBPAUD,20040726,103100,2.5836,2.5836,2.5833,2.5833
GBPAUD,20040726,103200,2.5834,2.5834,2.5832,2.5832
GBPAUD,20040726,103300,2.5830,2.5830,2.5828,2.5828
GBPAUD,20040726,103400,2.5830,2.5832,2.5830,2.5830
GBPAUD,20040726,103500,2.5828,2.5829,2.5828,2.5829
GBPAUD,20040726,103600,2.5828,2.5828,2.5826,2.5828
GBPAUD,20040726,103700,2.5827,2.5827,2.5821,2.5821
GBPAUD,20040726,103800,2.5820,2.5820,2.5817,2.5817
GBPAUD,20040726,103900,2.5817,2.5824,2.5817,2.5824
GBPAUD,20040726,104000,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040726,104100,2.5827,2.5827,2.5820,2.5820
GBPAUD,20040726,104200,2.5820,2.5820,2.5817,2.5817
GBPAUD,20040726,104300,2.5817,2.5817,2.5817,2.5817
GBPAUD,20040726,104400,2.5816,2.5816,2.5816,2.5816
GBPAUD,20040726,104500,2.5816,2.5816,2.5814,2.5814
GBPAUD,20040726,104600,2.5814,2.5814,2.5814,2.5814
GBPAUD,20040726,104700,2.5817,2.5817,2.5811,2.5811
GBPAUD,20040726,104800,2.5811,2.5811,2.5811,2.5811
GBPAUD,20040726,104900,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040726,105000,2.5814,2.5815,2.5814,2.5815
GBPAUD,20040726,105100,2.5817,2.5817,2.5815,2.5815
GBPAUD,20040726,105200,2.5814,2.5814,2.5810,2.5810
GBPAUD,20040726,105300,2.5811,2.5813,2.5811,2.5813
GBPAUD,20040726,105400,2.5813,2.5813,2.5811,2.5811
GBPAUD,20040726,105500,2.5812,2.5814,2.5812,2.5814
GBPAUD,20040726,105600,2.5812,2.5816,2.5812,2.5816
GBPAUD,20040726,105700,2.5816,2.5818,2.5816,2.5818
GBPAUD,20040726,105800,2.5817,2.5819,2.5814,2.5818
GBPAUD,20040726,105900,2.5817,2.5818,2.5817,2.5818
GBPAUD,20040726,110000,2.5818,2.5822,2.5818,2.5821
GBPAUD,20040726,110100,2.5821,2.5821,2.5819,2.5820
GBPAUD,20040726,110200,2.5819,2.5819,2.5817,2.5818
GBPAUD,20040726,110300,2.5816,2.5816,2.5814,2.5814
GBPAUD,20040726,110400,2.5814,2.5814,2.5811,2.5811
GBPAUD,20040726,110500,2.5810,2.5812,2.5810,2.5812
GBPAUD,20040726,110600,2.5811,2.5814,2.5811,2.5814
GBPAUD,20040726,110700,2.5814,2.5819,2.5814,2.5819
GBPAUD,20040726,110800,2.5819,2.5825,2.5819,2.5825
GBPAUD,20040726,110900,2.5824,2.5824,2.5818,2.5818
GBPAUD,20040726,111000,2.5818,2.5819,2.5818,2.5819
GBPAUD,20040726,111100,2.5819,2.5820,2.5819,2.5819
GBPAUD,20040726,111200,2.5820,2.5821,2.5820,2.5821
GBPAUD,20040726,111300,2.5822,2.5824,2.5821,2.5824
GBPAUD,20040726,111400,2.5826,2.5827,2.5824,2.5824
GBPAUD,20040726,111500,2.5823,2.5823,2.5822,2.5822
GBPAUD,20040726,111600,2.5823,2.5823,2.5823,2.5823
GBPAUD,20040726,111700,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040726,111800,2.5819,2.5819,2.5818,2.5818
GBPAUD,20040726,111900,2.5818,2.5822,2.5818,2.5822
GBPAUD,20040726,112000,2.5824,2.5829,2.5824,2.5828
GBPAUD,20040726,112100,2.5826,2.5826,2.5819,2.5819
GBPAUD,20040726,112200,2.5818,2.5821,2.5818,2.5821
GBPAUD,20040726,112300,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040726,112400,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040726,112500,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040726,112600,2.5817,2.5819,2.5817,2.5819
GBPAUD,20040726,112700,2.5818,2.5822,2.5818,2.5822
GBPAUD,20040726,112800,2.5824,2.5825,2.5824,2.5825
GBPAUD,20040726,112900,2.5825,2.5825,2.5821,2.5821
GBPAUD,20040726,113000,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040726,113100,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040726,113200,2.5820,2.5821,2.5819,2.5819
GBPAUD,20040726,113300,2.5819,2.5819,2.5819,2.5819
GBPAUD,20040726,113400,2.5820,2.5820,2.5818,2.5818
GBPAUD,20040726,113500,2.5817,2.5817,2.5814,2.5815
GBPAUD,20040726,113600,2.5815,2.5820,2.5815,2.5820
GBPAUD,20040726,113700,2.5821,2.5822,2.5821,2.5822
GBPAUD,20040726,113800,2.5821,2.5821,2.5821,2.5821
GBPAUD,20040726,113900,2.5821,2.5821,2.5819,2.5819
GBPAUD,20040726,114000,2.5822,2.5824,2.5822,2.5822
GBPAUD,20040726,114100,2.5821,2.5824,2.5819,2.5819
GBPAUD,20040726,114200,2.5819,2.5819,2.5817,2.5818
GBPAUD,20040726,114300,2.5818,2.5820,2.5818,2.5820
GBPAUD,20040726,114400,2.5820,2.5826,2.5820,2.5826
GBPAUD,20040726,114500,2.5828,2.5830,2.5827,2.5830
GBPAUD,20040726,114600,2.5833,2.5847,2.5833,2.5845
GBPAUD,20040726,114700,2.5844,2.5844,2.5834,2.5834
GBPAUD,20040726,114800,2.5833,2.5833,2.5831,2.5831
GBPAUD,20040726,114900,2.5828,2.5828,2.5815,2.5816
GBPAUD,20040726,115000,2.5818,2.5824,2.5818,2.5824
GBPAUD,20040726,115100,2.5821,2.5821,2.5812,2.5812
GBPAUD,20040726,115200,2.5811,2.5824,2.5811,2.5824
GBPAUD,20040726,115300,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040726,115400,2.5826,2.5826,2.5825,2.5825
GBPAUD,20040726,115500,2.5824,2.5824,2.5814,2.5814
GBPAUD,20040726,115600,2.5813,2.5814,2.5812,2.5812
GBPAUD,20040726,115700,2.5811,2.5811,2.5807,2.5807
GBPAUD,20040726,115800,2.5807,2.5811,2.5807,2.5811
GBPAUD,20040726,115900,2.5812,2.5815,2.5811,2.5815
GBPAUD,20040726,120000,2.5817,2.5818,2.5817,2.5817
GBPAUD,20040726,120100,2.5815,2.5818,2.5815,2.5818
GBPAUD,20040726,120200,2.5821,2.5826,2.5821,2.5826
GBPAUD,20040726,120300,2.5826,2.5831,2.5826,2.5831
GBPAUD,20040726,120400,2.5831,2.5833,2.5831,2.5833
GBPAUD,20040726,120500,2.5833,2.5833,2.5832,2.5832
GBPAUD,20040726,120600,2.5831,2.5831,2.5829,2.5829
GBPAUD,20040726,120700,2.5828,2.5828,2.5822,2.5822
GBPAUD,20040726,120800,2.5822,2.5822,2.5821,2.5821
GBPAUD,20040726,120900,2.5821,2.5822,2.5818,2.5818
GBPAUD,20040726,121000,2.5821,2.5825,2.5821,2.5825
GBPAUD,20040726,121100,2.5825,2.5825,2.5821,2.5822
GBPAUD,20040726,121200,2.5822,2.5825,2.5822,2.5825
GBPAUD,20040726,121300,2.5825,2.5826,2.5825,2.5826
GBPAUD,20040726,121400,2.5826,2.5826,2.5826,2.5826
GBPAUD,20040726,121500,2.5825,2.5825,2.5825,2.5825
GBPAUD,20040726,121600,2.5825,2.5825,2.5822,2.5822
GBPAUD,20040726,121700,2.5823,2.5828,2.5823,2.5826
GBPAUD,20040726,121800,2.5827,2.5827,2.5826,2.5826
GBPAUD,20040726,121900,2.5824,2.5828,2.5823,2.5828
GBPAUD,20040726,122000,2.5829,2.5830,2.5828,2.5828
GBPAUD,20040726,122100,2.5828,2.5829,2.5827,2.5827
GBPAUD,20040726,122200,2.5827,2.5827,2.5826,2.5826
GBPAUD,20040726,122300,2.5825,2.5825,2.5819,2.5821
GBPAUD,20040726,122400,2.5822,2.5831,2.5822,2.5831
GBPAUD,20040726,122500,2.5831,2.5831,2.5826,2.5826
GBPAUD,20040726,122600,2.5825,2.5825,2.5824,2.5824
GBPAUD,20040726,122700,2.5824,2.5824,2.5824,2.5824
GBPAUD,20040726,122800,2.5824,2.5826,2.5824,2.5826
GBPAUD,20040726,122900,2.5826,2.5832,2.5826,2.5832
GBPAUD,20040726,123000,2.5831,2.5835,2.5831,2.5835
GBPAUD,20040726,123100,2.5834,2.5845,2.5834,2.5843
GBPAUD,20040726,123200,2.5842,2.5842,2.5840,2.5842
GBPAUD,20040726,123300,2.5844,2.5848,2.5844,2.5845
GBPAUD,20040726,123400,2.5843,2.5847,2.5843,2.5845
GBPAUD,20040726,123500,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040726,123600,2.5846,2.5854,2.5846,2.5854
GBPAUD,20040726,123700,2.5855,2.5856,2.5853,2.5856
GBPAUD,20040726,123800,2.5855,2.5857,2.5854,2.5857
GBPAUD,20040726,123900,2.5857,2.5857,2.5856,2.5856
GBPAUD,20040726,124000,2.5856,2.5861,2.5856,2.5861
GBPAUD,20040726,124100,2.5860,2.5861,2.5860,2.5861
GBPAUD,20040726,124200,2.5861,2.5862,2.5859,2.5859
GBPAUD,20040726,124300,2.5858,2.5858,2.5857,2.5857
GBPAUD,20040726,124400,2.5857,2.5868,2.5857,2.5868
GBPAUD,20040726,124500,2.5867,2.5868,2.5867,2.5868
GBPAUD,20040726,124600,2.5867,2.5867,2.5862,2.5862
GBPAUD,20040726,124700,2.5862,2.5862,2.5862,2.5862
GBPAUD,20040726,124800,2.5861,2.5861,2.5856,2.5857
GBPAUD,20040726,124900,2.5859,2.5866,2.5859,2.5866
GBPAUD,20040726,125000,2.5868,2.5874,2.5868,2.5872
GBPAUD,20040726,125100,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040726,125200,2.5874,2.5878,2.5874,2.5878
GBPAUD,20040726,125300,2.5877,2.5877,2.5877,2.5877
GBPAUD,20040726,125400,2.5880,2.5880,2.5873,2.5873
GBPAUD,20040726,125500,2.5872,2.5873,2.5871,2.5872
GBPAUD,20040726,125600,2.5873,2.5873,2.5873,2.5873
GBPAUD,20040726,125700,2.5872,2.5872,2.5859,2.5859
GBPAUD,20040726,125800,2.5854,2.5854,2.5850,2.5850
GBPAUD,20040726,125900,2.5852,2.5852,2.5847,2.5847
GBPAUD,20040726,130000,2.5846,2.5846,2.5839,2.5839
GBPAUD,20040726,130100,2.5838,2.5847,2.5838,2.5847
GBPAUD,20040726,130200,2.5849,2.5852,2.5849,2.5852
GBPAUD,20040726,130300,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040726,130400,2.5853,2.5853,2.5849,2.5849
GBPAUD,20040726,130500,2.5849,2.5849,2.5847,2.5847
GBPAUD,20040726,130600,2.5845,2.5846,2.5845,2.5846
GBPAUD,20040726,130700,2.5846,2.5849,2.5846,2.5849
GBPAUD,20040726,130800,2.5848,2.5848,2.5846,2.5846
GBPAUD,20040726,130900,2.5846,2.5846,2.5845,2.5845
GBPAUD,20040726,131000,2.5846,2.5846,2.5846,2.5846
GBPAUD,20040726,131100,2.5847,2.5853,2.5847,2.5853
GBPAUD,20040726,131200,2.5852,2.5854,2.5852,2.5854
GBPAUD,20040726,131300,2.5856,2.5857,2.5856,2.5857
GBPAUD,20040726,131400,2.5857,2.5857,2.5855,2.5855
GBPAUD,20040726,131500,2.5854,2.5854,2.5854,2.5854
GBPAUD,20040726,131600,2.5854,2.5855,2.5849,2.5850
GBPAUD,20040726,131700,2.5849,2.5852,2.5849,2.5852
GBPAUD,20040726,131800,2.5853,2.5853,2.5853,2.5853
GBPAUD,20040726,131900,2.5853,2.5853,2.5851,2.5851
GBPAUD,20040726,132000,2.5851,2.5851,2.5851,2.5851
GBPAUD,20040726,132100,2.5851,2.5851,2.5849,2.5849
GBPAUD,20040726,132200,2.5849,2.5849,2.5849,2.5849
GBPAUD,20040726,132300,2.5849,2.5850,2.5849,2.5850
GBPAUD,20040726,132400,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040726,132500,2.5850,2.5850,2.5850,2.5850
GBPAUD,20040726,132600,2.5850,2.5851,2.5850,2.5851
GBPAUD,20040726,132700,2.5851,2.5854,2.5851,2.5854
GBPAUD,20040726,132800,2.5856,2.5860,2.5856,2.5860
GBPAUD,20040726,132900,2.5859,2.5860,2.5859,2.5860
GBPAUD,20040726,133000,2.5858,2.5858,2.5856,2.5856
GBPAUD,20040726,133100,2.5855,2.5858,2.5855,2.5858
GBPAUD,20040726,133200,2.5861,2.5863,2.5861,2.5863
GBPAUD,20040726,133300,2.5865,2.5865,2.5865,2.5865
GBPAUD,20040726,133400,2.5865,2.5865,2.5865,2.5865
GBPAUD,20040726,133500,2.5865,2.5865,2.5865,2.5865
GBPAUD,20040726,133600,2.5865,2.5870,2.5865,2.5865
GBPAUD,20040726,133700,2.5867,2.5870,2.5865,2.5868
GBPAUD,20040726,133800,2.5869,2.5871,2.5865,2.5871
GBPAUD,20040726,133900,2.5872,2.5875,2.5872,2.5872
GBPAUD,20040726,134000,2.5872,2.5872,2.5872,2.5872
GBPAUD,20040726,134100,2.5871,2.5872,2.5871,2.5872
GBPAUD,20040726,134200,2.5874,2.5878,2.5874,2.5878
GBPAUD,20040726,134300,2.5882,2.5888,2.5882,2.5888
GBPAUD,20040726,134400,2.5889,2.5889,2.5885,2.5885
GBPAUD,20040726,134500,2.5884,2.5885,2.5881,2.5885
GBPAUD,20040726,134600,2.5884,2.5887,2.5884,2.5887
GBPAUD,20040726,134700,2.5886,2.5886,2.5876,2.5876
GBPAUD,20040726,134800,2.5876,2.5876,2.5874,2.5875
GBPAUD,20040726,134900,2.5875,2.5878,2.5875,2.5878
GBPAUD,20040726,135000,2.5878,2.5878,2.5877,2.5877
GBPAUD,20040726,135100,2.5879,2.5884,2.5879,2.5884
GBPAUD,20040726,135200,2.5885,2.5888,2.5885,2.5888
GBPAUD,20040726,135300,2.5888,2.5892,2.5888,2.5892
GBPAUD,20040726,135400,2.5892,2.5892,2.5881,2.5881
GBPAUD,20040726,135500,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040726,135600,2.5885,2.5885,2.5882,2.5882
GBPAUD,20040726,135700,2.5882,2.5885,2.5882,2.5882
GBPAUD,20040726,135800,2.5885,2.5885,2.5882,2.5882
GBPAUD,20040726,135900,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040726,140000,2.5882,2.5888,2.5882,2.5888
GBPAUD,20040726,140100,2.5889,2.5895,2.5889,2.5895
GBPAUD,20040726,140200,2.5896,2.5896,2.5896,2.5896
GBPAUD,20040726,140300,2.5895,2.5895,2.5894,2.5895
GBPAUD,20040726,140400,2.5895,2.5895,2.5889,2.5889
GBPAUD,20040726,140500,2.5888,2.5889,2.5888,2.5889
GBPAUD,20040726,140600,2.5891,2.5892,2.5891,2.5892
GBPAUD,20040726,140700,2.5892,2.5892,2.5888,2.5888
GBPAUD,20040726,140800,2.5887,2.5887,2.5885,2.5885
GBPAUD,20040726,140900,2.5885,2.5885,2.5883,2.5883
GBPAUD,20040726,141000,2.5881,2.5881,2.5878,2.5878
GBPAUD,20040726,141100,2.5877,2.5880,2.5877,2.5880
GBPAUD,20040726,141200,2.5881,2.5882,2.5881,2.5882
GBPAUD,20040726,141300,2.5882,2.5885,2.5882,2.5885
GBPAUD,20040726,141400,2.5885,2.5888,2.5885,2.5888
GBPAUD,20040726,141500,2.5885,2.5885,2.5883,2.5883
GBPAUD,20040726,141600,2.5882,2.5882,2.5871,2.5872
GBPAUD,20040726,141700,2.5872,2.5872,2.5867,2.5867
GBPAUD,20040726,141800,2.5867,2.5868,2.5866,2.5866
GBPAUD,20040726,141900,2.5865,2.5865,2.5864,2.5865
GBPAUD,20040726,142000,2.5867,2.5872,2.5867,2.5872
GBPAUD,20040726,142100,2.5874,2.5881,2.5874,2.5881
GBPAUD,20040726,142200,2.5881,2.5882,2.5879,2.5879
GBPAUD,20040726,142300,2.5877,2.5877,2.5874,2.5876
GBPAUD,20040726,142400,2.5878,2.5878,2.5871,2.5871
GBPAUD,20040726,142500,2.5870,2.5870,2.5868,2.5870
GBPAUD,20040726,142600,2.5871,2.5882,2.5871,2.5880
GBPAUD,20040726,142700,2.5880,2.5880,2.5875,2.5875
GBPAUD,20040726,142800,2.5876,2.5878,2.5876,2.5878
GBPAUD,20040726,142900,2.5879,2.5882,2.5879,2.5882
GBPAUD,20040726,143000,2.5883,2.5888,2.5883,2.5886
GBPAUD,20040726,143100,2.5884,2.5885,2.5884,2.5885
GBPAUD,20040726,143200,2.5886,2.5886,2.5880,2.5882
GBPAUD,20040726,143300,2.5880,2.5880,2.5878,2.5878
GBPAUD,20040726,143400,2.5875,2.5875,2.5871,2.5871
GBPAUD,20040726,143500,2.5870,2.5870,2.5867,2.5867
GBPAUD,20040726,143600,2.5867,2.5871,2.5867,2.5871
GBPAUD,20040726,143700,2.5872,2.5874,2.5872,2.5874
GBPAUD,20040726,143800,2.5878,2.5881,2.5878,2.5881
GBPAUD,20040726,143900,2.5882,2.5882,2.5878,2.5878
GBPAUD,20040726,144000,2.5877,2.5877,2.5872,2.5872
GBPAUD,20040726,144100,2.5871,2.5871,2.5869,2.5870
GBPAUD,20040726,144200,2.5872,2.5876,2.5872,2.5876
GBPAUD,20040726,144300,2.5877,2.5877,2.5875,2.5875
GBPAUD,20040726,144400,2.5874,2.5874,2.5871,2.5871
GBPAUD,20040726,144500,2.5871,2.5871,2.5870,2.5870
GBPAUD,20040726,144600,2.5868,2.5868,2.5859,2.5860
GBPAUD,20040726,144700,2.5861,2.5864,2.5861,2.5864
GBPAUD,20040726,144800,2.5866,2.5870,2.5866,2.5870
GBPAUD,20040726,144900,2.5868,2.5868,2.5867,2.5867
GBPAUD,20040726,145000,2.5868,2.5870,2.5868,2.5870
GBPAUD,20040726,145100,2.5871,2.5874,2.5871,2.5874
GBPAUD,20040726,145200,2.5874,2.5874,2.5874,2.5874
GBPAUD,20040726,145300,2.5875,2.5882,2.5875,2.5882
GBPAUD,20040726,145400,2.5884,2.5888,2.5884,2.5884
GBPAUD,20040726,145500,2.5884,2.5884,2.5882,2.5882
GBPAUD,20040726,145600,2.5882,2.5882,2.5881,2.5881
GBPAUD,20040726,145700,2.5881,2.5881,2.5879,2.5881
GBPAUD,20040726,145800,2.5881,2.5889,2.5881,2.5889
GBPAUD,20040726,145900,2.5891,2.5896,2.5891,2.5894
GBPAUD,20040726,150000,2.5893,2.5903,2.5892,2.5903
GBPAUD,20040726,150100,2.5903,2.5903,2.5902,2.5903
GBPAUD,20040726,150200,2.5903,2.5905,2.5903,2.5905
GBPAUD,20040726,150300,2.5906,2.5906,2.5906,2.5906
GBPAUD,20040726,150400,2.5906,2.5906,2.5903,2.5903
GBPAUD,20040726,150500,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040726,150600,2.5902,2.5903,2.5901,2.5903
GBPAUD,20040726,150700,2.5907,2.5913,2.5907,2.5913
GBPAUD,20040726,150800,2.5914,2.5915,2.5912,2.5912
GBPAUD,20040726,150900,2.5910,2.5914,2.5910,2.5914
GBPAUD,20040726,151000,2.5914,2.5916,2.5914,2.5914
GBPAUD,20040726,151100,2.5913,2.5918,2.5913,2.5918
GBPAUD,20040726,151200,2.5919,2.5925,2.5919,2.5922
GBPAUD,20040726,151300,2.5921,2.5921,2.5919,2.5919
GBPAUD,20040726,151400,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040726,151500,2.5915,2.5920,2.5915,2.5919
GBPAUD,20040726,151600,2.5919,2.5919,2.5917,2.5917
GBPAUD,20040726,151700,2.5917,2.5924,2.5917,2.5924
GBPAUD,20040726,151800,2.5923,2.5923,2.5917,2.5917
GBPAUD,20040726,151900,2.5918,2.5918,2.5918,2.5918
GBPAUD,20040726,152000,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040726,152100,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040726,152200,2.5918,2.5920,2.5916,2.5916
GBPAUD,20040726,152300,2.5915,2.5915,2.5909,2.5909
GBPAUD,20040726,152400,2.5908,2.5909,2.5907,2.5909
GBPAUD,20040726,152500,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040726,152600,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040726,152700,2.5914,2.5914,2.5913,2.5913
GBPAUD,20040726,152800,2.5912,2.5914,2.5909,2.5914
GBPAUD,20040726,152900,2.5917,2.5919,2.5914,2.5914
GBPAUD,20040726,153000,2.5913,2.5913,2.5912,2.5912
GBPAUD,20040726,153100,2.5912,2.5919,2.5912,2.5919
GBPAUD,20040726,153200,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040726,153300,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040726,153400,2.5923,2.5924,2.5923,2.5924
GBPAUD,20040726,153500,2.5923,2.5923,2.5916,2.5916
GBPAUD,20040726,153600,2.5915,2.5919,2.5914,2.5919
GBPAUD,20040726,153700,2.5917,2.5917,2.5910,2.5910
GBPAUD,20040726,153800,2.5909,2.5909,2.5898,2.5898
GBPAUD,20040726,153900,2.5898,2.5898,2.5893,2.5893
GBPAUD,20040726,154000,2.5887,2.5888,2.5886,2.5888
GBPAUD,20040726,154100,2.5886,2.5889,2.5886,2.5888
GBPAUD,20040726,154200,2.5886,2.5886,2.5884,2.5884
GBPAUD,20040726,154300,2.5884,2.5886,2.5884,2.5886
GBPAUD,20040726,154400,2.5885,2.5894,2.5885,2.5894
GBPAUD,20040726,154500,2.5895,2.5895,2.5895,2.5895
GBPAUD,20040726,154600,2.5898,2.5903,2.5898,2.5903
GBPAUD,20040726,154700,2.5904,2.5908,2.5904,2.5908
GBPAUD,20040726,154800,2.5908,2.5908,2.5907,2.5907
GBPAUD,20040726,154900,2.5907,2.5917,2.5907,2.5917
GBPAUD,20040726,155000,2.5917,2.5917,2.5915,2.5915
GBPAUD,20040726,155100,2.5917,2.5917,2.5909,2.5909
GBPAUD,20040726,155200,2.5906,2.5912,2.5906,2.5912
GBPAUD,20040726,155300,2.5912,2.5920,2.5912,2.5920
GBPAUD,20040726,155400,2.5921,2.5924,2.5921,2.5924
GBPAUD,20040726,155500,2.5922,2.5932,2.5922,2.5931
GBPAUD,20040726,155600,2.5928,2.5928,2.5927,2.5927
GBPAUD,20040726,155700,2.5927,2.5928,2.5927,2.5928
GBPAUD,20040726,155800,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040726,155900,2.5931,2.5936,2.5931,2.5935
GBPAUD,20040726,160000,2.5934,2.5934,2.5931,2.5931
GBPAUD,20040726,160100,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040726,160200,2.5931,2.5931,2.5927,2.5927
GBPAUD,20040726,160300,2.5927,2.5933,2.5927,2.5933
GBPAUD,20040726,160400,2.5931,2.5931,2.5929,2.5929
GBPAUD,20040726,160500,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040726,160600,2.5928,2.5935,2.5928,2.5935
GBPAUD,20040726,160700,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040726,160800,2.5934,2.5935,2.5934,2.5934
GBPAUD,20040726,160900,2.5933,2.5935,2.5933,2.5933
GBPAUD,20040726,161000,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040726,161100,2.5935,2.5935,2.5930,2.5930
GBPAUD,20040726,161200,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040726,161300,2.5930,2.5932,2.5930,2.5931
GBPAUD,20040726,161400,2.5931,2.5933,2.5928,2.5933
GBPAUD,20040726,161500,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040726,161600,2.5930,2.5930,2.5924,2.5924
GBPAUD,20040726,161700,2.5924,2.5924,2.5919,2.5919
GBPAUD,20040726,161800,2.5921,2.5926,2.5921,2.5923
GBPAUD,20040726,161900,2.5922,2.5922,2.5919,2.5919
GBPAUD,20040726,162000,2.5918,2.5918,2.5912,2.5912
GBPAUD,20040726,162100,2.5912,2.5914,2.5910,2.5912
GBPAUD,20040726,162200,2.5912,2.5913,2.5906,2.5909
GBPAUD,20040726,162300,2.5910,2.5910,2.5910,2.5910
GBPAUD,20040726,162400,2.5912,2.5914,2.5912,2.5913
GBPAUD,20040726,162500,2.5912,2.5912,2.5903,2.5903
GBPAUD,20040726,162600,2.5905,2.5909,2.5905,2.5909
GBPAUD,20040726,162700,2.5908,2.5910,2.5908,2.5910
GBPAUD,20040726,162800,2.5909,2.5909,2.5905,2.5905
GBPAUD,20040726,162900,2.5907,2.5907,2.5902,2.5903
GBPAUD,20040726,163000,2.5902,2.5903,2.5902,2.5903
GBPAUD,20040726,163100,2.5906,2.5924,2.5906,2.5924
GBPAUD,20040726,163200,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040726,163300,2.5935,2.5938,2.5935,2.5937
GBPAUD,20040726,163400,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040726,163500,2.5940,2.5955,2.5940,2.5954
GBPAUD,20040726,163600,2.5954,2.5955,2.5953,2.5955
GBPAUD,20040726,163700,2.5955,2.5961,2.5955,2.5961
GBPAUD,20040726,163800,2.5962,2.5962,2.5959,2.5959
GBPAUD,20040726,163900,2.5958,2.5963,2.5958,2.5963
GBPAUD,20040726,164000,2.5964,2.5968,2.5964,2.5968
GBPAUD,20040726,164100,2.5968,2.5968,2.5958,2.5958
GBPAUD,20040726,164200,2.5956,2.5956,2.5953,2.5953
GBPAUD,20040726,164300,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040726,164400,2.5954,2.5958,2.5954,2.5958
GBPAUD,20040726,164500,2.5958,2.5961,2.5958,2.5961
GBPAUD,20040726,164600,2.5961,2.5961,2.5959,2.5959
GBPAUD,20040726,164700,2.5958,2.5958,2.5957,2.5957
GBPAUD,20040726,164800,2.5957,2.5957,2.5952,2.5952
GBPAUD,20040726,164900,2.5953,2.5962,2.5953,2.5962
GBPAUD,20040726,165000,2.5964,2.5968,2.5964,2.5968
GBPAUD,20040726,165100,2.5966,2.5966,2.5963,2.5963
GBPAUD,20040726,165200,2.5963,2.5963,2.5961,2.5961
GBPAUD,20040726,165300,2.5962,2.5962,2.5959,2.5959
GBPAUD,20040726,165400,2.5958,2.5958,2.5956,2.5956
GBPAUD,20040726,165500,2.5958,2.5960,2.5958,2.5960
GBPAUD,20040726,165600,2.5961,2.5966,2.5961,2.5966
GBPAUD,20040726,165700,2.5967,2.5967,2.5966,2.5966
GBPAUD,20040726,165800,2.5965,2.5965,2.5961,2.5961
GBPAUD,20040726,165900,2.5961,2.5961,2.5961,2.5961
GBPAUD,20040726,170000,2.5960,2.5960,2.5956,2.5956
GBPAUD,20040726,170100,2.5956,2.5956,2.5944,2.5944
GBPAUD,20040726,170200,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040726,170300,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040726,170400,2.5941,2.5941,2.5933,2.5935
GBPAUD,20040726,170500,2.5937,2.5937,2.5928,2.5928
GBPAUD,20040726,170600,2.5928,2.5928,2.5923,2.5923
GBPAUD,20040726,170700,2.5923,2.5923,2.5916,2.5916
GBPAUD,20040726,170800,2.5917,2.5921,2.5917,2.5917
GBPAUD,20040726,170900,2.5919,2.5923,2.5919,2.5923
GBPAUD,20040726,171000,2.5925,2.5928,2.5925,2.5927
GBPAUD,20040726,171100,2.5925,2.5925,2.5916,2.5916
GBPAUD,20040726,171200,2.5916,2.5917,2.5916,2.5917
GBPAUD,20040726,171300,2.5919,2.5919,2.5913,2.5913
GBPAUD,20040726,171400,2.5912,2.5914,2.5910,2.5910
GBPAUD,20040726,171500,2.5913,2.5916,2.5913,2.5916
GBPAUD,20040726,171600,2.5917,2.5917,2.5911,2.5911
GBPAUD,20040726,171700,2.5907,2.5913,2.5906,2.5913
GBPAUD,20040726,171800,2.5913,2.5913,2.5912,2.5913
GBPAUD,20040726,171900,2.5913,2.5913,2.5910,2.5910
GBPAUD,20040726,172000,2.5911,2.5920,2.5911,2.5920
GBPAUD,20040726,172100,2.5920,2.5920,2.5918,2.5918
GBPAUD,20040726,172200,2.5919,2.5921,2.5919,2.5921
GBPAUD,20040726,172300,2.5921,2.5921,2.5917,2.5917
GBPAUD,20040726,172400,2.5919,2.5919,2.5916,2.5916
GBPAUD,20040726,172500,2.5914,2.5921,2.5914,2.5920
GBPAUD,20040726,172600,2.5919,2.5919,2.5912,2.5914
GBPAUD,20040726,172700,2.5916,2.5920,2.5916,2.5920
GBPAUD,20040726,172800,2.5921,2.5921,2.5920,2.5920
GBPAUD,20040726,172900,2.5917,2.5917,2.5916,2.5916
GBPAUD,20040726,173000,2.5916,2.5917,2.5913,2.5913
GBPAUD,20040726,173100,2.5912,2.5916,2.5911,2.5911
GBPAUD,20040726,173200,2.5910,2.5915,2.5910,2.5915
GBPAUD,20040726,173300,2.5916,2.5919,2.5916,2.5917
GBPAUD,20040726,173400,2.5914,2.5914,2.5906,2.5914
GBPAUD,20040726,173500,2.5916,2.5923,2.5916,2.5920
GBPAUD,20040726,173600,2.5919,2.5919,2.5914,2.5917
GBPAUD,20040726,173700,2.5917,2.5920,2.5917,2.5920
GBPAUD,20040726,173800,2.5921,2.5926,2.5921,2.5926
GBPAUD,20040726,173900,2.5928,2.5932,2.5928,2.5932
GBPAUD,20040726,174000,2.5934,2.5935,2.5928,2.5928
GBPAUD,20040726,174100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040726,174200,2.5927,2.5930,2.5927,2.5928
GBPAUD,20040726,174300,2.5926,2.5930,2.5926,2.5926
GBPAUD,20040726,174400,2.5924,2.5924,2.5921,2.5923
GBPAUD,20040726,174500,2.5924,2.5927,2.5924,2.5927
GBPAUD,20040726,174600,2.5929,2.5929,2.5926,2.5926
GBPAUD,20040726,174700,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040726,174800,2.5928,2.5940,2.5928,2.5940
GBPAUD,20040726,174900,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040726,175000,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040726,175100,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040726,175200,2.5933,2.5938,2.5933,2.5938
GBPAUD,20040726,175300,2.5938,2.5940,2.5938,2.5938
GBPAUD,20040726,175400,2.5940,2.5940,2.5932,2.5932
GBPAUD,20040726,175500,2.5931,2.5931,2.5928,2.5928
GBPAUD,20040726,175600,2.5928,2.5933,2.5928,2.5931
GBPAUD,20040726,175700,2.5931,2.5932,2.5930,2.5932
GBPAUD,20040726,175800,2.5933,2.5934,2.5933,2.5934
GBPAUD,20040726,175900,2.5931,2.5931,2.5930,2.5930
GBPAUD,20040726,180000,2.5930,2.5935,2.5930,2.5934
GBPAUD,20040726,180100,2.5933,2.5934,2.5933,2.5934
GBPAUD,20040726,180200,2.5934,2.5940,2.5934,2.5940
GBPAUD,20040726,180300,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040726,180400,2.5938,2.5939,2.5938,2.5938
GBPAUD,20040726,180500,2.5937,2.5937,2.5935,2.5935
GBPAUD,20040726,180600,2.5934,2.5934,2.5934,2.5934
GBPAUD,20040726,180700,2.5934,2.5938,2.5934,2.5936
GBPAUD,20040726,180800,2.5938,2.5941,2.5937,2.5937
GBPAUD,20040726,180900,2.5934,2.5934,2.5931,2.5931
GBPAUD,20040726,181000,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040726,181100,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040726,181200,2.5936,2.5944,2.5936,2.5942
GBPAUD,20040726,181300,2.5941,2.5944,2.5940,2.5941
GBPAUD,20040726,181400,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040726,181500,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040726,181600,2.5941,2.5941,2.5938,2.5938
GBPAUD,20040726,181700,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040726,181800,2.5938,2.5947,2.5938,2.5947
GBPAUD,20040726,181900,2.5948,2.5948,2.5946,2.5946
GBPAUD,20040726,182000,2.5944,2.5944,2.5940,2.5941
GBPAUD,20040726,182100,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040726,182200,2.5938,2.5938,2.5936,2.5937
GBPAUD,20040726,182300,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040726,182400,2.5939,2.5941,2.5939,2.5941
GBPAUD,20040726,182500,2.5942,2.5944,2.5942,2.5944
GBPAUD,20040726,182600,2.5945,2.5946,2.5944,2.5944
GBPAUD,20040726,182700,2.5942,2.5943,2.5941,2.5943
GBPAUD,20040726,182800,2.5943,2.5949,2.5943,2.5949
GBPAUD,20040726,182900,2.5951,2.5955,2.5951,2.5955
GBPAUD,20040726,183000,2.5954,2.5954,2.5949,2.5952
GBPAUD,20040726,183100,2.5952,2.5952,2.5948,2.5948
GBPAUD,20040726,183200,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040726,183300,2.5947,2.5949,2.5947,2.5949
GBPAUD,20040726,183400,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,183500,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040726,183600,2.5945,2.5947,2.5945,2.5947
GBPAUD,20040726,183700,2.5948,2.5948,2.5944,2.5944
GBPAUD,20040726,183800,2.5944,2.5948,2.5944,2.5948
GBPAUD,20040726,183900,2.5949,2.5952,2.5949,2.5950
GBPAUD,20040726,184000,2.5949,2.5951,2.5949,2.5951
GBPAUD,20040726,184100,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040726,184200,2.5951,2.5954,2.5951,2.5953
GBPAUD,20040726,184300,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040726,184400,2.5951,2.5951,2.5950,2.5950
GBPAUD,20040726,184500,2.5949,2.5949,2.5947,2.5947
GBPAUD,20040726,184600,2.5947,2.5947,2.5944,2.5944
GBPAUD,20040726,184700,2.5944,2.5945,2.5941,2.5941
GBPAUD,20040726,184800,2.5941,2.5941,2.5937,2.5937
GBPAUD,20040726,184900,2.5935,2.5935,2.5928,2.5928
GBPAUD,20040726,185000,2.5927,2.5927,2.5923,2.5924
GBPAUD,20040726,185100,2.5924,2.5926,2.5922,2.5926
GBPAUD,20040726,185200,2.5927,2.5927,2.5916,2.5916
GBPAUD,20040726,185300,2.5912,2.5912,2.5907,2.5909
GBPAUD,20040726,185400,2.5910,2.5923,2.5910,2.5923
GBPAUD,20040726,185500,2.5921,2.5926,2.5921,2.5926
GBPAUD,20040726,185600,2.5926,2.5926,2.5919,2.5919
GBPAUD,20040726,185700,2.5917,2.5917,2.5914,2.5914
GBPAUD,20040726,185800,2.5914,2.5914,2.5906,2.5906
GBPAUD,20040726,185900,2.5906,2.5918,2.5906,2.5918
GBPAUD,20040726,190000,2.5919,2.5919,2.5909,2.5909
GBPAUD,20040726,190100,2.5910,2.5910,2.5905,2.5905
GBPAUD,20040726,190200,2.5903,2.5903,2.5891,2.5891
GBPAUD,20040726,190300,2.5889,2.5889,2.5885,2.5885
GBPAUD,20040726,190400,2.5885,2.5885,2.5885,2.5885
GBPAUD,20040726,190500,2.5886,2.5907,2.5886,2.5907
GBPAUD,20040726,190600,2.5905,2.5907,2.5903,2.5905
GBPAUD,20040726,190700,2.5906,2.5917,2.5906,2.5917
GBPAUD,20040726,190800,2.5920,2.5921,2.5919,2.5921
GBPAUD,20040726,190900,2.5921,2.5926,2.5921,2.5926
GBPAUD,20040726,191000,2.5926,2.5926,2.5921,2.5921
GBPAUD,20040726,191100,2.5921,2.5921,2.5919,2.5919
GBPAUD,20040726,191200,2.5919,2.5919,2.5910,2.5910
GBPAUD,20040726,191300,2.5909,2.5913,2.5909,2.5912
GBPAUD,20040726,191400,2.5911,2.5911,2.5910,2.5910
GBPAUD,20040726,191500,2.5910,2.5912,2.5910,2.5912
GBPAUD,20040726,191600,2.5913,2.5916,2.5913,2.5916
GBPAUD,20040726,191700,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040726,191800,2.5919,2.5923,2.5919,2.5923
GBPAUD,20040726,191900,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040726,192000,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040726,192100,2.5934,2.5937,2.5934,2.5937
GBPAUD,20040726,192200,2.5936,2.5936,2.5935,2.5935
GBPAUD,20040726,192300,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040726,192400,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040726,192500,2.5931,2.5931,2.5924,2.5924
GBPAUD,20040726,192600,2.5923,2.5928,2.5923,2.5928
GBPAUD,20040726,192700,2.5929,2.5929,2.5928,2.5928
GBPAUD,20040726,192800,2.5929,2.5933,2.5929,2.5933
GBPAUD,20040726,192900,2.5934,2.5934,2.5933,2.5933
GBPAUD,20040726,193000,2.5933,2.5933,2.5928,2.5928
GBPAUD,20040726,193100,2.5926,2.5926,2.5926,2.5926
GBPAUD,20040726,193200,2.5927,2.5927,2.5924,2.5926
GBPAUD,20040726,193300,2.5929,2.5931,2.5929,2.5929
GBPAUD,20040726,193400,2.5927,2.5927,2.5926,2.5927
GBPAUD,20040726,193500,2.5928,2.5933,2.5928,2.5933
GBPAUD,20040726,193600,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040726,193700,2.5931,2.5937,2.5931,2.5937
GBPAUD,20040726,193800,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040726,193900,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040726,194000,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040726,194100,2.5933,2.5933,2.5932,2.5932
GBPAUD,20040726,194200,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040726,194300,2.5932,2.5932,2.5932,2.5932
GBPAUD,20040726,194400,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040726,194500,2.5935,2.5935,2.5933,2.5933
GBPAUD,20040726,194600,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040726,194700,2.5933,2.5933,2.5931,2.5931
GBPAUD,20040726,194800,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040726,194900,2.5931,2.5935,2.5931,2.5935
GBPAUD,20040726,195000,2.5936,2.5938,2.5936,2.5937
GBPAUD,20040726,195100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,195200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,195300,2.5939,2.5939,2.5938,2.5938
GBPAUD,20040726,195400,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040726,195500,2.5936,2.5937,2.5936,2.5937
GBPAUD,20040726,195600,2.5938,2.5938,2.5935,2.5935
GBPAUD,20040726,195700,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040726,195800,2.5935,2.5935,2.5931,2.5931
GBPAUD,20040726,195900,2.5931,2.5931,2.5931,2.5931
GBPAUD,20040726,200000,2.5930,2.5930,2.5928,2.5928
GBPAUD,20040726,200100,2.5928,2.5928,2.5928,2.5928
GBPAUD,20040726,200200,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040726,200300,2.5930,2.5930,2.5930,2.5930
GBPAUD,20040726,200400,2.5930,2.5931,2.5930,2.5931
GBPAUD,20040726,200500,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040726,200600,2.5932,2.5937,2.5932,2.5937
GBPAUD,20040726,200700,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040726,200800,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040726,200900,2.5938,2.5940,2.5938,2.5938
GBPAUD,20040726,201000,2.5938,2.5941,2.5938,2.5941
GBPAUD,20040726,201100,2.5942,2.5944,2.5942,2.5944
GBPAUD,20040726,201200,2.5944,2.5947,2.5944,2.5944
GBPAUD,20040726,201300,2.5944,2.5944,2.5942,2.5944
GBPAUD,20040726,201400,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040726,201500,2.5943,2.5944,2.5943,2.5944
GBPAUD,20040726,201600,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040726,201700,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040726,201800,2.5944,2.5944,2.5941,2.5944
GBPAUD,20040726,201900,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040726,202000,2.5944,2.5944,2.5943,2.5943
GBPAUD,20040726,202100,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040726,202200,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040726,202300,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,202400,2.5938,2.5938,2.5936,2.5938
GBPAUD,20040726,202500,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,202600,2.5938,2.5938,2.5936,2.5936
GBPAUD,20040726,202700,2.5935,2.5935,2.5934,2.5934
GBPAUD,20040726,202800,2.5935,2.5941,2.5935,2.5938
GBPAUD,20040726,202900,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040726,203000,2.5937,2.5937,2.5935,2.5935
GBPAUD,20040726,203100,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040726,203200,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,203300,2.5938,2.5940,2.5937,2.5938
GBPAUD,20040726,203400,2.5940,2.5943,2.5940,2.5943
GBPAUD,20040726,203500,2.5942,2.5942,2.5935,2.5935
GBPAUD,20040726,203600,2.5936,2.5940,2.5936,2.5940
GBPAUD,20040726,203700,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040726,203800,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,203900,2.5937,2.5940,2.5935,2.5940
GBPAUD,20040726,204000,2.5942,2.5944,2.5942,2.5944
GBPAUD,20040726,204100,2.5944,2.5945,2.5944,2.5944
GBPAUD,20040726,204200,2.5944,2.5947,2.5944,2.5947
GBPAUD,20040726,204300,2.5947,2.5949,2.5947,2.5949
GBPAUD,20040726,204400,2.5947,2.5947,2.5945,2.5945
GBPAUD,20040726,204500,2.5945,2.5947,2.5945,2.5945
GBPAUD,20040726,204600,2.5944,2.5947,2.5944,2.5947
GBPAUD,20040726,204700,2.5948,2.5949,2.5948,2.5949
GBPAUD,20040726,204800,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040726,204900,2.5950,2.5950,2.5947,2.5947
GBPAUD,20040726,205000,2.5946,2.5946,2.5942,2.5942
GBPAUD,20040726,205100,2.5941,2.5944,2.5941,2.5944
GBPAUD,20040726,205200,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040726,205300,2.5944,2.5944,2.5944,2.5944
GBPAUD,20040726,205400,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040726,205500,2.5945,2.5945,2.5944,2.5944
GBPAUD,20040726,205600,2.5944,2.5944,2.5936,2.5936
GBPAUD,20040726,205700,2.5935,2.5935,2.5933,2.5934
GBPAUD,20040726,205800,2.5934,2.5936,2.5934,2.5936
GBPAUD,20040726,205900,2.5938,2.5945,2.5938,2.5945
GBPAUD,20040726,210000,2.5947,2.5954,2.5947,2.5954
GBPAUD,20040726,210100,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040726,210200,2.5952,2.5952,2.5950,2.5950
GBPAUD,20040726,210300,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040726,210400,2.5953,2.5954,2.5951,2.5951
GBPAUD,20040726,210500,2.5951,2.5951,2.5949,2.5949
GBPAUD,20040726,210600,2.5949,2.5949,2.5948,2.5948
GBPAUD,20040726,210700,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,210800,2.5946,2.5946,2.5946,2.5946
GBPAUD,20040726,210900,2.5946,2.5947,2.5946,2.5947
GBPAUD,20040726,211000,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,211100,2.5948,2.5950,2.5948,2.5950
GBPAUD,20040726,211200,2.5950,2.5950,2.5949,2.5949
GBPAUD,20040726,211300,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,211400,2.5947,2.5948,2.5947,2.5948
GBPAUD,20040726,211500,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,211600,2.5948,2.5949,2.5948,2.5948
GBPAUD,20040726,211700,2.5947,2.5949,2.5947,2.5949
GBPAUD,20040726,211800,2.5949,2.5952,2.5949,2.5952
GBPAUD,20040726,211900,2.5952,2.5953,2.5952,2.5953
GBPAUD,20040726,212000,2.5952,2.5952,2.5951,2.5951
GBPAUD,20040726,212100,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040726,212200,2.5949,2.5950,2.5949,2.5950
GBPAUD,20040726,212300,2.5950,2.5950,2.5949,2.5949
GBPAUD,20040726,212400,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040726,212500,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040726,212600,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040726,212700,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040726,212800,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040726,212900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040726,213000,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040726,213100,2.5947,2.5947,2.5945,2.5945
GBPAUD,20040726,213200,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040726,213300,2.5946,2.5946,2.5946,2.5946
GBPAUD,20040726,213400,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040726,213500,2.5945,2.5945,2.5943,2.5943
GBPAUD,20040726,213600,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040726,213700,2.5941,2.5941,2.5931,2.5932
GBPAUD,20040726,213800,2.5932,2.5934,2.5925,2.5925
GBPAUD,20040726,213900,2.5924,2.5924,2.5919,2.5919
GBPAUD,20040726,214000,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040726,214100,2.5919,2.5919,2.5919,2.5919
GBPAUD,20040726,214200,2.5919,2.5921,2.5919,2.5921
GBPAUD,20040726,214300,2.5921,2.5922,2.5921,2.5922
GBPAUD,20040726,214400,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040726,214500,2.5921,2.5922,2.5921,2.5921
GBPAUD,20040726,214600,2.5921,2.5921,2.5921,2.5921
GBPAUD,20040726,214700,2.5922,2.5924,2.5922,2.5924
GBPAUD,20040726,214800,2.5924,2.5924,2.5924,2.5924
GBPAUD,20040726,214900,2.5928,2.5930,2.5928,2.5930
GBPAUD,20040726,215000,2.5930,2.5930,2.5929,2.5929
GBPAUD,20040726,215100,2.5929,2.5931,2.5929,2.5931
GBPAUD,20040726,215200,2.5931,2.5933,2.5931,2.5933
GBPAUD,20040726,215300,2.5933,2.5934,2.5933,2.5934
GBPAUD,20040726,215400,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040726,215500,2.5935,2.5936,2.5935,2.5935
GBPAUD,20040726,215600,2.5935,2.5935,2.5933,2.5933
GBPAUD,20040726,215700,2.5933,2.5933,2.5933,2.5933
GBPAUD,20040726,215800,2.5933,2.5937,2.5933,2.5937
GBPAUD,20040726,215900,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040726,220000,2.5940,2.5940,2.5939,2.5940
GBPAUD,20040726,220100,2.5940,2.5943,2.5940,2.5943
GBPAUD,20040726,220200,2.5944,2.5945,2.5944,2.5945
GBPAUD,20040726,220300,2.5945,2.5946,2.5945,2.5946
GBPAUD,20040726,220400,2.5946,2.5946,2.5946,2.5946
GBPAUD,20040726,220500,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040726,220600,2.5945,2.5947,2.5945,2.5946
GBPAUD,20040726,220700,2.5946,2.5946,2.5945,2.5945
GBPAUD,20040726,220800,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040726,220900,2.5948,2.5948,2.5946,2.5946
GBPAUD,20040726,221000,2.5946,2.5947,2.5946,2.5947
GBPAUD,20040726,221100,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040726,221200,2.5947,2.5947,2.5945,2.5945
GBPAUD,20040726,221300,2.5945,2.5945,2.5945,2.5945
GBPAUD,20040726,221400,2.5945,2.5948,2.5945,2.5948
GBPAUD,20040726,221500,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,221600,2.5948,2.5948,2.5947,2.5947
GBPAUD,20040726,221700,2.5947,2.5947,2.5947,2.5947
GBPAUD,20040726,221800,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,221900,2.5948,2.5948,2.5945,2.5945
GBPAUD,20040726,222000,2.5946,2.5946,2.5946,2.5946
GBPAUD,20040726,222100,2.5946,2.5946,2.5946,2.5946
GBPAUD,20040726,222200,2.5946,2.5946,2.5940,2.5940
GBPAUD,20040726,222300,2.5936,2.5937,2.5936,2.5937
GBPAUD,20040726,222400,2.5937,2.5938,2.5937,2.5938
GBPAUD,20040726,222500,2.5938,2.5939,2.5938,2.5939
GBPAUD,20040726,222600,2.5939,2.5941,2.5939,2.5941
GBPAUD,20040726,222700,2.5941,2.5941,2.5941,2.5941
GBPAUD,20040726,222800,2.5941,2.5942,2.5941,2.5942
GBPAUD,20040726,222900,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040726,223000,2.5942,2.5942,2.5942,2.5942
GBPAUD,20040726,223100,2.5942,2.5942,2.5940,2.5940
GBPAUD,20040726,223200,2.5938,2.5940,2.5937,2.5940
GBPAUD,20040726,223300,2.5940,2.5941,2.5940,2.5941
GBPAUD,20040726,223400,2.5942,2.5942,2.5941,2.5941
GBPAUD,20040726,223500,2.5941,2.5941,2.5940,2.5940
GBPAUD,20040726,223600,2.5940,2.5940,2.5940,2.5940
GBPAUD,20040726,223700,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040726,223800,2.5937,2.5937,2.5937,2.5937
GBPAUD,20040726,223900,2.5939,2.5939,2.5939,2.5939
GBPAUD,20040726,224000,2.5939,2.5939,2.5939,2.5939
GBPAUD,20040726,224100,2.5939,2.5939,2.5939,2.5939
GBPAUD,20040726,224200,2.5939,2.5939,2.5938,2.5938
GBPAUD,20040726,224300,2.5938,2.5938,2.5937,2.5937
GBPAUD,20040726,224400,2.5937,2.5937,2.5935,2.5935
GBPAUD,20040726,224500,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040726,224600,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040726,224700,2.5935,2.5937,2.5935,2.5937
GBPAUD,20040726,224800,2.5937,2.5939,2.5937,2.5939
GBPAUD,20040726,224900,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,225000,2.5938,2.5939,2.5938,2.5938
GBPAUD,20040726,225100,2.5938,2.5938,2.5938,2.5938
GBPAUD,20040726,225200,2.5938,2.5938,2.5937,2.5938
GBPAUD,20040726,225300,2.5938,2.5940,2.5938,2.5940
GBPAUD,20040726,225400,2.5939,2.5939,2.5938,2.5938
GBPAUD,20040726,225500,2.5938,2.5943,2.5938,2.5943
GBPAUD,20040726,225600,2.5943,2.5943,2.5943,2.5943
GBPAUD,20040726,225700,2.5943,2.5944,2.5943,2.5944
GBPAUD,20040726,225800,2.5942,2.5949,2.5942,2.5949
GBPAUD,20040726,225900,2.5949,2.5949,2.5949,2.5949
GBPAUD,20040726,230000,2.5944,2.5944,2.5942,2.5942
GBPAUD,20040726,230100,2.5942,2.5945,2.5942,2.5945
GBPAUD,20040726,230200,2.5947,2.5950,2.5947,2.5950
GBPAUD,20040726,230300,2.5950,2.5951,2.5950,2.5951
GBPAUD,20040726,230400,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040726,230500,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040726,230600,2.5954,2.5954,2.5952,2.5952
GBPAUD,20040726,230700,2.5951,2.5951,2.5948,2.5948
GBPAUD,20040726,230800,2.5948,2.5950,2.5948,2.5950
GBPAUD,20040726,230900,2.5950,2.5952,2.5950,2.5952
GBPAUD,20040726,231000,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040726,231100,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040726,231200,2.5953,2.5953,2.5952,2.5952
GBPAUD,20040726,231300,2.5952,2.5952,2.5950,2.5950
GBPAUD,20040726,231400,2.5950,2.5951,2.5950,2.5951
GBPAUD,20040726,231500,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040726,231600,2.5952,2.5954,2.5952,2.5954
GBPAUD,20040726,231700,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040726,231800,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040726,231900,2.5954,2.5954,2.5950,2.5950
GBPAUD,20040726,232000,2.5950,2.5950,2.5950,2.5950
GBPAUD,20040726,232100,2.5950,2.5950,2.5948,2.5948
GBPAUD,20040726,232200,2.5948,2.5950,2.5948,2.5950
GBPAUD,20040726,232300,2.5950,2.5950,2.5950,2.5950
GBPAUD,20040726,232400,2.5948,2.5948,2.5948,2.5948
GBPAUD,20040726,232500,2.5948,2.5951,2.5948,2.5951
GBPAUD,20040726,232600,2.5952,2.5952,2.5952,2.5952
GBPAUD,20040726,232700,2.5952,2.5955,2.5952,2.5955
GBPAUD,20040726,232800,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040726,232900,2.5955,2.5955,2.5955,2.5955
GBPAUD,20040726,233000,2.5953,2.5953,2.5953,2.5953
GBPAUD,20040726,233100,2.5951,2.5951,2.5951,2.5951
GBPAUD,20040726,233200,2.5951,2.5952,2.5951,2.5952
GBPAUD,20040726,233300,2.5954,2.5955,2.5954,2.5955
GBPAUD,20040726,233400,2.5955,2.5955,2.5954,2.5954
GBPAUD,20040726,233500,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040726,233600,2.5954,2.5955,2.5954,2.5955
GBPAUD,20040726,233700,2.5955,2.5955,2.5954,2.5954
GBPAUD,20040726,233800,2.5954,2.5954,2.5953,2.5953
GBPAUD,20040726,233900,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040726,234000,2.5956,2.5957,2.5956,2.5957
GBPAUD,20040726,234100,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,234200,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,234300,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,234400,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,234500,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,234600,2.5957,2.5957,2.5956,2.5956
GBPAUD,20040726,234700,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040726,234800,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040726,234900,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040726,235000,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040726,235100,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040726,235200,2.5956,2.5956,2.5956,2.5956
GBPAUD,20040726,235300,2.5956,2.5957,2.5956,2.5957
GBPAUD,20040726,235400,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,235500,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,235600,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,235700,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,235800,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040726,235900,2.5957,2.5957,2.5957,2.5957
GBPAUD,20040727,000000,2.5957,2.5957,2.5957,2.5957
GBPNZD,20040726,000100,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040726,000200,2.8824,2.8829,2.8824,2.8829
GBPNZD,20040726,000300,2.8833,2.8834,2.8833,2.8834
GBPNZD,20040726,000400,2.8829,2.8829,2.8829,2.8829
GBPNZD,20040726,000500,2.8829,2.8829,2.8829,2.8829
GBPNZD,20040726,000600,2.8829,2.8829,2.8829,2.8829
GBPNZD,20040726,000700,2.8829,2.8829,2.8827,2.8827
GBPNZD,20040726,000800,2.8827,2.8827,2.8827,2.8827
GBPNZD,20040726,000900,2.8826,2.8826,2.8825,2.8825
GBPNZD,20040726,001000,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040726,001100,2.8826,2.8827,2.8826,2.8827
GBPNZD,20040726,001200,2.8830,2.8830,2.8830,2.8830
GBPNZD,20040726,001300,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040726,001400,2.8832,2.8833,2.8832,2.8833
GBPNZD,20040726,001500,2.8835,2.8842,2.8835,2.8842
GBPNZD,20040726,001600,2.8844,2.8844,2.8838,2.8838
GBPNZD,20040726,001700,2.8836,2.8840,2.8836,2.8840
GBPNZD,20040726,001800,2.8840,2.8840,2.8839,2.8839
GBPNZD,20040726,001900,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040726,002000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040726,002100,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040726,002200,2.8839,2.8840,2.8834,2.8834
GBPNZD,20040726,002300,2.8834,2.8834,2.8830,2.8830
GBPNZD,20040726,002400,2.8830,2.8831,2.8830,2.8831
GBPNZD,20040726,002500,2.8831,2.8831,2.8831,2.8831
GBPNZD,20040726,002600,2.8831,2.8831,2.8831,2.8831
GBPNZD,20040726,002700,2.8834,2.8834,2.8834,2.8834
GBPNZD,20040726,002800,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040726,002900,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040726,003000,2.8839,2.8839,2.8839,2.8839
GBPNZD,20040726,003100,2.8839,2.8839,2.8837,2.8837
GBPNZD,20040726,003200,2.8837,2.8839,2.8837,2.8839
GBPNZD,20040726,003300,2.8839,2.8840,2.8839,2.8840
GBPNZD,20040726,003400,2.8840,2.8840,2.8840,2.8840
GBPNZD,20040726,003500,2.8840,2.8840,2.8830,2.8830
GBPNZD,20040726,003600,2.8830,2.8830,2.8829,2.8829
GBPNZD,20040726,003700,2.8830,2.8830,2.8828,2.8828
GBPNZD,20040726,003800,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040726,003900,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040726,004000,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040726,004100,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040726,004200,2.8825,2.8825,2.8825,2.8825
GBPNZD,20040726,004300,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040726,004400,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040726,004500,2.8825,2.8825,2.8825,2.8825
GBPNZD,20040726,004600,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040726,004700,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040726,004800,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040726,004900,2.8826,2.8828,2.8826,2.8828
GBPNZD,20040726,005000,2.8828,2.8831,2.8828,2.8831
GBPNZD,20040726,005100,2.8832,2.8832,2.8832,2.8832
GBPNZD,20040726,005200,2.8832,2.8834,2.8832,2.8834
GBPNZD,20040726,005300,2.8835,2.8835,2.8834,2.8834
GBPNZD,20040726,005400,2.8832,2.8835,2.8830,2.8835
GBPNZD,20040726,005500,2.8842,2.8844,2.8842,2.8844
GBPNZD,20040726,005600,2.8849,2.8851,2.8849,2.8851
GBPNZD,20040726,005700,2.8847,2.8847,2.8845,2.8845
GBPNZD,20040726,005800,2.8842,2.8842,2.8842,2.8842
GBPNZD,20040726,005900,2.8843,2.8843,2.8843,2.8843
GBPNZD,20040726,010000,2.8843,2.8844,2.8843,2.8844
GBPNZD,20040726,010100,2.8845,2.8845,2.8844,2.8844
GBPNZD,20040726,010200,2.8844,2.8844,2.8843,2.8843
GBPNZD,20040726,010300,2.8843,2.8843,2.8843,2.8843
GBPNZD,20040726,010400,2.8843,2.8847,2.8843,2.8847
GBPNZD,20040726,010500,2.8847,2.8852,2.8847,2.8852
GBPNZD,20040726,010600,2.8860,2.8866,2.8860,2.8865
GBPNZD,20040726,010700,2.8864,2.8867,2.8864,2.8867
GBPNZD,20040726,010800,2.8867,2.8868,2.8867,2.8868
GBPNZD,20040726,010900,2.8868,2.8871,2.8868,2.8871
GBPNZD,20040726,011000,2.8871,2.8875,2.8871,2.8875
GBPNZD,20040726,011100,2.8875,2.8875,2.8875,2.8875
GBPNZD,20040726,011200,2.8875,2.8875,2.8873,2.8873
GBPNZD,20040726,011300,2.8873,2.8873,2.8873,2.8873
GBPNZD,20040726,011400,2.8873,2.8873,2.8873,2.8873
GBPNZD,20040726,011500,2.8870,2.8870,2.8870,2.8870
GBPNZD,20040726,011600,2.8870,2.8879,2.8870,2.8879
GBPNZD,20040726,011700,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040726,011800,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040726,011900,2.8886,2.8892,2.8886,2.8892
GBPNZD,20040726,012000,2.8896,2.8896,2.8886,2.8887
GBPNZD,20040726,012100,2.8890,2.8891,2.8883,2.8883
GBPNZD,20040726,012200,2.8881,2.8886,2.8881,2.8886
GBPNZD,20040726,012300,2.8886,2.8890,2.8886,2.8890
GBPNZD,20040726,012400,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040726,012500,2.8894,2.8900,2.8894,2.8900
GBPNZD,20040726,012600,2.8900,2.8900,2.8899,2.8900
GBPNZD,20040726,012700,2.8900,2.8904,2.8900,2.8904
GBPNZD,20040726,012800,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040726,012900,2.8909,2.8915,2.8909,2.8915
GBPNZD,20040726,013000,2.8919,2.8922,2.8919,2.8922
GBPNZD,20040726,013100,2.8922,2.8922,2.8918,2.8918
GBPNZD,20040726,013200,2.8918,2.8918,2.8917,2.8918
GBPNZD,20040726,013300,2.8918,2.8918,2.8917,2.8917
GBPNZD,20040726,013400,2.8915,2.8915,2.8912,2.8912
GBPNZD,20040726,013500,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040726,013600,2.8910,2.8912,2.8910,2.8912
GBPNZD,20040726,013700,2.8915,2.8917,2.8915,2.8917
GBPNZD,20040726,013800,2.8917,2.8919,2.8917,2.8919
GBPNZD,20040726,013900,2.8919,2.8920,2.8919,2.8920
GBPNZD,20040726,014000,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040726,014100,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040726,014200,2.8923,2.8928,2.8923,2.8928
GBPNZD,20040726,014300,2.8928,2.8928,2.8923,2.8923
GBPNZD,20040726,014400,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040726,014500,2.8918,2.8920,2.8917,2.8920
GBPNZD,20040726,014600,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040726,014700,2.8922,2.8922,2.8914,2.8914
GBPNZD,20040726,014800,2.8909,2.8910,2.8909,2.8910
GBPNZD,20040726,014900,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040726,015000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040726,015100,2.8908,2.8908,2.8907,2.8907
GBPNZD,20040726,015200,2.8907,2.8907,2.8902,2.8902
GBPNZD,20040726,015300,2.8900,2.8900,2.8900,2.8900
GBPNZD,20040726,015400,2.8899,2.8899,2.8898,2.8898
GBPNZD,20040726,015500,2.8897,2.8897,2.8891,2.8894
GBPNZD,20040726,015600,2.8897,2.8898,2.8897,2.8898
GBPNZD,20040726,015700,2.8900,2.8901,2.8900,2.8901
GBPNZD,20040726,015800,2.8901,2.8905,2.8901,2.8905
GBPNZD,20040726,015900,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040726,020000,2.8905,2.8905,2.8898,2.8898
GBPNZD,20040726,020100,2.8898,2.8902,2.8898,2.8902
GBPNZD,20040726,020200,2.8903,2.8906,2.8903,2.8903
GBPNZD,20040726,020300,2.8903,2.8905,2.8903,2.8905
GBPNZD,20040726,020400,2.8905,2.8909,2.8905,2.8909
GBPNZD,20040726,020500,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040726,020600,2.8911,2.8911,2.8905,2.8905
GBPNZD,20040726,020700,2.8903,2.8903,2.8898,2.8901
GBPNZD,20040726,020800,2.8902,2.8905,2.8902,2.8905
GBPNZD,20040726,020900,2.8902,2.8908,2.8902,2.8908
GBPNZD,20040726,021000,2.8909,2.8909,2.8902,2.8902
GBPNZD,20040726,021100,2.8902,2.8911,2.8902,2.8911
GBPNZD,20040726,021200,2.8914,2.8916,2.8908,2.8908
GBPNZD,20040726,021300,2.8907,2.8909,2.8905,2.8909
GBPNZD,20040726,021400,2.8911,2.8914,2.8909,2.8909
GBPNZD,20040726,021500,2.8907,2.8911,2.8905,2.8911
GBPNZD,20040726,021600,2.8909,2.8910,2.8908,2.8910
GBPNZD,20040726,021700,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040726,021800,2.8906,2.8907,2.8906,2.8907
GBPNZD,20040726,021900,2.8905,2.8907,2.8905,2.8907
GBPNZD,20040726,022000,2.8904,2.8907,2.8902,2.8907
GBPNZD,20040726,022100,2.8905,2.8905,2.8898,2.8901
GBPNZD,20040726,022200,2.8904,2.8909,2.8904,2.8909
GBPNZD,20040726,022300,2.8909,2.8909,2.8899,2.8902
GBPNZD,20040726,022400,2.8901,2.8901,2.8899,2.8899
GBPNZD,20040726,022500,2.8899,2.8899,2.8898,2.8898
GBPNZD,20040726,022600,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040726,022700,2.8898,2.8898,2.8895,2.8895
GBPNZD,20040726,022800,2.8894,2.8894,2.8884,2.8885
GBPNZD,20040726,022900,2.8887,2.8890,2.8887,2.8890
GBPNZD,20040726,023000,2.8891,2.8891,2.8880,2.8880
GBPNZD,20040726,023100,2.8877,2.8877,2.8870,2.8870
GBPNZD,20040726,023200,2.8868,2.8868,2.8859,2.8859
GBPNZD,20040726,023300,2.8859,2.8859,2.8857,2.8857
GBPNZD,20040726,023400,2.8857,2.8858,2.8857,2.8858
GBPNZD,20040726,023500,2.8859,2.8859,2.8855,2.8855
GBPNZD,20040726,023600,2.8856,2.8856,2.8846,2.8846
GBPNZD,20040726,023700,2.8844,2.8851,2.8844,2.8851
GBPNZD,20040726,023800,2.8851,2.8851,2.8845,2.8845
GBPNZD,20040726,023900,2.8845,2.8845,2.8838,2.8838
GBPNZD,20040726,024000,2.8837,2.8837,2.8833,2.8833
GBPNZD,20040726,024100,2.8832,2.8833,2.8832,2.8833
GBPNZD,20040726,024200,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040726,024300,2.8823,2.8838,2.8823,2.8832
GBPNZD,20040726,024400,2.8835,2.8842,2.8835,2.8842
GBPNZD,20040726,024500,2.8842,2.8842,2.8830,2.8830
GBPNZD,20040726,024600,2.8828,2.8828,2.8828,2.8828
GBPNZD,20040726,024700,2.8829,2.8829,2.8825,2.8825
GBPNZD,20040726,024800,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040726,024900,2.8824,2.8824,2.8822,2.8822
GBPNZD,20040726,025000,2.8820,2.8820,2.8819,2.8820
GBPNZD,20040726,025100,2.8820,2.8821,2.8817,2.8817
GBPNZD,20040726,025200,2.8817,2.8817,2.8816,2.8816
GBPNZD,20040726,025300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20040726,025400,2.8815,2.8815,2.8815,2.8815
GBPNZD,20040726,025500,2.8816,2.8816,2.8813,2.8813
GBPNZD,20040726,025600,2.8811,2.8811,2.8807,2.8809
GBPNZD,20040726,025700,2.8809,2.8812,2.8809,2.8812
GBPNZD,20040726,025800,2.8810,2.8810,2.8810,2.8810
GBPNZD,20040726,025900,2.8810,2.8812,2.8810,2.8811
GBPNZD,20040726,030000,2.8811,2.8813,2.8811,2.8813
GBPNZD,20040726,030100,2.8813,2.8813,2.8813,2.8813
GBPNZD,20040726,030200,2.8813,2.8813,2.8812,2.8812
GBPNZD,20040726,030300,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040726,030400,2.8812,2.8812,2.8804,2.8804
GBPNZD,20040726,030500,2.8791,2.8792,2.8788,2.8792
GBPNZD,20040726,030600,2.8792,2.8792,2.8792,2.8792
GBPNZD,20040726,030700,2.8799,2.8800,2.8799,2.8800
GBPNZD,20040726,030800,2.8800,2.8805,2.8800,2.8805
GBPNZD,20040726,030900,2.8806,2.8806,2.8802,2.8802
GBPNZD,20040726,031000,2.8803,2.8807,2.8803,2.8806
GBPNZD,20040726,031100,2.8805,2.8805,2.8804,2.8805
GBPNZD,20040726,031200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040726,031300,2.8802,2.8805,2.8802,2.8805
GBPNZD,20040726,031400,2.8806,2.8807,2.8806,2.8807
GBPNZD,20040726,031500,2.8807,2.8810,2.8807,2.8809
GBPNZD,20040726,031600,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040726,031700,2.8806,2.8806,2.8804,2.8804
GBPNZD,20040726,031800,2.8802,2.8802,2.8800,2.8800
GBPNZD,20040726,031900,2.8800,2.8800,2.8793,2.8793
GBPNZD,20040726,032000,2.8795,2.8796,2.8795,2.8796
GBPNZD,20040726,032100,2.8798,2.8800,2.8798,2.8798
GBPNZD,20040726,032200,2.8798,2.8798,2.8796,2.8798
GBPNZD,20040726,032300,2.8799,2.8804,2.8799,2.8804
GBPNZD,20040726,032400,2.8804,2.8804,2.8801,2.8801
GBPNZD,20040726,032500,2.8803,2.8807,2.8803,2.8807
GBPNZD,20040726,032600,2.8807,2.8807,2.8806,2.8806
GBPNZD,20040726,032700,2.8806,2.8806,2.8795,2.8795
GBPNZD,20040726,032800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040726,032900,2.8794,2.8794,2.8794,2.8794
GBPNZD,20040726,033000,2.8794,2.8794,2.8788,2.8788
GBPNZD,20040726,033100,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040726,033200,2.8791,2.8793,2.8787,2.8787
GBPNZD,20040726,033300,2.8779,2.8779,2.8776,2.8776
GBPNZD,20040726,033400,2.8779,2.8782,2.8769,2.8769
GBPNZD,20040726,033500,2.8762,2.8762,2.8752,2.8752
GBPNZD,20040726,033600,2.8751,2.8753,2.8750,2.8753
GBPNZD,20040726,033700,2.8753,2.8758,2.8753,2.8758
GBPNZD,20040726,033800,2.8757,2.8758,2.8757,2.8758
GBPNZD,20040726,033900,2.8762,2.8767,2.8762,2.8767
GBPNZD,20040726,034000,2.8769,2.8769,2.8767,2.8767
GBPNZD,20040726,034100,2.8767,2.8767,2.8767,2.8767
GBPNZD,20040726,034200,2.8765,2.8765,2.8764,2.8765
GBPNZD,20040726,034300,2.8765,2.8767,2.8765,2.8767
GBPNZD,20040726,034400,2.8768,2.8768,2.8760,2.8760
GBPNZD,20040726,034500,2.8760,2.8763,2.8760,2.8763
GBPNZD,20040726,034600,2.8764,2.8768,2.8764,2.8768
GBPNZD,20040726,034700,2.8770,2.8772,2.8770,2.8772
GBPNZD,20040726,034800,2.8772,2.8774,2.8772,2.8772
GBPNZD,20040726,034900,2.8772,2.8773,2.8772,2.8772
GBPNZD,20040726,035000,2.8770,2.8770,2.8768,2.8768
GBPNZD,20040726,035100,2.8767,2.8767,2.8763,2.8765
GBPNZD,20040726,035200,2.8766,2.8767,2.8765,2.8765
GBPNZD,20040726,035300,2.8765,2.8765,2.8764,2.8764
GBPNZD,20040726,035400,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040726,035500,2.8765,2.8765,2.8763,2.8763
GBPNZD,20040726,035600,2.8763,2.8765,2.8763,2.8764
GBPNZD,20040726,035700,2.8763,2.8763,2.8760,2.8760
GBPNZD,20040726,035800,2.8760,2.8760,2.8758,2.8758
GBPNZD,20040726,035900,2.8758,2.8760,2.8758,2.8760
GBPNZD,20040726,040000,2.8760,2.8760,2.8758,2.8760
GBPNZD,20040726,040100,2.8760,2.8764,2.8760,2.8764
GBPNZD,20040726,040200,2.8766,2.8766,2.8764,2.8765
GBPNZD,20040726,040300,2.8765,2.8765,2.8764,2.8764
GBPNZD,20040726,040400,2.8765,2.8767,2.8765,2.8767
GBPNZD,20040726,040500,2.8765,2.8765,2.8765,2.8765
GBPNZD,20040726,040600,2.8765,2.8765,2.8764,2.8764
GBPNZD,20040726,040700,2.8764,2.8764,2.8763,2.8763
GBPNZD,20040726,040800,2.8764,2.8764,2.8760,2.8760
GBPNZD,20040726,040900,2.8760,2.8760,2.8759,2.8760
GBPNZD,20040726,041000,2.8760,2.8761,2.8759,2.8759
GBPNZD,20040726,041100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20040726,041200,2.8755,2.8755,2.8755,2.8755
GBPNZD,20040726,041300,2.8754,2.8754,2.8753,2.8753
GBPNZD,20040726,041400,2.8754,2.8756,2.8754,2.8756
GBPNZD,20040726,041500,2.8758,2.8758,2.8754,2.8754
GBPNZD,20040726,041600,2.8754,2.8754,2.8753,2.8753
GBPNZD,20040726,041700,2.8753,2.8755,2.8753,2.8753
GBPNZD,20040726,041800,2.8753,2.8753,2.8753,2.8753
GBPNZD,20040726,041900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20040726,042000,2.8756,2.8756,2.8755,2.8755
GBPNZD,20040726,042100,2.8752,2.8752,2.8743,2.8743
GBPNZD,20040726,042200,2.8742,2.8743,2.8742,2.8743
GBPNZD,20040726,042300,2.8742,2.8742,2.8724,2.8724
GBPNZD,20040726,042400,2.8721,2.8721,2.8715,2.8715
GBPNZD,20040726,042500,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040726,042600,2.8716,2.8725,2.8716,2.8725
GBPNZD,20040726,042700,2.8723,2.8725,2.8723,2.8725
GBPNZD,20040726,042800,2.8725,2.8725,2.8719,2.8719
GBPNZD,20040726,042900,2.8719,2.8723,2.8719,2.8723
GBPNZD,20040726,043000,2.8721,2.8723,2.8721,2.8723
GBPNZD,20040726,043100,2.8723,2.8728,2.8723,2.8728
GBPNZD,20040726,043200,2.8728,2.8730,2.8728,2.8730
GBPNZD,20040726,043300,2.8728,2.8728,2.8728,2.8728
GBPNZD,20040726,043400,2.8728,2.8733,2.8728,2.8732
GBPNZD,20040726,043500,2.8732,2.8732,2.8729,2.8729
GBPNZD,20040726,043600,2.8729,2.8729,2.8728,2.8729
GBPNZD,20040726,043700,2.8729,2.8730,2.8729,2.8730
GBPNZD,20040726,043800,2.8730,2.8730,2.8729,2.8729
GBPNZD,20040726,043900,2.8729,2.8730,2.8729,2.8730
GBPNZD,20040726,044000,2.8730,2.8732,2.8730,2.8732
GBPNZD,20040726,044100,2.8733,2.8736,2.8733,2.8736
GBPNZD,20040726,044200,2.8737,2.8737,2.8737,2.8737
GBPNZD,20040726,044300,2.8734,2.8735,2.8730,2.8735
GBPNZD,20040726,044400,2.8736,2.8740,2.8736,2.8737
GBPNZD,20040726,044500,2.8736,2.8736,2.8733,2.8733
GBPNZD,20040726,044600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20040726,044700,2.8728,2.8729,2.8726,2.8726
GBPNZD,20040726,044800,2.8724,2.8724,2.8721,2.8721
GBPNZD,20040726,044900,2.8721,2.8722,2.8721,2.8722
GBPNZD,20040726,045000,2.8721,2.8721,2.8719,2.8719
GBPNZD,20040726,045100,2.8716,2.8716,2.8706,2.8706
GBPNZD,20040726,045200,2.8703,2.8703,2.8690,2.8690
GBPNZD,20040726,045300,2.8691,2.8697,2.8691,2.8697
GBPNZD,20040726,045400,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040726,045500,2.8701,2.8701,2.8695,2.8695
GBPNZD,20040726,045600,2.8696,2.8702,2.8696,2.8702
GBPNZD,20040726,045700,2.8701,2.8701,2.8699,2.8699
GBPNZD,20040726,045800,2.8698,2.8698,2.8694,2.8698
GBPNZD,20040726,045900,2.8701,2.8703,2.8701,2.8703
GBPNZD,20040726,050000,2.8703,2.8705,2.8703,2.8705
GBPNZD,20040726,050100,2.8707,2.8711,2.8707,2.8711
GBPNZD,20040726,050200,2.8711,2.8711,2.8709,2.8709
GBPNZD,20040726,050300,2.8709,2.8711,2.8709,2.8711
GBPNZD,20040726,050400,2.8709,2.8712,2.8709,2.8712
GBPNZD,20040726,050500,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040726,050600,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040726,050700,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040726,050800,2.8705,2.8705,2.8703,2.8703
GBPNZD,20040726,050900,2.8699,2.8699,2.8699,2.8699
GBPNZD,20040726,051000,2.8699,2.8699,2.8686,2.8686
GBPNZD,20040726,051100,2.8681,2.8683,2.8681,2.8683
GBPNZD,20040726,051200,2.8683,2.8693,2.8683,2.8693
GBPNZD,20040726,051300,2.8697,2.8697,2.8692,2.8692
GBPNZD,20040726,051400,2.8694,2.8700,2.8694,2.8698
GBPNZD,20040726,051500,2.8698,2.8698,2.8698,2.8698
GBPNZD,20040726,051600,2.8698,2.8702,2.8698,2.8702
GBPNZD,20040726,051700,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040726,051800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040726,051900,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040726,052000,2.8707,2.8707,2.8705,2.8707
GBPNZD,20040726,052100,2.8707,2.8707,2.8700,2.8701
GBPNZD,20040726,052200,2.8704,2.8710,2.8704,2.8710
GBPNZD,20040726,052300,2.8711,2.8711,2.8711,2.8711
GBPNZD,20040726,052400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040726,052500,2.8714,2.8714,2.8700,2.8700
GBPNZD,20040726,052600,2.8700,2.8700,2.8694,2.8694
GBPNZD,20040726,052700,2.8691,2.8696,2.8690,2.8696
GBPNZD,20040726,052800,2.8698,2.8699,2.8698,2.8698
GBPNZD,20040726,052900,2.8699,2.8701,2.8699,2.8701
GBPNZD,20040726,053000,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040726,053100,2.8701,2.8701,2.8700,2.8700
GBPNZD,20040726,053200,2.8700,2.8700,2.8700,2.8700
GBPNZD,20040726,053300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040726,053400,2.8701,2.8703,2.8701,2.8703
GBPNZD,20040726,053500,2.8708,2.8719,2.8708,2.8719
GBPNZD,20040726,053600,2.8719,2.8723,2.8719,2.8723
GBPNZD,20040726,053700,2.8723,2.8725,2.8723,2.8724
GBPNZD,20040726,053800,2.8724,2.8729,2.8724,2.8729
GBPNZD,20040726,053900,2.8735,2.8740,2.8735,2.8738
GBPNZD,20040726,054000,2.8738,2.8738,2.8729,2.8729
GBPNZD,20040726,054100,2.8729,2.8729,2.8717,2.8717
GBPNZD,20040726,054200,2.8716,2.8716,2.8712,2.8712
GBPNZD,20040726,054300,2.8712,2.8712,2.8705,2.8705
GBPNZD,20040726,054400,2.8704,2.8708,2.8704,2.8707
GBPNZD,20040726,054500,2.8707,2.8707,2.8704,2.8705
GBPNZD,20040726,054600,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040726,054700,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040726,054800,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040726,054900,2.8708,2.8712,2.8708,2.8712
GBPNZD,20040726,055000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040726,055100,2.8712,2.8712,2.8710,2.8710
GBPNZD,20040726,055200,2.8711,2.8712,2.8708,2.8709
GBPNZD,20040726,055300,2.8710,2.8711,2.8708,2.8711
GBPNZD,20040726,055400,2.8711,2.8713,2.8711,2.8713
GBPNZD,20040726,055500,2.8713,2.8713,2.8713,2.8713
GBPNZD,20040726,055600,2.8713,2.8716,2.8713,2.8716
GBPNZD,20040726,055700,2.8718,2.8721,2.8718,2.8718
GBPNZD,20040726,055800,2.8716,2.8716,2.8714,2.8714
GBPNZD,20040726,055900,2.8713,2.8714,2.8712,2.8712
GBPNZD,20040726,060000,2.8712,2.8712,2.8710,2.8710
GBPNZD,20040726,060100,2.8709,2.8709,2.8707,2.8707
GBPNZD,20040726,060200,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040726,060300,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040726,060400,2.8707,2.8707,2.8704,2.8704
GBPNZD,20040726,060500,2.8703,2.8704,2.8703,2.8704
GBPNZD,20040726,060600,2.8705,2.8709,2.8705,2.8709
GBPNZD,20040726,060700,2.8710,2.8710,2.8707,2.8707
GBPNZD,20040726,060800,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040726,060900,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040726,061000,2.8707,2.8708,2.8707,2.8708
GBPNZD,20040726,061100,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040726,061200,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040726,061300,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040726,061400,2.8709,2.8709,2.8706,2.8706
GBPNZD,20040726,061500,2.8706,2.8708,2.8706,2.8707
GBPNZD,20040726,061600,2.8705,2.8705,2.8704,2.8704
GBPNZD,20040726,061700,2.8701,2.8702,2.8701,2.8702
GBPNZD,20040726,061800,2.8703,2.8705,2.8703,2.8705
GBPNZD,20040726,061900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040726,062000,2.8705,2.8708,2.8705,2.8708
GBPNZD,20040726,062100,2.8703,2.8703,2.8696,2.8696
GBPNZD,20040726,062200,2.8687,2.8687,2.8687,2.8687
GBPNZD,20040726,062300,2.8687,2.8687,2.8683,2.8683
GBPNZD,20040726,062400,2.8681,2.8683,2.8681,2.8681
GBPNZD,20040726,062500,2.8681,2.8683,2.8681,2.8681
GBPNZD,20040726,062600,2.8681,2.8683,2.8680,2.8683
GBPNZD,20040726,062700,2.8684,2.8684,2.8684,2.8684
GBPNZD,20040726,062800,2.8682,2.8682,2.8681,2.8681
GBPNZD,20040726,062900,2.8681,2.8681,2.8681,2.8681
GBPNZD,20040726,063000,2.8677,2.8677,2.8675,2.8675
GBPNZD,20040726,063100,2.8673,2.8673,2.8673,2.8673
GBPNZD,20040726,063200,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040726,063300,2.8670,2.8673,2.8670,2.8673
GBPNZD,20040726,063400,2.8673,2.8673,2.8673,2.8673
GBPNZD,20040726,063500,2.8675,2.8675,2.8675,2.8675
GBPNZD,20040726,063600,2.8677,2.8680,2.8676,2.8680
GBPNZD,20040726,063700,2.8683,2.8688,2.8683,2.8688
GBPNZD,20040726,063800,2.8689,2.8694,2.8689,2.8694
GBPNZD,20040726,063900,2.8694,2.8697,2.8694,2.8696
GBPNZD,20040726,064000,2.8696,2.8696,2.8695,2.8695
GBPNZD,20040726,064100,2.8694,2.8694,2.8694,2.8694
GBPNZD,20040726,064200,2.8694,2.8694,2.8691,2.8691
GBPNZD,20040726,064300,2.8689,2.8689,2.8685,2.8686
GBPNZD,20040726,064400,2.8689,2.8690,2.8689,2.8690
GBPNZD,20040726,064500,2.8685,2.8685,2.8679,2.8679
GBPNZD,20040726,064600,2.8677,2.8680,2.8677,2.8679
GBPNZD,20040726,064700,2.8679,2.8682,2.8677,2.8682
GBPNZD,20040726,064800,2.8682,2.8685,2.8682,2.8685
GBPNZD,20040726,064900,2.8685,2.8685,2.8685,2.8685
GBPNZD,20040726,065000,2.8685,2.8685,2.8681,2.8681
GBPNZD,20040726,065100,2.8680,2.8680,2.8679,2.8679
GBPNZD,20040726,065200,2.8679,2.8679,2.8676,2.8676
GBPNZD,20040726,065300,2.8676,2.8676,2.8676,2.8676
GBPNZD,20040726,065400,2.8674,2.8674,2.8674,2.8674
GBPNZD,20040726,065500,2.8674,2.8674,2.8674,2.8674
GBPNZD,20040726,065600,2.8674,2.8674,2.8674,2.8674
GBPNZD,20040726,065700,2.8674,2.8674,2.8672,2.8672
GBPNZD,20040726,065800,2.8670,2.8670,2.8665,2.8665
GBPNZD,20040726,065900,2.8665,2.8665,2.8662,2.8662
GBPNZD,20040726,070000,2.8662,2.8669,2.8662,2.8669
GBPNZD,20040726,070100,2.8668,2.8678,2.8667,2.8678
GBPNZD,20040726,070200,2.8678,2.8679,2.8678,2.8679
GBPNZD,20040726,070300,2.8678,2.8679,2.8677,2.8679
GBPNZD,20040726,070400,2.8679,2.8679,2.8679,2.8679
GBPNZD,20040726,070500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20040726,070600,2.8682,2.8690,2.8682,2.8690
GBPNZD,20040726,070700,2.8688,2.8688,2.8687,2.8687
GBPNZD,20040726,070800,2.8687,2.8687,2.8681,2.8681
GBPNZD,20040726,070900,2.8681,2.8683,2.8681,2.8683
GBPNZD,20040726,071000,2.8683,2.8683,2.8680,2.8680
GBPNZD,20040726,071100,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040726,071200,2.8680,2.8683,2.8680,2.8683
GBPNZD,20040726,071300,2.8684,2.8686,2.8684,2.8686
GBPNZD,20040726,071400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040726,071500,2.8690,2.8691,2.8690,2.8691
GBPNZD,20040726,071600,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040726,071700,2.8691,2.8692,2.8691,2.8692
GBPNZD,20040726,071800,2.8692,2.8692,2.8692,2.8692
GBPNZD,20040726,071900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040726,072000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040726,072100,2.8691,2.8693,2.8691,2.8693
GBPNZD,20040726,072200,2.8693,2.8694,2.8690,2.8690
GBPNZD,20040726,072300,2.8690,2.8692,2.8690,2.8692
GBPNZD,20040726,072400,2.8693,2.8696,2.8693,2.8696
GBPNZD,20040726,072500,2.8697,2.8699,2.8697,2.8698
GBPNZD,20040726,072600,2.8698,2.8698,2.8696,2.8696
GBPNZD,20040726,072700,2.8696,2.8696,2.8694,2.8694
GBPNZD,20040726,072800,2.8693,2.8693,2.8691,2.8691
GBPNZD,20040726,072900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040726,073000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20040726,073100,2.8691,2.8693,2.8691,2.8693
GBPNZD,20040726,073200,2.8693,2.8693,2.8691,2.8691
GBPNZD,20040726,073300,2.8690,2.8690,2.8687,2.8687
GBPNZD,20040726,073400,2.8686,2.8686,2.8686,2.8686
GBPNZD,20040726,073500,2.8686,2.8688,2.8686,2.8688
GBPNZD,20040726,073600,2.8690,2.8694,2.8690,2.8694
GBPNZD,20040726,073700,2.8693,2.8693,2.8692,2.8692
GBPNZD,20040726,073800,2.8693,2.8693,2.8691,2.8693
GBPNZD,20040726,073900,2.8694,2.8694,2.8693,2.8693
GBPNZD,20040726,074000,2.8692,2.8698,2.8691,2.8697
GBPNZD,20040726,074100,2.8695,2.8699,2.8695,2.8699
GBPNZD,20040726,074200,2.8700,2.8704,2.8700,2.8704
GBPNZD,20040726,074300,2.8705,2.8705,2.8704,2.8704
GBPNZD,20040726,074400,2.8704,2.8706,2.8704,2.8706
GBPNZD,20040726,074500,2.8706,2.8706,2.8706,2.8706
GBPNZD,20040726,074600,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040726,074700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20040726,074800,2.8708,2.8708,2.8708,2.8708
GBPNZD,20040726,074900,2.8708,2.8708,2.8705,2.8707
GBPNZD,20040726,075000,2.8707,2.8709,2.8707,2.8709
GBPNZD,20040726,075100,2.8709,2.8709,2.8704,2.8704
GBPNZD,20040726,075200,2.8701,2.8702,2.8700,2.8702
GBPNZD,20040726,075300,2.8702,2.8705,2.8702,2.8703
GBPNZD,20040726,075400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040726,075500,2.8705,2.8706,2.8705,2.8706
GBPNZD,20040726,075600,2.8706,2.8709,2.8706,2.8709
GBPNZD,20040726,075700,2.8709,2.8712,2.8709,2.8712
GBPNZD,20040726,075800,2.8713,2.8715,2.8713,2.8715
GBPNZD,20040726,075900,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040726,080000,2.8712,2.8712,2.8712,2.8712
GBPNZD,20040726,080100,2.8712,2.8715,2.8712,2.8715
GBPNZD,20040726,080200,2.8715,2.8715,2.8710,2.8712
GBPNZD,20040726,080300,2.8712,2.8715,2.8712,2.8713
GBPNZD,20040726,080400,2.8712,2.8712,2.8705,2.8705
GBPNZD,20040726,080500,2.8705,2.8707,2.8705,2.8707
GBPNZD,20040726,080600,2.8705,2.8710,2.8704,2.8710
GBPNZD,20040726,080700,2.8712,2.8714,2.8712,2.8712
GBPNZD,20040726,080800,2.8712,2.8714,2.8708,2.8708
GBPNZD,20040726,080900,2.8707,2.8707,2.8700,2.8700
GBPNZD,20040726,081000,2.8700,2.8700,2.8696,2.8698
GBPNZD,20040726,081100,2.8698,2.8701,2.8698,2.8701
GBPNZD,20040726,081200,2.8702,2.8708,2.8702,2.8708
GBPNZD,20040726,081300,2.8709,2.8721,2.8709,2.8721
GBPNZD,20040726,081400,2.8722,2.8724,2.8719,2.8719
GBPNZD,20040726,081500,2.8722,2.8725,2.8722,2.8725
GBPNZD,20040726,081600,2.8728,2.8732,2.8728,2.8732
GBPNZD,20040726,081700,2.8733,2.8736,2.8733,2.8736
GBPNZD,20040726,081800,2.8739,2.8742,2.8737,2.8737
GBPNZD,20040726,081900,2.8736,2.8736,2.8735,2.8735
GBPNZD,20040726,082000,2.8733,2.8739,2.8733,2.8739
GBPNZD,20040726,082100,2.8737,2.8737,2.8733,2.8736
GBPNZD,20040726,082200,2.8739,2.8739,2.8726,2.8730
GBPNZD,20040726,082300,2.8735,2.8739,2.8733,2.8735
GBPNZD,20040726,082400,2.8734,2.8735,2.8731,2.8734
GBPNZD,20040726,082500,2.8737,2.8754,2.8737,2.8754
GBPNZD,20040726,082600,2.8752,2.8752,2.8746,2.8746
GBPNZD,20040726,082700,2.8744,2.8744,2.8729,2.8729
GBPNZD,20040726,082800,2.8730,2.8730,2.8729,2.8729
GBPNZD,20040726,082900,2.8731,2.8737,2.8731,2.8737
GBPNZD,20040726,083000,2.8738,2.8743,2.8737,2.8737
GBPNZD,20040726,083100,2.8738,2.8742,2.8738,2.8742
GBPNZD,20040726,083200,2.8749,2.8773,2.8749,2.8773
GBPNZD,20040726,083300,2.8776,2.8779,2.8776,2.8779
GBPNZD,20040726,083400,2.8779,2.8779,2.8779,2.8779
GBPNZD,20040726,083500,2.8779,2.8784,2.8779,2.8784
GBPNZD,20040726,083600,2.8784,2.8784,2.8782,2.8782
GBPNZD,20040726,083700,2.8779,2.8779,2.8773,2.8775
GBPNZD,20040726,083800,2.8775,2.8778,2.8775,2.8777
GBPNZD,20040726,083900,2.8776,2.8778,2.8774,2.8778
GBPNZD,20040726,084000,2.8781,2.8786,2.8781,2.8786
GBPNZD,20040726,084100,2.8786,2.8789,2.8786,2.8789
GBPNZD,20040726,084200,2.8787,2.8787,2.8770,2.8770
GBPNZD,20040726,084300,2.8768,2.8770,2.8768,2.8769
GBPNZD,20040726,084400,2.8772,2.8776,2.8772,2.8776
GBPNZD,20040726,084500,2.8774,2.8774,2.8772,2.8772
GBPNZD,20040726,084600,2.8773,2.8775,2.8771,2.8775
GBPNZD,20040726,084700,2.8779,2.8784,2.8779,2.8784
GBPNZD,20040726,084800,2.8784,2.8790,2.8784,2.8790
GBPNZD,20040726,084900,2.8792,2.8800,2.8792,2.8800
GBPNZD,20040726,085000,2.8798,2.8798,2.8798,2.8798
GBPNZD,20040726,085100,2.8796,2.8805,2.8796,2.8805
GBPNZD,20040726,085200,2.8806,2.8819,2.8806,2.8819
GBPNZD,20040726,085300,2.8820,2.8826,2.8820,2.8825
GBPNZD,20040726,085400,2.8823,2.8827,2.8823,2.8827
GBPNZD,20040726,085500,2.8829,2.8834,2.8829,2.8834
GBPNZD,20040726,085600,2.8834,2.8834,2.8828,2.8828
GBPNZD,20040726,085700,2.8827,2.8827,2.8822,2.8822
GBPNZD,20040726,085800,2.8823,2.8824,2.8821,2.8824
GBPNZD,20040726,085900,2.8827,2.8827,2.8825,2.8825
GBPNZD,20040726,090000,2.8825,2.8825,2.8823,2.8823
GBPNZD,20040726,090100,2.8821,2.8821,2.8819,2.8819
GBPNZD,20040726,090200,2.8820,2.8826,2.8820,2.8825
GBPNZD,20040726,090300,2.8825,2.8825,2.8825,2.8825
GBPNZD,20040726,090400,2.8824,2.8824,2.8821,2.8824
GBPNZD,20040726,090500,2.8825,2.8825,2.8825,2.8825
GBPNZD,20040726,090600,2.8825,2.8825,2.8816,2.8816
GBPNZD,20040726,090700,2.8813,2.8813,2.8808,2.8811
GBPNZD,20040726,090800,2.8811,2.8813,2.8811,2.8813
GBPNZD,20040726,090900,2.8813,2.8814,2.8810,2.8810
GBPNZD,20040726,091000,2.8807,2.8807,2.8804,2.8805
GBPNZD,20040726,091100,2.8805,2.8809,2.8805,2.8809
GBPNZD,20040726,091200,2.8810,2.8813,2.8810,2.8813
GBPNZD,20040726,091300,2.8813,2.8813,2.8812,2.8812
GBPNZD,20040726,091400,2.8811,2.8819,2.8811,2.8817
GBPNZD,20040726,091500,2.8818,2.8818,2.8811,2.8812
GBPNZD,20040726,091600,2.8812,2.8812,2.8810,2.8812
GBPNZD,20040726,091700,2.8813,2.8821,2.8813,2.8821
GBPNZD,20040726,091800,2.8823,2.8824,2.8823,2.8823
GBPNZD,20040726,091900,2.8821,2.8821,2.8820,2.8821
GBPNZD,20040726,092000,2.8824,2.8828,2.8824,2.8828
GBPNZD,20040726,092100,2.8830,2.8832,2.8827,2.8827
GBPNZD,20040726,092200,2.8825,2.8825,2.8820,2.8823
GBPNZD,20040726,092300,2.8824,2.8830,2.8824,2.8830
GBPNZD,20040726,092400,2.8827,2.8827,2.8821,2.8821
GBPNZD,20040726,092500,2.8819,2.8819,2.8812,2.8812
GBPNZD,20040726,092600,2.8810,2.8810,2.8809,2.8809
GBPNZD,20040726,092700,2.8806,2.8806,2.8804,2.8804
GBPNZD,20040726,092800,2.8803,2.8814,2.8803,2.8813
GBPNZD,20040726,092900,2.8811,2.8821,2.8804,2.8821
GBPNZD,20040726,093000,2.8824,2.8830,2.8824,2.8830
GBPNZD,20040726,093100,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040726,093200,2.8826,2.8826,2.8824,2.8824
GBPNZD,20040726,093300,2.8824,2.8824,2.8824,2.8824
GBPNZD,20040726,093400,2.8826,2.8834,2.8826,2.8834
GBPNZD,20040726,093500,2.8832,2.8838,2.8832,2.8838
GBPNZD,20040726,093600,2.8842,2.8851,2.8839,2.8839
GBPNZD,20040726,093700,2.8837,2.8837,2.8837,2.8837
GBPNZD,20040726,093800,2.8835,2.8835,2.8829,2.8829
GBPNZD,20040726,093900,2.8828,2.8828,2.8824,2.8824
GBPNZD,20040726,094000,2.8821,2.8821,2.8814,2.8814
GBPNZD,20040726,094100,2.8812,2.8812,2.8810,2.8810
GBPNZD,20040726,094200,2.8810,2.8810,2.8809,2.8809
GBPNZD,20040726,094300,2.8809,2.8813,2.8809,2.8812
GBPNZD,20040726,094400,2.8810,2.8810,2.8806,2.8807
GBPNZD,20040726,094500,2.8807,2.8807,2.8804,2.8804
GBPNZD,20040726,094600,2.8807,2.8813,2.8807,2.8813
GBPNZD,20040726,094700,2.8813,2.8819,2.8810,2.8819
GBPNZD,20040726,094800,2.8821,2.8821,2.8817,2.8817
GBPNZD,20040726,094900,2.8814,2.8814,2.8809,2.8809
GBPNZD,20040726,095000,2.8812,2.8816,2.8812,2.8816
GBPNZD,20040726,095100,2.8817,2.8819,2.8817,2.8817
GBPNZD,20040726,095200,2.8816,2.8819,2.8815,2.8817
GBPNZD,20040726,095300,2.8817,2.8817,2.8812,2.8812
GBPNZD,20040726,095400,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040726,095500,2.8810,2.8813,2.8810,2.8813
GBPNZD,20040726,095600,2.8812,2.8813,2.8812,2.8813
GBPNZD,20040726,095700,2.8812,2.8812,2.8812,2.8812
GBPNZD,20040726,095800,2.8812,2.8814,2.8811,2.8814
GBPNZD,20040726,095900,2.8813,2.8813,2.8808,2.8808
GBPNZD,20040726,100000,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040726,100100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040726,100200,2.8807,2.8808,2.8807,2.8808
GBPNZD,20040726,100300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20040726,100400,2.8808,2.8810,2.8808,2.8809
GBPNZD,20040726,100500,2.8808,2.8808,2.8806,2.8806
GBPNZD,20040726,100600,2.8806,2.8807,2.8806,2.8807
GBPNZD,20040726,100700,2.8806,2.8807,2.8805,2.8807
GBPNZD,20040726,100800,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040726,100900,2.8803,2.8805,2.8802,2.8802
GBPNZD,20040726,101000,2.8800,2.8800,2.8795,2.8795
GBPNZD,20040726,101100,2.8794,2.8794,2.8793,2.8793
GBPNZD,20040726,101200,2.8793,2.8794,2.8793,2.8794
GBPNZD,20040726,101300,2.8796,2.8796,2.8793,2.8793
GBPNZD,20040726,101400,2.8793,2.8796,2.8793,2.8795
GBPNZD,20040726,101500,2.8796,2.8798,2.8795,2.8795
GBPNZD,20040726,101600,2.8796,2.8799,2.8796,2.8796
GBPNZD,20040726,101700,2.8795,2.8804,2.8793,2.8804
GBPNZD,20040726,101800,2.8805,2.8806,2.8805,2.8805
GBPNZD,20040726,101900,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040726,102000,2.8802,2.8802,2.8800,2.8800
GBPNZD,20040726,102100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040726,102200,2.8799,2.8800,2.8799,2.8800
GBPNZD,20040726,102300,2.8798,2.8798,2.8792,2.8792
GBPNZD,20040726,102400,2.8794,2.8798,2.8794,2.8794
GBPNZD,20040726,102500,2.8794,2.8795,2.8794,2.8794
GBPNZD,20040726,102600,2.8794,2.8795,2.8794,2.8795
GBPNZD,20040726,102700,2.8795,2.8796,2.8793,2.8793
GBPNZD,20040726,102800,2.8791,2.8791,2.8788,2.8788
GBPNZD,20040726,102900,2.8786,2.8786,2.8783,2.8783
GBPNZD,20040726,103000,2.8786,2.8797,2.8786,2.8797
GBPNZD,20040726,103100,2.8800,2.8800,2.8800,2.8800
GBPNZD,20040726,103200,2.8799,2.8800,2.8799,2.8800
GBPNZD,20040726,103300,2.8798,2.8798,2.8796,2.8796
GBPNZD,20040726,103400,2.8796,2.8796,2.8796,2.8796
GBPNZD,20040726,103500,2.8796,2.8796,2.8791,2.8791
GBPNZD,20040726,103600,2.8791,2.8793,2.8791,2.8793
GBPNZD,20040726,103700,2.8792,2.8792,2.8789,2.8789
GBPNZD,20040726,103800,2.8788,2.8788,2.8783,2.8783
GBPNZD,20040726,103900,2.8782,2.8782,2.8781,2.8781
GBPNZD,20040726,104000,2.8781,2.8783,2.8781,2.8783
GBPNZD,20040726,104100,2.8783,2.8785,2.8783,2.8785
GBPNZD,20040726,104200,2.8785,2.8785,2.8779,2.8779
GBPNZD,20040726,104300,2.8779,2.8779,2.8775,2.8775
GBPNZD,20040726,104400,2.8776,2.8776,2.8776,2.8776
GBPNZD,20040726,104500,2.8776,2.8777,2.8775,2.8777
GBPNZD,20040726,104600,2.8778,2.8778,2.8774,2.8774
GBPNZD,20040726,104700,2.8774,2.8774,2.8772,2.8773
GBPNZD,20040726,104800,2.8774,2.8774,2.8772,2.8772
GBPNZD,20040726,104900,2.8772,2.8772,2.8771,2.8771
GBPNZD,20040726,105000,2.8772,2.8774,2.8772,2.8774
GBPNZD,20040726,105100,2.8774,2.8775,2.8774,2.8775
GBPNZD,20040726,105200,2.8775,2.8775,2.8775,2.8775
GBPNZD,20040726,105300,2.8777,2.8781,2.8777,2.8781
GBPNZD,20040726,105400,2.8782,2.8784,2.8779,2.8779
GBPNZD,20040726,105500,2.8779,2.8788,2.8779,2.8788
GBPNZD,20040726,105600,2.8788,2.8788,2.8788,2.8788
GBPNZD,20040726,105700,2.8788,2.8791,2.8788,2.8788
GBPNZD,20040726,105800,2.8786,2.8793,2.8785,2.8793
GBPNZD,20040726,105900,2.8792,2.8792,2.8789,2.8789
GBPNZD,20040726,110000,2.8789,2.8790,2.8789,2.8790
GBPNZD,20040726,110100,2.8790,2.8793,2.8790,2.8793
GBPNZD,20040726,110200,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040726,110300,2.8790,2.8790,2.8787,2.8788
GBPNZD,20040726,110400,2.8788,2.8791,2.8788,2.8791
GBPNZD,20040726,110500,2.8792,2.8793,2.8788,2.8788
GBPNZD,20040726,110600,2.8786,2.8786,2.8783,2.8785
GBPNZD,20040726,110700,2.8785,2.8785,2.8781,2.8781
GBPNZD,20040726,110800,2.8779,2.8779,2.8777,2.8778
GBPNZD,20040726,110900,2.8782,2.8782,2.8779,2.8779
GBPNZD,20040726,111000,2.8779,2.8781,2.8779,2.8781
GBPNZD,20040726,111100,2.8784,2.8791,2.8783,2.8791
GBPNZD,20040726,111200,2.8794,2.8799,2.8794,2.8799
GBPNZD,20040726,111300,2.8798,2.8810,2.8798,2.8810
GBPNZD,20040726,111400,2.8811,2.8812,2.8805,2.8805
GBPNZD,20040726,111500,2.8802,2.8802,2.8799,2.8799
GBPNZD,20040726,111600,2.8794,2.8794,2.8779,2.8782
GBPNZD,20040726,111700,2.8782,2.8782,2.8780,2.8780
GBPNZD,20040726,111800,2.8779,2.8782,2.8779,2.8782
GBPNZD,20040726,111900,2.8782,2.8788,2.8782,2.8788
GBPNZD,20040726,112000,2.8788,2.8788,2.8782,2.8784
GBPNZD,20040726,112100,2.8785,2.8789,2.8785,2.8789
GBPNZD,20040726,112200,2.8790,2.8798,2.8790,2.8793
GBPNZD,20040726,112300,2.8792,2.8792,2.8788,2.8788
GBPNZD,20040726,112400,2.8787,2.8787,2.8781,2.8782
GBPNZD,20040726,112500,2.8782,2.8782,2.8777,2.8777
GBPNZD,20040726,112600,2.8777,2.8777,2.8777,2.8777
GBPNZD,20040726,112700,2.8784,2.8785,2.8784,2.8785
GBPNZD,20040726,112800,2.8785,2.8789,2.8785,2.8789
GBPNZD,20040726,112900,2.8789,2.8792,2.8789,2.8790
GBPNZD,20040726,113000,2.8791,2.8791,2.8791,2.8791
GBPNZD,20040726,113100,2.8790,2.8790,2.8789,2.8789
GBPNZD,20040726,113200,2.8789,2.8790,2.8789,2.8790
GBPNZD,20040726,113300,2.8790,2.8790,2.8787,2.8787
GBPNZD,20040726,113400,2.8784,2.8784,2.8784,2.8784
GBPNZD,20040726,113500,2.8784,2.8784,2.8783,2.8784
GBPNZD,20040726,113600,2.8782,2.8784,2.8782,2.8784
GBPNZD,20040726,113700,2.8784,2.8791,2.8784,2.8788
GBPNZD,20040726,113800,2.8787,2.8787,2.8784,2.8784
GBPNZD,20040726,113900,2.8785,2.8785,2.8781,2.8782
GBPNZD,20040726,114000,2.8783,2.8785,2.8783,2.8784
GBPNZD,20040726,114100,2.8782,2.8782,2.8774,2.8774
GBPNZD,20040726,114200,2.8772,2.8772,2.8771,2.8772
GBPNZD,20040726,114300,2.8773,2.8775,2.8773,2.8775
GBPNZD,20040726,114400,2.8775,2.8782,2.8775,2.8782
GBPNZD,20040726,114500,2.8784,2.8785,2.8784,2.8785
GBPNZD,20040726,114600,2.8789,2.8805,2.8789,2.8805
GBPNZD,20040726,114700,2.8802,2.8802,2.8796,2.8796
GBPNZD,20040726,114800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20040726,114900,2.8795,2.8799,2.8795,2.8799
GBPNZD,20040726,115000,2.8800,2.8810,2.8800,2.8808
GBPNZD,20040726,115100,2.8806,2.8806,2.8799,2.8799
GBPNZD,20040726,115200,2.8795,2.8800,2.8789,2.8800
GBPNZD,20040726,115300,2.8802,2.8803,2.8802,2.8803
GBPNZD,20040726,115400,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040726,115500,2.8803,2.8803,2.8788,2.8788
GBPNZD,20040726,115600,2.8787,2.8787,2.8781,2.8781
GBPNZD,20040726,115700,2.8779,2.8781,2.8779,2.8781
GBPNZD,20040726,115800,2.8777,2.8778,2.8775,2.8778
GBPNZD,20040726,115900,2.8777,2.8777,2.8770,2.8770
GBPNZD,20040726,120000,2.8770,2.8770,2.8770,2.8770
GBPNZD,20040726,120100,2.8767,2.8777,2.8767,2.8777
GBPNZD,20040726,120200,2.8778,2.8786,2.8778,2.8786
GBPNZD,20040726,120300,2.8788,2.8794,2.8788,2.8794
GBPNZD,20040726,120400,2.8793,2.8793,2.8791,2.8792
GBPNZD,20040726,120500,2.8793,2.8793,2.8792,2.8792
GBPNZD,20040726,120600,2.8789,2.8789,2.8788,2.8788
GBPNZD,20040726,120700,2.8792,2.8799,2.8792,2.8799
GBPNZD,20040726,120800,2.8799,2.8802,2.8798,2.8802
GBPNZD,20040726,120900,2.8802,2.8804,2.8791,2.8791
GBPNZD,20040726,121000,2.8789,2.8792,2.8789,2.8792
GBPNZD,20040726,121100,2.8793,2.8805,2.8793,2.8805
GBPNZD,20040726,121200,2.8805,2.8806,2.8805,2.8806
GBPNZD,20040726,121300,2.8806,2.8807,2.8806,2.8807
GBPNZD,20040726,121400,2.8807,2.8807,2.8803,2.8803
GBPNZD,20040726,121500,2.8801,2.8812,2.8798,2.8812
GBPNZD,20040726,121600,2.8811,2.8819,2.8811,2.8816
GBPNZD,20040726,121700,2.8810,2.8810,2.8803,2.8809
GBPNZD,20040726,121800,2.8814,2.8822,2.8814,2.8822
GBPNZD,20040726,121900,2.8824,2.8828,2.8820,2.8820
GBPNZD,20040726,122000,2.8813,2.8813,2.8801,2.8801
GBPNZD,20040726,122100,2.8801,2.8801,2.8789,2.8789
GBPNZD,20040726,122200,2.8787,2.8787,2.8786,2.8786
GBPNZD,20040726,122300,2.8786,2.8799,2.8786,2.8799
GBPNZD,20040726,122400,2.8803,2.8812,2.8803,2.8809
GBPNZD,20040726,122500,2.8809,2.8809,2.8807,2.8807
GBPNZD,20040726,122600,2.8807,2.8807,2.8805,2.8805
GBPNZD,20040726,122700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20040726,122800,2.8806,2.8807,2.8806,2.8807
GBPNZD,20040726,122900,2.8811,2.8813,2.8802,2.8802
GBPNZD,20040726,123000,2.8796,2.8804,2.8794,2.8804
GBPNZD,20040726,123100,2.8807,2.8830,2.8807,2.8830
GBPNZD,20040726,123200,2.8830,2.8830,2.8821,2.8822
GBPNZD,20040726,123300,2.8823,2.8828,2.8823,2.8827
GBPNZD,20040726,123400,2.8824,2.8824,2.8816,2.8818
GBPNZD,20040726,123500,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040726,123600,2.8817,2.8826,2.8817,2.8826
GBPNZD,20040726,123700,2.8827,2.8830,2.8827,2.8830
GBPNZD,20040726,123800,2.8830,2.8835,2.8830,2.8835
GBPNZD,20040726,123900,2.8835,2.8835,2.8832,2.8835
GBPNZD,20040726,124000,2.8836,2.8841,2.8836,2.8841
GBPNZD,20040726,124100,2.8840,2.8840,2.8839,2.8839
GBPNZD,20040726,124200,2.8840,2.8841,2.8838,2.8838
GBPNZD,20040726,124300,2.8838,2.8838,2.8836,2.8838
GBPNZD,20040726,124400,2.8841,2.8841,2.8830,2.8838
GBPNZD,20040726,124500,2.8839,2.8841,2.8830,2.8830
GBPNZD,20040726,124600,2.8827,2.8827,2.8822,2.8822
GBPNZD,20040726,124700,2.8820,2.8820,2.8808,2.8808
GBPNZD,20040726,124800,2.8803,2.8803,2.8798,2.8800
GBPNZD,20040726,124900,2.8802,2.8810,2.8802,2.8809
GBPNZD,20040726,125000,2.8808,2.8808,2.8807,2.8807
GBPNZD,20040726,125100,2.8808,2.8809,2.8808,2.8809
GBPNZD,20040726,125200,2.8809,2.8809,2.8808,2.8809
GBPNZD,20040726,125300,2.8810,2.8820,2.8810,2.8820
GBPNZD,20040726,125400,2.8821,2.8821,2.8817,2.8817
GBPNZD,20040726,125500,2.8816,2.8824,2.8816,2.8820
GBPNZD,20040726,125600,2.8821,2.8825,2.8821,2.8825
GBPNZD,20040726,125700,2.8824,2.8824,2.8818,2.8818
GBPNZD,20040726,125800,2.8817,2.8817,2.8816,2.8816
GBPNZD,20040726,125900,2.8816,2.8819,2.8816,2.8816
GBPNZD,20040726,130000,2.8816,2.8816,2.8814,2.8814
GBPNZD,20040726,130100,2.8814,2.8814,2.8810,2.8810
GBPNZD,20040726,130200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20040726,130300,2.8812,2.8813,2.8812,2.8813
GBPNZD,20040726,130400,2.8813,2.8813,2.8812,2.8812
GBPNZD,20040726,130500,2.8811,2.8811,2.8807,2.8807
GBPNZD,20040726,130600,2.8807,2.8809,2.8807,2.8809
GBPNZD,20040726,130700,2.8809,2.8810,2.8809,2.8810
GBPNZD,20040726,130800,2.8810,2.8810,2.8808,2.8808
GBPNZD,20040726,130900,2.8808,2.8808,2.8805,2.8805
GBPNZD,20040726,131000,2.8806,2.8808,2.8806,2.8808
GBPNZD,20040726,131100,2.8809,2.8809,2.8807,2.8809
GBPNZD,20040726,131200,2.8809,2.8812,2.8809,2.8812
GBPNZD,20040726,131300,2.8814,2.8814,2.8809,2.8809
GBPNZD,20040726,131400,2.8807,2.8809,2.8807,2.8809
GBPNZD,20040726,131500,2.8809,2.8809,2.8809,2.8809
GBPNZD,20040726,131600,2.8809,2.8812,2.8809,2.8812
GBPNZD,20040726,131700,2.8813,2.8813,2.8811,2.8811
GBPNZD,20040726,131800,2.8809,2.8809,2.8808,2.8808
GBPNZD,20040726,131900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040726,132000,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040726,132100,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040726,132200,2.8803,2.8803,2.8803,2.8803
GBPNZD,20040726,132300,2.8803,2.8803,2.8802,2.8802
GBPNZD,20040726,132400,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040726,132500,2.8802,2.8802,2.8802,2.8802
GBPNZD,20040726,132600,2.8803,2.8803,2.8801,2.8801
GBPNZD,20040726,132700,2.8801,2.8802,2.8801,2.8802
GBPNZD,20040726,132800,2.8802,2.8812,2.8802,2.8812
GBPNZD,20040726,132900,2.8814,2.8814,2.8814,2.8814
GBPNZD,20040726,133000,2.8814,2.8816,2.8814,2.8816
GBPNZD,20040726,133100,2.8816,2.8816,2.8815,2.8815
GBPNZD,20040726,133200,2.8815,2.8836,2.8815,2.8836
GBPNZD,20040726,133300,2.8838,2.8843,2.8838,2.8841
GBPNZD,20040726,133400,2.8841,2.8841,2.8841,2.8841
GBPNZD,20040726,133500,2.8841,2.8841,2.8841,2.8841
GBPNZD,20040726,133600,2.8841,2.8841,2.8841,2.8841
GBPNZD,20040726,133700,2.8848,2.8854,2.8844,2.8844
GBPNZD,20040726,133800,2.8845,2.8855,2.8845,2.8855
GBPNZD,20040726,133900,2.8856,2.8870,2.8856,2.8866
GBPNZD,20040726,134000,2.8863,2.8863,2.8863,2.8863
GBPNZD,20040726,134100,2.8863,2.8863,2.8851,2.8851
GBPNZD,20040726,134200,2.8849,2.8852,2.8848,2.8852
GBPNZD,20040726,134300,2.8851,2.8852,2.8851,2.8852
GBPNZD,20040726,134400,2.8853,2.8853,2.8851,2.8851
GBPNZD,20040726,134500,2.8848,2.8852,2.8844,2.8844
GBPNZD,20040726,134600,2.8843,2.8860,2.8843,2.8858
GBPNZD,20040726,134700,2.8853,2.8853,2.8835,2.8835
GBPNZD,20040726,134800,2.8830,2.8830,2.8825,2.8825
GBPNZD,20040726,134900,2.8824,2.8826,2.8824,2.8824
GBPNZD,20040726,135000,2.8822,2.8822,2.8807,2.8809
GBPNZD,20040726,135100,2.8809,2.8816,2.8809,2.8816
GBPNZD,20040726,135200,2.8819,2.8826,2.8819,2.8826
GBPNZD,20040726,135300,2.8826,2.8828,2.8826,2.8828
GBPNZD,20040726,135400,2.8828,2.8831,2.8828,2.8830
GBPNZD,20040726,135500,2.8828,2.8831,2.8828,2.8831
GBPNZD,20040726,135600,2.8828,2.8828,2.8828,2.8828
GBPNZD,20040726,135700,2.8828,2.8828,2.8823,2.8828
GBPNZD,20040726,135800,2.8830,2.8830,2.8830,2.8830
GBPNZD,20040726,135900,2.8830,2.8830,2.8826,2.8826
GBPNZD,20040726,140000,2.8827,2.8830,2.8827,2.8830
GBPNZD,20040726,140100,2.8830,2.8830,2.8827,2.8827
GBPNZD,20040726,140200,2.8823,2.8823,2.8819,2.8819
GBPNZD,20040726,140300,2.8819,2.8821,2.8819,2.8821
GBPNZD,20040726,140400,2.8821,2.8821,2.8820,2.8821
GBPNZD,20040726,140500,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040726,140600,2.8821,2.8821,2.8820,2.8820
GBPNZD,20040726,140700,2.8819,2.8819,2.8816,2.8818
GBPNZD,20040726,140800,2.8821,2.8828,2.8821,2.8828
GBPNZD,20040726,140900,2.8829,2.8831,2.8829,2.8831
GBPNZD,20040726,141000,2.8831,2.8831,2.8828,2.8828
GBPNZD,20040726,141100,2.8828,2.8831,2.8828,2.8831
GBPNZD,20040726,141200,2.8832,2.8838,2.8832,2.8834
GBPNZD,20040726,141300,2.8833,2.8841,2.8833,2.8841
GBPNZD,20040726,141400,2.8842,2.8842,2.8839,2.8839
GBPNZD,20040726,141500,2.8838,2.8838,2.8833,2.8833
GBPNZD,20040726,141600,2.8832,2.8832,2.8824,2.8824
GBPNZD,20040726,141700,2.8820,2.8820,2.8809,2.8810
GBPNZD,20040726,141800,2.8810,2.8812,2.8803,2.8803
GBPNZD,20040726,141900,2.8802,2.8802,2.8799,2.8802
GBPNZD,20040726,142000,2.8803,2.8809,2.8803,2.8809
GBPNZD,20040726,142100,2.8807,2.8813,2.8807,2.8813
GBPNZD,20040726,142200,2.8814,2.8821,2.8814,2.8821
GBPNZD,20040726,142300,2.8819,2.8819,2.8817,2.8817
GBPNZD,20040726,142400,2.8817,2.8820,2.8817,2.8819
GBPNZD,20040726,142500,2.8816,2.8817,2.8811,2.8811
GBPNZD,20040726,142600,2.8811,2.8814,2.8810,2.8814
GBPNZD,20040726,142700,2.8813,2.8813,2.8810,2.8810
GBPNZD,20040726,142800,2.8809,2.8812,2.8809,2.8810
GBPNZD,20040726,142900,2.8812,2.8816,2.8812,2.8816
GBPNZD,20040726,143000,2.8817,2.8817,2.8817,2.8817
GBPNZD,20040726,143100,2.8816,2.8816,2.8814,2.8816
GBPNZD,20040726,143200,2.8816,2.8820,2.8816,2.8820
GBPNZD,20040726,143300,2.8818,2.8818,2.8811,2.8811
GBPNZD,20040726,143400,2.8813,2.8814,2.8813,2.8814
GBPNZD,20040726,143500,2.8813,2.8825,2.8813,2.8825
GBPNZD,20040726,143600,2.8827,2.8827,2.8824,2.8824
GBPNZD,20040726,143700,2.8824,2.8830,2.8824,2.8830
GBPNZD,20040726,143800,2.8832,2.8836,2.8830,2.8830
GBPNZD,20040726,143900,2.8830,2.8831,2.8827,2.8830
GBPNZD,20040726,144000,2.8831,2.8838,2.8831,2.8838
GBPNZD,20040726,144100,2.8838,2.8845,2.8835,2.8845
GBPNZD,20040726,144200,2.8848,2.8851,2.8848,2.8849
GBPNZD,20040726,144300,2.8850,2.8851,2.8848,2.8848
GBPNZD,20040726,144400,2.8849,2.8851,2.8849,2.8851
GBPNZD,20040726,144500,2.8851,2.8851,2.8846,2.8846
GBPNZD,20040726,144600,2.8845,2.8846,2.8840,2.8840
GBPNZD,20040726,144700,2.8838,2.8853,2.8837,2.8853
GBPNZD,20040726,144800,2.8855,2.8855,2.8848,2.8848
GBPNZD,20040726,144900,2.8846,2.8851,2.8842,2.8851
GBPNZD,20040726,145000,2.8853,2.8856,2.8853,2.8856
GBPNZD,20040726,145100,2.8858,2.8858,2.8856,2.8856
GBPNZD,20040726,145200,2.8858,2.8859,2.8858,2.8859
GBPNZD,20040726,145300,2.8859,2.8862,2.8859,2.8862
GBPNZD,20040726,145400,2.8866,2.8884,2.8866,2.8880
GBPNZD,20040726,145500,2.8879,2.8879,2.8876,2.8876
GBPNZD,20040726,145600,2.8878,2.8878,2.8878,2.8878
GBPNZD,20040726,145700,2.8878,2.8880,2.8878,2.8880
GBPNZD,20040726,145800,2.8880,2.8880,2.8875,2.8877
GBPNZD,20040726,145900,2.8880,2.8890,2.8880,2.8890
GBPNZD,20040726,150000,2.8892,2.8902,2.8892,2.8902
GBPNZD,20040726,150100,2.8904,2.8904,2.8903,2.8903
GBPNZD,20040726,150200,2.8903,2.8913,2.8903,2.8913
GBPNZD,20040726,150300,2.8915,2.8929,2.8915,2.8929
GBPNZD,20040726,150400,2.8929,2.8929,2.8925,2.8925
GBPNZD,20040726,150500,2.8923,2.8923,2.8921,2.8921
GBPNZD,20040726,150600,2.8920,2.8932,2.8920,2.8932
GBPNZD,20040726,150700,2.8939,2.8956,2.8939,2.8956
GBPNZD,20040726,150800,2.8955,2.8955,2.8933,2.8933
GBPNZD,20040726,150900,2.8932,2.8933,2.8932,2.8933
GBPNZD,20040726,151000,2.8936,2.8936,2.8924,2.8925
GBPNZD,20040726,151100,2.8926,2.8936,2.8926,2.8936
GBPNZD,20040726,151200,2.8937,2.8953,2.8937,2.8953
GBPNZD,20040726,151300,2.8949,2.8949,2.8939,2.8939
GBPNZD,20040726,151400,2.8937,2.8937,2.8936,2.8936
GBPNZD,20040726,151500,2.8935,2.8947,2.8935,2.8947
GBPNZD,20040726,151600,2.8946,2.8946,2.8933,2.8933
GBPNZD,20040726,151700,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040726,151800,2.8935,2.8935,2.8927,2.8927
GBPNZD,20040726,151900,2.8925,2.8925,2.8916,2.8916
GBPNZD,20040726,152000,2.8910,2.8910,2.8901,2.8902
GBPNZD,20040726,152100,2.8902,2.8905,2.8902,2.8903
GBPNZD,20040726,152200,2.8903,2.8903,2.8898,2.8898
GBPNZD,20040726,152300,2.8897,2.8897,2.8895,2.8895
GBPNZD,20040726,152400,2.8893,2.8893,2.8891,2.8893
GBPNZD,20040726,152500,2.8893,2.8895,2.8893,2.8895
GBPNZD,20040726,152600,2.8896,2.8896,2.8891,2.8891
GBPNZD,20040726,152700,2.8890,2.8893,2.8890,2.8893
GBPNZD,20040726,152800,2.8895,2.8901,2.8895,2.8901
GBPNZD,20040726,152900,2.8907,2.8909,2.8904,2.8904
GBPNZD,20040726,153000,2.8903,2.8903,2.8899,2.8899
GBPNZD,20040726,153100,2.8899,2.8899,2.8897,2.8897
GBPNZD,20040726,153200,2.8897,2.8914,2.8897,2.8914
GBPNZD,20040726,153300,2.8914,2.8922,2.8914,2.8922
GBPNZD,20040726,153400,2.8922,2.8922,2.8918,2.8918
GBPNZD,20040726,153500,2.8915,2.8915,2.8903,2.8903
GBPNZD,20040726,153600,2.8898,2.8898,2.8896,2.8898
GBPNZD,20040726,153700,2.8899,2.8899,2.8899,2.8899
GBPNZD,20040726,153800,2.8899,2.8899,2.8888,2.8888
GBPNZD,20040726,153900,2.8887,2.8887,2.8883,2.8883
GBPNZD,20040726,154000,2.8884,2.8884,2.8871,2.8871
GBPNZD,20040726,154100,2.8863,2.8869,2.8858,2.8869
GBPNZD,20040726,154200,2.8867,2.8867,2.8857,2.8857
GBPNZD,20040726,154300,2.8850,2.8850,2.8812,2.8817
GBPNZD,20040726,154400,2.8821,2.8846,2.8821,2.8846
GBPNZD,20040726,154500,2.8848,2.8857,2.8848,2.8857
GBPNZD,20040726,154600,2.8859,2.8872,2.8859,2.8872
GBPNZD,20040726,154700,2.8873,2.8879,2.8873,2.8879
GBPNZD,20040726,154800,2.8880,2.8880,2.8873,2.8873
GBPNZD,20040726,154900,2.8873,2.8878,2.8873,2.8878
GBPNZD,20040726,155000,2.8879,2.8880,2.8879,2.8880
GBPNZD,20040726,155100,2.8880,2.8880,2.8877,2.8877
GBPNZD,20040726,155200,2.8877,2.8877,2.8874,2.8874
GBPNZD,20040726,155300,2.8874,2.8874,2.8873,2.8873
GBPNZD,20040726,155400,2.8875,2.8877,2.8875,2.8877
GBPNZD,20040726,155500,2.8877,2.8899,2.8877,2.8899
GBPNZD,20040726,155600,2.8900,2.8902,2.8900,2.8902
GBPNZD,20040726,155700,2.8899,2.8899,2.8895,2.8895
GBPNZD,20040726,155800,2.8895,2.8895,2.8888,2.8888
GBPNZD,20040726,155900,2.8888,2.8891,2.8888,2.8891
GBPNZD,20040726,160000,2.8891,2.8891,2.8883,2.8883
GBPNZD,20040726,160100,2.8881,2.8893,2.8881,2.8891
GBPNZD,20040726,160200,2.8890,2.8890,2.8881,2.8881
GBPNZD,20040726,160300,2.8881,2.8884,2.8881,2.8884
GBPNZD,20040726,160400,2.8886,2.8891,2.8884,2.8890
GBPNZD,20040726,160500,2.8888,2.8888,2.8884,2.8884
GBPNZD,20040726,160600,2.8884,2.8886,2.8880,2.8880
GBPNZD,20040726,160700,2.8880,2.8883,2.8880,2.8881
GBPNZD,20040726,160800,2.8883,2.8884,2.8883,2.8884
GBPNZD,20040726,160900,2.8883,2.8883,2.8881,2.8881
GBPNZD,20040726,161000,2.8879,2.8879,2.8876,2.8879
GBPNZD,20040726,161100,2.8880,2.8882,2.8880,2.8882
GBPNZD,20040726,161200,2.8883,2.8884,2.8883,2.8884
GBPNZD,20040726,161300,2.8884,2.8884,2.8881,2.8881
GBPNZD,20040726,161400,2.8880,2.8884,2.8880,2.8882
GBPNZD,20040726,161500,2.8884,2.8884,2.8879,2.8879
GBPNZD,20040726,161600,2.8879,2.8879,2.8874,2.8874
GBPNZD,20040726,161700,2.8876,2.8877,2.8876,2.8877
GBPNZD,20040726,161800,2.8879,2.8881,2.8877,2.8877
GBPNZD,20040726,161900,2.8875,2.8875,2.8874,2.8874
GBPNZD,20040726,162000,2.8874,2.8874,2.8867,2.8867
GBPNZD,20040726,162100,2.8865,2.8874,2.8862,2.8874
GBPNZD,20040726,162200,2.8875,2.8881,2.8875,2.8880
GBPNZD,20040726,162300,2.8880,2.8885,2.8880,2.8885
GBPNZD,20040726,162400,2.8884,2.8888,2.8884,2.8888
GBPNZD,20040726,162500,2.8891,2.8892,2.8883,2.8884
GBPNZD,20040726,162600,2.8884,2.8888,2.8884,2.8887
GBPNZD,20040726,162700,2.8887,2.8887,2.8886,2.8886
GBPNZD,20040726,162800,2.8885,2.8885,2.8881,2.8881
GBPNZD,20040726,162900,2.8883,2.8883,2.8869,2.8869
GBPNZD,20040726,163000,2.8866,2.8866,2.8863,2.8863
GBPNZD,20040726,163100,2.8863,2.8875,2.8863,2.8875
GBPNZD,20040726,163200,2.8877,2.8881,2.8877,2.8881
GBPNZD,20040726,163300,2.8881,2.8884,2.8881,2.8881
GBPNZD,20040726,163400,2.8883,2.8886,2.8883,2.8884
GBPNZD,20040726,163500,2.8884,2.8889,2.8884,2.8887
GBPNZD,20040726,163600,2.8887,2.8891,2.8887,2.8891
GBPNZD,20040726,163700,2.8892,2.8898,2.8892,2.8898
GBPNZD,20040726,163800,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040726,163900,2.8894,2.8894,2.8894,2.8894
GBPNZD,20040726,164000,2.8894,2.8897,2.8894,2.8897
GBPNZD,20040726,164100,2.8896,2.8896,2.8881,2.8881
GBPNZD,20040726,164200,2.8879,2.8888,2.8879,2.8888
GBPNZD,20040726,164300,2.8888,2.8889,2.8888,2.8889
GBPNZD,20040726,164400,2.8891,2.8891,2.8891,2.8891
GBPNZD,20040726,164500,2.8892,2.8892,2.8892,2.8892
GBPNZD,20040726,164600,2.8892,2.8895,2.8892,2.8895
GBPNZD,20040726,164700,2.8897,2.8900,2.8897,2.8900
GBPNZD,20040726,164800,2.8898,2.8898,2.8895,2.8895
GBPNZD,20040726,164900,2.8895,2.8902,2.8895,2.8902
GBPNZD,20040726,165000,2.8903,2.8903,2.8898,2.8898
GBPNZD,20040726,165100,2.8897,2.8897,2.8895,2.8895
GBPNZD,20040726,165200,2.8895,2.8895,2.8893,2.8893
GBPNZD,20040726,165300,2.8893,2.8893,2.8891,2.8891
GBPNZD,20040726,165400,2.8890,2.8890,2.8884,2.8884
GBPNZD,20040726,165500,2.8884,2.8886,2.8884,2.8886
GBPNZD,20040726,165600,2.8888,2.8890,2.8887,2.8890
GBPNZD,20040726,165700,2.8891,2.8892,2.8891,2.8892
GBPNZD,20040726,165800,2.8892,2.8892,2.8890,2.8890
GBPNZD,20040726,165900,2.8891,2.8896,2.8891,2.8896
GBPNZD,20040726,170000,2.8897,2.8898,2.8897,2.8898
GBPNZD,20040726,170100,2.8898,2.8898,2.8888,2.8888
GBPNZD,20040726,170200,2.8886,2.8887,2.8886,2.8886
GBPNZD,20040726,170300,2.8887,2.8888,2.8884,2.8884
GBPNZD,20040726,170400,2.8883,2.8883,2.8870,2.8872
GBPNZD,20040726,170500,2.8874,2.8876,2.8873,2.8873
GBPNZD,20040726,170600,2.8872,2.8872,2.8867,2.8867
GBPNZD,20040726,170700,2.8866,2.8869,2.8866,2.8866
GBPNZD,20040726,170800,2.8869,2.8876,2.8869,2.8876
GBPNZD,20040726,170900,2.8877,2.8879,2.8877,2.8877
GBPNZD,20040726,171000,2.8877,2.8881,2.8877,2.8879
GBPNZD,20040726,171100,2.8876,2.8876,2.8870,2.8870
GBPNZD,20040726,171200,2.8869,2.8869,2.8866,2.8866
GBPNZD,20040726,171300,2.8865,2.8865,2.8859,2.8859
GBPNZD,20040726,171400,2.8858,2.8860,2.8858,2.8860
GBPNZD,20040726,171500,2.8859,2.8859,2.8859,2.8859
GBPNZD,20040726,171600,2.8860,2.8862,2.8860,2.8862
GBPNZD,20040726,171700,2.8862,2.8862,2.8858,2.8858
GBPNZD,20040726,171800,2.8858,2.8859,2.8858,2.8859
GBPNZD,20040726,171900,2.8859,2.8860,2.8859,2.8860
GBPNZD,20040726,172000,2.8862,2.8869,2.8862,2.8869
GBPNZD,20040726,172100,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040726,172200,2.8872,2.8874,2.8872,2.8874
GBPNZD,20040726,172300,2.8876,2.8890,2.8876,2.8888
GBPNZD,20040726,172400,2.8887,2.8887,2.8886,2.8887
GBPNZD,20040726,172500,2.8888,2.8898,2.8888,2.8890
GBPNZD,20040726,172600,2.8890,2.8895,2.8890,2.8895
GBPNZD,20040726,172700,2.8897,2.8898,2.8897,2.8898
GBPNZD,20040726,172800,2.8898,2.8898,2.8897,2.8897
GBPNZD,20040726,172900,2.8899,2.8899,2.8898,2.8898
GBPNZD,20040726,173000,2.8897,2.8897,2.8894,2.8894
GBPNZD,20040726,173100,2.8892,2.8897,2.8892,2.8893
GBPNZD,20040726,173200,2.8893,2.8893,2.8887,2.8887
GBPNZD,20040726,173300,2.8886,2.8886,2.8885,2.8886
GBPNZD,20040726,173400,2.8885,2.8885,2.8877,2.8877
GBPNZD,20040726,173500,2.8874,2.8876,2.8873,2.8876
GBPNZD,20040726,173600,2.8879,2.8880,2.8879,2.8879
GBPNZD,20040726,173700,2.8877,2.8880,2.8877,2.8880
GBPNZD,20040726,173800,2.8881,2.8881,2.8881,2.8881
GBPNZD,20040726,173900,2.8883,2.8884,2.8883,2.8884
GBPNZD,20040726,174000,2.8886,2.8886,2.8883,2.8883
GBPNZD,20040726,174100,2.8881,2.8881,2.8880,2.8880
GBPNZD,20040726,174200,2.8883,2.8888,2.8883,2.8888
GBPNZD,20040726,174300,2.8890,2.8891,2.8890,2.8891
GBPNZD,20040726,174400,2.8893,2.8893,2.8890,2.8890
GBPNZD,20040726,174500,2.8890,2.8890,2.8885,2.8885
GBPNZD,20040726,174600,2.8884,2.8884,2.8874,2.8874
GBPNZD,20040726,174700,2.8872,2.8872,2.8865,2.8866
GBPNZD,20040726,174800,2.8869,2.8877,2.8869,2.8877
GBPNZD,20040726,174900,2.8878,2.8886,2.8878,2.8885
GBPNZD,20040726,175000,2.8883,2.8887,2.8881,2.8886
GBPNZD,20040726,175100,2.8885,2.8885,2.8875,2.8875
GBPNZD,20040726,175200,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040726,175300,2.8870,2.8870,2.8866,2.8866
GBPNZD,20040726,175400,2.8865,2.8865,2.8858,2.8858
GBPNZD,20040726,175500,2.8855,2.8855,2.8853,2.8855
GBPNZD,20040726,175600,2.8855,2.8855,2.8852,2.8855
GBPNZD,20040726,175700,2.8855,2.8859,2.8855,2.8859
GBPNZD,20040726,175800,2.8859,2.8862,2.8859,2.8862
GBPNZD,20040726,175900,2.8863,2.8868,2.8863,2.8868
GBPNZD,20040726,180000,2.8868,2.8869,2.8864,2.8864
GBPNZD,20040726,180100,2.8863,2.8863,2.8859,2.8860
GBPNZD,20040726,180200,2.8861,2.8867,2.8861,2.8867
GBPNZD,20040726,180300,2.8866,2.8866,2.8864,2.8864
GBPNZD,20040726,180400,2.8866,2.8866,2.8862,2.8866
GBPNZD,20040726,180500,2.8865,2.8865,2.8853,2.8853
GBPNZD,20040726,180600,2.8853,2.8859,2.8853,2.8859
GBPNZD,20040726,180700,2.8860,2.8866,2.8860,2.8866
GBPNZD,20040726,180800,2.8867,2.8867,2.8866,2.8866
GBPNZD,20040726,180900,2.8865,2.8865,2.8858,2.8858
GBPNZD,20040726,181000,2.8856,2.8864,2.8855,2.8864
GBPNZD,20040726,181100,2.8865,2.8865,2.8865,2.8865
GBPNZD,20040726,181200,2.8866,2.8872,2.8863,2.8870
GBPNZD,20040726,181300,2.8867,2.8869,2.8866,2.8869
GBPNZD,20040726,181400,2.8870,2.8872,2.8869,2.8869
GBPNZD,20040726,181500,2.8869,2.8869,2.8865,2.8865
GBPNZD,20040726,181600,2.8863,2.8866,2.8862,2.8866
GBPNZD,20040726,181700,2.8868,2.8876,2.8868,2.8876
GBPNZD,20040726,181800,2.8876,2.8886,2.8876,2.8886
GBPNZD,20040726,181900,2.8886,2.8886,2.8884,2.8884
GBPNZD,20040726,182000,2.8883,2.8883,2.8870,2.8873
GBPNZD,20040726,182100,2.8871,2.8871,2.8869,2.8869
GBPNZD,20040726,182200,2.8870,2.8870,2.8862,2.8862
GBPNZD,20040726,182300,2.8863,2.8867,2.8863,2.8867
GBPNZD,20040726,182400,2.8870,2.8876,2.8870,2.8876
GBPNZD,20040726,182500,2.8877,2.8880,2.8877,2.8880
GBPNZD,20040726,182600,2.8880,2.8880,2.8878,2.8878
GBPNZD,20040726,182700,2.8879,2.8881,2.8879,2.8881
GBPNZD,20040726,182800,2.8880,2.8887,2.8879,2.8887
GBPNZD,20040726,182900,2.8888,2.8891,2.8888,2.8890
GBPNZD,20040726,183000,2.8888,2.8888,2.8888,2.8888
GBPNZD,20040726,183100,2.8888,2.8888,2.8883,2.8883
GBPNZD,20040726,183200,2.8881,2.8883,2.8880,2.8883
GBPNZD,20040726,183300,2.8883,2.8887,2.8883,2.8887
GBPNZD,20040726,183400,2.8887,2.8887,2.8887,2.8887
GBPNZD,20040726,183500,2.8887,2.8887,2.8884,2.8884
GBPNZD,20040726,183600,2.8883,2.8886,2.8883,2.8886
GBPNZD,20040726,183700,2.8886,2.8886,2.8884,2.8884
GBPNZD,20040726,183800,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040726,183900,2.8886,2.8891,2.8886,2.8891
GBPNZD,20040726,184000,2.8891,2.8891,2.8890,2.8890
GBPNZD,20040726,184100,2.8887,2.8887,2.8886,2.8886
GBPNZD,20040726,184200,2.8884,2.8887,2.8883,2.8887
GBPNZD,20040726,184300,2.8888,2.8888,2.8887,2.8887
GBPNZD,20040726,184400,2.8889,2.8891,2.8889,2.8891
GBPNZD,20040726,184500,2.8893,2.8893,2.8888,2.8888
GBPNZD,20040726,184600,2.8888,2.8888,2.8879,2.8881
GBPNZD,20040726,184700,2.8882,2.8882,2.8875,2.8875
GBPNZD,20040726,184800,2.8877,2.8884,2.8877,2.8884
GBPNZD,20040726,184900,2.8884,2.8884,2.8877,2.8879
GBPNZD,20040726,185000,2.8879,2.8880,2.8877,2.8880
GBPNZD,20040726,185100,2.8881,2.8881,2.8876,2.8876
GBPNZD,20040726,185200,2.8875,2.8875,2.8871,2.8871
GBPNZD,20040726,185300,2.8870,2.8870,2.8867,2.8867
GBPNZD,20040726,185400,2.8862,2.8862,2.8852,2.8852
GBPNZD,20040726,185500,2.8853,2.8862,2.8853,2.8860
GBPNZD,20040726,185600,2.8859,2.8859,2.8858,2.8858
GBPNZD,20040726,185700,2.8858,2.8858,2.8858,2.8858
GBPNZD,20040726,185800,2.8859,2.8859,2.8858,2.8858
GBPNZD,20040726,185900,2.8855,2.8855,2.8855,2.8855
GBPNZD,20040726,190000,2.8852,2.8867,2.8852,2.8867
GBPNZD,20040726,190100,2.8868,2.8869,2.8866,2.8866
GBPNZD,20040726,190200,2.8862,2.8862,2.8859,2.8860
GBPNZD,20040726,190300,2.8860,2.8860,2.8845,2.8845
GBPNZD,20040726,190400,2.8841,2.8841,2.8834,2.8834
GBPNZD,20040726,190500,2.8834,2.8834,2.8830,2.8830
GBPNZD,20040726,190600,2.8830,2.8841,2.8830,2.8841
GBPNZD,20040726,190700,2.8841,2.8844,2.8839,2.8844
GBPNZD,20040726,190800,2.8847,2.8855,2.8847,2.8855
GBPNZD,20040726,190900,2.8857,2.8861,2.8856,2.8856
GBPNZD,20040726,191000,2.8855,2.8855,2.8853,2.8853
GBPNZD,20040726,191100,2.8849,2.8849,2.8842,2.8842
GBPNZD,20040726,191200,2.8840,2.8843,2.8840,2.8843
GBPNZD,20040726,191300,2.8845,2.8847,2.8843,2.8843
GBPNZD,20040726,191400,2.8843,2.8845,2.8842,2.8845
GBPNZD,20040726,191500,2.8845,2.8845,2.8841,2.8841
GBPNZD,20040726,191600,2.8839,2.8839,2.8835,2.8837
GBPNZD,20040726,191700,2.8839,2.8849,2.8839,2.8849
GBPNZD,20040726,191800,2.8848,2.8851,2.8846,2.8851
GBPNZD,20040726,191900,2.8851,2.8855,2.8851,2.8855
GBPNZD,20040726,192000,2.8856,2.8858,2.8856,2.8858
GBPNZD,20040726,192100,2.8858,2.8859,2.8858,2.8858
GBPNZD,20040726,192200,2.8858,2.8858,2.8857,2.8857
GBPNZD,20040726,192300,2.8857,2.8857,2.8851,2.8851
GBPNZD,20040726,192400,2.8853,2.8853,2.8851,2.8851
GBPNZD,20040726,192500,2.8851,2.8851,2.8851,2.8851
GBPNZD,20040726,192600,2.8850,2.8853,2.8848,2.8848
GBPNZD,20040726,192700,2.8848,2.8849,2.8844,2.8844
GBPNZD,20040726,192800,2.8842,2.8855,2.8842,2.8855
GBPNZD,20040726,192900,2.8856,2.8856,2.8852,2.8852
GBPNZD,20040726,193000,2.8852,2.8855,2.8844,2.8844
GBPNZD,20040726,193100,2.8842,2.8844,2.8841,2.8844
GBPNZD,20040726,193200,2.8848,2.8859,2.8848,2.8859
GBPNZD,20040726,193300,2.8859,2.8861,2.8859,2.8859
GBPNZD,20040726,193400,2.8859,2.8859,2.8859,2.8859
GBPNZD,20040726,193500,2.8862,2.8877,2.8862,2.8877
GBPNZD,20040726,193600,2.8877,2.8877,2.8876,2.8876
GBPNZD,20040726,193700,2.8877,2.8885,2.8877,2.8885
GBPNZD,20040726,193800,2.8883,2.8883,2.8880,2.8880
GBPNZD,20040726,193900,2.8880,2.8881,2.8877,2.8877
GBPNZD,20040726,194000,2.8877,2.8877,2.8872,2.8872
GBPNZD,20040726,194100,2.8871,2.8871,2.8871,2.8871
GBPNZD,20040726,194200,2.8871,2.8871,2.8871,2.8871
GBPNZD,20040726,194300,2.8871,2.8871,2.8871,2.8871
GBPNZD,20040726,194400,2.8871,2.8871,2.8871,2.8871
GBPNZD,20040726,194500,2.8871,2.8871,2.8871,2.8871
GBPNZD,20040726,194600,2.8871,2.8872,2.8871,2.8872
GBPNZD,20040726,194700,2.8872,2.8872,2.8872,2.8872
GBPNZD,20040726,194800,2.8873,2.8875,2.8873,2.8875
GBPNZD,20040726,194900,2.8876,2.8882,2.8876,2.8882
GBPNZD,20040726,195000,2.8884,2.8886,2.8884,2.8886
GBPNZD,20040726,195100,2.8884,2.8887,2.8884,2.8887
GBPNZD,20040726,195200,2.8888,2.8893,2.8888,2.8890
GBPNZD,20040726,195300,2.8890,2.8890,2.8886,2.8886
GBPNZD,20040726,195400,2.8886,2.8887,2.8886,2.8886
GBPNZD,20040726,195500,2.8886,2.8888,2.8886,2.8888
GBPNZD,20040726,195600,2.8887,2.8888,2.8887,2.8888
GBPNZD,20040726,195700,2.8887,2.8887,2.8886,2.8886
GBPNZD,20040726,195800,2.8885,2.8885,2.8882,2.8882
GBPNZD,20040726,195900,2.8881,2.8881,2.8878,2.8878
GBPNZD,20040726,200000,2.8880,2.8883,2.8880,2.8883
GBPNZD,20040726,200100,2.8885,2.8886,2.8885,2.8886
GBPNZD,20040726,200200,2.8886,2.8886,2.8886,2.8886
GBPNZD,20040726,200300,2.8883,2.8886,2.8883,2.8886
GBPNZD,20040726,200400,2.8886,2.8886,2.8884,2.8884
GBPNZD,20040726,200500,2.8886,2.8886,2.8883,2.8883
GBPNZD,20040726,200600,2.8881,2.8886,2.8881,2.8886
GBPNZD,20040726,200700,2.8889,2.8895,2.8889,2.8895
GBPNZD,20040726,200800,2.8896,2.8898,2.8896,2.8898
GBPNZD,20040726,200900,2.8901,2.8905,2.8901,2.8905
GBPNZD,20040726,201000,2.8905,2.8905,2.8904,2.8904
GBPNZD,20040726,201100,2.8905,2.8909,2.8904,2.8904
GBPNZD,20040726,201200,2.8901,2.8905,2.8901,2.8903
GBPNZD,20040726,201300,2.8898,2.8898,2.8895,2.8896
GBPNZD,20040726,201400,2.8896,2.8904,2.8896,2.8904
GBPNZD,20040726,201500,2.8907,2.8908,2.8907,2.8908
GBPNZD,20040726,201600,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040726,201700,2.8903,2.8905,2.8903,2.8905
GBPNZD,20040726,201800,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040726,201900,2.8911,2.8911,2.8905,2.8905
GBPNZD,20040726,202000,2.8905,2.8905,2.8901,2.8901
GBPNZD,20040726,202100,2.8902,2.8902,2.8901,2.8901
GBPNZD,20040726,202200,2.8898,2.8905,2.8898,2.8905
GBPNZD,20040726,202300,2.8907,2.8910,2.8907,2.8910
GBPNZD,20040726,202400,2.8910,2.8912,2.8910,2.8912
GBPNZD,20040726,202500,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040726,202600,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040726,202700,2.8911,2.8911,2.8910,2.8910
GBPNZD,20040726,202800,2.8912,2.8926,2.8912,2.8926
GBPNZD,20040726,202900,2.8935,2.8939,2.8934,2.8934
GBPNZD,20040726,203000,2.8930,2.8930,2.8929,2.8929
GBPNZD,20040726,203100,2.8924,2.8928,2.8924,2.8928
GBPNZD,20040726,203200,2.8929,2.8930,2.8927,2.8927
GBPNZD,20040726,203300,2.8926,2.8932,2.8926,2.8930
GBPNZD,20040726,203400,2.8930,2.8930,2.8929,2.8930
GBPNZD,20040726,203500,2.8929,2.8929,2.8928,2.8928
GBPNZD,20040726,203600,2.8928,2.8931,2.8928,2.8929
GBPNZD,20040726,203700,2.8929,2.8929,2.8925,2.8925
GBPNZD,20040726,203800,2.8925,2.8926,2.8925,2.8926
GBPNZD,20040726,203900,2.8926,2.8932,2.8926,2.8932
GBPNZD,20040726,204000,2.8932,2.8937,2.8932,2.8937
GBPNZD,20040726,204100,2.8938,2.8942,2.8938,2.8942
GBPNZD,20040726,204200,2.8942,2.8942,2.8940,2.8940
GBPNZD,20040726,204300,2.8940,2.8940,2.8938,2.8938
GBPNZD,20040726,204400,2.8938,2.8938,2.8938,2.8938
GBPNZD,20040726,204500,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,204600,2.8940,2.8940,2.8937,2.8937
GBPNZD,20040726,204700,2.8937,2.8939,2.8937,2.8939
GBPNZD,20040726,204800,2.8939,2.8942,2.8939,2.8942
GBPNZD,20040726,204900,2.8943,2.8943,2.8937,2.8937
GBPNZD,20040726,205000,2.8936,2.8936,2.8932,2.8932
GBPNZD,20040726,205100,2.8932,2.8932,2.8929,2.8930
GBPNZD,20040726,205200,2.8930,2.8934,2.8930,2.8934
GBPNZD,20040726,205300,2.8937,2.8937,2.8933,2.8933
GBPNZD,20040726,205400,2.8933,2.8937,2.8933,2.8937
GBPNZD,20040726,205500,2.8937,2.8937,2.8936,2.8936
GBPNZD,20040726,205600,2.8935,2.8935,2.8912,2.8912
GBPNZD,20040726,205700,2.8911,2.8913,2.8911,2.8913
GBPNZD,20040726,205800,2.8915,2.8915,2.8913,2.8913
GBPNZD,20040726,205900,2.8913,2.8960,2.8913,2.8960
GBPNZD,20040726,210000,2.8958,2.8958,2.8953,2.8953
GBPNZD,20040726,210100,2.8956,2.8962,2.8956,2.8960
GBPNZD,20040726,210200,2.8958,2.8958,2.8947,2.8947
GBPNZD,20040726,210300,2.8947,2.8947,2.8946,2.8947
GBPNZD,20040726,210400,2.8946,2.8946,2.8943,2.8943
GBPNZD,20040726,210500,2.8940,2.8940,2.8938,2.8938
GBPNZD,20040726,210600,2.8937,2.8937,2.8933,2.8933
GBPNZD,20040726,210700,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040726,210800,2.8932,2.8934,2.8932,2.8934
GBPNZD,20040726,210900,2.8935,2.8937,2.8935,2.8937
GBPNZD,20040726,211000,2.8938,2.8939,2.8938,2.8939
GBPNZD,20040726,211100,2.8939,2.8944,2.8939,2.8944
GBPNZD,20040726,211200,2.8945,2.8945,2.8933,2.8933
GBPNZD,20040726,211300,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040726,211400,2.8928,2.8929,2.8928,2.8929
GBPNZD,20040726,211500,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040726,211600,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040726,211700,2.8929,2.8929,2.8928,2.8928
GBPNZD,20040726,211800,2.8930,2.8935,2.8930,2.8935
GBPNZD,20040726,211900,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040726,212000,2.8935,2.8938,2.8935,2.8938
GBPNZD,20040726,212100,2.8938,2.8940,2.8938,2.8940
GBPNZD,20040726,212200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,212300,2.8940,2.8940,2.8938,2.8938
GBPNZD,20040726,212400,2.8938,2.8939,2.8938,2.8939
GBPNZD,20040726,212500,2.8936,2.8936,2.8932,2.8932
GBPNZD,20040726,212600,2.8929,2.8929,2.8928,2.8928
GBPNZD,20040726,212700,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040726,212800,2.8928,2.8930,2.8928,2.8930
GBPNZD,20040726,212900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040726,213000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040726,213100,2.8930,2.8935,2.8930,2.8935
GBPNZD,20040726,213200,2.8936,2.8936,2.8934,2.8935
GBPNZD,20040726,213300,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040726,213400,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040726,213500,2.8935,2.8936,2.8935,2.8936
GBPNZD,20040726,213600,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040726,213700,2.8936,2.8938,2.8936,2.8938
GBPNZD,20040726,213800,2.8937,2.8937,2.8928,2.8928
GBPNZD,20040726,213900,2.8925,2.8925,2.8915,2.8915
GBPNZD,20040726,214000,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040726,214100,2.8912,2.8912,2.8906,2.8906
GBPNZD,20040726,214200,2.8905,2.8909,2.8905,2.8909
GBPNZD,20040726,214300,2.8913,2.8916,2.8913,2.8916
GBPNZD,20040726,214400,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040726,214500,2.8916,2.8916,2.8914,2.8914
GBPNZD,20040726,214600,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040726,214700,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040726,214800,2.8920,2.8920,2.8920,2.8920
GBPNZD,20040726,214900,2.8920,2.8922,2.8920,2.8921
GBPNZD,20040726,215000,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040726,215100,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040726,215200,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040726,215300,2.8919,2.8921,2.8919,2.8921
GBPNZD,20040726,215400,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040726,215500,2.8926,2.8928,2.8925,2.8925
GBPNZD,20040726,215600,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040726,215700,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040726,215800,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040726,215900,2.8922,2.8923,2.8922,2.8922
GBPNZD,20040726,220000,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040726,220100,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040726,220200,2.8923,2.8924,2.8922,2.8922
GBPNZD,20040726,220300,2.8922,2.8923,2.8922,2.8923
GBPNZD,20040726,220400,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040726,220500,2.8927,2.8927,2.8926,2.8926
GBPNZD,20040726,220600,2.8926,2.8928,2.8926,2.8928
GBPNZD,20040726,220700,2.8928,2.8930,2.8928,2.8930
GBPNZD,20040726,220800,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040726,220900,2.8928,2.8930,2.8928,2.8930
GBPNZD,20040726,221000,2.8930,2.8937,2.8930,2.8937
GBPNZD,20040726,221100,2.8935,2.8935,2.8933,2.8933
GBPNZD,20040726,221200,2.8933,2.8935,2.8933,2.8935
GBPNZD,20040726,221300,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040726,221400,2.8937,2.8939,2.8937,2.8938
GBPNZD,20040726,221500,2.8939,2.8943,2.8939,2.8943
GBPNZD,20040726,221600,2.8943,2.8943,2.8939,2.8939
GBPNZD,20040726,221700,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040726,221800,2.8937,2.8938,2.8936,2.8936
GBPNZD,20040726,221900,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040726,222000,2.8933,2.8933,2.8932,2.8932
GBPNZD,20040726,222100,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040726,222200,2.8929,2.8929,2.8925,2.8928
GBPNZD,20040726,222300,2.8929,2.8931,2.8929,2.8931
GBPNZD,20040726,222400,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040726,222500,2.8932,2.8932,2.8929,2.8929
GBPNZD,20040726,222600,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040726,222700,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040726,222800,2.8930,2.8932,2.8930,2.8932
GBPNZD,20040726,222900,2.8933,2.8933,2.8920,2.8920
GBPNZD,20040726,223000,2.8918,2.8919,2.8918,2.8919
GBPNZD,20040726,223100,2.8920,2.8920,2.8916,2.8916
GBPNZD,20040726,223200,2.8915,2.8916,2.8914,2.8916
GBPNZD,20040726,223300,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040726,223400,2.8916,2.8916,2.8914,2.8914
GBPNZD,20040726,223500,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040726,223600,2.8912,2.8912,2.8909,2.8909
GBPNZD,20040726,223700,2.8908,2.8908,2.8906,2.8906
GBPNZD,20040726,223800,2.8906,2.8906,2.8906,2.8906
GBPNZD,20040726,223900,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040726,224000,2.8908,2.8911,2.8908,2.8911
GBPNZD,20040726,224100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040726,224200,2.8911,2.8911,2.8910,2.8910
GBPNZD,20040726,224300,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040726,224400,2.8908,2.8910,2.8908,2.8910
GBPNZD,20040726,224500,2.8910,2.8911,2.8910,2.8911
GBPNZD,20040726,224600,2.8911,2.8912,2.8911,2.8911
GBPNZD,20040726,224700,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040726,224800,2.8911,2.8911,2.8908,2.8908
GBPNZD,20040726,224900,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040726,225000,2.8906,2.8906,2.8905,2.8905
GBPNZD,20040726,225100,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040726,225200,2.8905,2.8910,2.8905,2.8910
GBPNZD,20040726,225300,2.8911,2.8916,2.8911,2.8916
GBPNZD,20040726,225400,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040726,225500,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040726,225600,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040726,225700,2.8916,2.8918,2.8915,2.8918
GBPNZD,20040726,225800,2.8919,2.8928,2.8919,2.8927
GBPNZD,20040726,225900,2.8929,2.8932,2.8929,2.8932
GBPNZD,20040726,230000,2.8932,2.8932,2.8928,2.8928
GBPNZD,20040726,230100,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040726,230200,2.8932,2.8932,2.8929,2.8929
GBPNZD,20040726,230300,2.8927,2.8927,2.8927,2.8927
GBPNZD,20040726,230400,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040726,230500,2.8929,2.8933,2.8929,2.8933
GBPNZD,20040726,230600,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040726,230700,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040726,230800,2.8936,2.8936,2.8929,2.8929
GBPNZD,20040726,230900,2.8929,2.8936,2.8929,2.8936
GBPNZD,20040726,231000,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040726,231100,2.8935,2.8936,2.8935,2.8936
GBPNZD,20040726,231200,2.8937,2.8937,2.8936,2.8936
GBPNZD,20040726,231300,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040726,231400,2.8937,2.8939,2.8937,2.8939
GBPNZD,20040726,231500,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040726,231600,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,231700,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,231800,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040726,231900,2.8939,2.8940,2.8939,2.8940
GBPNZD,20040726,232000,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,232100,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,232200,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,232300,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,232400,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040726,232500,2.8940,2.8942,2.8940,2.8942
GBPNZD,20040726,232600,2.8942,2.8943,2.8942,2.8943
GBPNZD,20040726,232700,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040726,232800,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040726,232900,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040726,233000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040726,233100,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040726,233200,2.8944,2.8946,2.8944,2.8946
GBPNZD,20040726,233300,2.8947,2.8947,2.8946,2.8946
GBPNZD,20040726,233400,2.8946,2.8946,2.8946,2.8946
GBPNZD,20040726,233500,2.8946,2.8946,2.8946,2.8946
GBPNZD,20040726,233600,2.8946,2.8947,2.8946,2.8947
GBPNZD,20040726,233700,2.8947,2.8951,2.8947,2.8951
GBPNZD,20040726,233800,2.8950,2.8950,2.8949,2.8949
GBPNZD,20040726,233900,2.8950,2.8953,2.8950,2.8953
GBPNZD,20040726,234000,2.8953,2.8954,2.8953,2.8954
GBPNZD,20040726,234100,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,234200,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,234300,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,234400,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,234500,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,234600,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040726,234700,2.8953,2.8953,2.8952,2.8952
GBPNZD,20040726,234800,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040726,234900,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040726,235000,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040726,235100,2.8952,2.8952,2.8952,2.8952
GBPNZD,20040726,235200,2.8952,2.8953,2.8952,2.8953
GBPNZD,20040726,235300,2.8953,2.8954,2.8953,2.8954
GBPNZD,20040726,235400,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,235500,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,235600,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040726,235700,2.8954,2.8954,2.8951,2.8951
GBPNZD,20040726,235800,2.8951,2.8954,2.8951,2.8954
GBPNZD,20040726,235900,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040727,000000,2.8954,2.8954,2.8954,2.8954
AUDCHF,20040726,000100,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040726,000200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040726,000300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040726,000400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040726,000500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,000600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,000700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,000800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040726,000900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040726,001000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,001100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,001200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,001300,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040726,001400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040726,001500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,001600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040726,001700,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040726,001800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040726,001900,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040726,002000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,002100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040726,002200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,002300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,002400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,002500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040726,002600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040726,002700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040726,002800,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040726,002900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040726,003000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,003100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,003200,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040726,003300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040726,003400,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040726,003500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040726,003600,0.8976,0.8976,0.8972,0.8972
AUDCHF,20040726,003700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040726,003800,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040726,003900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040726,004000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040726,004100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040726,004200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040726,004300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040726,004400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040726,004500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040726,004600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040726,004700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040726,004800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040726,004900,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040726,005000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,005100,0.8966,0.8966,0.8964,0.8965
AUDCHF,20040726,005200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040726,005300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040726,005400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,005500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040726,005600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,005700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040726,005800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040726,005900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040726,010000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,010100,0.8967,0.8970,0.8967,0.8970
AUDCHF,20040726,010200,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040726,010300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040726,010400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040726,010500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040726,010600,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,010700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040726,010800,0.8973,0.8973,0.8972,0.8973
AUDCHF,20040726,010900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040726,011000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,011100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,011200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,011300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,011400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,011500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040726,011600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040726,011700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,011800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,011900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,012000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,012100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,012200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,012300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,012400,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040726,012500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,012600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,012700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,012800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,012900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040726,013000,0.8961,0.8961,0.8957,0.8957
AUDCHF,20040726,013100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,013200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,013300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,013400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,013500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040726,013600,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040726,013700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,013800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,013900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,014000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,014100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,014200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,014300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,014400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,014500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,014600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,014700,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040726,014800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040726,014900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,015000,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040726,015100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,015200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,015300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,015400,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040726,015500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,015600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,015700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,015800,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040726,015900,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040726,020000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,020100,0.8959,0.8959,0.8957,0.8958
AUDCHF,20040726,020200,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040726,020300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040726,020400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,020500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,020600,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040726,020700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,020800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040726,020900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,021000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040726,021100,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040726,021200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040726,021300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,021400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,021500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,021600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,021700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,021800,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040726,021900,0.8961,0.8961,0.8958,0.8958
AUDCHF,20040726,022000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040726,022100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040726,022200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,022300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,022400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,022500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,022600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,022700,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040726,022800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040726,022900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,023000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,023100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040726,023200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040726,023300,0.8952,0.8954,0.8952,0.8954
AUDCHF,20040726,023400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040726,023500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040726,023600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,023700,0.8956,0.8957,0.8956,0.8956
AUDCHF,20040726,023800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,023900,0.8955,0.8955,0.8953,0.8955
AUDCHF,20040726,024000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,024100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,024200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040726,024300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,024400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,024500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,024600,0.8957,0.8959,0.8956,0.8959
AUDCHF,20040726,024700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,024800,0.8961,0.8961,0.8960,0.8961
AUDCHF,20040726,024900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,025000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,025100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,025200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,025300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,025400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,025500,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040726,025600,0.8964,0.8965,0.8961,0.8961
AUDCHF,20040726,025700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,025800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,025900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,030000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,030100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,030200,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040726,030300,0.8962,0.8963,0.8961,0.8961
AUDCHF,20040726,030400,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040726,030500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,030600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,030700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,030800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,030900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,031000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,031100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,031200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,031300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,031400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,031500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,031600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,031700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,031800,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040726,031900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040726,032000,0.8965,0.8968,0.8964,0.8968
AUDCHF,20040726,032100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,032200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040726,032300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040726,032400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,032500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,032600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040726,032700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040726,032800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040726,032900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,033000,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040726,033100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040726,033200,0.8970,0.8973,0.8970,0.8973
AUDCHF,20040726,033300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,033400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040726,033500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040726,033600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040726,033700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040726,033800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,033900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,034000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040726,034100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040726,034200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,034300,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040726,034400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040726,034500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040726,034600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040726,034700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040726,034800,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040726,034900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040726,035000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040726,035100,0.8979,0.8982,0.8979,0.8981
AUDCHF,20040726,035200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040726,035300,0.8982,0.8988,0.8982,0.8988
AUDCHF,20040726,035400,0.8986,0.8986,0.8982,0.8983
AUDCHF,20040726,035500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040726,035600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040726,035700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040726,035800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040726,035900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040726,040000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,040100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,040200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,040300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,040400,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040726,040500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040726,040600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040726,040700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040726,040800,0.8986,0.8988,0.8985,0.8988
AUDCHF,20040726,040900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,041000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040726,041100,0.8991,0.8995,0.8991,0.8995
AUDCHF,20040726,041200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040726,041300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040726,041400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,041500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,041600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040726,041700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040726,041800,0.8993,0.8998,0.8993,0.8998
AUDCHF,20040726,041900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040726,042000,0.8998,0.9002,0.8998,0.9002
AUDCHF,20040726,042100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040726,042200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,042300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040726,042400,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040726,042500,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040726,042600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,042700,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040726,042800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,042900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040726,043000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040726,043100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,043200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040726,043300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040726,043400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,043500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,043600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,043700,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040726,043800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040726,043900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,044000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040726,044100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,044200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,044300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,044400,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040726,044500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,044600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,044700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040726,044800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,044900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040726,045000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,045100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040726,045200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,045300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040726,045400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040726,045500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040726,045600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040726,045700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040726,045800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040726,045900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040726,050000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,050100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040726,050200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,050300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,050400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,050500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,050600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040726,050700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040726,050800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,050900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,051000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040726,051100,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040726,051200,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040726,051300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,051400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,051500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,051600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040726,051700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040726,051800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,051900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,052000,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040726,052100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040726,052200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,052300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040726,052400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,052500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040726,052600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040726,052700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040726,052800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,052900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,053000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,053100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,053200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,053300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040726,053400,0.8993,0.8993,0.8988,0.8988
AUDCHF,20040726,053500,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040726,053600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040726,053700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,053800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040726,053900,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040726,054000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040726,054100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040726,054200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040726,054300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040726,054400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040726,054500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,054600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040726,054700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,054800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040726,054900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,055000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,055100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,055200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,055300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040726,055400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040726,055500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,055600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,055700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,055800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040726,055900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,060000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,060100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,060200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040726,060300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040726,060400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040726,060500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040726,060600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040726,060700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040726,060800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040726,060900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040726,061000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040726,061100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040726,061200,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040726,061300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040726,061400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040726,061500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040726,061600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,061700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,061800,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040726,061900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,062000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040726,062100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,062200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040726,062300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,062400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,062500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,062600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040726,062700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,062800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,062900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040726,063000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,063100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040726,063200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,063300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,063400,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040726,063500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,063600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,063700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,063800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,063900,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040726,064000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040726,064100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040726,064200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040726,064300,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040726,064400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,064500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040726,064600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040726,064700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,064800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040726,064900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,065000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040726,065100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,065200,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040726,065300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040726,065400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,065500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,065600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,065700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,065800,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040726,065900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040726,070000,0.8996,0.8996,0.8992,0.8992
AUDCHF,20040726,070100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040726,070200,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040726,070300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,070400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,070500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040726,070600,0.8993,0.8994,0.8993,0.8993
AUDCHF,20040726,070700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,070800,0.8994,0.8995,0.8993,0.8993
AUDCHF,20040726,070900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,071000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,071100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040726,071200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040726,071300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,071400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,071500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,071600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,071700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,071800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040726,071900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,072000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040726,072100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040726,072200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040726,072300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,072400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,072500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,072600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,072700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,072800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,072900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040726,073000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040726,073100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040726,073200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,073300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,073400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,073500,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040726,073600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,073700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040726,073800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040726,073900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040726,074000,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040726,074100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040726,074200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040726,074300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040726,074400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040726,074500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040726,074600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040726,074700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040726,074800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040726,074900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,075000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040726,075100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040726,075200,0.8997,0.8999,0.8997,0.8997
AUDCHF,20040726,075300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040726,075400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,075500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040726,075600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,075700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,075800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040726,075900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040726,080000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040726,080100,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040726,080200,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040726,080300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040726,080400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040726,080500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040726,080600,0.9000,0.9003,0.9000,0.9002
AUDCHF,20040726,080700,0.9002,0.9002,0.8999,0.8999
AUDCHF,20040726,080800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040726,080900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040726,081000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040726,081100,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040726,081200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040726,081300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040726,081400,0.8993,0.8993,0.8988,0.8988
AUDCHF,20040726,081500,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040726,081600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040726,081700,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040726,081800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040726,081900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040726,082000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040726,082100,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040726,082200,0.8978,0.8979,0.8977,0.8977
AUDCHF,20040726,082300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,082400,0.8977,0.8977,0.8974,0.8974
AUDCHF,20040726,082500,0.8975,0.8975,0.8970,0.8971
AUDCHF,20040726,082600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040726,082700,0.8972,0.8976,0.8972,0.8976
AUDCHF,20040726,082800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040726,082900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,083000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,083100,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040726,083200,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040726,083300,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040726,083400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040726,083500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040726,083600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040726,083700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20040726,083800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,083900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,084000,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040726,084100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040726,084200,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040726,084300,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040726,084400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040726,084500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,084600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,084700,0.8969,0.8969,0.8963,0.8964
AUDCHF,20040726,084800,0.8965,0.8968,0.8965,0.8967
AUDCHF,20040726,084900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040726,085000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,085100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040726,085200,0.8964,0.8964,0.8962,0.8963
AUDCHF,20040726,085300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,085400,0.8964,0.8964,0.8961,0.8961
AUDCHF,20040726,085500,0.8959,0.8959,0.8950,0.8952
AUDCHF,20040726,085600,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040726,085700,0.8957,0.8959,0.8957,0.8957
AUDCHF,20040726,085800,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040726,085900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040726,090000,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040726,090100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,090200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,090300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,090400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,090500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,090600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,090700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,090800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,090900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,091000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,091100,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040726,091200,0.8959,0.8959,0.8957,0.8958
AUDCHF,20040726,091300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,091400,0.8959,0.8960,0.8957,0.8957
AUDCHF,20040726,091500,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040726,091600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040726,091700,0.8956,0.8957,0.8955,0.8955
AUDCHF,20040726,091800,0.8955,0.8958,0.8955,0.8958
AUDCHF,20040726,091900,0.8959,0.8960,0.8959,0.8959
AUDCHF,20040726,092000,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040726,092100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040726,092200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,092300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,092400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,092500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,092600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,092700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,092800,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040726,092900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,093000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,093100,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040726,093200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,093300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,093400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,093500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,093600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040726,093700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,093800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040726,093900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040726,094000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040726,094100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,094200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,094300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,094400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,094500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040726,094600,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040726,094700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,094800,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040726,094900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040726,095000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,095100,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040726,095200,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040726,095300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,095400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,095500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,095600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,095700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,095800,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040726,095900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040726,100000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,100100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,100200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,100300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,100400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,100500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,100600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,100700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,100800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,100900,0.8961,0.8963,0.8961,0.8962
AUDCHF,20040726,101000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,101100,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040726,101200,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040726,101300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,101400,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,101500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,101600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,101700,0.8960,0.8962,0.8960,0.8960
AUDCHF,20040726,101800,0.8959,0.8959,0.8956,0.8958
AUDCHF,20040726,101900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040726,102000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,102100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,102200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040726,102300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,102400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,102500,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040726,102600,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040726,102700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040726,102800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,102900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,103000,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040726,103100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040726,103200,0.8965,0.8966,0.8964,0.8966
AUDCHF,20040726,103300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,103400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,103500,0.8968,0.8968,0.8965,0.8965
AUDCHF,20040726,103600,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040726,103700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,103800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040726,103900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040726,104000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,104100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,104200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040726,104300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,104400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,104500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040726,104600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,104700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,104800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040726,104900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,105000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040726,105100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,105200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,105300,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040726,105400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,105500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040726,105600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040726,105700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040726,105800,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040726,105900,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040726,110000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,110100,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040726,110200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040726,110300,0.8967,0.8970,0.8967,0.8970
AUDCHF,20040726,110400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040726,110500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,110600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040726,110700,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040726,110800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040726,110900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040726,111000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040726,111100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040726,111200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,111300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040726,111400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040726,111500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,111600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,111700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,111800,0.8970,0.8974,0.8970,0.8974
AUDCHF,20040726,111900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040726,112000,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040726,112100,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040726,112200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040726,112300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,112400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040726,112500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,112600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,112700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040726,112800,0.8974,0.8974,0.8973,0.8974
AUDCHF,20040726,112900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,113000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040726,113100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040726,113200,0.8973,0.8974,0.8972,0.8974
AUDCHF,20040726,113300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040726,113400,0.8973,0.8973,0.8972,0.8973
AUDCHF,20040726,113500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040726,113600,0.8974,0.8974,0.8970,0.8970
AUDCHF,20040726,113700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040726,113800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040726,113900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040726,114000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040726,114100,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040726,114200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040726,114300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040726,114400,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040726,114500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040726,114600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040726,114700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040726,114800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20040726,114900,0.8976,0.8979,0.8976,0.8979
AUDCHF,20040726,115000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040726,115100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040726,115200,0.8981,0.8981,0.8977,0.8977
AUDCHF,20040726,115300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,115400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,115500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,115600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,115700,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040726,115800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040726,115900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040726,120000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040726,120100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,120200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040726,120300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,120400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040726,120500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040726,120600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,120700,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040726,120800,0.8975,0.8977,0.8975,0.8976
AUDCHF,20040726,120900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040726,121000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040726,121100,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040726,121200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040726,121300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,121400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040726,121500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040726,121600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040726,121700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,121800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040726,121900,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040726,122000,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040726,122100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040726,122200,0.8981,0.8985,0.8981,0.8982
AUDCHF,20040726,122300,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040726,122400,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040726,122500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040726,122600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040726,122700,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040726,122800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040726,122900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040726,123000,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040726,123100,0.8977,0.8977,0.8973,0.8974
AUDCHF,20040726,123200,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040726,123300,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040726,123400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040726,123500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,123600,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040726,123700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,123800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,123900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,124000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040726,124100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040726,124200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040726,124300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,124400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040726,124500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040726,124600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,124700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040726,124800,0.8972,0.8973,0.8972,0.8972
AUDCHF,20040726,124900,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040726,125000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040726,125100,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040726,125200,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,125300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,125400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,125500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,125600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,125700,0.8963,0.8967,0.8963,0.8967
AUDCHF,20040726,125800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,125900,0.8967,0.8967,0.8966,0.8967
AUDCHF,20040726,130000,0.8968,0.8971,0.8968,0.8971
AUDCHF,20040726,130100,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040726,130200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040726,130300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,130400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,130500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,130600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040726,130700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,130800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040726,130900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,131000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040726,131100,0.8970,0.8970,0.8967,0.8967
AUDCHF,20040726,131200,0.8968,0.8968,0.8966,0.8966
AUDCHF,20040726,131300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040726,131400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,131500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,131600,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040726,131700,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040726,131800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,131900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,132000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,132100,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040726,132200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040726,132300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040726,132400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,132500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,132600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,132700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,132800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20040726,132900,0.8964,0.8964,0.8963,0.8964
AUDCHF,20040726,133000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,133100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040726,133200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,133300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,133400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,133500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,133600,0.8963,0.8963,0.8961,0.8962
AUDCHF,20040726,133700,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040726,133800,0.8960,0.8961,0.8959,0.8960
AUDCHF,20040726,133900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,134000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,134100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,134200,0.8960,0.8960,0.8956,0.8956
AUDCHF,20040726,134300,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040726,134400,0.8954,0.8955,0.8953,0.8955
AUDCHF,20040726,134500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,134600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040726,134700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,134800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,134900,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040726,135000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040726,135100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040726,135200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040726,135300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040726,135400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040726,135500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040726,135600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040726,135700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040726,135800,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040726,135900,0.8955,0.8956,0.8955,0.8955
AUDCHF,20040726,140000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040726,140100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040726,140200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040726,140300,0.8951,0.8951,0.8950,0.8951
AUDCHF,20040726,140400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040726,140500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,140600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040726,140700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040726,140800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040726,140900,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040726,141000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,141100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,141200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,141300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,141400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,141500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040726,141600,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040726,141700,0.8959,0.8962,0.8959,0.8962
AUDCHF,20040726,141800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,141900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,142000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,142100,0.8963,0.8968,0.8963,0.8967
AUDCHF,20040726,142200,0.8967,0.8967,0.8964,0.8966
AUDCHF,20040726,142300,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040726,142400,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040726,142500,0.8969,0.8969,0.8966,0.8966
AUDCHF,20040726,142600,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040726,142700,0.8963,0.8964,0.8963,0.8963
AUDCHF,20040726,142800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,142900,0.8962,0.8963,0.8961,0.8963
AUDCHF,20040726,143000,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040726,143100,0.8960,0.8961,0.8959,0.8959
AUDCHF,20040726,143200,0.8960,0.8961,0.8959,0.8959
AUDCHF,20040726,143300,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040726,143400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,143500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,143600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,143700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,143800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,143900,0.8959,0.8960,0.8958,0.8960
AUDCHF,20040726,144000,0.8961,0.8964,0.8961,0.8964
AUDCHF,20040726,144100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20040726,144200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,144300,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040726,144400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040726,144500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,144600,0.8961,0.8965,0.8961,0.8965
AUDCHF,20040726,144700,0.8965,0.8967,0.8965,0.8965
AUDCHF,20040726,144800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,144900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,145000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,145100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,145200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040726,145300,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040726,145400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,145500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040726,145600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,145700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,145800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040726,145900,0.8958,0.8959,0.8956,0.8959
AUDCHF,20040726,150000,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040726,150100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,150200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,150300,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040726,150400,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040726,150500,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040726,150600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,150700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,150800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,150900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,151000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040726,151100,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040726,151200,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040726,151300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20040726,151400,0.8951,0.8954,0.8951,0.8954
AUDCHF,20040726,151500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040726,151600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,151700,0.8952,0.8953,0.8951,0.8953
AUDCHF,20040726,151800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040726,151900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040726,152000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,152100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040726,152200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,152300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040726,152400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040726,152500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040726,152600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040726,152700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040726,152800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040726,152900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040726,153000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040726,153100,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040726,153200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040726,153300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,153400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040726,153500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040726,153600,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040726,153700,0.8949,0.8953,0.8949,0.8953
AUDCHF,20040726,153800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040726,153900,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040726,154000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,154100,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040726,154200,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040726,154300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040726,154400,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040726,154500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,154600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040726,154700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040726,154800,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040726,154900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040726,155000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,155100,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040726,155200,0.8952,0.8953,0.8951,0.8953
AUDCHF,20040726,155300,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040726,155400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040726,155500,0.8949,0.8949,0.8946,0.8946
AUDCHF,20040726,155600,0.8946,0.8949,0.8946,0.8949
AUDCHF,20040726,155700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040726,155800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,155900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040726,160000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040726,160100,0.8947,0.8950,0.8947,0.8950
AUDCHF,20040726,160200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040726,160300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040726,160400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040726,160500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040726,160600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040726,160700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040726,160800,0.8949,0.8949,0.8948,0.8949
AUDCHF,20040726,160900,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040726,161000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040726,161100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040726,161200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040726,161300,0.8955,0.8957,0.8955,0.8957
AUDCHF,20040726,161400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,161500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,161600,0.8958,0.8961,0.8958,0.8961
AUDCHF,20040726,161700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,161800,0.8960,0.8960,0.8959,0.8960
AUDCHF,20040726,161900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,162000,0.8959,0.8959,0.8957,0.8959
AUDCHF,20040726,162100,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040726,162200,0.8959,0.8961,0.8959,0.8960
AUDCHF,20040726,162300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,162400,0.8959,0.8959,0.8956,0.8957
AUDCHF,20040726,162500,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040726,162600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040726,162700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,162800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,162900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,163000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,163100,0.8961,0.8961,0.8954,0.8954
AUDCHF,20040726,163200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040726,163300,0.8951,0.8952,0.8951,0.8951
AUDCHF,20040726,163400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040726,163500,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040726,163600,0.8947,0.8948,0.8947,0.8947
AUDCHF,20040726,163700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040726,163800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040726,163900,0.8945,0.8945,0.8942,0.8942
AUDCHF,20040726,164000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040726,164100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040726,164200,0.8944,0.8946,0.8944,0.8946
AUDCHF,20040726,164300,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040726,164400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,164500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,164600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040726,164700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040726,164800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040726,164900,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040726,165000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040726,165100,0.8948,0.8948,0.8946,0.8947
AUDCHF,20040726,165200,0.8947,0.8948,0.8946,0.8948
AUDCHF,20040726,165300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,165400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040726,165500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20040726,165600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040726,165700,0.8944,0.8945,0.8943,0.8945
AUDCHF,20040726,165800,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040726,165900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040726,170000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040726,170100,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040726,170200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040726,170300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,170400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,170500,0.8946,0.8948,0.8946,0.8948
AUDCHF,20040726,170600,0.8947,0.8949,0.8947,0.8948
AUDCHF,20040726,170700,0.8948,0.8950,0.8948,0.8950
AUDCHF,20040726,170800,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040726,170900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040726,171000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040726,171100,0.8951,0.8954,0.8951,0.8954
AUDCHF,20040726,171200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040726,171300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040726,171400,0.8951,0.8952,0.8950,0.8952
AUDCHF,20040726,171500,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040726,171600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040726,171700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040726,171800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040726,171900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040726,172000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,172100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,172200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,172300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,172400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,172500,0.8957,0.8958,0.8956,0.8956
AUDCHF,20040726,172600,0.8956,0.8959,0.8956,0.8957
AUDCHF,20040726,172700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,172800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040726,172900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040726,173000,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040726,173100,0.8961,0.8961,0.8959,0.8961
AUDCHF,20040726,173200,0.8962,0.8963,0.8961,0.8961
AUDCHF,20040726,173300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,173400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,173500,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040726,173600,0.8960,0.8962,0.8960,0.8962
AUDCHF,20040726,173700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,173800,0.8961,0.8962,0.8960,0.8960
AUDCHF,20040726,173900,0.8960,0.8960,0.8958,0.8958
AUDCHF,20040726,174000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040726,174100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,174200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,174300,0.8958,0.8958,0.8957,0.8958
AUDCHF,20040726,174400,0.8959,0.8961,0.8959,0.8960
AUDCHF,20040726,174500,0.8960,0.8960,0.8956,0.8956
AUDCHF,20040726,174600,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040726,174700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,174800,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040726,174900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,175000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040726,175100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040726,175200,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040726,175300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040726,175400,0.8950,0.8953,0.8950,0.8953
AUDCHF,20040726,175500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040726,175600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040726,175700,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040726,175800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040726,175900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040726,180000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040726,180100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20040726,180200,0.8953,0.8953,0.8951,0.8951
AUDCHF,20040726,180300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040726,180400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040726,180500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,180600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,180700,0.8948,0.8949,0.8946,0.8946
AUDCHF,20040726,180800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,180900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040726,181000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040726,181100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,181200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,181300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,181400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,181500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040726,181600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040726,181700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040726,181800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040726,181900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040726,182000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,182100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,182200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040726,182300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,182400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,182500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,182600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,182700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040726,182800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040726,182900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040726,183000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,183100,0.8947,0.8947,0.8946,0.8947
AUDCHF,20040726,183200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040726,183300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20040726,183400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040726,183500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040726,183600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20040726,183700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040726,183800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,183900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040726,184000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040726,184100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,184200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,184300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,184400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,184500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040726,184600,0.8949,0.8951,0.8949,0.8951
AUDCHF,20040726,184700,0.8950,0.8952,0.8949,0.8952
AUDCHF,20040726,184800,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040726,184900,0.8953,0.8955,0.8953,0.8955
AUDCHF,20040726,185000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,185100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,185200,0.8957,0.8962,0.8957,0.8962
AUDCHF,20040726,185300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,185400,0.8963,0.8963,0.8960,0.8960
AUDCHF,20040726,185500,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040726,185600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040726,185700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,185800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,185900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,190000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,190100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040726,190200,0.8964,0.8967,0.8964,0.8967
AUDCHF,20040726,190300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040726,190400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040726,190500,0.8970,0.8970,0.8964,0.8964
AUDCHF,20040726,190600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,190700,0.8965,0.8965,0.8962,0.8962
AUDCHF,20040726,190800,0.8961,0.8963,0.8961,0.8961
AUDCHF,20040726,190900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040726,191000,0.8959,0.8959,0.8958,0.8959
AUDCHF,20040726,191100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,191200,0.8960,0.8963,0.8960,0.8963
AUDCHF,20040726,191300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040726,191400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,191500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040726,191600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,191700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,191800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040726,191900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,192000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,192100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,192200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,192300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,192400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,192500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040726,192600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040726,192700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,192800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,192900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,193000,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040726,193100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,193200,0.8961,0.8962,0.8961,0.8961
AUDCHF,20040726,193300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,193400,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040726,193500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,193600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,193700,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040726,193800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,193900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,194000,0.8957,0.8959,0.8957,0.8957
AUDCHF,20040726,194100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,194200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,194300,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040726,194400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,194500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,194600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,194700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040726,194800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,194900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040726,195000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040726,195100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,195200,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040726,195300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,195400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040726,195500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,195600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,195700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,195800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,195900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,200000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,200100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,200200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,200300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,200400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,200500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,200600,0.8960,0.8960,0.8957,0.8957
AUDCHF,20040726,200700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,200800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,200900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,201000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,201100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,201200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040726,201300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,201400,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,201500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040726,201600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,201700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,201800,0.8956,0.8957,0.8956,0.8956
AUDCHF,20040726,201900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,202000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,202100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040726,202200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040726,202300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,202400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040726,202500,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040726,202600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,202700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040726,202800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,202900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040726,203000,0.8958,0.8960,0.8958,0.8958
AUDCHF,20040726,203100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,203200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040726,203300,0.8957,0.8959,0.8957,0.8958
AUDCHF,20040726,203400,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040726,203500,0.8958,0.8959,0.8958,0.8958
AUDCHF,20040726,203600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,203700,0.8956,0.8959,0.8956,0.8959
AUDCHF,20040726,203800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,203900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,204000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,204100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040726,204200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,204300,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040726,204400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040726,204500,0.8955,0.8955,0.8954,0.8955
AUDCHF,20040726,204600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,204700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,204800,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040726,204900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040726,205000,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040726,205100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20040726,205200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040726,205300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040726,205400,0.8959,0.8961,0.8959,0.8961
AUDCHF,20040726,205500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,205600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040726,205700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20040726,205800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,205900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,210000,0.8962,0.8962,0.8960,0.8960
AUDCHF,20040726,210100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,210200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,210300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,210400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,210500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040726,210600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,210700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,210800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,210900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,211000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,211100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,211200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,211300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,211400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,211500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,211600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,211700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040726,211800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,211900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040726,212000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20040726,212100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,212200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,212300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040726,212400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,212500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,212600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,212700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,212800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040726,212900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,213000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040726,213100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040726,213200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,213300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,213400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,213500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,213600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,213700,0.8962,0.8965,0.8962,0.8965
AUDCHF,20040726,213800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040726,213900,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040726,214000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,214100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,214200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040726,214300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040726,214400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040726,214500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040726,214600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040726,214700,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040726,214800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,214900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,215000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,215100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,215200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,215300,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040726,215400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,215500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040726,215600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,215700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,215800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040726,215900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,220000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,220100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,220200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,220300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,220400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,220500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,220600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,220700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,220800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,220900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,221000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,221100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,221200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040726,221300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,221400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,221500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,221600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,221700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,221800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,221900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,222000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,222100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,222200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,222300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,222400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,222500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,222600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,222700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,222800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,222900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,223000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,223100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,223200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,223300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040726,223400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,223500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,223600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,223700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,223800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,223900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,224700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,224800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,224900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,225000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,225100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040726,225200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040726,225300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040726,225400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,225500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040726,225600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,225700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,225800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,225900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,230000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,230100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040726,230200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,230300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,230400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,230500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,230600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,230700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,230800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,230900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,231000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,231100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,231200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040726,231300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,231400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,231500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,231600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,231700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,231800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,231900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,232000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,232100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,232200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,232300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040726,232400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040726,232500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040726,232600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,232700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,232800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,232900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,233000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,233100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040726,233200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040726,233300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,233400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,233500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20040726,233600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20040726,233700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040726,233800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,233900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,234900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040726,235900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040727,000000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20040726,000100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040726,000200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040726,000300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040726,000400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040726,000500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,000600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,000700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,000800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,000900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040726,001000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,001100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,001200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,001300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,001400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040726,001500,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040726,001600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040726,001700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,001800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040726,001900,0.9365,0.9366,0.9365,0.9365
AUDCAD,20040726,002000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040726,002100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,002200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,002300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040726,002400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040726,002500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040726,002600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040726,002700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,002800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040726,002900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040726,003000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,003100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,003200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,003300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,003400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20040726,003500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040726,003600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040726,003700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,003800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,003900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,004000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,004100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040726,004200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040726,004300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,004400,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040726,004500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040726,004600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040726,004700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,004800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,004900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040726,005000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,005100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040726,005200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,005300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,005400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040726,005500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,005600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,005700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,005800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,005900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,010000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040726,010100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20040726,010200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040726,010300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040726,010400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040726,010500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040726,010600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,010700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,010800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,010900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,011000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040726,011100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040726,011200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,011300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,011400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,011500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040726,011600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040726,011700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,011800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,011900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040726,012000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040726,012100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040726,012200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040726,012300,0.9362,0.9363,0.9362,0.9362
AUDCAD,20040726,012400,0.9361,0.9361,0.9358,0.9358
AUDCAD,20040726,012500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040726,012600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040726,012700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040726,012800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040726,012900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040726,013000,0.9352,0.9352,0.9349,0.9349
AUDCAD,20040726,013100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040726,013200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040726,013300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040726,013400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040726,013500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040726,013600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040726,013700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040726,013800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040726,013900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040726,014000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040726,014100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040726,014200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040726,014300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040726,014400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040726,014500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040726,014600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040726,014700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040726,014800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040726,014900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040726,015000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040726,015100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040726,015200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040726,015300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040726,015400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040726,015500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040726,015600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040726,015700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040726,015800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040726,015900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040726,020000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040726,020100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040726,020200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040726,020300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040726,020400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040726,020500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040726,020600,0.9348,0.9349,0.9346,0.9346
AUDCAD,20040726,020700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20040726,020800,0.9347,0.9348,0.9347,0.9347
AUDCAD,20040726,020900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040726,021000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20040726,021100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040726,021200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040726,021300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040726,021400,0.9345,0.9351,0.9345,0.9351
AUDCAD,20040726,021500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040726,021600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040726,021700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040726,021800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040726,021900,0.9353,0.9353,0.9348,0.9348
AUDCAD,20040726,022000,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040726,022100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040726,022200,0.9352,0.9352,0.9350,0.9351
AUDCAD,20040726,022300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040726,022400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040726,022500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040726,022600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040726,022700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040726,022800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040726,022900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040726,023000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040726,023100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040726,023200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20040726,023300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20040726,023400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040726,023500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040726,023600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040726,023700,0.9358,0.9360,0.9357,0.9357
AUDCAD,20040726,023800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040726,023900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040726,024000,0.9357,0.9359,0.9357,0.9358
AUDCAD,20040726,024100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040726,024200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040726,024300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20040726,024400,0.9358,0.9358,0.9357,0.9358
AUDCAD,20040726,024500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040726,024600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040726,024700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040726,024800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040726,024900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040726,025000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20040726,025100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,025200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,025300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040726,025400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040726,025500,0.9362,0.9365,0.9362,0.9365
AUDCAD,20040726,025600,0.9367,0.9367,0.9363,0.9363
AUDCAD,20040726,025700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040726,025800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20040726,025900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040726,030000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040726,030100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040726,030200,0.9362,0.9364,0.9362,0.9364
AUDCAD,20040726,030300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040726,030400,0.9365,0.9367,0.9365,0.9367
AUDCAD,20040726,030500,0.9367,0.9367,0.9365,0.9366
AUDCAD,20040726,030600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,030700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,030800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040726,030900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031100,0.9367,0.9367,0.9365,0.9365
AUDCAD,20040726,031200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040726,031800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040726,031900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040726,032000,0.9367,0.9367,0.9366,0.9367
AUDCAD,20040726,032100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040726,032200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,032300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040726,032400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040726,032500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040726,032600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040726,032700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040726,032800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040726,032900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040726,033000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040726,033100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040726,033200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040726,033300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,033400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040726,033500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040726,033600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040726,033700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,033800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,033900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,034000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,034100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,034200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,034300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,034400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,034500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040726,034600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,034700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040726,034800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,034900,0.9383,0.9383,0.9381,0.9383
AUDCAD,20040726,035000,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040726,035100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040726,035200,0.9382,0.9382,0.9381,0.9382
AUDCAD,20040726,035300,0.9383,0.9391,0.9383,0.9391
AUDCAD,20040726,035400,0.9392,0.9392,0.9386,0.9387
AUDCAD,20040726,035500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040726,035600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040726,035700,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040726,035800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040726,035900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040726,040000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,040100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,040200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,040300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040726,040400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040726,040500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,040600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040726,040700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,040800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040726,040900,0.9389,0.9391,0.9389,0.9391
AUDCAD,20040726,041000,0.9391,0.9391,0.9390,0.9391
AUDCAD,20040726,041100,0.9392,0.9396,0.9392,0.9396
AUDCAD,20040726,041200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,041300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,041400,0.9395,0.9396,0.9394,0.9395
AUDCAD,20040726,041500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,041600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040726,041700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040726,041800,0.9398,0.9401,0.9398,0.9401
AUDCAD,20040726,041900,0.9402,0.9402,0.9398,0.9398
AUDCAD,20040726,042000,0.9398,0.9402,0.9398,0.9402
AUDCAD,20040726,042100,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040726,042200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040726,042300,0.9403,0.9404,0.9403,0.9403
AUDCAD,20040726,042400,0.9402,0.9402,0.9400,0.9400
AUDCAD,20040726,042500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040726,042600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040726,042700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040726,042800,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040726,042900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,043000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040726,043100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,043200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040726,043300,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040726,043400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040726,043500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,043600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,043700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040726,043800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,043900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040726,044000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040726,044100,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040726,044200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040726,044300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040726,044400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,044500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040726,044600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,044700,0.9395,0.9398,0.9395,0.9398
AUDCAD,20040726,044800,0.9397,0.9397,0.9395,0.9396
AUDCAD,20040726,044900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,045000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,045100,0.9396,0.9397,0.9396,0.9396
AUDCAD,20040726,045200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,045300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040726,045400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20040726,045500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,045600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,045700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,045800,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040726,045900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,050000,0.9394,0.9396,0.9394,0.9396
AUDCAD,20040726,050100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,050200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040726,050300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,050400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,050500,0.9397,0.9398,0.9397,0.9398
AUDCAD,20040726,050600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,050700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040726,050800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040726,050900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,051000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20040726,051100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040726,051200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,051300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,051400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,051500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,051600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,051700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040726,051800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,051900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040726,052000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040726,052100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040726,052200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,052300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040726,052400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040726,052500,0.9387,0.9388,0.9387,0.9387
AUDCAD,20040726,052600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,052700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040726,052800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040726,052900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,053000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,053100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040726,053200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,053300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,053400,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040726,053500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040726,053600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040726,053700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,053800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,053900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,054000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20040726,054100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040726,054200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,054300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,054400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,054500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,054600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040726,054700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040726,054800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,054900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,055000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,055100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,055200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040726,055300,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040726,055400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040726,055500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,055600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,055700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,055800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,055900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,060000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,060100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040726,060200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20040726,060300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,060400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040726,060500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,060600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20040726,060700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040726,060800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040726,060900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,061000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,061100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,061200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,061300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20040726,061400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,061500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,061600,0.9388,0.9389,0.9388,0.9389
AUDCAD,20040726,061700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20040726,061800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040726,061900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040726,062000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040726,062100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040726,062200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040726,062300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,062400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,062500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,062600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,062700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040726,062800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,062900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,063000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20040726,063100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040726,063200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,063300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040726,063400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040726,063500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040726,063600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,063700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,063800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,063900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040726,064000,0.9397,0.9397,0.9396,0.9397
AUDCAD,20040726,064100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20040726,064200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,064300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,064400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,064500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040726,064600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,064700,0.9396,0.9400,0.9396,0.9400
AUDCAD,20040726,064800,0.9400,0.9400,0.9399,0.9400
AUDCAD,20040726,064900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20040726,065000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040726,065100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040726,065200,0.9399,0.9399,0.9398,0.9399
AUDCAD,20040726,065300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,065400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,065500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040726,065600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20040726,065700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20040726,065800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20040726,065900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20040726,070000,0.9397,0.9397,0.9394,0.9394
AUDCAD,20040726,070100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040726,070200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,070300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040726,070400,0.9393,0.9396,0.9393,0.9395
AUDCAD,20040726,070500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,070600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,070700,0.9395,0.9397,0.9395,0.9397
AUDCAD,20040726,070800,0.9397,0.9399,0.9397,0.9398
AUDCAD,20040726,070900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040726,071000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,071100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,071200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20040726,071300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,071400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,071500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20040726,071600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,071700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,071800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20040726,071900,0.9394,0.9398,0.9394,0.9398
AUDCAD,20040726,072000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,072100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20040726,072200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040726,072300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,072400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,072500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,072600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,072700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,072800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,072900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,073000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,073100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,073200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040726,073300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20040726,073400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040726,073500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040726,073600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040726,073700,0.9401,0.9403,0.9401,0.9403
AUDCAD,20040726,073800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040726,073900,0.9402,0.9403,0.9401,0.9403
AUDCAD,20040726,074000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20040726,074100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040726,074200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040726,074300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20040726,074400,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040726,074500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20040726,074600,0.9403,0.9404,0.9403,0.9404
AUDCAD,20040726,074700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040726,074800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040726,074900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20040726,075000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20040726,075100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20040726,075200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20040726,075300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040726,075400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040726,075500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20040726,075600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,075700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,075800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,075900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,080000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20040726,080100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20040726,080200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20040726,080300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040726,080400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20040726,080500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040726,080600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20040726,080700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20040726,080800,0.9400,0.9400,0.9397,0.9397
AUDCAD,20040726,080900,0.9394,0.9394,0.9393,0.9394
AUDCAD,20040726,081000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040726,081100,0.9395,0.9395,0.9391,0.9391
AUDCAD,20040726,081200,0.9390,0.9390,0.9388,0.9390
AUDCAD,20040726,081300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040726,081400,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040726,081500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040726,081600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,081700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040726,081800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20040726,081900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040726,082000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040726,082100,0.9377,0.9377,0.9374,0.9374
AUDCAD,20040726,082200,0.9375,0.9376,0.9370,0.9371
AUDCAD,20040726,082300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20040726,082400,0.9370,0.9370,0.9365,0.9365
AUDCAD,20040726,082500,0.9364,0.9365,0.9362,0.9362
AUDCAD,20040726,082600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040726,082700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040726,082800,0.9368,0.9370,0.9368,0.9370
AUDCAD,20040726,082900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040726,083000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040726,083100,0.9372,0.9372,0.9369,0.9369
AUDCAD,20040726,083200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040726,083300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040726,083400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040726,083500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,083600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040726,083700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040726,083800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040726,083900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040726,084000,0.9373,0.9377,0.9373,0.9376
AUDCAD,20040726,084100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040726,084200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040726,084300,0.9380,0.9381,0.9379,0.9379
AUDCAD,20040726,084400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,084500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040726,084600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040726,084700,0.9376,0.9376,0.9371,0.9371
AUDCAD,20040726,084800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20040726,084900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040726,085000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040726,085100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040726,085200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040726,085300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040726,085400,0.9374,0.9374,0.9370,0.9370
AUDCAD,20040726,085500,0.9369,0.9369,0.9360,0.9362
AUDCAD,20040726,085600,0.9363,0.9367,0.9363,0.9367
AUDCAD,20040726,085700,0.9368,0.9369,0.9367,0.9367
AUDCAD,20040726,085800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040726,085900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040726,090000,0.9367,0.9372,0.9367,0.9372
AUDCAD,20040726,090100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040726,090200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,090300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,090400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040726,090500,0.9374,0.9374,0.9373,0.9374
AUDCAD,20040726,090600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040726,090700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040726,090800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040726,090900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20040726,091000,0.9373,0.9375,0.9373,0.9375
AUDCAD,20040726,091100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040726,091200,0.9374,0.9374,0.9371,0.9371
AUDCAD,20040726,091300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040726,091400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040726,091500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040726,091600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040726,091700,0.9370,0.9370,0.9368,0.9368
AUDCAD,20040726,091800,0.9369,0.9373,0.9369,0.9373
AUDCAD,20040726,091900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040726,092000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20040726,092100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040726,092200,0.9378,0.9380,0.9378,0.9378
AUDCAD,20040726,092300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040726,092400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20040726,092500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040726,092600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040726,092700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040726,092800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20040726,092900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040726,093000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,093100,0.9380,0.9380,0.9378,0.9379
AUDCAD,20040726,093200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040726,093300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040726,093400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,093500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,093600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040726,093700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040726,093800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040726,093900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040726,094000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040726,094100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,094200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,094300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040726,094400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040726,094500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20040726,094600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040726,094700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040726,094800,0.9380,0.9383,0.9380,0.9383
AUDCAD,20040726,094900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,095000,0.9383,0.9383,0.9382,0.9383
AUDCAD,20040726,095100,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040726,095200,0.9388,0.9391,0.9388,0.9391
AUDCAD,20040726,095300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,095400,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040726,095500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040726,095600,0.9393,0.9396,0.9393,0.9396
AUDCAD,20040726,095700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20040726,095800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20040726,095900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20040726,100000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,100100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040726,100200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040726,100300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,100400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040726,100500,0.9397,0.9398,0.9397,0.9397
AUDCAD,20040726,100600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20040726,100700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20040726,100800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20040726,100900,0.9397,0.9398,0.9397,0.9397
AUDCAD,20040726,101000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20040726,101100,0.9395,0.9395,0.9393,0.9393
AUDCAD,20040726,101200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20040726,101300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040726,101400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20040726,101500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20040726,101600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,101700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20040726,101800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,101900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040726,102000,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040726,102100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,102200,0.9392,0.9392,0.9389,0.9390
AUDCAD,20040726,102300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040726,102400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,102500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,102600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20040726,102700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040726,102800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,102900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040726,103000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040726,103100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,103200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040726,103300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,103400,0.9390,0.9390,0.9389,0.9390
AUDCAD,20040726,103500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,103600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,103700,0.9393,0.9394,0.9393,0.9393
AUDCAD,20040726,103800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040726,103900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040726,104000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040726,104100,0.9389,0.9393,0.9389,0.9393
AUDCAD,20040726,104200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040726,104300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040726,104400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20040726,104500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,104600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,104700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20040726,104800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20040726,104900,0.9394,0.9394,0.9393,0.9393
AUDCAD,20040726,105000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20040726,105100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,105200,0.9392,0.9395,0.9392,0.9395
AUDCAD,20040726,105300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20040726,105400,0.9391,0.9391,0.9388,0.9388
AUDCAD,20040726,105500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,105600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20040726,105700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,105800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20040726,105900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20040726,110000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20040726,110100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040726,110200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,110300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,110400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040726,110500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20040726,110600,0.9391,0.9392,0.9390,0.9390
AUDCAD,20040726,110700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,110800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,110900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,111000,0.9388,0.9389,0.9388,0.9388
AUDCAD,20040726,111100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,111200,0.9387,0.9387,0.9385,0.9386
AUDCAD,20040726,111300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040726,111400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040726,111500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040726,111600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,111700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,111800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040726,111900,0.9390,0.9390,0.9388,0.9388
AUDCAD,20040726,112000,0.9387,0.9387,0.9384,0.9385
AUDCAD,20040726,112100,0.9386,0.9390,0.9386,0.9390
AUDCAD,20040726,112200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,112300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040726,112400,0.9391,0.9392,0.9391,0.9391
AUDCAD,20040726,112500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,112600,0.9391,0.9392,0.9389,0.9389
AUDCAD,20040726,112700,0.9388,0.9388,0.9385,0.9385
AUDCAD,20040726,112800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,112900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20040726,113000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20040726,113100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040726,113200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20040726,113300,0.9382,0.9383,0.9382,0.9382
AUDCAD,20040726,113400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20040726,113500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20040726,113600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040726,113700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,113800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040726,113900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040726,114000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040726,114100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040726,114200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040726,114300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040726,114400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,114500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,114600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,114700,0.9377,0.9380,0.9377,0.9380
AUDCAD,20040726,114800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20040726,114900,0.9384,0.9390,0.9384,0.9390
AUDCAD,20040726,115000,0.9389,0.9389,0.9387,0.9387
AUDCAD,20040726,115100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20040726,115200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20040726,115300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040726,115400,0.9379,0.9380,0.9377,0.9377
AUDCAD,20040726,115500,0.9376,0.9377,0.9374,0.9374
AUDCAD,20040726,115600,0.9373,0.9374,0.9372,0.9373
AUDCAD,20040726,115700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040726,115800,0.9374,0.9378,0.9374,0.9378
AUDCAD,20040726,115900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,120000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040726,120100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,120200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,120300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040726,120400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040726,120500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040726,120600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040726,120700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040726,120800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040726,120900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,121000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,121100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20040726,121200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040726,121300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040726,121400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040726,121500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20040726,121600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040726,121700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040726,121800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20040726,121900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040726,122000,0.9377,0.9378,0.9376,0.9378
AUDCAD,20040726,122100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,122200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040726,122300,0.9380,0.9382,0.9380,0.9381
AUDCAD,20040726,122400,0.9380,0.9380,0.9377,0.9377
AUDCAD,20040726,122500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040726,122600,0.9378,0.9380,0.9378,0.9378
AUDCAD,20040726,122700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,122800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,122900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040726,123000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20040726,123100,0.9380,0.9381,0.9377,0.9378
AUDCAD,20040726,123200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20040726,123300,0.9378,0.9378,0.9377,0.9378
AUDCAD,20040726,123400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20040726,123500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040726,123600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040726,123700,0.9378,0.9379,0.9377,0.9378
AUDCAD,20040726,123800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040726,123900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,124000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,124100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,124200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20040726,124300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20040726,124400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20040726,124500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20040726,124600,0.9379,0.9381,0.9378,0.9378
AUDCAD,20040726,124700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20040726,124800,0.9379,0.9384,0.9379,0.9383
AUDCAD,20040726,124900,0.9382,0.9382,0.9379,0.9379
AUDCAD,20040726,125000,0.9378,0.9378,0.9370,0.9370
AUDCAD,20040726,125100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040726,125200,0.9372,0.9373,0.9370,0.9370
AUDCAD,20040726,125300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,125400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,125500,0.9370,0.9373,0.9370,0.9373
AUDCAD,20040726,125600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20040726,125700,0.9372,0.9378,0.9372,0.9378
AUDCAD,20040726,125800,0.9378,0.9383,0.9378,0.9383
AUDCAD,20040726,125900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20040726,130000,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040726,130100,0.9383,0.9383,0.9379,0.9379
AUDCAD,20040726,130200,0.9379,0.9380,0.9378,0.9380
AUDCAD,20040726,130300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,130400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20040726,130500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20040726,130600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20040726,130700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,130800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,130900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,131000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20040726,131100,0.9379,0.9379,0.9377,0.9377
AUDCAD,20040726,131200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,131300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20040726,131400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,131500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,131600,0.9378,0.9379,0.9378,0.9378
AUDCAD,20040726,131700,0.9379,0.9380,0.9378,0.9378
AUDCAD,20040726,131800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,131900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20040726,132000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,132100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,132200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,132300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,132400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,132500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,132600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20040726,132700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20040726,132800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20040726,132900,0.9375,0.9376,0.9375,0.9375
AUDCAD,20040726,133000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20040726,133100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20040726,133200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040726,133300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20040726,133400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040726,133500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040726,133600,0.9375,0.9375,0.9373,0.9374
AUDCAD,20040726,133700,0.9374,0.9376,0.9373,0.9373
AUDCAD,20040726,133800,0.9375,0.9377,0.9375,0.9376
AUDCAD,20040726,133900,0.9376,0.9376,0.9375,0.9376
AUDCAD,20040726,134000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20040726,134100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040726,134200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040726,134300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040726,134400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20040726,134500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20040726,134600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20040726,134700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20040726,134800,0.9374,0.9374,0.9367,0.9367
AUDCAD,20040726,134900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20040726,135000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040726,135100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040726,135200,0.9366,0.9367,0.9365,0.9365
AUDCAD,20040726,135300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040726,135400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20040726,135500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040726,135600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040726,135700,0.9370,0.9371,0.9369,0.9371
AUDCAD,20040726,135800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20040726,135900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20040726,140000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20040726,140100,0.9370,0.9370,0.9367,0.9367
AUDCAD,20040726,140200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040726,140300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040726,140400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20040726,140500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,140600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040726,140700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20040726,140800,0.9368,0.9368,0.9366,0.9366
AUDCAD,20040726,140900,0.9366,0.9368,0.9366,0.9368
AUDCAD,20040726,141000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040726,141100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,141200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040726,141300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20040726,141400,0.9369,0.9369,0.9366,0.9366
AUDCAD,20040726,141500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040726,141600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040726,141700,0.9374,0.9377,0.9374,0.9377
AUDCAD,20040726,141800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20040726,141900,0.9376,0.9376,0.9374,0.9374
AUDCAD,20040726,142000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20040726,142100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20040726,142200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20040726,142300,0.9372,0.9373,0.9371,0.9371
AUDCAD,20040726,142400,0.9371,0.9372,0.9370,0.9372
AUDCAD,20040726,142500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20040726,142600,0.9372,0.9372,0.9370,0.9371
AUDCAD,20040726,142700,0.9372,0.9374,0.9372,0.9374
AUDCAD,20040726,142800,0.9374,0.9375,0.9374,0.9374
AUDCAD,20040726,142900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20040726,143000,0.9372,0.9372,0.9370,0.9371
AUDCAD,20040726,143100,0.9370,0.9370,0.9361,0.9361
AUDCAD,20040726,143200,0.9362,0.9363,0.9357,0.9357
AUDCAD,20040726,143300,0.9358,0.9362,0.9358,0.9362
AUDCAD,20040726,143400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040726,143500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040726,143600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040726,143700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040726,143800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040726,143900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20040726,144000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20040726,144100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20040726,144200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20040726,144300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20040726,144400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20040726,144500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20040726,144600,0.9373,0.9378,0.9373,0.9378
AUDCAD,20040726,144700,0.9379,0.9381,0.9379,0.9380
AUDCAD,20040726,144800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20040726,144900,0.9383,0.9384,0.9383,0.9383
AUDCAD,20040726,145000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20040726,145100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20040726,145200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040726,145300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20040726,145400,0.9382,0.9387,0.9382,0.9387
AUDCAD,20040726,145500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040726,145600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20040726,145700,0.9381,0.9383,0.9381,0.9382
AUDCAD,20040726,145800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20040726,145900,0.9384,0.9387,0.9384,0.9387
AUDCAD,20040726,150000,0.9388,0.9390,0.9388,0.9390
AUDCAD,20040726,150100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20040726,150200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20040726,150300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20040726,150400,0.9388,0.9392,0.9388,0.9392
AUDCAD,20040726,150500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20040726,150600,0.9390,0.9392,0.9390,0.9392
AUDCAD,20040726,150700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20040726,150800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20040726,150900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20040726,151000,0.9391,0.9391,0.9389,0.9389
AUDCAD,20040726,151100,0.9389,0.9389,0.9386,0.9386
AUDCAD,20040726,151200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20040726,151300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040726,151400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040726,151500,0.9389,0.9390,0.9389,0.9389
AUDCAD,20040726,151600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20040726,151700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20040726,151800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20040726,151900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20040726,152000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,152100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,152200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040726,152300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20040726,152400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,152500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,152600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040726,152700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20040726,152800,0.9387,0.9387,0.9384,0.9384
AUDCAD,20040726,152900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,153000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,153100,0.9384,0.9385,0.9383,0.9383
AUDCAD,20040726,153200,0.9382,0.9383,0.9381,0.9383
AUDCAD,20040726,153300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20040726,153400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20040726,153500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20040726,153600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20040726,153700,0.9387,0.9390,0.9387,0.9390
AUDCAD,20040726,153800,0.9391,0.9394,0.9391,0.9394
AUDCAD,20040726,153900,0.9395,0.9402,0.9395,0.9402
AUDCAD,20040726,154000,0.9404,0.9410,0.9404,0.9408
AUDCAD,20040726,154100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20040726,154200,0.9409,0.9409,0.9408,0.9409
AUDCAD,20040726,154300,0.9410,0.9418,0.9410,0.9418
AUDCAD,20040726,154400,0.9420,0.9421,0.9419,0.9419
AUDCAD,20040726,154500,0.9420,0.9421,0.9420,0.9420
AUDCAD,20040726,154600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20040726,154700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20040726,154800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20040726,154900,0.9417,0.9417,0.9415,0.9415
AUDCAD,20040726,155000,0.9414,0.9415,0.9413,0.9415
AUDCAD,20040726,155100,0.9416,0.9420,0.9416,0.9420
AUDCAD,20040726,155200,0.9421,0.9426,0.9421,0.9426
AUDCAD,20040726,155300,0.9426,0.9426,0.9423,0.9424
AUDCAD,20040726,155400,0.9425,0.9429,0.9425,0.9427
AUDCAD,20040726,155500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20040726,155600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20040726,155700,0.9426,0.9426,0.9421,0.9421
AUDCAD,20040726,155800,0.9420,0.9420,0.9416,0.9416
AUDCAD,20040726,155900,0.9416,0.9419,0.9416,0.9419
AUDCAD,20040726,160000,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040726,160100,0.9421,0.9431,0.9420,0.9431
AUDCAD,20040726,160200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040726,160300,0.9435,0.9436,0.9435,0.9435
AUDCAD,20040726,160400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040726,160500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040726,160600,0.9434,0.9434,0.9433,0.9434
AUDCAD,20040726,160700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040726,160800,0.9432,0.9432,0.9428,0.9428
AUDCAD,20040726,160900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20040726,161000,0.9427,0.9427,0.9425,0.9425
AUDCAD,20040726,161100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20040726,161200,0.9426,0.9426,0.9423,0.9423
AUDCAD,20040726,161300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20040726,161400,0.9425,0.9426,0.9425,0.9425
AUDCAD,20040726,161500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040726,161600,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040726,161700,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040726,161800,0.9431,0.9431,0.9430,0.9431
AUDCAD,20040726,161900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040726,162000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040726,162100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040726,162200,0.9434,0.9437,0.9434,0.9437
AUDCAD,20040726,162300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040726,162400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040726,162500,0.9437,0.9439,0.9437,0.9438
AUDCAD,20040726,162600,0.9437,0.9437,0.9432,0.9432
AUDCAD,20040726,162700,0.9432,0.9433,0.9432,0.9432
AUDCAD,20040726,162800,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040726,162900,0.9437,0.9439,0.9437,0.9439
AUDCAD,20040726,163000,0.9438,0.9442,0.9438,0.9442
AUDCAD,20040726,163100,0.9443,0.9443,0.9432,0.9432
AUDCAD,20040726,163200,0.9431,0.9431,0.9427,0.9427
AUDCAD,20040726,163300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20040726,163400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20040726,163500,0.9426,0.9426,0.9422,0.9422
AUDCAD,20040726,163600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20040726,163700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040726,163800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20040726,163900,0.9421,0.9423,0.9421,0.9422
AUDCAD,20040726,164000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20040726,164100,0.9420,0.9422,0.9420,0.9422
AUDCAD,20040726,164200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20040726,164300,0.9424,0.9425,0.9424,0.9425
AUDCAD,20040726,164400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20040726,164500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20040726,164600,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040726,164700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20040726,164800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20040726,164900,0.9420,0.9420,0.9417,0.9417
AUDCAD,20040726,165000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20040726,165100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20040726,165200,0.9418,0.9419,0.9418,0.9419
AUDCAD,20040726,165300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20040726,165400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20040726,165500,0.9421,0.9421,0.9420,0.9420
AUDCAD,20040726,165600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20040726,165700,0.9419,0.9421,0.9419,0.9421
AUDCAD,20040726,165800,0.9422,0.9424,0.9422,0.9424
AUDCAD,20040726,165900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20040726,170000,0.9425,0.9429,0.9425,0.9429
AUDCAD,20040726,170100,0.9430,0.9434,0.9430,0.9434
AUDCAD,20040726,170200,0.9434,0.9434,0.9431,0.9431
AUDCAD,20040726,170300,0.9431,0.9431,0.9429,0.9429
AUDCAD,20040726,170400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040726,170500,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040726,170600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040726,170700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20040726,170800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040726,170900,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040726,171000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20040726,171100,0.9430,0.9434,0.9430,0.9434
AUDCAD,20040726,171200,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040726,171300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040726,171400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040726,171500,0.9437,0.9437,0.9433,0.9433
AUDCAD,20040726,171600,0.9433,0.9434,0.9433,0.9434
AUDCAD,20040726,171700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040726,171800,0.9434,0.9435,0.9434,0.9434
AUDCAD,20040726,171900,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040726,172000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040726,172100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040726,172200,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040726,172300,0.9437,0.9437,0.9435,0.9435
AUDCAD,20040726,172400,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040726,172500,0.9439,0.9439,0.9435,0.9435
AUDCAD,20040726,172600,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040726,172700,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040726,172800,0.9433,0.9433,0.9430,0.9431
AUDCAD,20040726,172900,0.9432,0.9437,0.9432,0.9437
AUDCAD,20040726,173000,0.9437,0.9437,0.9436,0.9437
AUDCAD,20040726,173100,0.9438,0.9442,0.9438,0.9442
AUDCAD,20040726,173200,0.9443,0.9446,0.9443,0.9446
AUDCAD,20040726,173300,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040726,173400,0.9447,0.9448,0.9445,0.9445
AUDCAD,20040726,173500,0.9444,0.9445,0.9443,0.9445
AUDCAD,20040726,173600,0.9446,0.9452,0.9446,0.9452
AUDCAD,20040726,173700,0.9451,0.9451,0.9450,0.9451
AUDCAD,20040726,173800,0.9452,0.9452,0.9451,0.9451
AUDCAD,20040726,173900,0.9450,0.9450,0.9448,0.9448
AUDCAD,20040726,174000,0.9448,0.9452,0.9448,0.9452
AUDCAD,20040726,174100,0.9453,0.9455,0.9453,0.9454
AUDCAD,20040726,174200,0.9453,0.9453,0.9452,0.9453
AUDCAD,20040726,174300,0.9453,0.9453,0.9451,0.9451
AUDCAD,20040726,174400,0.9451,0.9452,0.9448,0.9448
AUDCAD,20040726,174500,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040726,174600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,174700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,174800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040726,174900,0.9443,0.9444,0.9443,0.9443
AUDCAD,20040726,175000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,175100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040726,175200,0.9444,0.9444,0.9441,0.9441
AUDCAD,20040726,175300,0.9440,0.9440,0.9439,0.9440
AUDCAD,20040726,175400,0.9439,0.9442,0.9439,0.9442
AUDCAD,20040726,175500,0.9443,0.9443,0.9439,0.9439
AUDCAD,20040726,175600,0.9439,0.9439,0.9436,0.9436
AUDCAD,20040726,175700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040726,175800,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040726,175900,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040726,180000,0.9441,0.9442,0.9441,0.9441
AUDCAD,20040726,180100,0.9440,0.9441,0.9438,0.9441
AUDCAD,20040726,180200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040726,180300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,180400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040726,180500,0.9440,0.9442,0.9440,0.9441
AUDCAD,20040726,180600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,180700,0.9439,0.9441,0.9439,0.9441
AUDCAD,20040726,180800,0.9440,0.9440,0.9438,0.9440
AUDCAD,20040726,180900,0.9440,0.9443,0.9440,0.9443
AUDCAD,20040726,181000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040726,181100,0.9442,0.9442,0.9439,0.9439
AUDCAD,20040726,181200,0.9440,0.9441,0.9439,0.9439
AUDCAD,20040726,181300,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040726,181400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,181500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040726,181600,0.9439,0.9439,0.9438,0.9439
AUDCAD,20040726,181700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040726,181800,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040726,181900,0.9433,0.9433,0.9429,0.9429
AUDCAD,20040726,182000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20040726,182100,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040726,182200,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040726,182300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040726,182400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040726,182500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20040726,182600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20040726,182700,0.9429,0.9431,0.9429,0.9431
AUDCAD,20040726,182800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040726,182900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20040726,183000,0.9431,0.9432,0.9431,0.9431
AUDCAD,20040726,183100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040726,183200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20040726,183300,0.9431,0.9432,0.9431,0.9432
AUDCAD,20040726,183400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040726,183500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20040726,183600,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040726,183700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040726,183800,0.9435,0.9436,0.9435,0.9435
AUDCAD,20040726,183900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20040726,184000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20040726,184100,0.9434,0.9434,0.9434,0.9434
AUDCAD,20040726,184200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20040726,184300,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040726,184400,0.9431,0.9431,0.9430,0.9430
AUDCAD,20040726,184500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20040726,184600,0.9430,0.9432,0.9430,0.9432
AUDCAD,20040726,184700,0.9432,0.9432,0.9430,0.9432
AUDCAD,20040726,184800,0.9431,0.9434,0.9431,0.9434
AUDCAD,20040726,184900,0.9435,0.9436,0.9435,0.9436
AUDCAD,20040726,185000,0.9436,0.9437,0.9436,0.9436
AUDCAD,20040726,185100,0.9436,0.9436,0.9435,0.9435
AUDCAD,20040726,185200,0.9435,0.9438,0.9435,0.9438
AUDCAD,20040726,185300,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040726,185400,0.9440,0.9440,0.9436,0.9436
AUDCAD,20040726,185500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20040726,185600,0.9434,0.9436,0.9434,0.9436
AUDCAD,20040726,185700,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040726,185800,0.9437,0.9439,0.9437,0.9438
AUDCAD,20040726,185900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040726,190000,0.9436,0.9442,0.9436,0.9442
AUDCAD,20040726,190100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040726,190200,0.9442,0.9445,0.9442,0.9445
AUDCAD,20040726,190300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040726,190400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040726,190500,0.9445,0.9445,0.9438,0.9438
AUDCAD,20040726,190600,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040726,190700,0.9441,0.9442,0.9439,0.9439
AUDCAD,20040726,190800,0.9439,0.9439,0.9437,0.9437
AUDCAD,20040726,190900,0.9437,0.9437,0.9436,0.9436
AUDCAD,20040726,191000,0.9435,0.9437,0.9435,0.9437
AUDCAD,20040726,191100,0.9438,0.9438,0.9436,0.9436
AUDCAD,20040726,191200,0.9436,0.9440,0.9436,0.9440
AUDCAD,20040726,191300,0.9440,0.9440,0.9438,0.9439
AUDCAD,20040726,191400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20040726,191500,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040726,191600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20040726,191700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040726,191800,0.9437,0.9437,0.9434,0.9434
AUDCAD,20040726,191900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040726,192000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20040726,192100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20040726,192200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20040726,192300,0.9432,0.9432,0.9431,0.9432
AUDCAD,20040726,192400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20040726,192500,0.9433,0.9435,0.9433,0.9435
AUDCAD,20040726,192600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040726,192700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040726,192800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20040726,192900,0.9436,0.9437,0.9436,0.9437
AUDCAD,20040726,193000,0.9437,0.9438,0.9437,0.9438
AUDCAD,20040726,193100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20040726,193200,0.9441,0.9443,0.9441,0.9442
AUDCAD,20040726,193300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040726,193400,0.9440,0.9440,0.9439,0.9440
AUDCAD,20040726,193500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040726,193600,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040726,193700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040726,193800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040726,193900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040726,194000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040726,194100,0.9444,0.9444,0.9443,0.9444
AUDCAD,20040726,194200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,194300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,194400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,194500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,194600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,194700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,194800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040726,194900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,195000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040726,195100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,195200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,195300,0.9449,0.9449,0.9446,0.9446
AUDCAD,20040726,195400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,195500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,195600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,195700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,195800,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040726,195900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,200000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,200100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,200200,0.9446,0.9446,0.9445,0.9446
AUDCAD,20040726,200300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,200400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,200500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,200600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,200700,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040726,200800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040726,200900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,201000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040726,201100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20040726,201200,0.9448,0.9448,0.9446,0.9446
AUDCAD,20040726,201300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,201400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,201500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040726,201600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,201700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,201800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040726,201900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,202000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,202100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,202200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,202300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,202400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040726,202500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,202600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,202700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,202800,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040726,202900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,203000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,203100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,203200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,203300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040726,203400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,203500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,203600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,203700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,203800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,203900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040726,204000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,204100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,204200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,204300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,204400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,204500,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040726,204600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040726,204700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,204800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,204900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,205000,0.9442,0.9446,0.9442,0.9446
AUDCAD,20040726,205100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,205200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,205300,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040726,205400,0.9440,0.9440,0.9439,0.9439
AUDCAD,20040726,205500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040726,205600,0.9440,0.9444,0.9440,0.9444
AUDCAD,20040726,205700,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,205800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,205900,0.9445,0.9445,0.9442,0.9442
AUDCAD,20040726,210000,0.9442,0.9442,0.9437,0.9437
AUDCAD,20040726,210100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20040726,210200,0.9436,0.9438,0.9436,0.9438
AUDCAD,20040726,210300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20040726,210400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040726,210500,0.9440,0.9442,0.9440,0.9442
AUDCAD,20040726,210600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,210700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040726,210800,0.9444,0.9446,0.9444,0.9446
AUDCAD,20040726,210900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,211000,0.9447,0.9448,0.9447,0.9447
AUDCAD,20040726,211100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,211200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040726,211300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040726,211400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,211500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,211600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040726,211700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,211800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,211900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,212000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,212100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,212200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20040726,212300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,212400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040726,212500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,212600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,212700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,212800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,212900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,213000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,213100,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040726,213200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040726,213300,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040726,213400,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040726,213500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040726,213600,0.9447,0.9447,0.9445,0.9445
AUDCAD,20040726,213700,0.9446,0.9449,0.9446,0.9449
AUDCAD,20040726,213800,0.9448,0.9449,0.9447,0.9449
AUDCAD,20040726,213900,0.9449,0.9450,0.9449,0.9450
AUDCAD,20040726,214000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040726,214100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040726,214200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040726,214300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20040726,214400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20040726,214500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20040726,214600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20040726,214700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20040726,214800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,214900,0.9447,0.9448,0.9447,0.9448
AUDCAD,20040726,215000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040726,215100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,215200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,215300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,215400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,215500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,215600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,215700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20040726,215800,0.9448,0.9448,0.9445,0.9445
AUDCAD,20040726,215900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,220000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,220100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20040726,220200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,220300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040726,220400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,220500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,220600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,220700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,220800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,220900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040726,221000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040726,221100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,221200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,221300,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040726,221400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,221500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,221600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,221700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20040726,221800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,221900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,222000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040726,222100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,222200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,222300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,222400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,222500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,222600,0.9442,0.9443,0.9442,0.9442
AUDCAD,20040726,222700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,222800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,222900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,223000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,223100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,223200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,223300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,223400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,223500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040726,223600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,223700,0.9442,0.9444,0.9442,0.9444
AUDCAD,20040726,223800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,223900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,224000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,224100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,224200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,224300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,224400,0.9444,0.9445,0.9444,0.9445
AUDCAD,20040726,224500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20040726,224600,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040726,224700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,224800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040726,224900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,225000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,225100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,225200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,225300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20040726,225400,0.9446,0.9448,0.9446,0.9448
AUDCAD,20040726,225500,0.9448,0.9449,0.9448,0.9448
AUDCAD,20040726,225600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,225700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,225800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20040726,225900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,230000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,230100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,230200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20040726,230300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,230400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,230500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,230600,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,230700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,230800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,230900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20040726,231000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20040726,231100,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040726,231200,0.9447,0.9447,0.9447,0.9447
AUDCAD,20040726,231300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20040726,231400,0.9445,0.9445,0.9444,0.9444
AUDCAD,20040726,231500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,231600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20040726,231700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,231800,0.9442,0.9442,0.9441,0.9442
AUDCAD,20040726,231900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20040726,232000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,232100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,232200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,232300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,232400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20040726,232500,0.9444,0.9444,0.9442,0.9442
AUDCAD,20040726,232600,0.9441,0.9441,0.9439,0.9439
AUDCAD,20040726,232700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040726,232800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040726,232900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20040726,233000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20040726,233100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040726,233200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,233300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,233400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,233500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,233600,0.9440,0.9440,0.9440,0.9440
AUDCAD,20040726,233700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20040726,233800,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,233900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,234000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,234100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,234200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20040726,234300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20040726,234400,0.9442,0.9442,0.9441,0.9441
AUDCAD,20040726,234500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,234600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,234700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,234800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,234900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,235000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,235100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040726,235200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,235300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,235400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,235500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040726,235600,0.9443,0.9443,0.9442,0.9442
AUDCAD,20040726,235700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,235800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20040726,235900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20040727,000000,0.9443,0.9443,0.9443,0.9443
AUDNZD,20040726,000100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,000200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040726,000300,1.1152,1.1153,1.1151,1.1151
AUDNZD,20040726,000400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,000500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,000600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,000700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,000800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,000900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,001000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,001100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040726,001200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040726,001300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040726,001400,1.1155,1.1157,1.1155,1.1157
AUDNZD,20040726,001500,1.1157,1.1161,1.1157,1.1161
AUDNZD,20040726,001600,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040726,001700,1.1157,1.1158,1.1157,1.1158
AUDNZD,20040726,001800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040726,001900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20040726,002000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040726,002100,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040726,002200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040726,002300,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040726,002400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040726,002500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040726,002600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040726,002700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040726,002800,1.1157,1.1157,1.1155,1.1155
AUDNZD,20040726,002900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040726,003000,1.1154,1.1154,1.1152,1.1152
AUDNZD,20040726,003100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040726,003200,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040726,003300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040726,003400,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040726,003500,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040726,003600,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040726,003700,1.1152,1.1153,1.1152,1.1153
AUDNZD,20040726,003800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040726,003900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,004000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,004100,1.1150,1.1150,1.1148,1.1149
AUDNZD,20040726,004200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040726,004300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,004400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040726,004500,1.1149,1.1150,1.1148,1.1150
AUDNZD,20040726,004600,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,004700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,004800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,004900,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040726,005000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,005100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,005200,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040726,005300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,005400,1.1148,1.1149,1.1147,1.1149
AUDNZD,20040726,005500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,005600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20040726,005700,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040726,005800,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040726,005900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,010000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040726,010100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,010200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20040726,010300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040726,010400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040726,010500,1.1156,1.1160,1.1156,1.1160
AUDNZD,20040726,010600,1.1161,1.1165,1.1161,1.1165
AUDNZD,20040726,010700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040726,010800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040726,010900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040726,011000,1.1166,1.1166,1.1165,1.1165
AUDNZD,20040726,011100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040726,011200,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040726,011300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040726,011400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040726,011500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040726,011600,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040726,011700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040726,011800,1.1165,1.1165,1.1164,1.1164
AUDNZD,20040726,011900,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040726,012000,1.1166,1.1168,1.1166,1.1166
AUDNZD,20040726,012100,1.1165,1.1165,1.1161,1.1161
AUDNZD,20040726,012200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040726,012300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040726,012400,1.1161,1.1161,1.1158,1.1159
AUDNZD,20040726,012500,1.1161,1.1164,1.1161,1.1163
AUDNZD,20040726,012600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040726,012700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040726,012800,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040726,012900,1.1162,1.1162,1.1159,1.1161
AUDNZD,20040726,013000,1.1162,1.1163,1.1159,1.1159
AUDNZD,20040726,013100,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040726,013200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040726,013300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040726,013400,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040726,013500,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040726,013600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040726,013700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040726,013800,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040726,013900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040726,014000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040726,014100,1.1163,1.1163,1.1162,1.1163
AUDNZD,20040726,014200,1.1163,1.1166,1.1163,1.1166
AUDNZD,20040726,014300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040726,014400,1.1166,1.1166,1.1164,1.1164
AUDNZD,20040726,014500,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040726,014600,1.1165,1.1165,1.1165,1.1165
AUDNZD,20040726,014700,1.1165,1.1166,1.1165,1.1165
AUDNZD,20040726,014800,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040726,014900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040726,015000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040726,015100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20040726,015200,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040726,015300,1.1161,1.1161,1.1160,1.1160
AUDNZD,20040726,015400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040726,015500,1.1158,1.1158,1.1154,1.1155
AUDNZD,20040726,015600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040726,015700,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040726,015800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040726,015900,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040726,020000,1.1158,1.1158,1.1156,1.1156
AUDNZD,20040726,020100,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040726,020200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040726,020300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20040726,020400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040726,020500,1.1159,1.1161,1.1159,1.1159
AUDNZD,20040726,020600,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040726,020700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040726,020800,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040726,020900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040726,021000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20040726,021100,1.1155,1.1159,1.1155,1.1159
AUDNZD,20040726,021200,1.1159,1.1160,1.1159,1.1160
AUDNZD,20040726,021300,1.1160,1.1160,1.1158,1.1159
AUDNZD,20040726,021400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040726,021500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040726,021600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20040726,021700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040726,021800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20040726,021900,1.1159,1.1159,1.1157,1.1157
AUDNZD,20040726,022000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20040726,022100,1.1156,1.1156,1.1155,1.1156
AUDNZD,20040726,022200,1.1156,1.1157,1.1155,1.1155
AUDNZD,20040726,022300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040726,022400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,022500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040726,022600,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040726,022700,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040726,022800,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040726,022900,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040726,023000,1.1145,1.1146,1.1145,1.1145
AUDNZD,20040726,023100,1.1143,1.1143,1.1138,1.1138
AUDNZD,20040726,023200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040726,023300,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040726,023400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,023500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,023600,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040726,023700,1.1136,1.1138,1.1136,1.1136
AUDNZD,20040726,023800,1.1136,1.1136,1.1132,1.1132
AUDNZD,20040726,023900,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040726,024000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040726,024100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040726,024200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,024300,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040726,024400,1.1127,1.1127,1.1126,1.1127
AUDNZD,20040726,024500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,024600,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040726,024700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040726,024800,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040726,024900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,025000,1.1130,1.1130,1.1128,1.1130
AUDNZD,20040726,025100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,025200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,025300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,025400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040726,025500,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040726,025600,1.1134,1.1135,1.1128,1.1128
AUDNZD,20040726,025700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,025800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,025900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,030000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040726,030100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040726,030200,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040726,030300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,030400,1.1133,1.1133,1.1128,1.1128
AUDNZD,20040726,030500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040726,030600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040726,030700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,030800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040726,030900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,031000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040726,031100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,031200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040726,031300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,031400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,031500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,031600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,031700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040726,031800,1.1131,1.1134,1.1131,1.1133
AUDNZD,20040726,031900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040726,032000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040726,032100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,032200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040726,032300,1.1132,1.1134,1.1132,1.1133
AUDNZD,20040726,032400,1.1133,1.1134,1.1131,1.1131
AUDNZD,20040726,032500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040726,032600,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040726,032700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,032800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,032900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040726,033000,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040726,033100,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040726,033200,1.1131,1.1132,1.1129,1.1129
AUDNZD,20040726,033300,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040726,033400,1.1131,1.1132,1.1129,1.1129
AUDNZD,20040726,033500,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040726,033600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,033700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,033800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040726,033900,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040726,034000,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040726,034100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,034200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,034300,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040726,034400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,034500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040726,034600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040726,034700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040726,034800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040726,034900,1.1135,1.1135,1.1133,1.1135
AUDNZD,20040726,035000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,035100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,035200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040726,035300,1.1132,1.1140,1.1132,1.1140
AUDNZD,20040726,035400,1.1138,1.1138,1.1135,1.1135
AUDNZD,20040726,035500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040726,035600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040726,035700,1.1136,1.1137,1.1135,1.1137
AUDNZD,20040726,035800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,035900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040726,040000,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040726,040100,1.1141,1.1142,1.1140,1.1142
AUDNZD,20040726,040200,1.1143,1.1143,1.1141,1.1142
AUDNZD,20040726,040300,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,040400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,040500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,040600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,040700,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040726,040800,1.1140,1.1141,1.1138,1.1140
AUDNZD,20040726,040900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,041000,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040726,041100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040726,041200,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040726,041300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040726,041400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,041500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040726,041600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,041700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040726,041800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040726,041900,1.1152,1.1152,1.1149,1.1150
AUDNZD,20040726,042000,1.1151,1.1154,1.1151,1.1153
AUDNZD,20040726,042100,1.1152,1.1152,1.1150,1.1151
AUDNZD,20040726,042200,1.1150,1.1152,1.1149,1.1152
AUDNZD,20040726,042300,1.1151,1.1151,1.1143,1.1143
AUDNZD,20040726,042400,1.1143,1.1143,1.1139,1.1139
AUDNZD,20040726,042500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,042600,1.1139,1.1143,1.1139,1.1143
AUDNZD,20040726,042700,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040726,042800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040726,042900,1.1142,1.1144,1.1142,1.1143
AUDNZD,20040726,043000,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040726,043100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,043200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,043300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,043400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,043500,1.1143,1.1143,1.1140,1.1141
AUDNZD,20040726,043600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,043700,1.1141,1.1142,1.1141,1.1141
AUDNZD,20040726,043800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,043900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,044000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,044100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,044200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,044300,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040726,044400,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040726,044500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040726,044600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040726,044700,1.1138,1.1140,1.1138,1.1138
AUDNZD,20040726,044800,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040726,044900,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040726,045000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,045100,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040726,045200,1.1131,1.1131,1.1126,1.1126
AUDNZD,20040726,045300,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040726,045400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,045500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,045600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,045700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,045800,1.1129,1.1129,1.1126,1.1127
AUDNZD,20040726,045900,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040726,050000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,050100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040726,050200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040726,050300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,050400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,050500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,050600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,050700,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040726,050800,1.1131,1.1131,1.1127,1.1127
AUDNZD,20040726,050900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,051000,1.1126,1.1126,1.1122,1.1122
AUDNZD,20040726,051100,1.1122,1.1122,1.1119,1.1120
AUDNZD,20040726,051200,1.1120,1.1127,1.1120,1.1127
AUDNZD,20040726,051300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040726,051400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,051500,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040726,051600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040726,051700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040726,051800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,051900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,052000,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040726,052100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,052200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040726,052300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,052400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040726,052500,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040726,052600,1.1126,1.1126,1.1122,1.1122
AUDNZD,20040726,052700,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040726,052800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040726,052900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,053000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,053100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,053200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040726,053300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040726,053400,1.1126,1.1126,1.1122,1.1122
AUDNZD,20040726,053500,1.1121,1.1121,1.1120,1.1121
AUDNZD,20040726,053600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040726,053700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,053800,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040726,053900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040726,054000,1.1131,1.1133,1.1131,1.1132
AUDNZD,20040726,054100,1.1130,1.1131,1.1129,1.1129
AUDNZD,20040726,054200,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040726,054300,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040726,054400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,054500,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040726,054600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,054700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,054800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040726,054900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040726,055000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,055100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,055200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040726,055300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040726,055400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040726,055500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040726,055600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040726,055700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040726,055800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040726,055900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040726,060000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040726,060100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040726,060200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040726,060300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040726,060400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,060500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,060600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040726,060700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,060800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,060900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,061000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,061100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,061200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,061300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,061400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,061500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040726,061600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,061700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,061800,1.1126,1.1130,1.1126,1.1130
AUDNZD,20040726,061900,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040726,062000,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040726,062100,1.1134,1.1134,1.1129,1.1129
AUDNZD,20040726,062200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,062300,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040726,062400,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040726,062500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,062600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040726,062700,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040726,062800,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040726,062900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,063000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,063100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,063200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,063300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,063400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,063500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,063600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040726,063700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040726,063800,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040726,063900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040726,064000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,064100,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040726,064200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,064300,1.1128,1.1128,1.1127,1.1128
AUDNZD,20040726,064400,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,064500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040726,064600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040726,064700,1.1125,1.1125,1.1123,1.1125
AUDNZD,20040726,064800,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040726,064900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,065000,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040726,065100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,065200,1.1124,1.1124,1.1123,1.1124
AUDNZD,20040726,065300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,065400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,065500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,065600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,065700,1.1124,1.1125,1.1124,1.1124
AUDNZD,20040726,065800,1.1124,1.1124,1.1120,1.1120
AUDNZD,20040726,065900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040726,070000,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040726,070100,1.1115,1.1119,1.1115,1.1119
AUDNZD,20040726,070200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040726,070300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040726,070400,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040726,070500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,070600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,070700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,070800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040726,070900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040726,071000,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040726,071100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040726,071200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040726,071300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040726,071400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,071500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,071600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,071700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,071800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040726,071900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,072000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,072100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,072200,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040726,072300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040726,072400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,072500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,072600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,072700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,072800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040726,072900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040726,073000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040726,073100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040726,073200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,073300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,073400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,073500,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040726,073600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,073700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,073800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040726,073900,1.1126,1.1127,1.1125,1.1127
AUDNZD,20040726,074000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,074100,1.1128,1.1128,1.1127,1.1128
AUDNZD,20040726,074200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,074300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,074400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,074500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,074600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040726,074700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,074800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,074900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040726,075000,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040726,075100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,075200,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040726,075300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040726,075400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040726,075500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,075600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,075700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040726,075800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,075900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,080000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,080100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040726,080200,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040726,080300,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040726,080400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040726,080500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,080600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,080700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040726,080800,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040726,080900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,081000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,081100,1.1126,1.1126,1.1123,1.1123
AUDNZD,20040726,081200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,081300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,081400,1.1125,1.1125,1.1119,1.1119
AUDNZD,20040726,081500,1.1121,1.1123,1.1121,1.1122
AUDNZD,20040726,081600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040726,081700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040726,081800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040726,081900,1.1123,1.1124,1.1122,1.1122
AUDNZD,20040726,082000,1.1121,1.1121,1.1119,1.1120
AUDNZD,20040726,082100,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040726,082200,1.1116,1.1116,1.1110,1.1113
AUDNZD,20040726,082300,1.1114,1.1115,1.1113,1.1113
AUDNZD,20040726,082400,1.1113,1.1114,1.1110,1.1112
AUDNZD,20040726,082500,1.1113,1.1116,1.1113,1.1116
AUDNZD,20040726,082600,1.1116,1.1118,1.1115,1.1115
AUDNZD,20040726,082700,1.1114,1.1115,1.1113,1.1115
AUDNZD,20040726,082800,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040726,082900,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040726,083000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040726,083100,1.1122,1.1122,1.1115,1.1115
AUDNZD,20040726,083200,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040726,083300,1.1122,1.1126,1.1122,1.1126
AUDNZD,20040726,083400,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040726,083500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,083600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040726,083700,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040726,083800,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040726,083900,1.1131,1.1133,1.1130,1.1133
AUDNZD,20040726,084000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040726,084100,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040726,084200,1.1136,1.1136,1.1130,1.1130
AUDNZD,20040726,084300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040726,084400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040726,084500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040726,084600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,084700,1.1130,1.1130,1.1126,1.1127
AUDNZD,20040726,084800,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040726,084900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040726,085000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,085100,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040726,085200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040726,085300,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040726,085400,1.1140,1.1140,1.1136,1.1136
AUDNZD,20040726,085500,1.1135,1.1135,1.1128,1.1130
AUDNZD,20040726,085600,1.1131,1.1138,1.1131,1.1138
AUDNZD,20040726,085700,1.1137,1.1137,1.1134,1.1134
AUDNZD,20040726,085800,1.1134,1.1137,1.1134,1.1137
AUDNZD,20040726,085900,1.1138,1.1138,1.1135,1.1135
AUDNZD,20040726,090000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040726,090100,1.1140,1.1140,1.1136,1.1136
AUDNZD,20040726,090200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,090300,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040726,090400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,090500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,090600,1.1140,1.1141,1.1139,1.1140
AUDNZD,20040726,090700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,090800,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040726,090900,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040726,091000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040726,091100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,091200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040726,091300,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040726,091400,1.1134,1.1138,1.1134,1.1138
AUDNZD,20040726,091500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,091600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040726,091700,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,091800,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040726,091900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040726,092000,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040726,092100,1.1143,1.1146,1.1143,1.1143
AUDNZD,20040726,092200,1.1142,1.1142,1.1141,1.1142
AUDNZD,20040726,092300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,092400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040726,092500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,092600,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040726,092700,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040726,092800,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,092900,1.1142,1.1142,1.1139,1.1140
AUDNZD,20040726,093000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,093100,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040726,093200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040726,093300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040726,093400,1.1139,1.1142,1.1139,1.1142
AUDNZD,20040726,093500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040726,093600,1.1143,1.1146,1.1143,1.1144
AUDNZD,20040726,093700,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,093800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040726,093900,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040726,094000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040726,094100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,094200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,094300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040726,094400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,094500,1.1137,1.1137,1.1133,1.1133
AUDNZD,20040726,094600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040726,094700,1.1135,1.1135,1.1133,1.1135
AUDNZD,20040726,094800,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040726,094900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,095000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040726,095100,1.1138,1.1140,1.1138,1.1139
AUDNZD,20040726,095200,1.1140,1.1145,1.1140,1.1145
AUDNZD,20040726,095300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,095400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040726,095500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040726,095600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,095700,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040726,095800,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,095900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,100000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,100100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040726,100200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,100300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040726,100400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,100500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,100600,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040726,100700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040726,100800,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040726,100900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040726,101000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040726,101100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040726,101200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040726,101300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,101400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040726,101500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,101600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,101700,1.1133,1.1137,1.1133,1.1137
AUDNZD,20040726,101800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040726,101900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040726,102000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040726,102100,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040726,102200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,102300,1.1140,1.1140,1.1135,1.1135
AUDNZD,20040726,102400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040726,102500,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040726,102600,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040726,102700,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040726,102800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,102900,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040726,103000,1.1136,1.1141,1.1136,1.1141
AUDNZD,20040726,103100,1.1142,1.1145,1.1142,1.1144
AUDNZD,20040726,103200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040726,103300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,103400,1.1143,1.1145,1.1142,1.1145
AUDNZD,20040726,103500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040726,103600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,103700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,103800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,103900,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040726,104000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,104100,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040726,104200,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040726,104300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,104400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,104500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040726,104600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,104700,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040726,104800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,104900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040726,105000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,105100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,105200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040726,105300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,105400,1.1146,1.1148,1.1146,1.1147
AUDNZD,20040726,105500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040726,105600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040726,105700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040726,105800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040726,105900,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040726,110000,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,110100,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040726,110200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,110300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,110400,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040726,110500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040726,110600,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040726,110700,1.1146,1.1146,1.1142,1.1142
AUDNZD,20040726,110800,1.1141,1.1142,1.1140,1.1140
AUDNZD,20040726,110900,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040726,111000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,111100,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040726,111200,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040726,111300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20040726,111400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,111500,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040726,111600,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040726,111700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,111800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,111900,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040726,112000,1.1143,1.1143,1.1139,1.1141
AUDNZD,20040726,112100,1.1142,1.1147,1.1142,1.1147
AUDNZD,20040726,112200,1.1148,1.1149,1.1148,1.1148
AUDNZD,20040726,112300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040726,112400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040726,112500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,112600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,112700,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,112800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040726,112900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,113000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,113100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,113200,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,113300,1.1146,1.1147,1.1145,1.1145
AUDNZD,20040726,113400,1.1144,1.1145,1.1143,1.1145
AUDNZD,20040726,113500,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,113600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040726,113700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040726,113800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,113900,1.1144,1.1144,1.1143,1.1144
AUDNZD,20040726,114000,1.1145,1.1145,1.1142,1.1144
AUDNZD,20040726,114100,1.1143,1.1143,1.1138,1.1139
AUDNZD,20040726,114200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040726,114300,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040726,114400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,114500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,114600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040726,114700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,114800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,114900,1.1144,1.1150,1.1144,1.1150
AUDNZD,20040726,115000,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040726,115100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,115200,1.1151,1.1151,1.1146,1.1146
AUDNZD,20040726,115300,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040726,115400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,115500,1.1151,1.1151,1.1149,1.1149
AUDNZD,20040726,115600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,115700,1.1148,1.1149,1.1147,1.1149
AUDNZD,20040726,115800,1.1148,1.1148,1.1144,1.1144
AUDNZD,20040726,115900,1.1145,1.1145,1.1140,1.1140
AUDNZD,20040726,120000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040726,120100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,120200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,120300,1.1143,1.1144,1.1143,1.1143
AUDNZD,20040726,120400,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040726,120500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,120600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,120700,1.1143,1.1148,1.1143,1.1148
AUDNZD,20040726,120800,1.1148,1.1151,1.1148,1.1151
AUDNZD,20040726,120900,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040726,121000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040726,121100,1.1146,1.1151,1.1146,1.1151
AUDNZD,20040726,121200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040726,121300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,121400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,121500,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040726,121600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040726,121700,1.1154,1.1154,1.1149,1.1150
AUDNZD,20040726,121800,1.1151,1.1157,1.1151,1.1157
AUDNZD,20040726,121900,1.1158,1.1159,1.1153,1.1153
AUDNZD,20040726,122000,1.1150,1.1150,1.1145,1.1145
AUDNZD,20040726,122100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040726,122200,1.1144,1.1144,1.1142,1.1143
AUDNZD,20040726,122300,1.1144,1.1152,1.1144,1.1152
AUDNZD,20040726,122400,1.1152,1.1152,1.1149,1.1149
AUDNZD,20040726,122500,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040726,122600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040726,122700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,122800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,122900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040726,123000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20040726,123100,1.1148,1.1152,1.1148,1.1152
AUDNZD,20040726,123200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040726,123300,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040726,123400,1.1151,1.1151,1.1145,1.1145
AUDNZD,20040726,123500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,123600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,123700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040726,123800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040726,123900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,124000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040726,124100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,124200,1.1148,1.1149,1.1148,1.1148
AUDNZD,20040726,124300,1.1147,1.1149,1.1146,1.1149
AUDNZD,20040726,124400,1.1150,1.1150,1.1145,1.1145
AUDNZD,20040726,124500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,124600,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040726,124700,1.1139,1.1139,1.1133,1.1133
AUDNZD,20040726,124800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,124900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,125000,1.1133,1.1133,1.1130,1.1130
AUDNZD,20040726,125100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040726,125200,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040726,125300,1.1129,1.1133,1.1129,1.1133
AUDNZD,20040726,125400,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040726,125500,1.1134,1.1137,1.1134,1.1137
AUDNZD,20040726,125600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040726,125700,1.1137,1.1141,1.1137,1.1141
AUDNZD,20040726,125800,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040726,125900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,130000,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040726,130100,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040726,130200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,130300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,130400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,130500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,130600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,130700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,130800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,130900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,131000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,131100,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040726,131200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040726,131300,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040726,131400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,131500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,131600,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040726,131700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040726,131800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040726,131900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,132700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,132800,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040726,132900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040726,133000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040726,133100,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040726,133200,1.1138,1.1143,1.1137,1.1143
AUDNZD,20040726,133300,1.1145,1.1147,1.1145,1.1146
AUDNZD,20040726,133400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040726,133500,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040726,133600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040726,133700,1.1148,1.1151,1.1148,1.1148
AUDNZD,20040726,133800,1.1147,1.1150,1.1147,1.1150
AUDNZD,20040726,133900,1.1149,1.1154,1.1149,1.1153
AUDNZD,20040726,134000,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040726,134100,1.1150,1.1150,1.1146,1.1146
AUDNZD,20040726,134200,1.1146,1.1146,1.1143,1.1143
AUDNZD,20040726,134300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,134400,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,134500,1.1142,1.1143,1.1141,1.1141
AUDNZD,20040726,134600,1.1141,1.1146,1.1139,1.1143
AUDNZD,20040726,134700,1.1142,1.1142,1.1138,1.1138
AUDNZD,20040726,134800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,134900,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040726,135000,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040726,135100,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040726,135200,1.1130,1.1131,1.1130,1.1130
AUDNZD,20040726,135300,1.1131,1.1132,1.1130,1.1130
AUDNZD,20040726,135400,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040726,135500,1.1133,1.1134,1.1133,1.1133
AUDNZD,20040726,135600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,135700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040726,135800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,135900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,140000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,140100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040726,140200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040726,140300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040726,140400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,140500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,140600,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040726,140700,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040726,140800,1.1129,1.1133,1.1129,1.1133
AUDNZD,20040726,140900,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040726,141000,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040726,141100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,141200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,141300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,141400,1.1137,1.1138,1.1136,1.1136
AUDNZD,20040726,141500,1.1135,1.1135,1.1133,1.1135
AUDNZD,20040726,141600,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040726,141700,1.1136,1.1136,1.1133,1.1134
AUDNZD,20040726,141800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040726,141900,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040726,142000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,142100,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040726,142200,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040726,142300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040726,142400,1.1132,1.1135,1.1132,1.1135
AUDNZD,20040726,142500,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040726,142600,1.1132,1.1132,1.1129,1.1129
AUDNZD,20040726,142700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,142800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040726,142900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040726,143000,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040726,143100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,143200,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040726,143300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040726,143400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,143500,1.1133,1.1139,1.1133,1.1139
AUDNZD,20040726,143600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040726,143700,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,143800,1.1137,1.1137,1.1134,1.1134
AUDNZD,20040726,143900,1.1133,1.1136,1.1133,1.1136
AUDNZD,20040726,144000,1.1137,1.1142,1.1137,1.1142
AUDNZD,20040726,144100,1.1143,1.1145,1.1142,1.1145
AUDNZD,20040726,144200,1.1146,1.1147,1.1146,1.1146
AUDNZD,20040726,144300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,144400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040726,144500,1.1148,1.1148,1.1146,1.1146
AUDNZD,20040726,144600,1.1147,1.1149,1.1146,1.1149
AUDNZD,20040726,144700,1.1149,1.1151,1.1147,1.1150
AUDNZD,20040726,144800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,144900,1.1147,1.1148,1.1145,1.1148
AUDNZD,20040726,145000,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040726,145100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,145200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,145300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,145400,1.1149,1.1154,1.1149,1.1154
AUDNZD,20040726,145500,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040726,145600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20040726,145700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20040726,145800,1.1153,1.1153,1.1151,1.1151
AUDNZD,20040726,145900,1.1151,1.1154,1.1151,1.1154
AUDNZD,20040726,150000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040726,150100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040726,150200,1.1154,1.1157,1.1154,1.1157
AUDNZD,20040726,150300,1.1158,1.1164,1.1158,1.1163
AUDNZD,20040726,150400,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040726,150500,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040726,150600,1.1161,1.1165,1.1161,1.1165
AUDNZD,20040726,150700,1.1165,1.1171,1.1165,1.1171
AUDNZD,20040726,150800,1.1170,1.1170,1.1162,1.1162
AUDNZD,20040726,150900,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040726,151000,1.1163,1.1163,1.1157,1.1158
AUDNZD,20040726,151100,1.1158,1.1159,1.1157,1.1159
AUDNZD,20040726,151200,1.1160,1.1166,1.1160,1.1165
AUDNZD,20040726,151300,1.1164,1.1164,1.1162,1.1162
AUDNZD,20040726,151400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040726,151500,1.1161,1.1164,1.1161,1.1164
AUDNZD,20040726,151600,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040726,151700,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040726,151800,1.1157,1.1157,1.1157,1.1157
AUDNZD,20040726,151900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20040726,152000,1.1154,1.1154,1.1148,1.1148
AUDNZD,20040726,152100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,152200,1.1148,1.1148,1.1147,1.1148
AUDNZD,20040726,152300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,152400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,152500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,152600,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040726,152700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040726,152800,1.1147,1.1150,1.1147,1.1149
AUDNZD,20040726,152900,1.1150,1.1151,1.1149,1.1150
AUDNZD,20040726,153000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040726,153100,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040726,153200,1.1144,1.1150,1.1144,1.1150
AUDNZD,20040726,153300,1.1150,1.1153,1.1150,1.1153
AUDNZD,20040726,153400,1.1151,1.1151,1.1150,1.1150
AUDNZD,20040726,153500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,153600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040726,153700,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040726,153800,1.1149,1.1152,1.1149,1.1152
AUDNZD,20040726,153900,1.1151,1.1153,1.1150,1.1153
AUDNZD,20040726,154000,1.1154,1.1154,1.1147,1.1147
AUDNZD,20040726,154100,1.1145,1.1147,1.1144,1.1147
AUDNZD,20040726,154200,1.1147,1.1147,1.1143,1.1143
AUDNZD,20040726,154300,1.1140,1.1140,1.1126,1.1128
AUDNZD,20040726,154400,1.1129,1.1135,1.1129,1.1135
AUDNZD,20040726,154500,1.1136,1.1139,1.1136,1.1139
AUDNZD,20040726,154600,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040726,154700,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040726,154800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040726,154900,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040726,155000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040726,155100,1.1139,1.1142,1.1139,1.1142
AUDNZD,20040726,155200,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040726,155300,1.1139,1.1139,1.1136,1.1136
AUDNZD,20040726,155400,1.1136,1.1136,1.1135,1.1136
AUDNZD,20040726,155500,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040726,155600,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040726,155700,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040726,155800,1.1141,1.1141,1.1137,1.1137
AUDNZD,20040726,155900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,160000,1.1136,1.1136,1.1134,1.1134
AUDNZD,20040726,160100,1.1133,1.1138,1.1133,1.1137
AUDNZD,20040726,160200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040726,160300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040726,160400,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040726,160500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,160600,1.1136,1.1136,1.1132,1.1132
AUDNZD,20040726,160700,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040726,160800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040726,160900,1.1134,1.1134,1.1132,1.1132
AUDNZD,20040726,161000,1.1131,1.1131,1.1129,1.1130
AUDNZD,20040726,161100,1.1131,1.1135,1.1131,1.1135
AUDNZD,20040726,161200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040726,161300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040726,161400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,161500,1.1133,1.1134,1.1132,1.1132
AUDNZD,20040726,161600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040726,161700,1.1134,1.1137,1.1134,1.1137
AUDNZD,20040726,161800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040726,161900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,162000,1.1137,1.1137,1.1135,1.1136
AUDNZD,20040726,162100,1.1136,1.1138,1.1133,1.1138
AUDNZD,20040726,162200,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040726,162300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,162400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,162500,1.1145,1.1147,1.1144,1.1147
AUDNZD,20040726,162600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040726,162700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040726,162800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040726,162900,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040726,163000,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040726,163100,1.1138,1.1138,1.1134,1.1135
AUDNZD,20040726,163200,1.1133,1.1133,1.1131,1.1132
AUDNZD,20040726,163300,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040726,163400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040726,163500,1.1131,1.1131,1.1127,1.1127
AUDNZD,20040726,163600,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040726,163700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,163800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,163900,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040726,164000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,164100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040726,164200,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,164300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,164400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040726,164500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040726,164600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040726,164700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040726,164800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,164900,1.1129,1.1130,1.1129,1.1129
AUDNZD,20040726,165000,1.1129,1.1129,1.1125,1.1125
AUDNZD,20040726,165100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,165200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,165300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,165400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,165500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,165600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040726,165700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,165800,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,165900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,170000,1.1125,1.1129,1.1125,1.1129
AUDNZD,20040726,170100,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040726,170200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040726,170300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,170400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,170500,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040726,170600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040726,170700,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040726,170800,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040726,170900,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040726,171000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040726,171100,1.1135,1.1136,1.1135,1.1135
AUDNZD,20040726,171200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,171300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,171400,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040726,171500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,171600,1.1132,1.1134,1.1132,1.1134
AUDNZD,20040726,171700,1.1135,1.1136,1.1133,1.1133
AUDNZD,20040726,171800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,171900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040726,172000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040726,172100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040726,172200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040726,172300,1.1136,1.1142,1.1136,1.1142
AUDNZD,20040726,172400,1.1141,1.1144,1.1141,1.1144
AUDNZD,20040726,172500,1.1145,1.1146,1.1141,1.1142
AUDNZD,20040726,172600,1.1143,1.1146,1.1143,1.1146
AUDNZD,20040726,172700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040726,172800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,172900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040726,173000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040726,173100,1.1146,1.1147,1.1146,1.1146
AUDNZD,20040726,173200,1.1146,1.1146,1.1143,1.1143
AUDNZD,20040726,173300,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040726,173400,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040726,173500,1.1137,1.1138,1.1136,1.1138
AUDNZD,20040726,173600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040726,173700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,173800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040726,173900,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040726,174000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040726,174100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040726,174200,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040726,174300,1.1137,1.1141,1.1137,1.1141
AUDNZD,20040726,174400,1.1142,1.1143,1.1141,1.1141
AUDNZD,20040726,174500,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040726,174600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040726,174700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,174800,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040726,174900,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040726,175000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040726,175100,1.1134,1.1134,1.1131,1.1131
AUDNZD,20040726,175200,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040726,175300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040726,175400,1.1124,1.1124,1.1122,1.1123
AUDNZD,20040726,175500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,175600,1.1124,1.1124,1.1123,1.1124
AUDNZD,20040726,175700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,175800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,175900,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040726,180000,1.1128,1.1128,1.1126,1.1127
AUDNZD,20040726,180100,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040726,180200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,180300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,180400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,180500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040726,180600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040726,180700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040726,180800,1.1125,1.1126,1.1124,1.1126
AUDNZD,20040726,180900,1.1126,1.1127,1.1125,1.1125
AUDNZD,20040726,181000,1.1126,1.1128,1.1126,1.1127
AUDNZD,20040726,181100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040726,181200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,181300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040726,181400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,181500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040726,181600,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040726,181700,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040726,181800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,181900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,182000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040726,182100,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040726,182200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040726,182300,1.1125,1.1126,1.1124,1.1126
AUDNZD,20040726,182400,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040726,182500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040726,182600,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040726,182700,1.1128,1.1129,1.1128,1.1128
AUDNZD,20040726,182800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,182900,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040726,183000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,183100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040726,183200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,183300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,183400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,183500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040726,183600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040726,183700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,183800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,183900,1.1129,1.1129,1.1128,1.1129
AUDNZD,20040726,184000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,184100,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040726,184200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040726,184300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,184400,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040726,184500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040726,184600,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040726,184700,1.1128,1.1128,1.1127,1.1128
AUDNZD,20040726,184800,1.1128,1.1133,1.1128,1.1133
AUDNZD,20040726,184900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,185000,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040726,185100,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040726,185200,1.1134,1.1137,1.1134,1.1137
AUDNZD,20040726,185300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040726,185400,1.1135,1.1135,1.1126,1.1126
AUDNZD,20040726,185500,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040726,185600,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040726,185700,1.1131,1.1133,1.1131,1.1133
AUDNZD,20040726,185800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040726,185900,1.1134,1.1134,1.1129,1.1129
AUDNZD,20040726,190000,1.1128,1.1134,1.1128,1.1134
AUDNZD,20040726,190100,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040726,190200,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040726,190300,1.1143,1.1145,1.1143,1.1143
AUDNZD,20040726,190400,1.1141,1.1141,1.1135,1.1135
AUDNZD,20040726,190500,1.1134,1.1134,1.1124,1.1124
AUDNZD,20040726,190600,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040726,190700,1.1128,1.1128,1.1125,1.1125
AUDNZD,20040726,190800,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040726,190900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,191000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040726,191100,1.1127,1.1127,1.1124,1.1124
AUDNZD,20040726,191200,1.1123,1.1128,1.1123,1.1128
AUDNZD,20040726,191300,1.1127,1.1128,1.1126,1.1126
AUDNZD,20040726,191400,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040726,191500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040726,191600,1.1127,1.1127,1.1123,1.1123
AUDNZD,20040726,191700,1.1124,1.1127,1.1124,1.1127
AUDNZD,20040726,191800,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040726,191900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040726,192000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040726,192100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040726,192200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040726,192300,1.1123,1.1124,1.1122,1.1122
AUDNZD,20040726,192400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040726,192500,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040726,192600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040726,192700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040726,192800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040726,192900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040726,193000,1.1121,1.1124,1.1121,1.1122
AUDNZD,20040726,193100,1.1121,1.1122,1.1120,1.1122
AUDNZD,20040726,193200,1.1124,1.1128,1.1124,1.1128
AUDNZD,20040726,193300,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040726,193400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040726,193500,1.1128,1.1132,1.1128,1.1132
AUDNZD,20040726,193600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040726,193700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,193800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,193900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040726,194000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,194100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040726,194200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,194300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,194400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,194500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040726,194600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040726,194700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040726,194800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040726,194900,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040726,195000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,195100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040726,195200,1.1133,1.1134,1.1133,1.1133
AUDNZD,20040726,195300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040726,195400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040726,195500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040726,195600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040726,195700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040726,195800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040726,195900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,200000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040726,200100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,200200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040726,200300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040726,200400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040726,200500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040726,200600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040726,200700,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040726,200800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040726,200900,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040726,201000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040726,201100,1.1138,1.1139,1.1138,1.1138
AUDNZD,20040726,201200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040726,201300,1.1135,1.1135,1.1134,1.1134
AUDNZD,20040726,201400,1.1135,1.1138,1.1135,1.1138
AUDNZD,20040726,201500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040726,201600,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040726,201700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040726,201800,1.1138,1.1141,1.1138,1.1139
AUDNZD,20040726,201900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040726,202000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20040726,202100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040726,202200,1.1137,1.1140,1.1136,1.1140
AUDNZD,20040726,202300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,202400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,202500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,202600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,202700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,202800,1.1144,1.1148,1.1143,1.1148
AUDNZD,20040726,202900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,203000,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040726,203100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,203200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,203300,1.1148,1.1150,1.1148,1.1149
AUDNZD,20040726,203400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,203500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040726,203600,1.1150,1.1150,1.1148,1.1148
AUDNZD,20040726,203700,1.1148,1.1148,1.1147,1.1148
AUDNZD,20040726,203800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,203900,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040726,204000,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040726,204100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,204200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,204300,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040726,204400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040726,204500,1.1150,1.1150,1.1149,1.1150
AUDNZD,20040726,204600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,204700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040726,204800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,204900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,205000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040726,205100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,205200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,205300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040726,205400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040726,205500,1.1149,1.1149,1.1148,1.1149
AUDNZD,20040726,205600,1.1148,1.1148,1.1143,1.1143
AUDNZD,20040726,205700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040726,205800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040726,205900,1.1143,1.1154,1.1143,1.1154
AUDNZD,20040726,210000,1.1156,1.1156,1.1152,1.1152
AUDNZD,20040726,210100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040726,210200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040726,210300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,210400,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,210500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,210600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040726,210700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040726,210800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040726,210900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,211000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,211100,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040726,211200,1.1151,1.1151,1.1148,1.1148
AUDNZD,20040726,211300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,211400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,211500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,211600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,211700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040726,211800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040726,211900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,212000,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040726,212100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,212200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,212300,1.1148,1.1148,1.1147,1.1148
AUDNZD,20040726,212400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040726,212500,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040726,212600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040726,212700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040726,212800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040726,212900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,213000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,213100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040726,213200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,213300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,213400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,213500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,213600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040726,213700,1.1151,1.1155,1.1151,1.1155
AUDNZD,20040726,213800,1.1155,1.1155,1.1154,1.1155
AUDNZD,20040726,213900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040726,214000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,214100,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040726,214200,1.1146,1.1150,1.1146,1.1150
AUDNZD,20040726,214300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040726,214400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,214500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20040726,214600,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040726,214700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,214800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040726,214900,1.1152,1.1152,1.1150,1.1150
AUDNZD,20040726,215000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040726,215100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,215200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,215300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,215400,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040726,215500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,215600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,215700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,215800,1.1149,1.1149,1.1146,1.1146
AUDNZD,20040726,215900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040726,220000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,220100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,220200,1.1144,1.1144,1.1143,1.1144
AUDNZD,20040726,220300,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040726,220400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040726,220500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040726,220600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,220700,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,220800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040726,220900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,221000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040726,221100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040726,221200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040726,221300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20040726,221400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,221500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,221600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,221700,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,221800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040726,221900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040726,222000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,222100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,222200,1.1147,1.1149,1.1147,1.1149
AUDNZD,20040726,222300,1.1150,1.1151,1.1150,1.1151
AUDNZD,20040726,222400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040726,222500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,222600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,222700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,222800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040726,222900,1.1148,1.1148,1.1145,1.1145
AUDNZD,20040726,223000,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040726,223100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,223200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,223300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,223400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20040726,223500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,223600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,223700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,223800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,223900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040726,224000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040726,224100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,224200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,224300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,224400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040726,224500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,224600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,224700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,224800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040726,224900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040726,225000,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040726,225100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040726,225200,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040726,225300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,225400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,225500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,225600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,225700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040726,225800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,225900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040726,230000,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,230100,1.1146,1.1147,1.1146,1.1146
AUDNZD,20040726,230200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,230300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040726,230400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040726,230500,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040726,230600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,230700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,230800,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040726,230900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,231000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,231100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,231200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,231300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040726,231400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040726,231500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,231600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040726,231700,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040726,231800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040726,231900,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040726,232000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040726,232100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,232200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,232300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040726,232400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,232500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040726,232600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040726,232700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,232800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,232900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040726,233000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040726,233100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,233200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,233300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,233400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,233500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,233600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040726,233700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,233800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,233900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,234900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040726,235900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20040727,000000,1.1150,1.1150,1.1150,1.1150
NZDCHF,20040726,000100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,000200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,000300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,000400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,000500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,000600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,000700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,000800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,000900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,001000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,001100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,001200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040726,001300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,001400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,001500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,001600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,001700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,001800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,001900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,002000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,002100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,002200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,002300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,002400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,002500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,002600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,002700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,002800,0.8044,0.8044,0.8042,0.8042
NZDCHF,20040726,002900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,003000,0.8042,0.8045,0.8042,0.8045
NZDCHF,20040726,003100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,003200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040726,003300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,003400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,003500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040726,003600,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040726,003700,0.8042,0.8042,0.8041,0.8042
NZDCHF,20040726,003800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,003900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,004000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,004100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,004200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,004300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,004400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,004500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,004600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,004700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,004800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,004900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040726,005000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,005100,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,005200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,005300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,005400,0.8038,0.8039,0.8037,0.8037
NZDCHF,20040726,005500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,005600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,005700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,005800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,005900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,010000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,010100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,010200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,010300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,010400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,010500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040726,010600,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040726,010700,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040726,010800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,010900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040726,011000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,011100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,011200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040726,011300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040726,011400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040726,011500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040726,011600,0.8031,0.8031,0.8027,0.8027
NZDCHF,20040726,011700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,011800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,011900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040726,012000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040726,012100,0.8029,0.8029,0.8028,0.8029
NZDCHF,20040726,012200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040726,012300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,012400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,012500,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040726,012600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040726,012700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040726,012800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040726,012900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040726,013000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040726,013100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040726,013200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040726,013300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040726,013400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040726,013500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,013600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040726,013700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040726,013800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040726,013900,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040726,014000,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040726,014100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040726,014200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20040726,014300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040726,014400,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040726,014500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040726,014600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040726,014700,0.8021,0.8024,0.8021,0.8024
NZDCHF,20040726,014800,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040726,014900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040726,015000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040726,015100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,015200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040726,015300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040726,015400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040726,015500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040726,015600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040726,015700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040726,015800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040726,015900,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040726,020000,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040726,020100,0.8029,0.8029,0.8026,0.8026
NZDCHF,20040726,020200,0.8026,0.8027,0.8026,0.8026
NZDCHF,20040726,020300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040726,020400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,020500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040726,020600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040726,020700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,020800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20040726,020900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040726,021000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,021100,0.8028,0.8029,0.8027,0.8027
NZDCHF,20040726,021200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,021300,0.8026,0.8027,0.8026,0.8026
NZDCHF,20040726,021400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040726,021500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,021600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,021700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,021800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,021900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,022000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,022100,0.8026,0.8029,0.8026,0.8026
NZDCHF,20040726,022200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,022300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040726,022400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040726,022500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,022600,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040726,022700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,022800,0.8030,0.8033,0.8030,0.8033
NZDCHF,20040726,022900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040726,023000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,023100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,023200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,023300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,023400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,023500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,023600,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040726,023700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,023800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,023900,0.8041,0.8043,0.8041,0.8042
NZDCHF,20040726,024000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,024100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,024200,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040726,024300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20040726,024400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040726,024500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040726,024600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,024700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,024800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,024900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,025000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,025100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,025200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,025300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,025400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040726,025500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,025600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,025700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040726,025800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,025900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,030000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,030100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040726,030200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,030300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,030400,0.8048,0.8052,0.8048,0.8052
NZDCHF,20040726,030500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040726,030600,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040726,030700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040726,030800,0.8054,0.8054,0.8051,0.8051
NZDCHF,20040726,030900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040726,031000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,031100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,031200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,031300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,031400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,031500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040726,031600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040726,031700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,031800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040726,031900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040726,032000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040726,032100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040726,032200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040726,032300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040726,032400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040726,032500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20040726,032600,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040726,032700,0.8055,0.8058,0.8055,0.8058
NZDCHF,20040726,032800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040726,032900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040726,033000,0.8056,0.8056,0.8055,0.8056
NZDCHF,20040726,033100,0.8057,0.8057,0.8056,0.8056
NZDCHF,20040726,033200,0.8055,0.8059,0.8055,0.8059
NZDCHF,20040726,033300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040726,033400,0.8061,0.8062,0.8060,0.8062
NZDCHF,20040726,033500,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040726,033600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,033700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040726,033800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20040726,033900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040726,034000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040726,034100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040726,034200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040726,034300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040726,034400,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040726,034500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,034600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040726,034700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040726,034800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040726,034900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20040726,035000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040726,035100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040726,035200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20040726,035300,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040726,035400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040726,035500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040726,035600,0.8066,0.8066,0.8064,0.8065
NZDCHF,20040726,035700,0.8065,0.8066,0.8065,0.8065
NZDCHF,20040726,035800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040726,035900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,040000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040726,040100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040726,040200,0.8063,0.8063,0.8062,0.8063
NZDCHF,20040726,040300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040726,040400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040726,040500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040726,040600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20040726,040700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040726,040800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040726,040900,0.8065,0.8066,0.8065,0.8065
NZDCHF,20040726,041000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040726,041100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040726,041200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,041300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,041400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,041500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,041600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,041700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,041800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040726,041900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040726,042000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20040726,042100,0.8069,0.8070,0.8069,0.8069
NZDCHF,20040726,042200,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040726,042300,0.8069,0.8074,0.8069,0.8074
NZDCHF,20040726,042400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040726,042500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,042600,0.8077,0.8077,0.8075,0.8075
NZDCHF,20040726,042700,0.8075,0.8076,0.8075,0.8075
NZDCHF,20040726,042800,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040726,042900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040726,043000,0.8075,0.8075,0.8074,0.8075
NZDCHF,20040726,043100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040726,043200,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040726,043300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040726,043400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040726,043500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040726,043600,0.8074,0.8075,0.8074,0.8074
NZDCHF,20040726,043700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040726,043800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040726,043900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040726,044000,0.8075,0.8075,0.8074,0.8074
NZDCHF,20040726,044100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040726,044200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040726,044300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040726,044400,0.8073,0.8073,0.8072,0.8073
NZDCHF,20040726,044500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040726,044600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040726,044700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040726,044800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040726,044900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040726,045000,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040726,045100,0.8079,0.8082,0.8079,0.8082
NZDCHF,20040726,045200,0.8082,0.8085,0.8082,0.8085
NZDCHF,20040726,045300,0.8085,0.8085,0.8083,0.8083
NZDCHF,20040726,045400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040726,045500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040726,045600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,045700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,045800,0.8083,0.8084,0.8082,0.8082
NZDCHF,20040726,045900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040726,050000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,050100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,050200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040726,050300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,050400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,050500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,050600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,050700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,050800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040726,050900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,051000,0.8083,0.8085,0.8083,0.8085
NZDCHF,20040726,051100,0.8085,0.8087,0.8085,0.8087
NZDCHF,20040726,051200,0.8087,0.8088,0.8085,0.8085
NZDCHF,20040726,051300,0.8085,0.8085,0.8083,0.8083
NZDCHF,20040726,051400,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040726,051500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,051600,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040726,051700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,051800,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040726,051900,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040726,052000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040726,052100,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040726,052200,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040726,052300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20040726,052400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040726,052500,0.8076,0.8081,0.8076,0.8081
NZDCHF,20040726,052600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040726,052700,0.8083,0.8084,0.8083,0.8083
NZDCHF,20040726,052800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040726,052900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,053000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040726,053100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,053200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040726,053300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,053400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,053500,0.8080,0.8080,0.8077,0.8077
NZDCHF,20040726,053600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040726,053700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040726,053800,0.8074,0.8074,0.8070,0.8070
NZDCHF,20040726,053900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040726,054000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040726,054100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20040726,054200,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040726,054300,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040726,054400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20040726,054500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040726,054600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,054700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,054800,0.8080,0.8080,0.8078,0.8078
NZDCHF,20040726,054900,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040726,055000,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040726,055100,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040726,055200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,055300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,055400,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040726,055500,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040726,055600,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040726,055700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040726,055800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040726,055900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040726,060000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040726,060100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040726,060200,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040726,060300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040726,060400,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040726,060500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,060600,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040726,060700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,060800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,060900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,061000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,061100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040726,061200,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040726,061300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040726,061400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,061500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040726,061600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,061700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,061800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,061900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,062000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040726,062100,0.8078,0.8083,0.8078,0.8083
NZDCHF,20040726,062200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,062300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040726,062400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040726,062500,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040726,062600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040726,062700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040726,062800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040726,062900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040726,063000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20040726,063100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040726,063200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040726,063300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040726,063400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040726,063500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040726,063600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20040726,063700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040726,063800,0.8084,0.8084,0.8082,0.8082
NZDCHF,20040726,063900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040726,064000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,064100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,064200,0.8081,0.8082,0.8081,0.8081
NZDCHF,20040726,064300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040726,064400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,064500,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040726,064600,0.8086,0.8086,0.8085,0.8085
NZDCHF,20040726,064700,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040726,064800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,064900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,065000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,065100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,065200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,065300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,065400,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040726,065500,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040726,065600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040726,065700,0.8085,0.8086,0.8085,0.8086
NZDCHF,20040726,065800,0.8086,0.8088,0.8086,0.8088
NZDCHF,20040726,065900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040726,070000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040726,070100,0.8087,0.8087,0.8084,0.8084
NZDCHF,20040726,070200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,070300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,070400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,070500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,070600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,070700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,070800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040726,070900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040726,071000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040726,071100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,071200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040726,071300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,071400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040726,071500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,071600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,071700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,071800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040726,071900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040726,072000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,072100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040726,072200,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040726,072300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040726,072400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,072500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040726,072600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040726,072700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,072800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,072900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,073000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040726,073100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040726,073200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,073300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,073400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,073500,0.8083,0.8084,0.8083,0.8083
NZDCHF,20040726,073600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040726,073700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040726,073800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040726,073900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040726,074000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040726,074100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040726,074200,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040726,074300,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040726,074400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,074500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,074600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040726,074700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040726,074800,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040726,074900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,075000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040726,075100,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040726,075200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040726,075300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,075400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040726,075500,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040726,075600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,075700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,075800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040726,075900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20040726,080000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040726,080100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,080200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,080300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,080400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040726,080500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040726,080600,0.8082,0.8085,0.8082,0.8084
NZDCHF,20040726,080700,0.8083,0.8083,0.8082,0.8083
NZDCHF,20040726,080800,0.8082,0.8082,0.8081,0.8082
NZDCHF,20040726,080900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040726,081000,0.8082,0.8083,0.8081,0.8083
NZDCHF,20040726,081100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040726,081200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040726,081300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040726,081400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040726,081500,0.8080,0.8080,0.8077,0.8077
NZDCHF,20040726,081600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040726,081700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040726,081800,0.8075,0.8075,0.8074,0.8075
NZDCHF,20040726,081900,0.8075,0.8075,0.8075,0.8075
NZDCHF,20040726,082000,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040726,082100,0.8075,0.8076,0.8074,0.8074
NZDCHF,20040726,082200,0.8073,0.8076,0.8073,0.8076
NZDCHF,20040726,082300,0.8075,0.8075,0.8073,0.8075
NZDCHF,20040726,082400,0.8074,0.8075,0.8073,0.8074
NZDCHF,20040726,082500,0.8073,0.8073,0.8067,0.8067
NZDCHF,20040726,082600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040726,082700,0.8069,0.8073,0.8069,0.8073
NZDCHF,20040726,082800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040726,082900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040726,083000,0.8068,0.8068,0.8067,0.8068
NZDCHF,20040726,083100,0.8068,0.8068,0.8067,0.8068
NZDCHF,20040726,083200,0.8067,0.8067,0.8063,0.8063
NZDCHF,20040726,083300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040726,083400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040726,083500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040726,083600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040726,083700,0.8059,0.8062,0.8059,0.8061
NZDCHF,20040726,083800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040726,083900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040726,084000,0.8058,0.8058,0.8055,0.8055
NZDCHF,20040726,084100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040726,084200,0.8054,0.8058,0.8054,0.8058
NZDCHF,20040726,084300,0.8058,0.8059,0.8058,0.8058
NZDCHF,20040726,084400,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040726,084500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040726,084600,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040726,084700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040726,084800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040726,084900,0.8052,0.8052,0.8050,0.8050
NZDCHF,20040726,085000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,085100,0.8049,0.8050,0.8047,0.8047
NZDCHF,20040726,085200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040726,085300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,085400,0.8044,0.8045,0.8044,0.8044
NZDCHF,20040726,085500,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040726,085600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,085700,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,085800,0.8043,0.8044,0.8043,0.8043
NZDCHF,20040726,085900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,090000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,090100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,090200,0.8043,0.8043,0.8040,0.8041
NZDCHF,20040726,090300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,090400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040726,090500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,090600,0.8040,0.8041,0.8040,0.8040
NZDCHF,20040726,090700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,090800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,090900,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040726,091000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,091100,0.8044,0.8044,0.8042,0.8042
NZDCHF,20040726,091200,0.8042,0.8044,0.8042,0.8044
NZDCHF,20040726,091300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,091400,0.8043,0.8043,0.8040,0.8041
NZDCHF,20040726,091500,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040726,091600,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040726,091700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,091800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,091900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,092000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040726,092100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,092200,0.8039,0.8040,0.8038,0.8038
NZDCHF,20040726,092300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,092400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,092500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040726,092600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,092700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,092800,0.8039,0.8039,0.8035,0.8035
NZDCHF,20040726,092900,0.8037,0.8038,0.8034,0.8034
NZDCHF,20040726,093000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040726,093100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,093200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,093300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,093400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,093500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040726,093600,0.8031,0.8031,0.8029,0.8031
NZDCHF,20040726,093700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,093800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040726,093900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,094000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,094100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,094200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,094300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,094400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,094500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,094600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,094700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,094800,0.8036,0.8037,0.8035,0.8035
NZDCHF,20040726,094900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,095000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,095100,0.8037,0.8037,0.8036,0.8037
NZDCHF,20040726,095200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,095300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,095400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,095500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,095600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,095700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,095800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,095900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,100000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,100100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,100200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,100300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,100400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,100500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,100600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,100700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040726,100800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,100900,0.8043,0.8044,0.8042,0.8044
NZDCHF,20040726,101000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,101100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,101200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,101300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,101400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,101500,0.8044,0.8045,0.8044,0.8044
NZDCHF,20040726,101600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,101700,0.8045,0.8045,0.8040,0.8040
NZDCHF,20040726,101800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,101900,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,102000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,102100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,102200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,102300,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040726,102400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,102500,0.8044,0.8045,0.8044,0.8044
NZDCHF,20040726,102600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040726,102700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,102800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,102900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,103000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,103100,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040726,103200,0.8043,0.8043,0.8042,0.8043
NZDCHF,20040726,103300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,103400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,103500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,103600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,103700,0.8044,0.8045,0.8044,0.8044
NZDCHF,20040726,103800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,103900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,104000,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040726,104100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040726,104200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040726,104300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,104400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,104500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,104600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,104700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,104800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,104900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,105000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,105100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040726,105200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,105300,0.8044,0.8044,0.8040,0.8040
NZDCHF,20040726,105400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,105500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,105600,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040726,105700,0.8042,0.8043,0.8041,0.8043
NZDCHF,20040726,105800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040726,105900,0.8044,0.8045,0.8044,0.8044
NZDCHF,20040726,110000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,110100,0.8042,0.8042,0.8040,0.8040
NZDCHF,20040726,110200,0.8040,0.8040,0.8039,0.8040
NZDCHF,20040726,110300,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,110400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040726,110500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040726,110600,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,110700,0.8044,0.8046,0.8044,0.8046
NZDCHF,20040726,110800,0.8047,0.8048,0.8047,0.8047
NZDCHF,20040726,110900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,111000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040726,111100,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040726,111200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,111300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,111400,0.8039,0.8042,0.8039,0.8042
NZDCHF,20040726,111500,0.8041,0.8045,0.8041,0.8045
NZDCHF,20040726,111600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040726,111700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040726,111800,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040726,111900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,112000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040726,112100,0.8051,0.8051,0.8048,0.8048
NZDCHF,20040726,112200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040726,112300,0.8049,0.8052,0.8049,0.8052
NZDCHF,20040726,112400,0.8052,0.8053,0.8052,0.8052
NZDCHF,20040726,112500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040726,112600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040726,112700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,112800,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040726,112900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,113000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,113100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040726,113200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,113300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040726,113400,0.8050,0.8050,0.8048,0.8048
NZDCHF,20040726,113500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040726,113600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040726,113700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,113800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,113900,0.8048,0.8051,0.8048,0.8051
NZDCHF,20040726,114000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,114100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040726,114200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040726,114300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,114400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,114500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,114600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040726,114700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,114800,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040726,114900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,115000,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040726,115100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,115200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040726,115300,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040726,115400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,115500,0.8048,0.8050,0.8048,0.8050
NZDCHF,20040726,115600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040726,115700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040726,115800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040726,115900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040726,120000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040726,120100,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040726,120200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040726,120300,0.8055,0.8055,0.8054,0.8055
NZDCHF,20040726,120400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040726,120500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040726,120600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,120700,0.8052,0.8052,0.8048,0.8048
NZDCHF,20040726,120800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,120900,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040726,121000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040726,121100,0.8051,0.8051,0.8047,0.8047
NZDCHF,20040726,121200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,121300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,121400,0.8048,0.8051,0.8048,0.8051
NZDCHF,20040726,121500,0.8051,0.8051,0.8047,0.8048
NZDCHF,20040726,121600,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040726,121700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040726,121800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040726,121900,0.8045,0.8048,0.8045,0.8048
NZDCHF,20040726,122000,0.8050,0.8054,0.8050,0.8054
NZDCHF,20040726,122100,0.8055,0.8058,0.8055,0.8058
NZDCHF,20040726,122200,0.8058,0.8061,0.8058,0.8059
NZDCHF,20040726,122300,0.8058,0.8058,0.8054,0.8054
NZDCHF,20040726,122400,0.8052,0.8052,0.8051,0.8052
NZDCHF,20040726,122500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040726,122600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040726,122700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040726,122800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,122900,0.8051,0.8051,0.8049,0.8051
NZDCHF,20040726,123000,0.8053,0.8053,0.8050,0.8050
NZDCHF,20040726,123100,0.8049,0.8049,0.8045,0.8045
NZDCHF,20040726,123200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040726,123300,0.8046,0.8046,0.8042,0.8042
NZDCHF,20040726,123400,0.8042,0.8045,0.8042,0.8044
NZDCHF,20040726,123500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,123600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040726,123700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,123800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040726,123900,0.8041,0.8043,0.8041,0.8042
NZDCHF,20040726,124000,0.8042,0.8042,0.8041,0.8042
NZDCHF,20040726,124100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,124200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,124300,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040726,124400,0.8042,0.8046,0.8042,0.8045
NZDCHF,20040726,124500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20040726,124600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040726,124700,0.8050,0.8054,0.8050,0.8054
NZDCHF,20040726,124800,0.8055,0.8057,0.8055,0.8057
NZDCHF,20040726,124900,0.8056,0.8056,0.8054,0.8054
NZDCHF,20040726,125000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040726,125100,0.8053,0.8053,0.8051,0.8051
NZDCHF,20040726,125200,0.8051,0.8051,0.8049,0.8050
NZDCHF,20040726,125300,0.8050,0.8050,0.8047,0.8047
NZDCHF,20040726,125400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040726,125500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040726,125600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,125700,0.8045,0.8046,0.8045,0.8045
NZDCHF,20040726,125800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,125900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,130000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,130100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,130200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,130300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040726,130400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20040726,130500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040726,130600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,130700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,130800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,130900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,131000,0.8048,0.8048,0.8047,0.8048
NZDCHF,20040726,131100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,131200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,131300,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040726,131400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,131500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,131600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040726,131700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,131800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,131900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,132000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040726,132100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,132200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,132300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,132400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040726,132500,0.8048,0.8049,0.8048,0.8048
NZDCHF,20040726,132600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040726,132700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,132800,0.8049,0.8049,0.8046,0.8046
NZDCHF,20040726,132900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,133000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,133100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,133200,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040726,133300,0.8041,0.8041,0.8038,0.8038
NZDCHF,20040726,133400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,133500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,133600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,133700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,133800,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040726,133900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20040726,134000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040726,134100,0.8032,0.8036,0.8032,0.8036
NZDCHF,20040726,134200,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040726,134300,0.8035,0.8036,0.8034,0.8036
NZDCHF,20040726,134400,0.8035,0.8035,0.8034,0.8035
NZDCHF,20040726,134500,0.8035,0.8036,0.8034,0.8036
NZDCHF,20040726,134600,0.8034,0.8034,0.8031,0.8033
NZDCHF,20040726,134700,0.8034,0.8038,0.8034,0.8038
NZDCHF,20040726,134800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,134900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,135000,0.8041,0.8044,0.8041,0.8044
NZDCHF,20040726,135100,0.8042,0.8043,0.8040,0.8040
NZDCHF,20040726,135200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040726,135300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,135400,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040726,135500,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040726,135600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,135700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,135800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,135900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,140000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,140100,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,140200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,140300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,140400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,140500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,140600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,140700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,140800,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040726,140900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,141000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,141100,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,141200,0.8039,0.8039,0.8038,0.8039
NZDCHF,20040726,141300,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040726,141400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,141500,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040726,141600,0.8039,0.8042,0.8039,0.8042
NZDCHF,20040726,141700,0.8043,0.8047,0.8043,0.8047
NZDCHF,20040726,141800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,141900,0.8049,0.8051,0.8049,0.8050
NZDCHF,20040726,142000,0.8051,0.8051,0.8049,0.8051
NZDCHF,20040726,142100,0.8052,0.8055,0.8052,0.8054
NZDCHF,20040726,142200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040726,142300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040726,142400,0.8054,0.8054,0.8051,0.8051
NZDCHF,20040726,142500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040726,142600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,142700,0.8051,0.8052,0.8051,0.8051
NZDCHF,20040726,142800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,142900,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040726,143000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,143100,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040726,143200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040726,143300,0.8046,0.8048,0.8046,0.8048
NZDCHF,20040726,143400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,143500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20040726,143600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,143700,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040726,143800,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040726,143900,0.8044,0.8044,0.8043,0.8044
NZDCHF,20040726,144000,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040726,144100,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040726,144200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,144300,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040726,144400,0.8035,0.8035,0.8033,0.8034
NZDCHF,20040726,144500,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040726,144600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,144700,0.8039,0.8040,0.8037,0.8037
NZDCHF,20040726,144800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040726,144900,0.8038,0.8040,0.8036,0.8036
NZDCHF,20040726,145000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040726,145100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,145200,0.8033,0.8034,0.8033,0.8033
NZDCHF,20040726,145300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,145400,0.8032,0.8032,0.8028,0.8028
NZDCHF,20040726,145500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040726,145600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040726,145700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,145800,0.8032,0.8033,0.8032,0.8032
NZDCHF,20040726,145900,0.8031,0.8031,0.8029,0.8030
NZDCHF,20040726,150000,0.8029,0.8029,0.8028,0.8029
NZDCHF,20040726,150100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040726,150200,0.8030,0.8030,0.8027,0.8027
NZDCHF,20040726,150300,0.8025,0.8025,0.8020,0.8021
NZDCHF,20040726,150400,0.8022,0.8025,0.8022,0.8025
NZDCHF,20040726,150500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040726,150600,0.8025,0.8025,0.8021,0.8021
NZDCHF,20040726,150700,0.8020,0.8020,0.8015,0.8015
NZDCHF,20040726,150800,0.8016,0.8022,0.8016,0.8022
NZDCHF,20040726,150900,0.8021,0.8021,0.8019,0.8020
NZDCHF,20040726,151000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040726,151100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040726,151200,0.8019,0.8019,0.8015,0.8015
NZDCHF,20040726,151300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040726,151400,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040726,151500,0.8018,0.8018,0.8016,0.8016
NZDCHF,20040726,151600,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040726,151700,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040726,151800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040726,151900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040726,152000,0.8024,0.8029,0.8024,0.8029
NZDCHF,20040726,152100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040726,152200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040726,152300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,152400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,152500,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040726,152600,0.8028,0.8030,0.8028,0.8030
NZDCHF,20040726,152700,0.8030,0.8030,0.8029,0.8030
NZDCHF,20040726,152800,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040726,152900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,153000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040726,153100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040726,153200,0.8027,0.8027,0.8024,0.8024
NZDCHF,20040726,153300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040726,153400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040726,153500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040726,153600,0.8026,0.8027,0.8026,0.8026
NZDCHF,20040726,153700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040726,153800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20040726,153900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,154000,0.8030,0.8036,0.8030,0.8036
NZDCHF,20040726,154100,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040726,154200,0.8033,0.8038,0.8033,0.8038
NZDCHF,20040726,154300,0.8040,0.8050,0.8040,0.8049
NZDCHF,20040726,154400,0.8046,0.8046,0.8040,0.8040
NZDCHF,20040726,154500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,154600,0.8038,0.8038,0.8033,0.8033
NZDCHF,20040726,154700,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040726,154800,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040726,154900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040726,155000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,155100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,155200,0.8031,0.8034,0.8031,0.8034
NZDCHF,20040726,155300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,155400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,155500,0.8033,0.8033,0.8029,0.8029
NZDCHF,20040726,155600,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040726,155700,0.8028,0.8030,0.8028,0.8030
NZDCHF,20040726,155800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040726,155900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,160000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,160100,0.8033,0.8034,0.8032,0.8033
NZDCHF,20040726,160200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,160300,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040726,160400,0.8034,0.8034,0.8031,0.8031
NZDCHF,20040726,160500,0.8031,0.8034,0.8031,0.8034
NZDCHF,20040726,160600,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,160700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,160800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,160900,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040726,161000,0.8038,0.8040,0.8038,0.8039
NZDCHF,20040726,161100,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,161200,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040726,161300,0.8040,0.8043,0.8040,0.8043
NZDCHF,20040726,161400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,161500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,161600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,161700,0.8045,0.8045,0.8043,0.8044
NZDCHF,20040726,161800,0.8043,0.8043,0.8042,0.8043
NZDCHF,20040726,161900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040726,162000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,162100,0.8043,0.8044,0.8040,0.8040
NZDCHF,20040726,162200,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,162300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,162400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040726,162500,0.8035,0.8037,0.8034,0.8036
NZDCHF,20040726,162600,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040726,162700,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040726,162800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,162900,0.8038,0.8041,0.8038,0.8041
NZDCHF,20040726,163000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,163100,0.8043,0.8044,0.8040,0.8040
NZDCHF,20040726,163200,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040726,163300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,163400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,163500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,163600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,163700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,163800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,163900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,164000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,164100,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040726,164200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,164300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,164400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,164500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,164600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,164700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,164800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,164900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,165000,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040726,165100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,165200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,165300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,165400,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040726,165500,0.8042,0.8042,0.8040,0.8040
NZDCHF,20040726,165600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,165700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,165800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,165900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,170000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,170100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,170200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040726,170300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040726,170400,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040726,170500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040726,170600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,170700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,170800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040726,170900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,171000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,171100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,171200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,171300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,171400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,171500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,171600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,171700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,171800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,171900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,172000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,172100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,172200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,172300,0.8039,0.8039,0.8035,0.8035
NZDCHF,20040726,172400,0.8034,0.8037,0.8034,0.8037
NZDCHF,20040726,172500,0.8036,0.8036,0.8034,0.8035
NZDCHF,20040726,172600,0.8036,0.8036,0.8033,0.8034
NZDCHF,20040726,172700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,172800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040726,172900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,173000,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040726,173100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,173200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,173300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,173400,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040726,173500,0.8042,0.8043,0.8042,0.8042
NZDCHF,20040726,173600,0.8041,0.8041,0.8040,0.8041
NZDCHF,20040726,173700,0.8042,0.8045,0.8042,0.8044
NZDCHF,20040726,173800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,173900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,174000,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040726,174100,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040726,174200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,174300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,174400,0.8038,0.8039,0.8037,0.8039
NZDCHF,20040726,174500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,174600,0.8040,0.8041,0.8038,0.8041
NZDCHF,20040726,174700,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040726,174800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040726,174900,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,175000,0.8039,0.8040,0.8039,0.8039
NZDCHF,20040726,175100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,175200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040726,175300,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,175400,0.8044,0.8046,0.8044,0.8046
NZDCHF,20040726,175500,0.8045,0.8045,0.8044,0.8045
NZDCHF,20040726,175600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,175700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,175800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,175900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040726,180000,0.8043,0.8044,0.8042,0.8044
NZDCHF,20040726,180100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,180200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,180300,0.8044,0.8044,0.8042,0.8042
NZDCHF,20040726,180400,0.8042,0.8042,0.8040,0.8040
NZDCHF,20040726,180500,0.8041,0.8042,0.8041,0.8041
NZDCHF,20040726,180600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040726,180700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,180800,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,180900,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040726,181000,0.8042,0.8042,0.8039,0.8039
NZDCHF,20040726,181100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,181200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,181300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,181400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,181500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,181600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,181700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,181800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040726,181900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,182000,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,182100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,182200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,182300,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,182400,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040726,182500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,182600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,182700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040726,182800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,182900,0.8037,0.8037,0.8036,0.8037
NZDCHF,20040726,183000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,183100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,183200,0.8039,0.8040,0.8039,0.8039
NZDCHF,20040726,183300,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040726,183400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,183500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,183600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,183700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,183800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,183900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,184000,0.8037,0.8038,0.8036,0.8038
NZDCHF,20040726,184100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,184200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040726,184300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,184400,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040726,184500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,184600,0.8038,0.8041,0.8038,0.8041
NZDCHF,20040726,184700,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040726,184800,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040726,184900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,185000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,185100,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040726,185200,0.8042,0.8044,0.8042,0.8044
NZDCHF,20040726,185300,0.8044,0.8046,0.8043,0.8046
NZDCHF,20040726,185400,0.8047,0.8049,0.8047,0.8049
NZDCHF,20040726,185500,0.8049,0.8049,0.8047,0.8047
NZDCHF,20040726,185600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,185700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,185800,0.8047,0.8047,0.8045,0.8046
NZDCHF,20040726,185900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040726,190000,0.8048,0.8048,0.8044,0.8044
NZDCHF,20040726,190100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,190200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,190300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20040726,190400,0.8049,0.8052,0.8049,0.8052
NZDCHF,20040726,190500,0.8053,0.8055,0.8053,0.8055
NZDCHF,20040726,190600,0.8055,0.8055,0.8053,0.8053
NZDCHF,20040726,190700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040726,190800,0.8052,0.8053,0.8050,0.8050
NZDCHF,20040726,190900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,191000,0.8047,0.8048,0.8047,0.8048
NZDCHF,20040726,191100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040726,191200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040726,191300,0.8050,0.8051,0.8049,0.8051
NZDCHF,20040726,191400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040726,191500,0.8051,0.8053,0.8051,0.8053
NZDCHF,20040726,191600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20040726,191700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040726,191800,0.8051,0.8052,0.8051,0.8051
NZDCHF,20040726,191900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040726,192000,0.8049,0.8050,0.8049,0.8050
NZDCHF,20040726,192100,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040726,192200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040726,192300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040726,192400,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040726,192500,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040726,192600,0.8050,0.8052,0.8049,0.8052
NZDCHF,20040726,192700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040726,192800,0.8052,0.8052,0.8050,0.8050
NZDCHF,20040726,192900,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040726,193000,0.8051,0.8053,0.8051,0.8053
NZDCHF,20040726,193100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040726,193200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040726,193300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20040726,193400,0.8050,0.8051,0.8049,0.8049
NZDCHF,20040726,193500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040726,193600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,193700,0.8047,0.8047,0.8044,0.8044
NZDCHF,20040726,193800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,193900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040726,194000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,194100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040726,194200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040726,194300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,194400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,194500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,194600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,194700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20040726,194800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040726,194900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20040726,195000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,195100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,195200,0.8044,0.8044,0.8042,0.8043
NZDCHF,20040726,195300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,195400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,195500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,195600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,195700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040726,195800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,195900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,200000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,200100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20040726,200200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,200300,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,200400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040726,200500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,200600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,200700,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040726,200800,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040726,200900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,201000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,201100,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040726,201200,0.8039,0.8040,0.8038,0.8040
NZDCHF,20040726,201300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040726,201400,0.8041,0.8043,0.8040,0.8040
NZDCHF,20040726,201500,0.8039,0.8040,0.8038,0.8039
NZDCHF,20040726,201600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,201700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,201800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,201900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,202000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,202100,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,202200,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040726,202300,0.8038,0.8038,0.8036,0.8036
NZDCHF,20040726,202400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,202500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,202600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040726,202700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,202800,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040726,202900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040726,203000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040726,203100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040726,203200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040726,203300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040726,203400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040726,203500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040726,203600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040726,203700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,203800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,203900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,204000,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040726,204100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,204200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040726,204300,0.8031,0.8032,0.8031,0.8031
NZDCHF,20040726,204400,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040726,204500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040726,204600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,204700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,204800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040726,204900,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040726,205000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,205100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040726,205200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040726,205300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040726,205400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,205500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,205600,0.8037,0.8042,0.8037,0.8042
NZDCHF,20040726,205700,0.8042,0.8043,0.8041,0.8041
NZDCHF,20040726,205800,0.8041,0.8042,0.8040,0.8042
NZDCHF,20040726,205900,0.8042,0.8042,0.8032,0.8032
NZDCHF,20040726,210000,0.8030,0.8033,0.8030,0.8032
NZDCHF,20040726,210100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040726,210200,0.8030,0.8033,0.8030,0.8033
NZDCHF,20040726,210300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,210400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,210500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040726,210600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,210700,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040726,210800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,210900,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040726,211000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040726,211100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,211200,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040726,211300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,211400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,211500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,211600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,211700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,211800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,211900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040726,212000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,212100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,212200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,212300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,212400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040726,212500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,212600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,212700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,212800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,212900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,213000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,213100,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040726,213200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,213300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040726,213400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040726,213500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040726,213600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040726,213700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040726,213800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040726,213900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,214000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,214100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,214200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040726,214300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,214400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,214500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,214600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,214700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,214800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,214900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,215000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,215100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,215200,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,215300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,215400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,215500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,215600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,215700,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040726,215800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,215900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040726,220000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,220100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,220200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,220300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,220400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040726,220500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,220600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,220700,0.8038,0.8038,0.8037,0.8038
NZDCHF,20040726,220800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,220900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,221000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,221100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,221200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,221300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,221400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,221500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,221600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,221700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,221800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,221900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040726,222000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,222100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,222200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040726,222300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040726,222400,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040726,222500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,222600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040726,222700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,222800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,222900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,223000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,223100,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040726,223200,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,223300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,223400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,223500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,223600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,223700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,223800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,223900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20040726,224000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224200,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,224800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20040726,224900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040726,225000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20040726,225100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040726,225200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040726,225300,0.8044,0.8044,0.8042,0.8042
NZDCHF,20040726,225400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,225500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,225600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,225700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,225800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20040726,225900,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040726,230000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,230100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,230200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040726,230300,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040726,230400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20040726,230500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040726,230600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040726,230700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,230800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040726,230900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040726,231000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,231900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,232000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,232100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,232200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,232300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,232400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040726,232500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,232600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040726,232700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,232800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,232900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040726,233000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040726,233100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,233200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,233300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,233400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,233500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,233600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,233700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040726,233800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040726,233900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,234900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,235000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,235100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,235200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,235300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040726,235400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,235500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040726,235600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040726,235700,0.8034,0.8034,0.8033,0.8034
NZDCHF,20040726,235800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040726,235900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040727,000000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20040726,000100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040726,000200,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040726,000300,0.8391,0.8391,0.8389,0.8391
NZDCAD,20040726,000400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,000500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,000600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,000700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,000800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,000900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,001000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,001100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,001200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040726,001300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040726,001400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040726,001500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040726,001600,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040726,001700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040726,001800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,001900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,002000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,002100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,002200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040726,002300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040726,002400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,002500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,002600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,002700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040726,002800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040726,002900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,003000,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040726,003100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20040726,003200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,003300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,003400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040726,003500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040726,003600,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040726,003700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,003800,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040726,003900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040726,004000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040726,004100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040726,004200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040726,004300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040726,004400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040726,004500,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040726,004600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040726,004700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040726,004800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040726,004900,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040726,005000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040726,005100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040726,005200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040726,005300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040726,005400,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040726,005500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040726,005600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040726,005700,0.8389,0.8391,0.8389,0.8391
NZDCAD,20040726,005800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040726,005900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,010000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,010100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,010200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,010300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,010400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040726,010500,0.8392,0.8392,0.8389,0.8389
NZDCAD,20040726,010600,0.8389,0.8389,0.8385,0.8385
NZDCAD,20040726,010700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040726,010800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040726,010900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040726,011000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040726,011100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040726,011200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040726,011300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040726,011400,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040726,011500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040726,011600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040726,011700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040726,011800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040726,011900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040726,012000,0.8379,0.8380,0.8378,0.8380
NZDCAD,20040726,012100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040726,012200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040726,012300,0.8385,0.8386,0.8385,0.8385
NZDCAD,20040726,012400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040726,012500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040726,012600,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040726,012700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040726,012800,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040726,012900,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040726,013000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040726,013100,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040726,013200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,013300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040726,013400,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040726,013500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,013600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,013700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040726,013800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040726,013900,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040726,014000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040726,014100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,014200,0.8375,0.8375,0.8372,0.8372
NZDCAD,20040726,014300,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040726,014400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040726,014500,0.8375,0.8377,0.8375,0.8376
NZDCAD,20040726,014600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,014700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040726,014800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,014900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,015000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,015100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,015200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040726,015300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040726,015400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040726,015500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040726,015600,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040726,015700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,015800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,015900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,020000,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040726,020100,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040726,020200,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040726,020300,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040726,020400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,020500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,020600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,020700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,020800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,020900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,021000,0.8375,0.8375,0.8374,0.8375
NZDCAD,20040726,021100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040726,021200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040726,021300,0.8371,0.8372,0.8371,0.8371
NZDCAD,20040726,021400,0.8371,0.8375,0.8371,0.8375
NZDCAD,20040726,021500,0.8376,0.8377,0.8375,0.8376
NZDCAD,20040726,021600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040726,021700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,021800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040726,021900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040726,022000,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040726,022100,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040726,022200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040726,022300,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040726,022400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040726,022500,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040726,022600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040726,022700,0.8385,0.8385,0.8384,0.8385
NZDCAD,20040726,022800,0.8387,0.8390,0.8387,0.8390
NZDCAD,20040726,022900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040726,023000,0.8390,0.8391,0.8389,0.8391
NZDCAD,20040726,023100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040726,023200,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040726,023300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040726,023400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040726,023500,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040726,023600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040726,023700,0.8400,0.8403,0.8400,0.8400
NZDCAD,20040726,023800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040726,023900,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040726,024000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040726,024100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040726,024200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040726,024300,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040726,024400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040726,024500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040726,024600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,024700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,024800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,024900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,025000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040726,025100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040726,025200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040726,025300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,025400,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040726,025500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040726,025600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040726,025700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040726,025800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040726,025900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040726,030000,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040726,030100,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040726,030200,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040726,030300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040726,030400,0.8410,0.8414,0.8410,0.8414
NZDCAD,20040726,030500,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040726,030600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,030700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,030800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,030900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,031000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040726,031100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,031200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,031300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,031400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,031500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,031600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040726,031700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040726,031800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,031900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,032000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040726,032100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040726,032200,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040726,032300,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040726,032400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040726,032500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,032600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,032700,0.8414,0.8418,0.8414,0.8418
NZDCAD,20040726,032800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040726,032900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,033000,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040726,033100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040726,033200,0.8421,0.8424,0.8421,0.8424
NZDCAD,20040726,033300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,033400,0.8426,0.8428,0.8425,0.8428
NZDCAD,20040726,033500,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040726,033600,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040726,033700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040726,033800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040726,033900,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040726,034000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040726,034100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040726,034200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,034300,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040726,034400,0.8426,0.8427,0.8426,0.8426
NZDCAD,20040726,034500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,034600,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,034700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,034800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040726,034900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040726,035000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,035100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,035200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,035300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040726,035400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,035500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,035600,0.8426,0.8426,0.8425,0.8426
NZDCAD,20040726,035700,0.8427,0.8429,0.8427,0.8428
NZDCAD,20040726,035800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,035900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,040000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,040100,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040726,040200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,040300,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040726,040400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040726,040500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,040600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,040700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,040800,0.8425,0.8425,0.8424,0.8425
NZDCAD,20040726,040900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,041000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040726,041100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040726,041200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,041300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,041400,0.8426,0.8426,0.8425,0.8426
NZDCAD,20040726,041500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,041600,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040726,041700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,041800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,041900,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040726,042000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,042100,0.8427,0.8431,0.8427,0.8431
NZDCAD,20040726,042200,0.8431,0.8431,0.8429,0.8429
NZDCAD,20040726,042300,0.8430,0.8435,0.8430,0.8435
NZDCAD,20040726,042400,0.8436,0.8438,0.8436,0.8438
NZDCAD,20040726,042500,0.8438,0.8438,0.8435,0.8435
NZDCAD,20040726,042600,0.8434,0.8434,0.8431,0.8431
NZDCAD,20040726,042700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040726,042800,0.8431,0.8433,0.8431,0.8433
NZDCAD,20040726,042900,0.8433,0.8433,0.8431,0.8431
NZDCAD,20040726,043000,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040726,043100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040726,043200,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040726,043300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,043400,0.8430,0.8430,0.8429,0.8429
NZDCAD,20040726,043500,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040726,043600,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040726,043700,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040726,043800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,043900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,044000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040726,044100,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040726,044200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,044300,0.8431,0.8431,0.8430,0.8430
NZDCAD,20040726,044400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040726,044500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,044600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040726,044700,0.8432,0.8434,0.8432,0.8434
NZDCAD,20040726,044800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,044900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,045000,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040726,045100,0.8436,0.8440,0.8436,0.8440
NZDCAD,20040726,045200,0.8440,0.8443,0.8440,0.8443
NZDCAD,20040726,045300,0.8443,0.8443,0.8441,0.8441
NZDCAD,20040726,045400,0.8441,0.8441,0.8441,0.8441
NZDCAD,20040726,045500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,045600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,045700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20040726,045800,0.8440,0.8441,0.8440,0.8440
NZDCAD,20040726,045900,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040726,050000,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040726,050100,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040726,050200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040726,050300,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040726,050400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040726,050500,0.8438,0.8439,0.8438,0.8439
NZDCAD,20040726,050600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20040726,050700,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040726,050800,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040726,050900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,051000,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040726,051100,0.8443,0.8445,0.8443,0.8444
NZDCAD,20040726,051200,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040726,051300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,051400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,051500,0.8440,0.8440,0.8437,0.8437
NZDCAD,20040726,051600,0.8437,0.8437,0.8436,0.8436
NZDCAD,20040726,051700,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040726,051800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,051900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,052000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,052100,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040726,052200,0.8435,0.8435,0.8432,0.8432
NZDCAD,20040726,052300,0.8432,0.8432,0.8429,0.8429
NZDCAD,20040726,052400,0.8429,0.8431,0.8429,0.8431
NZDCAD,20040726,052500,0.8433,0.8435,0.8433,0.8435
NZDCAD,20040726,052600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040726,052700,0.8437,0.8438,0.8437,0.8438
NZDCAD,20040726,052800,0.8437,0.8437,0.8435,0.8435
NZDCAD,20040726,052900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,053000,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040726,053100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,053200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,053300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,053400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,053500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,053600,0.8431,0.8431,0.8428,0.8428
NZDCAD,20040726,053700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,053800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040726,053900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,054000,0.8426,0.8427,0.8425,0.8427
NZDCAD,20040726,054100,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040726,054200,0.8429,0.8430,0.8429,0.8430
NZDCAD,20040726,054300,0.8430,0.8432,0.8430,0.8432
NZDCAD,20040726,054400,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040726,054500,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040726,054600,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040726,054700,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040726,054800,0.8435,0.8435,0.8433,0.8433
NZDCAD,20040726,054900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,055000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,055100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,055200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,055300,0.8433,0.8435,0.8433,0.8434
NZDCAD,20040726,055400,0.8434,0.8435,0.8433,0.8435
NZDCAD,20040726,055500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,055600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040726,055700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040726,055800,0.8433,0.8434,0.8433,0.8434
NZDCAD,20040726,055900,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040726,060000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,060100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,060200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040726,060300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040726,060400,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040726,060500,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040726,060600,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040726,060700,0.8434,0.8435,0.8434,0.8435
NZDCAD,20040726,060800,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040726,060900,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040726,061000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,061100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040726,061200,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040726,061300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040726,061400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20040726,061500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040726,061600,0.8435,0.8436,0.8435,0.8436
NZDCAD,20040726,061700,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040726,061800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040726,061900,0.8436,0.8436,0.8436,0.8436
NZDCAD,20040726,062000,0.8436,0.8436,0.8435,0.8435
NZDCAD,20040726,062100,0.8436,0.8441,0.8436,0.8441
NZDCAD,20040726,062200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,062300,0.8440,0.8441,0.8440,0.8441
NZDCAD,20040726,062400,0.8441,0.8443,0.8441,0.8443
NZDCAD,20040726,062500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040726,062600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040726,062700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,062800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040726,062900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040726,063000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040726,063100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040726,063200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,063300,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040726,063400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,063500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,063600,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040726,063700,0.8444,0.8444,0.8442,0.8442
NZDCAD,20040726,063800,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040726,063900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,064000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,064100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,064200,0.8440,0.8440,0.8440,0.8440
NZDCAD,20040726,064300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,064400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040726,064500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20040726,064600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040726,064700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040726,064800,0.8447,0.8447,0.8445,0.8445
NZDCAD,20040726,064900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,065000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040726,065100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040726,065200,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040726,065300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,065400,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,065500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,065600,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,065700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040726,065800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040726,065900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040726,070000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040726,070100,0.8449,0.8449,0.8446,0.8446
NZDCAD,20040726,070200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040726,070300,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040726,070400,0.8444,0.8445,0.8444,0.8444
NZDCAD,20040726,070500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,070600,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040726,070700,0.8443,0.8445,0.8443,0.8445
NZDCAD,20040726,070800,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040726,070900,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,071000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,071100,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040726,071200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040726,071300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040726,071400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040726,071500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040726,071600,0.8443,0.8444,0.8443,0.8444
NZDCAD,20040726,071700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,071800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,071900,0.8444,0.8444,0.8443,0.8444
NZDCAD,20040726,072000,0.8445,0.8447,0.8445,0.8447
NZDCAD,20040726,072100,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,072200,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040726,072300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040726,072400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,072500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,072600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,072700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,072800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,072900,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040726,073000,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040726,073100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040726,073200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,073300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,073400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,073500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,073600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,073700,0.8447,0.8447,0.8446,0.8447
NZDCAD,20040726,073800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040726,073900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040726,074000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040726,074100,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040726,074200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,074300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,074400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040726,074500,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040726,074600,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040726,074700,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,074800,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,074900,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040726,075000,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040726,075100,0.8445,0.8445,0.8444,0.8444
NZDCAD,20040726,075200,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,075300,0.8444,0.8444,0.8443,0.8443
NZDCAD,20040726,075400,0.8443,0.8443,0.8443,0.8443
NZDCAD,20040726,075500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040726,075600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,075700,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,075800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,075900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,080000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,080100,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040726,080200,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,080300,0.8442,0.8442,0.8442,0.8442
NZDCAD,20040726,080400,0.8442,0.8444,0.8442,0.8444
NZDCAD,20040726,080500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20040726,080600,0.8443,0.8443,0.8442,0.8442
NZDCAD,20040726,080700,0.8442,0.8443,0.8442,0.8443
NZDCAD,20040726,080800,0.8443,0.8443,0.8440,0.8440
NZDCAD,20040726,080900,0.8440,0.8442,0.8439,0.8442
NZDCAD,20040726,081000,0.8442,0.8442,0.8441,0.8441
NZDCAD,20040726,081100,0.8442,0.8442,0.8440,0.8440
NZDCAD,20040726,081200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20040726,081300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20040726,081400,0.8438,0.8438,0.8436,0.8436
NZDCAD,20040726,081500,0.8435,0.8435,0.8434,0.8434
NZDCAD,20040726,081600,0.8434,0.8434,0.8433,0.8433
NZDCAD,20040726,081700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,081800,0.8432,0.8432,0.8431,0.8432
NZDCAD,20040726,081900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040726,082000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,082100,0.8431,0.8432,0.8431,0.8431
NZDCAD,20040726,082200,0.8431,0.8432,0.8430,0.8430
NZDCAD,20040726,082300,0.8429,0.8429,0.8428,0.8429
NZDCAD,20040726,082400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040726,082500,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040726,082600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040726,082700,0.8422,0.8425,0.8422,0.8425
NZDCAD,20040726,082800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,082900,0.8425,0.8426,0.8425,0.8425
NZDCAD,20040726,083000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,083100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040726,083200,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040726,083300,0.8422,0.8422,0.8419,0.8419
NZDCAD,20040726,083400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040726,083500,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040726,083600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040726,083700,0.8418,0.8421,0.8418,0.8420
NZDCAD,20040726,083800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040726,083900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,084000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,084100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040726,084200,0.8420,0.8424,0.8420,0.8424
NZDCAD,20040726,084300,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040726,084400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040726,084500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040726,084600,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040726,084700,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040726,084800,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040726,084900,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040726,085000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,085100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,085200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040726,085300,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040726,085400,0.8411,0.8413,0.8411,0.8411
NZDCAD,20040726,085500,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040726,085600,0.8409,0.8409,0.8408,0.8409
NZDCAD,20040726,085700,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040726,085800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040726,085900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,090000,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040726,090100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,090200,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040726,090300,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040726,090400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,090500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,090600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040726,090700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,090800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,090900,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040726,091000,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040726,091100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,091200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,091300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,091400,0.8414,0.8414,0.8412,0.8413
NZDCAD,20040726,091500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,091600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040726,091700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040726,091800,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040726,091900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,092000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,092100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040726,092200,0.8414,0.8415,0.8414,0.8414
NZDCAD,20040726,092300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040726,092400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040726,092500,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040726,092600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040726,092700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040726,092800,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040726,092900,0.8418,0.8419,0.8415,0.8415
NZDCAD,20040726,093000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,093100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040726,093200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040726,093300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,093400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040726,093500,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040726,093600,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040726,093700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,093800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,093900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040726,094000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,094100,0.8420,0.8420,0.8419,0.8419
NZDCAD,20040726,094200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040726,094300,0.8419,0.8419,0.8418,0.8419
NZDCAD,20040726,094400,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040726,094500,0.8420,0.8421,0.8419,0.8421
NZDCAD,20040726,094600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040726,094700,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040726,094800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20040726,094900,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040726,095000,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040726,095100,0.8422,0.8423,0.8422,0.8423
NZDCAD,20040726,095200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20040726,095300,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040726,095400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,095500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,095600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040726,095700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040726,095800,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040726,095900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,100000,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040726,100100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20040726,100200,0.8430,0.8431,0.8430,0.8431
NZDCAD,20040726,100300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20040726,100400,0.8431,0.8432,0.8431,0.8432
NZDCAD,20040726,100500,0.8432,0.8433,0.8432,0.8432
NZDCAD,20040726,100600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040726,100700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040726,100800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,100900,0.8432,0.8433,0.8432,0.8433
NZDCAD,20040726,101000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,101100,0.8433,0.8434,0.8433,0.8433
NZDCAD,20040726,101200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20040726,101300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20040726,101400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20040726,101500,0.8432,0.8432,0.8430,0.8430
NZDCAD,20040726,101600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20040726,101700,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040726,101800,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,101900,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040726,102000,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040726,102100,0.8427,0.8427,0.8427,0.8427
NZDCAD,20040726,102200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040726,102300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20040726,102400,0.8428,0.8428,0.8427,0.8428
NZDCAD,20040726,102500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,102600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,102700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,102800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,102900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20040726,103000,0.8428,0.8428,0.8426,0.8426
NZDCAD,20040726,103100,0.8426,0.8426,0.8424,0.8424
NZDCAD,20040726,103200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040726,103300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040726,103400,0.8424,0.8424,0.8423,0.8423
NZDCAD,20040726,103500,0.8423,0.8425,0.8423,0.8425
NZDCAD,20040726,103600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,103700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,103800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20040726,103900,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,104000,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040726,104100,0.8425,0.8426,0.8425,0.8425
NZDCAD,20040726,104200,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040726,104300,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040726,104400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20040726,104500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,104600,0.8426,0.8426,0.8425,0.8426
NZDCAD,20040726,104700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,104800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20040726,104900,0.8427,0.8428,0.8427,0.8428
NZDCAD,20040726,105000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20040726,105100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20040726,105200,0.8426,0.8426,0.8425,0.8426
NZDCAD,20040726,105300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20040726,105400,0.8424,0.8424,0.8419,0.8420
NZDCAD,20040726,105500,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040726,105600,0.8419,0.8419,0.8416,0.8416
NZDCAD,20040726,105700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,105800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,105900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040726,110000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,110100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,110200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,110300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,110400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,110500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,110600,0.8419,0.8422,0.8419,0.8421
NZDCAD,20040726,110700,0.8421,0.8422,0.8421,0.8422
NZDCAD,20040726,110800,0.8424,0.8424,0.8422,0.8423
NZDCAD,20040726,110900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040726,111000,0.8423,0.8423,0.8422,0.8422
NZDCAD,20040726,111100,0.8421,0.8421,0.8418,0.8418
NZDCAD,20040726,111200,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040726,111300,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040726,111400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040726,111500,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040726,111600,0.8418,0.8424,0.8418,0.8424
NZDCAD,20040726,111700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040726,111800,0.8424,0.8424,0.8423,0.8424
NZDCAD,20040726,111900,0.8424,0.8424,0.8421,0.8421
NZDCAD,20040726,112000,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040726,112100,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040726,112200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040726,112300,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040726,112400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040726,112500,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040726,112600,0.8425,0.8425,0.8424,0.8424
NZDCAD,20040726,112700,0.8423,0.8423,0.8419,0.8419
NZDCAD,20040726,112800,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040726,112900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040726,113000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,113100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040726,113200,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040726,113300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040726,113400,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040726,113500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,113600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040726,113700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040726,113800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,113900,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040726,114000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040726,114100,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040726,114200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,114300,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040726,114400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,114500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,114600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040726,114700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,114800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040726,114900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040726,115000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040726,115100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040726,115200,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040726,115300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040726,115400,0.8409,0.8410,0.8407,0.8407
NZDCAD,20040726,115500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040726,115600,0.8406,0.8408,0.8406,0.8406
NZDCAD,20040726,115700,0.8405,0.8406,0.8404,0.8406
NZDCAD,20040726,115800,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040726,115900,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040726,120000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,120100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040726,120200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040726,120300,0.8413,0.8413,0.8411,0.8412
NZDCAD,20040726,120400,0.8412,0.8413,0.8412,0.8412
NZDCAD,20040726,120500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040726,120600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040726,120700,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040726,120800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040726,120900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040726,121000,0.8409,0.8411,0.8409,0.8410
NZDCAD,20040726,121100,0.8409,0.8409,0.8403,0.8403
NZDCAD,20040726,121200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040726,121300,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040726,121400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040726,121500,0.8406,0.8406,0.8403,0.8404
NZDCAD,20040726,121600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040726,121700,0.8404,0.8406,0.8404,0.8405
NZDCAD,20040726,121800,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040726,121900,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040726,122000,0.8405,0.8410,0.8405,0.8410
NZDCAD,20040726,122100,0.8410,0.8414,0.8410,0.8414
NZDCAD,20040726,122200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040726,122300,0.8415,0.8415,0.8410,0.8410
NZDCAD,20040726,122400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040726,122500,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040726,122600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040726,122700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040726,122800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040726,122900,0.8408,0.8413,0.8408,0.8413
NZDCAD,20040726,123000,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040726,123100,0.8412,0.8412,0.8407,0.8407
NZDCAD,20040726,123200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040726,123300,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040726,123400,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040726,123500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040726,123600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,123700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040726,123800,0.8409,0.8409,0.8407,0.8407
NZDCAD,20040726,123900,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040726,124000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040726,124100,0.8410,0.8410,0.8409,0.8410
NZDCAD,20040726,124200,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040726,124300,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040726,124400,0.8409,0.8412,0.8409,0.8412
NZDCAD,20040726,124500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,124600,0.8414,0.8418,0.8414,0.8416
NZDCAD,20040726,124700,0.8417,0.8421,0.8417,0.8421
NZDCAD,20040726,124800,0.8422,0.8426,0.8422,0.8425
NZDCAD,20040726,124900,0.8425,0.8425,0.8422,0.8422
NZDCAD,20040726,125000,0.8422,0.8422,0.8415,0.8415
NZDCAD,20040726,125100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,125200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040726,125300,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040726,125400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,125500,0.8413,0.8414,0.8411,0.8414
NZDCAD,20040726,125600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040726,125700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,125800,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040726,125900,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040726,130000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,130100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,130200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040726,130300,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,130400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040726,130500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,130600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040726,130700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040726,130800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040726,130900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,131000,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040726,131100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,131200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,131300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040726,131400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040726,131500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,131600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,131700,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040726,131800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040726,131900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,132000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,132100,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,132200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,132300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,132400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,132500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,132600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040726,132700,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040726,132800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,132900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,133000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040726,133100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,133200,0.8414,0.8414,0.8410,0.8410
NZDCAD,20040726,133300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040726,133400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,133500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,133600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,133700,0.8406,0.8406,0.8405,0.8406
NZDCAD,20040726,133800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040726,133900,0.8405,0.8405,0.8403,0.8404
NZDCAD,20040726,134000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040726,134100,0.8404,0.8408,0.8404,0.8408
NZDCAD,20040726,134200,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040726,134300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040726,134400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040726,134500,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040726,134600,0.8411,0.8411,0.8407,0.8410
NZDCAD,20040726,134700,0.8410,0.8415,0.8410,0.8415
NZDCAD,20040726,134800,0.8414,0.8414,0.8410,0.8410
NZDCAD,20040726,134900,0.8408,0.8412,0.8408,0.8412
NZDCAD,20040726,135000,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040726,135100,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040726,135200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040726,135300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040726,135400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040726,135500,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040726,135600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,135700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,135800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040726,135900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,140000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040726,140100,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,140200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040726,140300,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040726,140400,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040726,140500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040726,140600,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040726,140700,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040726,140800,0.8415,0.8415,0.8410,0.8410
NZDCAD,20040726,140900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040726,141000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,141100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040726,141200,0.8411,0.8411,0.8408,0.8409
NZDCAD,20040726,141300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040726,141400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040726,141500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040726,141600,0.8410,0.8414,0.8410,0.8414
NZDCAD,20040726,141700,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040726,141800,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040726,141900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040726,142000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040726,142100,0.8419,0.8419,0.8416,0.8416
NZDCAD,20040726,142200,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040726,142300,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040726,142400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,142500,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040726,142600,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040726,142700,0.8418,0.8420,0.8418,0.8420
NZDCAD,20040726,142800,0.8420,0.8421,0.8420,0.8420
NZDCAD,20040726,142900,0.8420,0.8420,0.8418,0.8418
NZDCAD,20040726,143000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,143100,0.8417,0.8417,0.8410,0.8410
NZDCAD,20040726,143200,0.8409,0.8409,0.8404,0.8404
NZDCAD,20040726,143300,0.8405,0.8407,0.8405,0.8407
NZDCAD,20040726,143400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040726,143500,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040726,143600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040726,143700,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040726,143800,0.8402,0.8407,0.8402,0.8407
NZDCAD,20040726,143900,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040726,144000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040726,144100,0.8405,0.8406,0.8404,0.8404
NZDCAD,20040726,144200,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040726,144300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040726,144400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040726,144500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040726,144600,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040726,144700,0.8410,0.8412,0.8409,0.8409
NZDCAD,20040726,144800,0.8410,0.8413,0.8410,0.8413
NZDCAD,20040726,144900,0.8415,0.8417,0.8413,0.8413
NZDCAD,20040726,145000,0.8412,0.8412,0.8410,0.8411
NZDCAD,20040726,145100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20040726,145200,0.8415,0.8416,0.8414,0.8414
NZDCAD,20040726,145300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,145400,0.8414,0.8414,0.8411,0.8413
NZDCAD,20040726,145500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040726,145600,0.8412,0.8412,0.8409,0.8409
NZDCAD,20040726,145700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040726,145800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040726,145900,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040726,150000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,150100,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040726,150200,0.8416,0.8416,0.8413,0.8413
NZDCAD,20040726,150300,0.8412,0.8412,0.8407,0.8407
NZDCAD,20040726,150400,0.8408,0.8412,0.8408,0.8412
NZDCAD,20040726,150500,0.8411,0.8413,0.8410,0.8410
NZDCAD,20040726,150600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040726,150700,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040726,150800,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040726,150900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040726,151000,0.8410,0.8413,0.8410,0.8412
NZDCAD,20040726,151100,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040726,151200,0.8407,0.8407,0.8404,0.8404
NZDCAD,20040726,151300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040726,151400,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040726,151500,0.8408,0.8409,0.8407,0.8407
NZDCAD,20040726,151600,0.8407,0.8408,0.8406,0.8408
NZDCAD,20040726,151700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,151800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040726,151900,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040726,152000,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040726,152100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040726,152200,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040726,152300,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040726,152400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,152500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,152600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040726,152700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040726,152800,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040726,152900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040726,153000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040726,153100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040726,153200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040726,153300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040726,153400,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040726,153500,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040726,153600,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040726,153700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040726,153800,0.8419,0.8423,0.8419,0.8423
NZDCAD,20040726,153900,0.8425,0.8428,0.8425,0.8428
NZDCAD,20040726,154000,0.8429,0.8439,0.8429,0.8439
NZDCAD,20040726,154100,0.8440,0.8440,0.8439,0.8439
NZDCAD,20040726,154200,0.8438,0.8444,0.8436,0.8444
NZDCAD,20040726,154300,0.8446,0.8460,0.8446,0.8460
NZDCAD,20040726,154400,0.8459,0.8459,0.8455,0.8455
NZDCAD,20040726,154500,0.8454,0.8456,0.8454,0.8454
NZDCAD,20040726,154600,0.8453,0.8453,0.8449,0.8449
NZDCAD,20040726,154700,0.8448,0.8448,0.8445,0.8445
NZDCAD,20040726,154800,0.8446,0.8449,0.8446,0.8449
NZDCAD,20040726,154900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040726,155000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040726,155100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040726,155200,0.8451,0.8460,0.8451,0.8460
NZDCAD,20040726,155300,0.8460,0.8460,0.8458,0.8460
NZDCAD,20040726,155400,0.8461,0.8464,0.8461,0.8463
NZDCAD,20040726,155500,0.8462,0.8462,0.8457,0.8457
NZDCAD,20040726,155600,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040726,155700,0.8456,0.8456,0.8454,0.8454
NZDCAD,20040726,155800,0.8453,0.8453,0.8451,0.8453
NZDCAD,20040726,155900,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040726,160000,0.8456,0.8458,0.8456,0.8458
NZDCAD,20040726,160100,0.8457,0.8466,0.8456,0.8466
NZDCAD,20040726,160200,0.8468,0.8472,0.8468,0.8470
NZDCAD,20040726,160300,0.8470,0.8471,0.8470,0.8470
NZDCAD,20040726,160400,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040726,160500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040726,160600,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040726,160700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040726,160800,0.8470,0.8470,0.8465,0.8465
NZDCAD,20040726,160900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,161000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,161100,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040726,161200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20040726,161300,0.8459,0.8461,0.8459,0.8461
NZDCAD,20040726,161400,0.8462,0.8463,0.8461,0.8463
NZDCAD,20040726,161500,0.8464,0.8466,0.8463,0.8466
NZDCAD,20040726,161600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040726,161700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,161800,0.8467,0.8467,0.8466,0.8466
NZDCAD,20040726,161900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,162000,0.8467,0.8470,0.8467,0.8470
NZDCAD,20040726,162100,0.8471,0.8471,0.8467,0.8467
NZDCAD,20040726,162200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040726,162300,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040726,162400,0.8466,0.8467,0.8464,0.8464
NZDCAD,20040726,162500,0.8464,0.8464,0.8463,0.8463
NZDCAD,20040726,162600,0.8462,0.8462,0.8460,0.8460
NZDCAD,20040726,162700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040726,162800,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040726,162900,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040726,163000,0.8468,0.8474,0.8468,0.8474
NZDCAD,20040726,163100,0.8475,0.8476,0.8470,0.8470
NZDCAD,20040726,163200,0.8469,0.8469,0.8465,0.8465
NZDCAD,20040726,163300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,163400,0.8465,0.8465,0.8464,0.8465
NZDCAD,20040726,163500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,163600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040726,163700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,163800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,163900,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040726,164000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,164100,0.8466,0.8468,0.8465,0.8468
NZDCAD,20040726,164200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040726,164300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040726,164400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,164500,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040726,164600,0.8465,0.8465,0.8463,0.8463
NZDCAD,20040726,164700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040726,164800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040726,164900,0.8460,0.8460,0.8458,0.8460
NZDCAD,20040726,165000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040726,165100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040726,165200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040726,165300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,165400,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040726,165500,0.8467,0.8468,0.8465,0.8465
NZDCAD,20040726,165600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,165700,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040726,165800,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040726,165900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040726,170000,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040726,170100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040726,170200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,170300,0.8472,0.8472,0.8469,0.8469
NZDCAD,20040726,170400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040726,170500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040726,170600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040726,170700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040726,170800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,170900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,171000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040726,171100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040726,171200,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040726,171300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,171400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040726,171500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040726,171600,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040726,171700,0.8470,0.8470,0.8469,0.8470
NZDCAD,20040726,171800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040726,171900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040726,172000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040726,172100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040726,172200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040726,172300,0.8471,0.8471,0.8465,0.8465
NZDCAD,20040726,172400,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040726,172500,0.8467,0.8467,0.8463,0.8465
NZDCAD,20040726,172600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,172700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040726,172800,0.8461,0.8461,0.8459,0.8459
NZDCAD,20040726,172900,0.8460,0.8464,0.8460,0.8463
NZDCAD,20040726,173000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040726,173100,0.8465,0.8468,0.8465,0.8468
NZDCAD,20040726,173200,0.8469,0.8476,0.8469,0.8476
NZDCAD,20040726,173300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040726,173400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,173500,0.8476,0.8478,0.8476,0.8476
NZDCAD,20040726,173600,0.8477,0.8482,0.8477,0.8482
NZDCAD,20040726,173700,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040726,173800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040726,173900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040726,174000,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040726,174100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040726,174200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040726,174300,0.8485,0.8485,0.8481,0.8481
NZDCAD,20040726,174400,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040726,174500,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040726,174600,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040726,174700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040726,174800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040726,174900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040726,175000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040726,175100,0.8478,0.8481,0.8478,0.8481
NZDCAD,20040726,175200,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040726,175300,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040726,175400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040726,175500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040726,175600,0.8483,0.8483,0.8479,0.8479
NZDCAD,20040726,175700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040726,175800,0.8480,0.8482,0.8480,0.8481
NZDCAD,20040726,175900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040726,180000,0.8481,0.8483,0.8481,0.8482
NZDCAD,20040726,180100,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040726,180200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040726,180300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040726,180400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040726,180500,0.8484,0.8486,0.8484,0.8485
NZDCAD,20040726,180600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040726,180700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040726,180800,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040726,180900,0.8481,0.8485,0.8481,0.8485
NZDCAD,20040726,181000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040726,181100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040726,181200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040726,181300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040726,181400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040726,181500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040726,181600,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040726,181700,0.8481,0.8481,0.8477,0.8477
NZDCAD,20040726,181800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040726,181900,0.8474,0.8474,0.8470,0.8470
NZDCAD,20040726,182000,0.8469,0.8472,0.8469,0.8472
NZDCAD,20040726,182100,0.8472,0.8476,0.8472,0.8476
NZDCAD,20040726,182200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,182300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,182400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040726,182500,0.8474,0.8474,0.8471,0.8471
NZDCAD,20040726,182600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,182700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040726,182800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040726,182900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,183000,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040726,183100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040726,183200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,183300,0.8472,0.8473,0.8472,0.8472
NZDCAD,20040726,183400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040726,183500,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040726,183600,0.8474,0.8476,0.8474,0.8476
NZDCAD,20040726,183700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,183800,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040726,183900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,184000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040726,184100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,184200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040726,184300,0.8475,0.8475,0.8473,0.8473
NZDCAD,20040726,184400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040726,184500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040726,184600,0.8470,0.8473,0.8470,0.8473
NZDCAD,20040726,184700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040726,184800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,184900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,185000,0.8472,0.8472,0.8470,0.8470
NZDCAD,20040726,185100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040726,185200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040726,185300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040726,185400,0.8474,0.8477,0.8474,0.8477
NZDCAD,20040726,185500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040726,185600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,185700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,185800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040726,185900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,190000,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040726,190100,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040726,190200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040726,190300,0.8474,0.8479,0.8474,0.8479
NZDCAD,20040726,190400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040726,190500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040726,190600,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040726,190700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040726,190800,0.8482,0.8482,0.8477,0.8477
NZDCAD,20040726,190900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040726,191000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040726,191100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20040726,191200,0.8480,0.8481,0.8480,0.8480
NZDCAD,20040726,191300,0.8479,0.8480,0.8478,0.8480
NZDCAD,20040726,191400,0.8481,0.8481,0.8480,0.8480
NZDCAD,20040726,191500,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040726,191600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040726,191700,0.8480,0.8480,0.8478,0.8478
NZDCAD,20040726,191800,0.8479,0.8480,0.8477,0.8477
NZDCAD,20040726,191900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,192000,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040726,192100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040726,192200,0.8477,0.8477,0.8477,0.8477
NZDCAD,20040726,192300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040726,192400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040726,192500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040726,192600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040726,192700,0.8480,0.8482,0.8480,0.8482
NZDCAD,20040726,192800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040726,192900,0.8480,0.8483,0.8480,0.8483
NZDCAD,20040726,193000,0.8483,0.8484,0.8482,0.8484
NZDCAD,20040726,193100,0.8484,0.8486,0.8484,0.8485
NZDCAD,20040726,193200,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040726,193300,0.8482,0.8482,0.8481,0.8482
NZDCAD,20040726,193400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040726,193500,0.8480,0.8480,0.8477,0.8477
NZDCAD,20040726,193600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,193700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040726,193800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040726,193900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040726,194000,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040726,194100,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040726,194200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040726,194300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040726,194400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040726,194500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040726,194600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040726,194700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040726,194800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040726,194900,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040726,195000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040726,195100,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040726,195200,0.8484,0.8484,0.8483,0.8484
NZDCAD,20040726,195300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040726,195400,0.8482,0.8482,0.8481,0.8481
NZDCAD,20040726,195500,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040726,195600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040726,195700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040726,195800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040726,195900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040726,200000,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040726,200100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040726,200200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040726,200300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040726,200400,0.8479,0.8482,0.8479,0.8482
NZDCAD,20040726,200500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040726,200600,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040726,200700,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040726,200800,0.8481,0.8482,0.8480,0.8480
NZDCAD,20040726,200900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040726,201000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040726,201100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040726,201200,0.8482,0.8482,0.8480,0.8480
NZDCAD,20040726,201300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040726,201400,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040726,201500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20040726,201600,0.8477,0.8480,0.8477,0.8480
NZDCAD,20040726,201700,0.8480,0.8480,0.8479,0.8479
NZDCAD,20040726,201800,0.8479,0.8479,0.8476,0.8476
NZDCAD,20040726,201900,0.8477,0.8478,0.8477,0.8478
NZDCAD,20040726,202000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20040726,202100,0.8479,0.8479,0.8478,0.8478
NZDCAD,20040726,202200,0.8479,0.8479,0.8477,0.8477
NZDCAD,20040726,202300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040726,202400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040726,202500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040726,202600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,202700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,202800,0.8472,0.8472,0.8468,0.8468
NZDCAD,20040726,202900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,203000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,203100,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040726,203200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,203300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040726,203400,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040726,203500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040726,203600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040726,203700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040726,203800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040726,203900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040726,204000,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040726,204100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,204200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,204300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,204400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,204500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040726,204600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,204700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20040726,204800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,204900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040726,205000,0.8468,0.8471,0.8468,0.8471
NZDCAD,20040726,205100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040726,205200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040726,205300,0.8469,0.8469,0.8467,0.8467
NZDCAD,20040726,205400,0.8465,0.8465,0.8463,0.8463
NZDCAD,20040726,205500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040726,205600,0.8464,0.8471,0.8464,0.8471
NZDCAD,20040726,205700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,205800,0.8472,0.8472,0.8471,0.8472
NZDCAD,20040726,205900,0.8472,0.8472,0.8462,0.8462
NZDCAD,20040726,210000,0.8460,0.8461,0.8460,0.8460
NZDCAD,20040726,210100,0.8459,0.8459,0.8457,0.8458
NZDCAD,20040726,210200,0.8458,0.8461,0.8458,0.8461
NZDCAD,20040726,210300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20040726,210400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,210500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040726,210600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,210700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040726,210800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040726,210900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040726,211000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,211100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040726,211200,0.8470,0.8472,0.8470,0.8472
NZDCAD,20040726,211300,0.8474,0.8476,0.8474,0.8475
NZDCAD,20040726,211400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,211500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,211600,0.8474,0.8474,0.8472,0.8472
NZDCAD,20040726,211700,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,211800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,211900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,212000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040726,212100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040726,212200,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040726,212300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040726,212400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040726,212500,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040726,212600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,212700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,212800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,212900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,213000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040726,213100,0.8475,0.8475,0.8471,0.8471
NZDCAD,20040726,213200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,213300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,213400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,213500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040726,213600,0.8470,0.8470,0.8468,0.8468
NZDCAD,20040726,213700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,213800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,213900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040726,214000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040726,214100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040726,214200,0.8476,0.8476,0.8474,0.8474
NZDCAD,20040726,214300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040726,214400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,214500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,214600,0.8472,0.8474,0.8472,0.8473
NZDCAD,20040726,214700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040726,214800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,214900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040726,215000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,215100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,215200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040726,215300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040726,215400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040726,215500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040726,215600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040726,215700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040726,215800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,215900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,220000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,220100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,220200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040726,220300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040726,220400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,220500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040726,220600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040726,220700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040726,220800,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040726,220900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,221000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,221100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,221200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040726,221300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,221400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,221500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,221600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20040726,221700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,221800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040726,221900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040726,222000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,222100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,222200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040726,222300,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040726,222400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,222500,0.8465,0.8467,0.8465,0.8467
NZDCAD,20040726,222600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,222700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040726,222800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20040726,222900,0.8466,0.8468,0.8466,0.8468
NZDCAD,20040726,223000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,223100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040726,223200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040726,223300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,223400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,223500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040726,223600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040726,223700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,223800,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040726,223900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20040726,224000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040726,224100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040726,224200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,224300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,224400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,224500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20040726,224600,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040726,224700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,224800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,224900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,225000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,225100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,225200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20040726,225300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,225400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040726,225500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040726,225600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040726,225700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040726,225800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040726,225900,0.8477,0.8477,0.8476,0.8476
NZDCAD,20040726,230000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,230100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,230200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040726,230300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20040726,230400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20040726,230500,0.8477,0.8477,0.8475,0.8475
NZDCAD,20040726,230600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,230700,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040726,230800,0.8473,0.8475,0.8473,0.8475
NZDCAD,20040726,230900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040726,231000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040726,231100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040726,231200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040726,231300,0.8473,0.8473,0.8472,0.8472
NZDCAD,20040726,231400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20040726,231500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040726,231600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20040726,231700,0.8468,0.8469,0.8468,0.8469
NZDCAD,20040726,231800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,231900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,232000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,232100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,232200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,232300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,232400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040726,232500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040726,232600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040726,232700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,232800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,232900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,233000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,233100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,233200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,233300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040726,233400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040726,233500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,233600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,233700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,233800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,233900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040726,234700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20040726,234800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,234900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,235000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,235100,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040726,235200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,235300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,235400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,235500,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040726,235600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040726,235700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,235800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040726,235900,0.8465,0.8466,0.8465,0.8466
NZDCAD,20040727,000000,0.8466,0.8466,0.8466,0.8466
CADCHF,20040726,000100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040726,000200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040726,000300,0.9582,0.9583,0.9582,0.9583
CADCHF,20040726,000400,0.9583,0.9583,0.9582,0.9582
CADCHF,20040726,000500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040726,000600,0.9582,0.9583,0.9582,0.9583
CADCHF,20040726,000700,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,000800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040726,000900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040726,001000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040726,001100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040726,001200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040726,001300,0.9584,0.9584,0.9583,0.9583
CADCHF,20040726,001400,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,001500,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,001600,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,001700,0.9583,0.9583,0.9582,0.9582
CADCHF,20040726,001800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040726,001900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040726,002000,0.9582,0.9583,0.9582,0.9583
CADCHF,20040726,002100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040726,002200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040726,002300,0.9584,0.9584,0.9583,0.9583
CADCHF,20040726,002400,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,002500,0.9583,0.9584,0.9583,0.9584
CADCHF,20040726,002600,0.9584,0.9584,0.9582,0.9582
CADCHF,20040726,002700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040726,002800,0.9582,0.9583,0.9582,0.9583
CADCHF,20040726,002900,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,003000,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,003100,0.9583,0.9583,0.9583,0.9583
CADCHF,20040726,003200,0.9583,0.9583,0.9582,0.9582
CADCHF,20040726,003300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040726,003400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040726,003500,0.9581,0.9581,0.9580,0.9580
CADCHF,20040726,003600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040726,003700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040726,003800,0.9578,0.9580,0.9578,0.9580
CADCHF,20040726,003900,0.9580,0.9580,0.9580,0.9580
CADCHF,20040726,004000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040726,004100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040726,004200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040726,004300,0.9580,0.9580,0.9580,0.9580
CADCHF,20040726,004400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040726,004500,0.9580,0.9581,0.9580,0.9581
CADCHF,20040726,004600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040726,004700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040726,004800,0.9579,0.9579,0.9578,0.9578
CADCHF,20040726,004900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,005000,0.9577,0.9577,0.9576,0.9576
CADCHF,20040726,005100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,005200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,005300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,005400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,005500,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,005600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,005700,0.9575,0.9577,0.9575,0.9577
CADCHF,20040726,005800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,005900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,010000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,010100,0.9577,0.9577,0.9576,0.9577
CADCHF,20040726,010200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,010300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,010400,0.9577,0.9578,0.9577,0.9578
CADCHF,20040726,010500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,010600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040726,010700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040726,010800,0.9578,0.9578,0.9577,0.9577
CADCHF,20040726,010900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,011000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,011100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,011200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,011300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,011400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,011500,0.9577,0.9577,0.9576,0.9576
CADCHF,20040726,011600,0.9576,0.9576,0.9576,0.9576
CADCHF,20040726,011700,0.9576,0.9576,0.9574,0.9574
CADCHF,20040726,011800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,011900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,012000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,012100,0.9575,0.9575,0.9573,0.9573
CADCHF,20040726,012200,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,012300,0.9572,0.9572,0.9571,0.9572
CADCHF,20040726,012400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,012500,0.9573,0.9574,0.9573,0.9574
CADCHF,20040726,012600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,012700,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,012800,0.9576,0.9577,0.9576,0.9577
CADCHF,20040726,012900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,013000,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,013100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040726,013200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,013300,0.9577,0.9577,0.9576,0.9576
CADCHF,20040726,013400,0.9576,0.9576,0.9575,0.9575
CADCHF,20040726,013500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,013600,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,013700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,013800,0.9575,0.9575,0.9574,0.9574
CADCHF,20040726,013900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014200,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,014300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,014900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,015000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,015100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040726,015200,0.9576,0.9576,0.9576,0.9576
CADCHF,20040726,015300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,015400,0.9577,0.9578,0.9577,0.9578
CADCHF,20040726,015500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040726,015600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040726,015700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040726,015800,0.9578,0.9579,0.9578,0.9579
CADCHF,20040726,015900,0.9579,0.9579,0.9578,0.9578
CADCHF,20040726,020000,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,020100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,020200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,020300,0.9577,0.9578,0.9577,0.9578
CADCHF,20040726,020400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,020500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040726,020600,0.9579,0.9580,0.9579,0.9580
CADCHF,20040726,020700,0.9580,0.9580,0.9580,0.9580
CADCHF,20040726,020800,0.9580,0.9582,0.9580,0.9582
CADCHF,20040726,020900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040726,021000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040726,021100,0.9582,0.9583,0.9582,0.9583
CADCHF,20040726,021200,0.9583,0.9584,0.9583,0.9584
CADCHF,20040726,021300,0.9585,0.9585,0.9584,0.9585
CADCHF,20040726,021400,0.9584,0.9584,0.9581,0.9581
CADCHF,20040726,021500,0.9579,0.9581,0.9579,0.9580
CADCHF,20040726,021600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040726,021700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040726,021800,0.9578,0.9578,0.9577,0.9577
CADCHF,20040726,021900,0.9577,0.9579,0.9577,0.9579
CADCHF,20040726,022000,0.9579,0.9579,0.9577,0.9577
CADCHF,20040726,022100,0.9576,0.9576,0.9575,0.9575
CADCHF,20040726,022200,0.9575,0.9577,0.9575,0.9577
CADCHF,20040726,022300,0.9577,0.9577,0.9575,0.9575
CADCHF,20040726,022400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,022500,0.9574,0.9574,0.9573,0.9573
CADCHF,20040726,022600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,022700,0.9572,0.9573,0.9572,0.9573
CADCHF,20040726,022800,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,022900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040726,023000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040726,023100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,023200,0.9570,0.9570,0.9568,0.9568
CADCHF,20040726,023300,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,023400,0.9567,0.9568,0.9567,0.9568
CADCHF,20040726,023500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,023600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,023700,0.9568,0.9568,0.9566,0.9568
CADCHF,20040726,023800,0.9569,0.9570,0.9569,0.9569
CADCHF,20040726,023900,0.9569,0.9569,0.9567,0.9567
CADCHF,20040726,024000,0.9567,0.9568,0.9567,0.9568
CADCHF,20040726,024100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,024200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,024300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,024400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,024500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,024600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,024700,0.9568,0.9569,0.9568,0.9569
CADCHF,20040726,024800,0.9569,0.9569,0.9569,0.9569
CADCHF,20040726,024900,0.9569,0.9569,0.9568,0.9568
CADCHF,20040726,025000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,025100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,025200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,025300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,025400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,025500,0.9566,0.9568,0.9566,0.9568
CADCHF,20040726,025600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,025700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040726,025800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,025900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,030000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,030100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,030200,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,030300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040726,030400,0.9567,0.9567,0.9566,0.9566
CADCHF,20040726,030500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040726,030600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,030700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,030800,0.9567,0.9567,0.9564,0.9564
CADCHF,20040726,030900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040726,031000,0.9565,0.9566,0.9565,0.9566
CADCHF,20040726,031100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040726,031200,0.9567,0.9567,0.9566,0.9566
CADCHF,20040726,031300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,031400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,031500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,031600,0.9566,0.9566,0.9565,0.9565
CADCHF,20040726,031700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,031800,0.9566,0.9567,0.9566,0.9567
CADCHF,20040726,031900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040726,032000,0.9568,0.9569,0.9568,0.9569
CADCHF,20040726,032100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,032200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,032300,0.9570,0.9570,0.9568,0.9569
CADCHF,20040726,032400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,032500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,032600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,032700,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,032800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,032900,0.9567,0.9567,0.9567,0.9567
CADCHF,20040726,033000,0.9566,0.9566,0.9564,0.9565
CADCHF,20040726,033100,0.9566,0.9566,0.9564,0.9564
CADCHF,20040726,033200,0.9564,0.9564,0.9563,0.9563
CADCHF,20040726,033300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,033400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,033500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,033600,0.9563,0.9564,0.9563,0.9564
CADCHF,20040726,033700,0.9564,0.9564,0.9562,0.9562
CADCHF,20040726,033800,0.9562,0.9562,0.9560,0.9560
CADCHF,20040726,033900,0.9561,0.9562,0.9561,0.9562
CADCHF,20040726,034000,0.9562,0.9563,0.9562,0.9563
CADCHF,20040726,034100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,034200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,034300,0.9563,0.9566,0.9563,0.9566
CADCHF,20040726,034400,0.9567,0.9568,0.9567,0.9568
CADCHF,20040726,034500,0.9570,0.9570,0.9568,0.9568
CADCHF,20040726,034600,0.9568,0.9569,0.9568,0.9569
CADCHF,20040726,034700,0.9569,0.9569,0.9568,0.9568
CADCHF,20040726,034800,0.9568,0.9570,0.9568,0.9570
CADCHF,20040726,034900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040726,035000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,035100,0.9569,0.9569,0.9569,0.9569
CADCHF,20040726,035200,0.9568,0.9569,0.9568,0.9569
CADCHF,20040726,035300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,035400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,035500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040726,035600,0.9569,0.9569,0.9569,0.9569
CADCHF,20040726,035700,0.9569,0.9569,0.9566,0.9566
CADCHF,20040726,035800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,035900,0.9566,0.9567,0.9566,0.9566
CADCHF,20040726,040000,0.9566,0.9566,0.9564,0.9565
CADCHF,20040726,040100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,040200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,040300,0.9566,0.9566,0.9564,0.9565
CADCHF,20040726,040400,0.9564,0.9566,0.9563,0.9566
CADCHF,20040726,040500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,040600,0.9566,0.9568,0.9566,0.9568
CADCHF,20040726,040700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,040800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,040900,0.9569,0.9570,0.9569,0.9570
CADCHF,20040726,041000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,041100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,041200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,041300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,041400,0.9570,0.9570,0.9568,0.9569
CADCHF,20040726,041500,0.9569,0.9569,0.9569,0.9569
CADCHF,20040726,041600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,041700,0.9567,0.9568,0.9567,0.9568
CADCHF,20040726,041800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,041900,0.9568,0.9570,0.9568,0.9570
CADCHF,20040726,042000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040726,042100,0.9571,0.9571,0.9569,0.9569
CADCHF,20040726,042200,0.9569,0.9569,0.9568,0.9568
CADCHF,20040726,042300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040726,042400,0.9570,0.9571,0.9570,0.9571
CADCHF,20040726,042500,0.9572,0.9574,0.9572,0.9574
CADCHF,20040726,042600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,042700,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,042800,0.9575,0.9575,0.9574,0.9574
CADCHF,20040726,042900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,043000,0.9573,0.9575,0.9573,0.9575
CADCHF,20040726,043100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040726,043200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,043300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,043400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,043500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,043600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,043700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,043800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,043900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040726,044000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,044100,0.9574,0.9574,0.9572,0.9572
CADCHF,20040726,044200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,044300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,044400,0.9572,0.9573,0.9572,0.9573
CADCHF,20040726,044500,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,044600,0.9573,0.9574,0.9573,0.9574
CADCHF,20040726,044700,0.9574,0.9574,0.9572,0.9572
CADCHF,20040726,044800,0.9573,0.9574,0.9573,0.9573
CADCHF,20040726,044900,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,045000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,045100,0.9572,0.9573,0.9572,0.9573
CADCHF,20040726,045200,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,045300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,045400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,045500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,045600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,045700,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,045800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,045900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040726,050000,0.9574,0.9574,0.9572,0.9572
CADCHF,20040726,050100,0.9573,0.9574,0.9573,0.9574
CADCHF,20040726,050200,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,050300,0.9571,0.9572,0.9571,0.9572
CADCHF,20040726,050400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,050500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,050600,0.9572,0.9572,0.9571,0.9571
CADCHF,20040726,050700,0.9571,0.9571,0.9570,0.9570
CADCHF,20040726,050800,0.9570,0.9571,0.9570,0.9571
CADCHF,20040726,050900,0.9571,0.9572,0.9571,0.9572
CADCHF,20040726,051000,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,051100,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,051200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,051300,0.9574,0.9574,0.9573,0.9573
CADCHF,20040726,051400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,051500,0.9572,0.9573,0.9572,0.9573
CADCHF,20040726,051600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,051700,0.9574,0.9576,0.9574,0.9576
CADCHF,20040726,051800,0.9576,0.9576,0.9575,0.9575
CADCHF,20040726,051900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,052000,0.9575,0.9576,0.9575,0.9576
CADCHF,20040726,052100,0.9576,0.9576,0.9575,0.9575
CADCHF,20040726,052200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,052300,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,052400,0.9577,0.9577,0.9576,0.9577
CADCHF,20040726,052500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,052600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,052700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,052800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,052900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,053000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,053100,0.9577,0.9578,0.9577,0.9578
CADCHF,20040726,053200,0.9578,0.9578,0.9578,0.9578
CADCHF,20040726,053300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040726,053400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040726,053500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,053600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,053700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,053800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,053900,0.9577,0.9577,0.9575,0.9575
CADCHF,20040726,054000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054500,0.9575,0.9576,0.9575,0.9576
CADCHF,20040726,054600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,054900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,055000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,055100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,055200,0.9575,0.9576,0.9575,0.9576
CADCHF,20040726,055300,0.9576,0.9576,0.9575,0.9575
CADCHF,20040726,055400,0.9575,0.9575,0.9574,0.9574
CADCHF,20040726,055500,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,055600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,055700,0.9572,0.9572,0.9571,0.9571
CADCHF,20040726,055800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,055900,0.9573,0.9574,0.9573,0.9574
CADCHF,20040726,060000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,060900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061100,0.9574,0.9574,0.9573,0.9573
CADCHF,20040726,061200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,061900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,062000,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,062100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,062200,0.9572,0.9573,0.9572,0.9573
CADCHF,20040726,062300,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,062400,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,062500,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,062600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,062700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,062800,0.9574,0.9574,0.9573,0.9573
CADCHF,20040726,062900,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,063000,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,063100,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,063200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,063300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,063400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,063500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,063600,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,063700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,063800,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,063900,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,064000,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,064100,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,064200,0.9572,0.9573,0.9572,0.9572
CADCHF,20040726,064300,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,064400,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,064500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,064600,0.9574,0.9575,0.9574,0.9574
CADCHF,20040726,064700,0.9573,0.9573,0.9568,0.9568
CADCHF,20040726,064800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,064900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,065000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,065100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,065200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,065300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040726,065400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,065500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,065600,0.9570,0.9570,0.9569,0.9569
CADCHF,20040726,065700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,065800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,065900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,070000,0.9570,0.9570,0.9568,0.9568
CADCHF,20040726,070100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,070200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,070300,0.9569,0.9570,0.9569,0.9570
CADCHF,20040726,070400,0.9570,0.9570,0.9568,0.9568
CADCHF,20040726,070500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,070600,0.9568,0.9569,0.9568,0.9569
CADCHF,20040726,070700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,070800,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,070900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,071900,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,072000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040726,072100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040726,072200,0.9564,0.9565,0.9564,0.9565
CADCHF,20040726,072300,0.9566,0.9566,0.9564,0.9564
CADCHF,20040726,072400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040726,072500,0.9563,0.9564,0.9563,0.9564
CADCHF,20040726,072600,0.9564,0.9565,0.9564,0.9565
CADCHF,20040726,072700,0.9565,0.9566,0.9565,0.9566
CADCHF,20040726,072800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,072900,0.9566,0.9566,0.9565,0.9565
CADCHF,20040726,073000,0.9565,0.9566,0.9565,0.9566
CADCHF,20040726,073100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,073200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,073300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,073400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040726,073500,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,073600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040726,073700,0.9566,0.9566,0.9564,0.9564
CADCHF,20040726,073800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040726,073900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040726,074000,0.9564,0.9564,0.9563,0.9563
CADCHF,20040726,074100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,074200,0.9563,0.9563,0.9562,0.9562
CADCHF,20040726,074300,0.9562,0.9562,0.9561,0.9561
CADCHF,20040726,074400,0.9561,0.9561,0.9561,0.9561
CADCHF,20040726,074500,0.9561,0.9563,0.9561,0.9563
CADCHF,20040726,074600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,074700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,074800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,074900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,075000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040726,075100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040726,075200,0.9564,0.9566,0.9564,0.9566
CADCHF,20040726,075300,0.9567,0.9568,0.9567,0.9568
CADCHF,20040726,075400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,075500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,075600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,075700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,075800,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,075900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,080000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,080100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,080200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,080300,0.9569,0.9569,0.9568,0.9568
CADCHF,20040726,080400,0.9569,0.9570,0.9569,0.9569
CADCHF,20040726,080500,0.9568,0.9570,0.9568,0.9570
CADCHF,20040726,080600,0.9570,0.9573,0.9570,0.9571
CADCHF,20040726,080700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,080800,0.9571,0.9572,0.9571,0.9572
CADCHF,20040726,080900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040726,081000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040726,081100,0.9572,0.9574,0.9572,0.9574
CADCHF,20040726,081200,0.9574,0.9575,0.9574,0.9574
CADCHF,20040726,081300,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,081400,0.9573,0.9575,0.9573,0.9574
CADCHF,20040726,081500,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,081600,0.9574,0.9574,0.9572,0.9572
CADCHF,20040726,081700,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,081800,0.9573,0.9574,0.9573,0.9574
CADCHF,20040726,081900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040726,082000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040726,082100,0.9575,0.9575,0.9573,0.9573
CADCHF,20040726,082200,0.9572,0.9575,0.9572,0.9575
CADCHF,20040726,082300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040726,082400,0.9577,0.9579,0.9577,0.9579
CADCHF,20040726,082500,0.9580,0.9580,0.9578,0.9578
CADCHF,20040726,082600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040726,082700,0.9577,0.9578,0.9577,0.9578
CADCHF,20040726,082800,0.9578,0.9578,0.9576,0.9576
CADCHF,20040726,082900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040726,083000,0.9573,0.9574,0.9572,0.9574
CADCHF,20040726,083100,0.9574,0.9574,0.9572,0.9572
CADCHF,20040726,083200,0.9571,0.9571,0.9569,0.9569
CADCHF,20040726,083300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040726,083400,0.9571,0.9571,0.9571,0.9571
CADCHF,20040726,083500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040726,083600,0.9572,0.9572,0.9571,0.9571
CADCHF,20040726,083700,0.9570,0.9571,0.9570,0.9571
CADCHF,20040726,083800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040726,083900,0.9571,0.9571,0.9570,0.9570
CADCHF,20040726,084000,0.9570,0.9570,0.9566,0.9566
CADCHF,20040726,084100,0.9565,0.9565,0.9564,0.9564
CADCHF,20040726,084200,0.9562,0.9562,0.9561,0.9561
CADCHF,20040726,084300,0.9561,0.9563,0.9561,0.9563
CADCHF,20040726,084400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,084500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,084600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,084700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,084800,0.9564,0.9565,0.9564,0.9565
CADCHF,20040726,084900,0.9565,0.9565,0.9563,0.9563
CADCHF,20040726,085000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,085100,0.9563,0.9563,0.9561,0.9561
CADCHF,20040726,085200,0.9561,0.9561,0.9559,0.9559
CADCHF,20040726,085300,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,085400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,085500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040726,085600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040726,085700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,085800,0.9560,0.9563,0.9560,0.9563
CADCHF,20040726,085900,0.9563,0.9563,0.9562,0.9562
CADCHF,20040726,090000,0.9562,0.9562,0.9560,0.9560
CADCHF,20040726,090100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,090200,0.9560,0.9560,0.9559,0.9559
CADCHF,20040726,090300,0.9560,0.9560,0.9558,0.9558
CADCHF,20040726,090400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040726,090500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040726,090600,0.9555,0.9555,0.9554,0.9554
CADCHF,20040726,090700,0.9554,0.9556,0.9554,0.9556
CADCHF,20040726,090800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040726,090900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,091000,0.9557,0.9557,0.9556,0.9556
CADCHF,20040726,091100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040726,091200,0.9554,0.9556,0.9554,0.9555
CADCHF,20040726,091300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040726,091400,0.9556,0.9556,0.9553,0.9553
CADCHF,20040726,091500,0.9553,0.9555,0.9553,0.9555
CADCHF,20040726,091600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040726,091700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040726,091800,0.9556,0.9556,0.9553,0.9553
CADCHF,20040726,091900,0.9553,0.9555,0.9553,0.9555
CADCHF,20040726,092000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040726,092100,0.9552,0.9552,0.9551,0.9551
CADCHF,20040726,092200,0.9551,0.9551,0.9551,0.9551
CADCHF,20040726,092300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040726,092400,0.9552,0.9552,0.9551,0.9551
CADCHF,20040726,092500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040726,092600,0.9552,0.9552,0.9549,0.9550
CADCHF,20040726,092700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040726,092800,0.9548,0.9548,0.9545,0.9545
CADCHF,20040726,092900,0.9545,0.9545,0.9544,0.9544
CADCHF,20040726,093000,0.9544,0.9544,0.9544,0.9544
CADCHF,20040726,093100,0.9544,0.9544,0.9543,0.9543
CADCHF,20040726,093200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040726,093300,0.9542,0.9543,0.9542,0.9543
CADCHF,20040726,093400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040726,093500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040726,093600,0.9542,0.9542,0.9540,0.9540
CADCHF,20040726,093700,0.9540,0.9542,0.9540,0.9542
CADCHF,20040726,093800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040726,093900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040726,094000,0.9543,0.9545,0.9543,0.9545
CADCHF,20040726,094100,0.9545,0.9545,0.9545,0.9545
CADCHF,20040726,094200,0.9546,0.9546,0.9545,0.9545
CADCHF,20040726,094300,0.9545,0.9546,0.9545,0.9546
CADCHF,20040726,094400,0.9545,0.9545,0.9543,0.9545
CADCHF,20040726,094500,0.9545,0.9545,0.9543,0.9543
CADCHF,20040726,094600,0.9543,0.9543,0.9542,0.9543
CADCHF,20040726,094700,0.9542,0.9542,0.9541,0.9542
CADCHF,20040726,094800,0.9542,0.9542,0.9538,0.9538
CADCHF,20040726,094900,0.9538,0.9539,0.9538,0.9539
CADCHF,20040726,095000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040726,095100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040726,095200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040726,095300,0.9538,0.9538,0.9536,0.9536
CADCHF,20040726,095400,0.9536,0.9536,0.9535,0.9535
CADCHF,20040726,095500,0.9535,0.9535,0.9534,0.9535
CADCHF,20040726,095600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,095700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,095800,0.9534,0.9535,0.9534,0.9534
CADCHF,20040726,095900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,100000,0.9534,0.9534,0.9533,0.9533
CADCHF,20040726,100100,0.9532,0.9533,0.9532,0.9533
CADCHF,20040726,100200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040726,100300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040726,100400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040726,100500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040726,100600,0.9532,0.9533,0.9532,0.9533
CADCHF,20040726,100700,0.9533,0.9534,0.9533,0.9534
CADCHF,20040726,100800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,100900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,101000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040726,101100,0.9535,0.9536,0.9534,0.9536
CADCHF,20040726,101200,0.9536,0.9536,0.9535,0.9535
CADCHF,20040726,101300,0.9536,0.9538,0.9536,0.9538
CADCHF,20040726,101400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040726,101500,0.9538,0.9539,0.9538,0.9539
CADCHF,20040726,101600,0.9540,0.9542,0.9540,0.9542
CADCHF,20040726,101700,0.9542,0.9542,0.9540,0.9540
CADCHF,20040726,101800,0.9539,0.9539,0.9538,0.9539
CADCHF,20040726,101900,0.9540,0.9540,0.9540,0.9540
CADCHF,20040726,102000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040726,102100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040726,102200,0.9542,0.9542,0.9541,0.9541
CADCHF,20040726,102300,0.9541,0.9542,0.9541,0.9542
CADCHF,20040726,102400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040726,102500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040726,102600,0.9541,0.9542,0.9541,0.9541
CADCHF,20040726,102700,0.9541,0.9541,0.9541,0.9541
CADCHF,20040726,102800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040726,102900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040726,103000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040726,103100,0.9542,0.9543,0.9542,0.9543
CADCHF,20040726,103200,0.9543,0.9545,0.9543,0.9545
CADCHF,20040726,103300,0.9545,0.9546,0.9545,0.9546
CADCHF,20040726,103400,0.9546,0.9547,0.9546,0.9546
CADCHF,20040726,103500,0.9545,0.9545,0.9544,0.9545
CADCHF,20040726,103600,0.9544,0.9544,0.9544,0.9544
CADCHF,20040726,103700,0.9544,0.9545,0.9544,0.9545
CADCHF,20040726,103800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040726,103900,0.9546,0.9547,0.9546,0.9547
CADCHF,20040726,104000,0.9547,0.9547,0.9546,0.9546
CADCHF,20040726,104100,0.9547,0.9547,0.9546,0.9546
CADCHF,20040726,104200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040726,104300,0.9546,0.9547,0.9546,0.9547
CADCHF,20040726,104400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040726,104500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040726,104600,0.9548,0.9548,0.9546,0.9548
CADCHF,20040726,104700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040726,104800,0.9547,0.9547,0.9546,0.9546
CADCHF,20040726,104900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040726,105000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040726,105100,0.9546,0.9546,0.9545,0.9545
CADCHF,20040726,105200,0.9545,0.9545,0.9543,0.9543
CADCHF,20040726,105300,0.9542,0.9542,0.9541,0.9541
CADCHF,20040726,105400,0.9542,0.9546,0.9542,0.9546
CADCHF,20040726,105500,0.9547,0.9548,0.9547,0.9548
CADCHF,20040726,105600,0.9549,0.9552,0.9549,0.9552
CADCHF,20040726,105700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040726,105800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040726,105900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040726,110000,0.9552,0.9552,0.9550,0.9550
CADCHF,20040726,110100,0.9549,0.9549,0.9547,0.9547
CADCHF,20040726,110200,0.9546,0.9549,0.9546,0.9549
CADCHF,20040726,110300,0.9549,0.9550,0.9549,0.9550
CADCHF,20040726,110400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040726,110500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040726,110600,0.9548,0.9548,0.9547,0.9548
CADCHF,20040726,110700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040726,110800,0.9551,0.9551,0.9550,0.9550
CADCHF,20040726,110900,0.9551,0.9553,0.9551,0.9551
CADCHF,20040726,111000,0.9551,0.9551,0.9550,0.9550
CADCHF,20040726,111100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040726,111200,0.9550,0.9552,0.9550,0.9552
CADCHF,20040726,111300,0.9551,0.9553,0.9550,0.9553
CADCHF,20040726,111400,0.9553,0.9553,0.9552,0.9553
CADCHF,20040726,111500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040726,111600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040726,111700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040726,111800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040726,111900,0.9554,0.9555,0.9554,0.9555
CADCHF,20040726,112000,0.9556,0.9557,0.9556,0.9557
CADCHF,20040726,112100,0.9557,0.9557,0.9554,0.9554
CADCHF,20040726,112200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040726,112300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040726,112400,0.9555,0.9556,0.9555,0.9556
CADCHF,20040726,112500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040726,112600,0.9556,0.9558,0.9556,0.9558
CADCHF,20040726,112700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040726,112800,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,112900,0.9561,0.9562,0.9561,0.9562
CADCHF,20040726,113000,0.9562,0.9563,0.9562,0.9563
CADCHF,20040726,113100,0.9562,0.9562,0.9561,0.9561
CADCHF,20040726,113200,0.9561,0.9561,0.9560,0.9561
CADCHF,20040726,113300,0.9560,0.9561,0.9560,0.9561
CADCHF,20040726,113400,0.9562,0.9563,0.9562,0.9563
CADCHF,20040726,113500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,113600,0.9562,0.9562,0.9559,0.9559
CADCHF,20040726,113700,0.9560,0.9562,0.9560,0.9562
CADCHF,20040726,113800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,113900,0.9563,0.9564,0.9563,0.9564
CADCHF,20040726,114000,0.9564,0.9566,0.9564,0.9566
CADCHF,20040726,114100,0.9567,0.9567,0.9565,0.9565
CADCHF,20040726,114200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040726,114300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040726,114400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040726,114500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,114600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,114700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,114800,0.9561,0.9561,0.9560,0.9561
CADCHF,20040726,114900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040726,115000,0.9560,0.9563,0.9560,0.9563
CADCHF,20040726,115100,0.9563,0.9566,0.9563,0.9566
CADCHF,20040726,115200,0.9566,0.9567,0.9566,0.9566
CADCHF,20040726,115300,0.9566,0.9568,0.9566,0.9568
CADCHF,20040726,115400,0.9568,0.9570,0.9567,0.9570
CADCHF,20040726,115500,0.9571,0.9574,0.9571,0.9574
CADCHF,20040726,115600,0.9576,0.9577,0.9574,0.9577
CADCHF,20040726,115700,0.9577,0.9578,0.9576,0.9576
CADCHF,20040726,115800,0.9575,0.9575,0.9572,0.9572
CADCHF,20040726,115900,0.9572,0.9572,0.9571,0.9571
CADCHF,20040726,120000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040726,120100,0.9571,0.9571,0.9570,0.9570
CADCHF,20040726,120200,0.9570,0.9571,0.9570,0.9571
CADCHF,20040726,120300,0.9572,0.9572,0.9571,0.9572
CADCHF,20040726,120400,0.9572,0.9572,0.9571,0.9571
CADCHF,20040726,120500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,120600,0.9570,0.9570,0.9570,0.9570
CADCHF,20040726,120700,0.9570,0.9570,0.9569,0.9569
CADCHF,20040726,120800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,120900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,121000,0.9568,0.9570,0.9568,0.9570
CADCHF,20040726,121100,0.9571,0.9575,0.9571,0.9574
CADCHF,20040726,121200,0.9573,0.9573,0.9572,0.9573
CADCHF,20040726,121300,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,121400,0.9573,0.9573,0.9572,0.9572
CADCHF,20040726,121500,0.9572,0.9574,0.9572,0.9574
CADCHF,20040726,121600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040726,121700,0.9573,0.9573,0.9573,0.9573
CADCHF,20040726,121800,0.9573,0.9575,0.9573,0.9575
CADCHF,20040726,121900,0.9575,0.9575,0.9573,0.9573
CADCHF,20040726,122000,0.9574,0.9576,0.9574,0.9575
CADCHF,20040726,122100,0.9575,0.9575,0.9574,0.9574
CADCHF,20040726,122200,0.9574,0.9576,0.9574,0.9574
CADCHF,20040726,122300,0.9573,0.9573,0.9571,0.9571
CADCHF,20040726,122400,0.9571,0.9572,0.9571,0.9572
CADCHF,20040726,122500,0.9572,0.9572,0.9570,0.9570
CADCHF,20040726,122600,0.9570,0.9572,0.9570,0.9572
CADCHF,20040726,122700,0.9572,0.9572,0.9572,0.9572
CADCHF,20040726,122800,0.9572,0.9572,0.9571,0.9571
CADCHF,20040726,122900,0.9571,0.9571,0.9568,0.9568
CADCHF,20040726,123000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040726,123100,0.9566,0.9566,0.9564,0.9566
CADCHF,20040726,123200,0.9566,0.9566,0.9565,0.9566
CADCHF,20040726,123300,0.9564,0.9564,0.9561,0.9562
CADCHF,20040726,123400,0.9562,0.9563,0.9562,0.9563
CADCHF,20040726,123500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,123600,0.9563,0.9563,0.9560,0.9560
CADCHF,20040726,123700,0.9559,0.9561,0.9559,0.9561
CADCHF,20040726,123800,0.9562,0.9562,0.9560,0.9560
CADCHF,20040726,123900,0.9560,0.9561,0.9560,0.9560
CADCHF,20040726,124000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,124100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040726,124200,0.9561,0.9561,0.9560,0.9560
CADCHF,20040726,124300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,124400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,124500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,124600,0.9561,0.9562,0.9559,0.9562
CADCHF,20040726,124700,0.9563,0.9563,0.9561,0.9561
CADCHF,20040726,124800,0.9562,0.9562,0.9559,0.9560
CADCHF,20040726,124900,0.9559,0.9559,0.9558,0.9558
CADCHF,20040726,125000,0.9559,0.9567,0.9559,0.9567
CADCHF,20040726,125100,0.9566,0.9566,0.9561,0.9561
CADCHF,20040726,125200,0.9561,0.9561,0.9559,0.9561
CADCHF,20040726,125300,0.9561,0.9561,0.9560,0.9560
CADCHF,20040726,125400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,125500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040726,125600,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,125700,0.9560,0.9560,0.9559,0.9559
CADCHF,20040726,125800,0.9559,0.9559,0.9554,0.9554
CADCHF,20040726,125900,0.9553,0.9555,0.9553,0.9555
CADCHF,20040726,130000,0.9555,0.9557,0.9555,0.9557
CADCHF,20040726,130100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,130200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,130300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,130400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040726,130500,0.9557,0.9557,0.9556,0.9557
CADCHF,20040726,130600,0.9558,0.9559,0.9558,0.9559
CADCHF,20040726,130700,0.9559,0.9559,0.9558,0.9558
CADCHF,20040726,130800,0.9558,0.9558,0.9558,0.9558
CADCHF,20040726,130900,0.9558,0.9559,0.9558,0.9559
CADCHF,20040726,131000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,131100,0.9560,0.9560,0.9559,0.9559
CADCHF,20040726,131200,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,131300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,131400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,131500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,131600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,131700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,131800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,131900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,132000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040726,132100,0.9560,0.9560,0.9559,0.9559
CADCHF,20040726,132200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040726,132300,0.9558,0.9558,0.9557,0.9558
CADCHF,20040726,132400,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,132500,0.9560,0.9560,0.9559,0.9559
CADCHF,20040726,132600,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,132700,0.9560,0.9560,0.9559,0.9560
CADCHF,20040726,132800,0.9560,0.9560,0.9559,0.9559
CADCHF,20040726,132900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040726,133000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040726,133100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040726,133200,0.9558,0.9558,0.9557,0.9557
CADCHF,20040726,133300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,133400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,133500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,133600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,133700,0.9556,0.9556,0.9554,0.9555
CADCHF,20040726,133800,0.9554,0.9554,0.9552,0.9553
CADCHF,20040726,133900,0.9553,0.9553,0.9550,0.9550
CADCHF,20040726,134000,0.9550,0.9552,0.9550,0.9552
CADCHF,20040726,134100,0.9552,0.9553,0.9552,0.9553
CADCHF,20040726,134200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040726,134300,0.9553,0.9554,0.9553,0.9554
CADCHF,20040726,134400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040726,134500,0.9553,0.9553,0.9550,0.9550
CADCHF,20040726,134600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040726,134700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040726,134800,0.9550,0.9556,0.9550,0.9556
CADCHF,20040726,134900,0.9559,0.9559,0.9556,0.9556
CADCHF,20040726,135000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040726,135100,0.9553,0.9555,0.9553,0.9555
CADCHF,20040726,135200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040726,135300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040726,135400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040726,135500,0.9553,0.9553,0.9552,0.9552
CADCHF,20040726,135600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040726,135700,0.9552,0.9552,0.9551,0.9551
CADCHF,20040726,135800,0.9551,0.9551,0.9550,0.9551
CADCHF,20040726,135900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040726,140000,0.9552,0.9553,0.9552,0.9553
CADCHF,20040726,140100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040726,140200,0.9555,0.9556,0.9555,0.9556
CADCHF,20040726,140300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040726,140400,0.9553,0.9553,0.9552,0.9553
CADCHF,20040726,140500,0.9553,0.9553,0.9552,0.9552
CADCHF,20040726,140600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040726,140700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040726,140800,0.9554,0.9556,0.9554,0.9556
CADCHF,20040726,140900,0.9556,0.9556,0.9554,0.9554
CADCHF,20040726,141000,0.9554,0.9556,0.9554,0.9556
CADCHF,20040726,141100,0.9556,0.9556,0.9554,0.9554
CADCHF,20040726,141200,0.9554,0.9556,0.9554,0.9556
CADCHF,20040726,141300,0.9555,0.9555,0.9554,0.9554
CADCHF,20040726,141400,0.9555,0.9555,0.9554,0.9554
CADCHF,20040726,141500,0.9554,0.9555,0.9554,0.9555
CADCHF,20040726,141600,0.9555,0.9555,0.9554,0.9554
CADCHF,20040726,141700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040726,141800,0.9554,0.9555,0.9554,0.9555
CADCHF,20040726,141900,0.9556,0.9558,0.9556,0.9558
CADCHF,20040726,142000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,142100,0.9561,0.9567,0.9561,0.9566
CADCHF,20040726,142200,0.9565,0.9565,0.9563,0.9563
CADCHF,20040726,142300,0.9564,0.9569,0.9564,0.9569
CADCHF,20040726,142400,0.9570,0.9570,0.9566,0.9566
CADCHF,20040726,142500,0.9565,0.9565,0.9563,0.9563
CADCHF,20040726,142600,0.9563,0.9563,0.9561,0.9561
CADCHF,20040726,142700,0.9561,0.9561,0.9559,0.9559
CADCHF,20040726,142800,0.9559,0.9559,0.9557,0.9558
CADCHF,20040726,142900,0.9559,0.9560,0.9559,0.9560
CADCHF,20040726,143000,0.9560,0.9560,0.9559,0.9559
CADCHF,20040726,143100,0.9559,0.9568,0.9559,0.9568
CADCHF,20040726,143200,0.9568,0.9570,0.9567,0.9569
CADCHF,20040726,143300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040726,143400,0.9568,0.9569,0.9568,0.9569
CADCHF,20040726,143500,0.9569,0.9570,0.9568,0.9568
CADCHF,20040726,143600,0.9569,0.9570,0.9569,0.9570
CADCHF,20040726,143700,0.9570,0.9570,0.9569,0.9569
CADCHF,20040726,143800,0.9569,0.9569,0.9566,0.9566
CADCHF,20040726,143900,0.9565,0.9565,0.9563,0.9563
CADCHF,20040726,144000,0.9564,0.9565,0.9564,0.9564
CADCHF,20040726,144100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040726,144200,0.9563,0.9563,0.9561,0.9561
CADCHF,20040726,144300,0.9560,0.9560,0.9558,0.9558
CADCHF,20040726,144400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040726,144500,0.9557,0.9557,0.9556,0.9556
CADCHF,20040726,144600,0.9556,0.9556,0.9554,0.9556
CADCHF,20040726,144700,0.9556,0.9556,0.9553,0.9553
CADCHF,20040726,144800,0.9552,0.9552,0.9550,0.9550
CADCHF,20040726,144900,0.9549,0.9549,0.9548,0.9548
CADCHF,20040726,145000,0.9548,0.9549,0.9548,0.9548
CADCHF,20040726,145100,0.9547,0.9547,0.9545,0.9545
CADCHF,20040726,145200,0.9544,0.9545,0.9543,0.9545
CADCHF,20040726,145300,0.9545,0.9546,0.9543,0.9545
CADCHF,20040726,145400,0.9544,0.9544,0.9539,0.9539
CADCHF,20040726,145500,0.9540,0.9542,0.9540,0.9542
CADCHF,20040726,145600,0.9543,0.9547,0.9543,0.9547
CADCHF,20040726,145700,0.9547,0.9549,0.9547,0.9549
CADCHF,20040726,145800,0.9548,0.9548,0.9545,0.9545
CADCHF,20040726,145900,0.9543,0.9543,0.9540,0.9540
CADCHF,20040726,150000,0.9539,0.9539,0.9538,0.9538
CADCHF,20040726,150100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040726,150200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040726,150300,0.9538,0.9538,0.9537,0.9537
CADCHF,20040726,150400,0.9538,0.9539,0.9536,0.9536
CADCHF,20040726,150500,0.9538,0.9539,0.9538,0.9539
CADCHF,20040726,150600,0.9539,0.9539,0.9535,0.9535
CADCHF,20040726,150700,0.9534,0.9534,0.9533,0.9533
CADCHF,20040726,150800,0.9532,0.9533,0.9532,0.9533
CADCHF,20040726,150900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,151000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040726,151100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,151200,0.9534,0.9535,0.9534,0.9534
CADCHF,20040726,151300,0.9533,0.9533,0.9532,0.9532
CADCHF,20040726,151400,0.9533,0.9533,0.9532,0.9532
CADCHF,20040726,151500,0.9531,0.9532,0.9531,0.9532
CADCHF,20040726,151600,0.9532,0.9533,0.9532,0.9533
CADCHF,20040726,151700,0.9534,0.9536,0.9534,0.9536
CADCHF,20040726,151800,0.9537,0.9539,0.9537,0.9539
CADCHF,20040726,151900,0.9539,0.9539,0.9538,0.9538
CADCHF,20040726,152000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040726,152100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040726,152200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040726,152300,0.9536,0.9536,0.9535,0.9535
CADCHF,20040726,152400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040726,152500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,152600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040726,152700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040726,152800,0.9535,0.9538,0.9535,0.9536
CADCHF,20040726,152900,0.9537,0.9538,0.9537,0.9538
CADCHF,20040726,153000,0.9538,0.9538,0.9537,0.9537
CADCHF,20040726,153100,0.9536,0.9536,0.9536,0.9536
CADCHF,20040726,153200,0.9536,0.9536,0.9535,0.9535
CADCHF,20040726,153300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,153400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040726,153500,0.9534,0.9534,0.9533,0.9533
CADCHF,20040726,153600,0.9532,0.9532,0.9531,0.9531
CADCHF,20040726,153700,0.9531,0.9531,0.9531,0.9531
CADCHF,20040726,153800,0.9531,0.9531,0.9530,0.9530
CADCHF,20040726,153900,0.9529,0.9529,0.9525,0.9525
CADCHF,20040726,154000,0.9524,0.9524,0.9518,0.9520
CADCHF,20040726,154100,0.9520,0.9520,0.9518,0.9518
CADCHF,20040726,154200,0.9518,0.9520,0.9518,0.9518
CADCHF,20040726,154300,0.9517,0.9517,0.9509,0.9509
CADCHF,20040726,154400,0.9507,0.9507,0.9505,0.9505
CADCHF,20040726,154500,0.9506,0.9506,0.9503,0.9505
CADCHF,20040726,154600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040726,154700,0.9506,0.9506,0.9505,0.9506
CADCHF,20040726,154800,0.9505,0.9505,0.9504,0.9504
CADCHF,20040726,154900,0.9503,0.9503,0.9502,0.9502
CADCHF,20040726,155000,0.9503,0.9503,0.9500,0.9500
CADCHF,20040726,155100,0.9500,0.9500,0.9499,0.9500
CADCHF,20040726,155200,0.9499,0.9499,0.9492,0.9495
CADCHF,20040726,155300,0.9496,0.9496,0.9493,0.9493
CADCHF,20040726,155400,0.9492,0.9492,0.9489,0.9490
CADCHF,20040726,155500,0.9490,0.9491,0.9490,0.9490
CADCHF,20040726,155600,0.9490,0.9491,0.9490,0.9491
CADCHF,20040726,155700,0.9492,0.9497,0.9492,0.9497
CADCHF,20040726,155800,0.9499,0.9501,0.9499,0.9501
CADCHF,20040726,155900,0.9502,0.9502,0.9498,0.9498
CADCHF,20040726,160000,0.9498,0.9498,0.9494,0.9494
CADCHF,20040726,160100,0.9495,0.9497,0.9485,0.9485
CADCHF,20040726,160200,0.9483,0.9483,0.9481,0.9482
CADCHF,20040726,160300,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,160400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,160500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,160600,0.9482,0.9482,0.9481,0.9482
CADCHF,20040726,160700,0.9483,0.9484,0.9483,0.9484
CADCHF,20040726,160800,0.9485,0.9489,0.9485,0.9489
CADCHF,20040726,160900,0.9490,0.9492,0.9490,0.9492
CADCHF,20040726,161000,0.9492,0.9493,0.9492,0.9493
CADCHF,20040726,161100,0.9494,0.9496,0.9494,0.9496
CADCHF,20040726,161200,0.9496,0.9500,0.9496,0.9500
CADCHF,20040726,161300,0.9501,0.9502,0.9500,0.9502
CADCHF,20040726,161400,0.9501,0.9502,0.9500,0.9500
CADCHF,20040726,161500,0.9499,0.9499,0.9498,0.9498
CADCHF,20040726,161600,0.9498,0.9499,0.9498,0.9498
CADCHF,20040726,161700,0.9498,0.9498,0.9498,0.9498
CADCHF,20040726,161800,0.9498,0.9498,0.9495,0.9495
CADCHF,20040726,161900,0.9495,0.9495,0.9495,0.9495
CADCHF,20040726,162000,0.9496,0.9496,0.9493,0.9493
CADCHF,20040726,162100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040726,162200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,162300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,162400,0.9490,0.9490,0.9488,0.9488
CADCHF,20040726,162500,0.9489,0.9491,0.9489,0.9491
CADCHF,20040726,162600,0.9492,0.9496,0.9492,0.9496
CADCHF,20040726,162700,0.9496,0.9496,0.9495,0.9495
CADCHF,20040726,162800,0.9495,0.9495,0.9493,0.9493
CADCHF,20040726,162900,0.9493,0.9493,0.9492,0.9492
CADCHF,20040726,163000,0.9492,0.9492,0.9489,0.9489
CADCHF,20040726,163100,0.9488,0.9490,0.9487,0.9490
CADCHF,20040726,163200,0.9491,0.9493,0.9491,0.9493
CADCHF,20040726,163300,0.9493,0.9493,0.9492,0.9492
CADCHF,20040726,163400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040726,163500,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,163600,0.9493,0.9495,0.9493,0.9494
CADCHF,20040726,163700,0.9493,0.9493,0.9492,0.9492
CADCHF,20040726,163800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,163900,0.9491,0.9491,0.9488,0.9488
CADCHF,20040726,164000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040726,164100,0.9489,0.9491,0.9489,0.9491
CADCHF,20040726,164200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,164300,0.9489,0.9491,0.9489,0.9491
CADCHF,20040726,164400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,164500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,164600,0.9492,0.9494,0.9492,0.9494
CADCHF,20040726,164700,0.9496,0.9498,0.9496,0.9498
CADCHF,20040726,164800,0.9498,0.9499,0.9498,0.9499
CADCHF,20040726,164900,0.9499,0.9499,0.9496,0.9496
CADCHF,20040726,165000,0.9497,0.9498,0.9497,0.9498
CADCHF,20040726,165100,0.9498,0.9498,0.9497,0.9497
CADCHF,20040726,165200,0.9496,0.9497,0.9496,0.9497
CADCHF,20040726,165300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040726,165400,0.9495,0.9495,0.9495,0.9495
CADCHF,20040726,165500,0.9495,0.9495,0.9493,0.9495
CADCHF,20040726,165600,0.9494,0.9494,0.9493,0.9493
CADCHF,20040726,165700,0.9492,0.9492,0.9491,0.9491
CADCHF,20040726,165800,0.9491,0.9491,0.9488,0.9488
CADCHF,20040726,165900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,170000,0.9487,0.9487,0.9484,0.9484
CADCHF,20040726,170100,0.9483,0.9483,0.9482,0.9482
CADCHF,20040726,170200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,170300,0.9482,0.9484,0.9481,0.9484
CADCHF,20040726,170400,0.9485,0.9487,0.9485,0.9487
CADCHF,20040726,170500,0.9486,0.9486,0.9484,0.9484
CADCHF,20040726,170600,0.9485,0.9486,0.9485,0.9486
CADCHF,20040726,170700,0.9485,0.9488,0.9485,0.9488
CADCHF,20040726,170800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,170900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,171000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,171100,0.9488,0.9488,0.9487,0.9487
CADCHF,20040726,171200,0.9487,0.9487,0.9485,0.9485
CADCHF,20040726,171300,0.9484,0.9485,0.9484,0.9484
CADCHF,20040726,171400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,171500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,171600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,171700,0.9485,0.9486,0.9485,0.9486
CADCHF,20040726,171800,0.9487,0.9487,0.9486,0.9487
CADCHF,20040726,171900,0.9488,0.9490,0.9488,0.9489
CADCHF,20040726,172000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,172100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,172200,0.9488,0.9488,0.9487,0.9487
CADCHF,20040726,172300,0.9487,0.9489,0.9487,0.9489
CADCHF,20040726,172400,0.9489,0.9489,0.9488,0.9488
CADCHF,20040726,172500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,172600,0.9489,0.9489,0.9488,0.9488
CADCHF,20040726,172700,0.9488,0.9492,0.9488,0.9492
CADCHF,20040726,172800,0.9493,0.9495,0.9493,0.9494
CADCHF,20040726,172900,0.9493,0.9493,0.9489,0.9489
CADCHF,20040726,173000,0.9489,0.9491,0.9489,0.9491
CADCHF,20040726,173100,0.9490,0.9490,0.9488,0.9488
CADCHF,20040726,173200,0.9487,0.9487,0.9482,0.9482
CADCHF,20040726,173300,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,173400,0.9481,0.9484,0.9481,0.9484
CADCHF,20040726,173500,0.9484,0.9484,0.9482,0.9483
CADCHF,20040726,173600,0.9482,0.9482,0.9478,0.9478
CADCHF,20040726,173700,0.9479,0.9481,0.9479,0.9479
CADCHF,20040726,173800,0.9478,0.9478,0.9476,0.9476
CADCHF,20040726,173900,0.9476,0.9478,0.9476,0.9478
CADCHF,20040726,174000,0.9478,0.9478,0.9474,0.9474
CADCHF,20040726,174100,0.9473,0.9473,0.9471,0.9471
CADCHF,20040726,174200,0.9471,0.9473,0.9471,0.9473
CADCHF,20040726,174300,0.9473,0.9474,0.9473,0.9474
CADCHF,20040726,174400,0.9475,0.9479,0.9475,0.9479
CADCHF,20040726,174500,0.9481,0.9481,0.9479,0.9479
CADCHF,20040726,174600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040726,174700,0.9477,0.9480,0.9477,0.9480
CADCHF,20040726,174800,0.9480,0.9480,0.9477,0.9477
CADCHF,20040726,174900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040726,175000,0.9478,0.9479,0.9478,0.9479
CADCHF,20040726,175100,0.9479,0.9479,0.9478,0.9478
CADCHF,20040726,175200,0.9477,0.9479,0.9477,0.9479
CADCHF,20040726,175300,0.9480,0.9481,0.9477,0.9477
CADCHF,20040726,175400,0.9478,0.9478,0.9478,0.9478
CADCHF,20040726,175500,0.9477,0.9478,0.9477,0.9478
CADCHF,20040726,175600,0.9478,0.9482,0.9478,0.9482
CADCHF,20040726,175700,0.9483,0.9484,0.9481,0.9481
CADCHF,20040726,175800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040726,175900,0.9480,0.9481,0.9480,0.9480
CADCHF,20040726,180000,0.9480,0.9480,0.9479,0.9480
CADCHF,20040726,180100,0.9481,0.9481,0.9480,0.9480
CADCHF,20040726,180200,0.9479,0.9479,0.9477,0.9477
CADCHF,20040726,180300,0.9477,0.9477,0.9475,0.9475
CADCHF,20040726,180400,0.9475,0.9475,0.9474,0.9474
CADCHF,20040726,180500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040726,180600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040726,180700,0.9474,0.9475,0.9474,0.9474
CADCHF,20040726,180800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040726,180900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040726,181000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040726,181100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040726,181200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040726,181300,0.9474,0.9474,0.9471,0.9471
CADCHF,20040726,181400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040726,181500,0.9472,0.9473,0.9471,0.9473
CADCHF,20040726,181600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040726,181700,0.9475,0.9478,0.9475,0.9478
CADCHF,20040726,181800,0.9478,0.9480,0.9478,0.9480
CADCHF,20040726,181900,0.9481,0.9487,0.9481,0.9487
CADCHF,20040726,182000,0.9486,0.9486,0.9485,0.9485
CADCHF,20040726,182100,0.9484,0.9484,0.9482,0.9482
CADCHF,20040726,182200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,182300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,182400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040726,182500,0.9482,0.9484,0.9482,0.9484
CADCHF,20040726,182600,0.9485,0.9485,0.9484,0.9485
CADCHF,20040726,182700,0.9484,0.9484,0.9481,0.9481
CADCHF,20040726,182800,0.9481,0.9483,0.9481,0.9483
CADCHF,20040726,182900,0.9483,0.9483,0.9482,0.9482
CADCHF,20040726,183000,0.9482,0.9483,0.9482,0.9483
CADCHF,20040726,183100,0.9483,0.9485,0.9483,0.9485
CADCHF,20040726,183200,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,183300,0.9484,0.9484,0.9483,0.9483
CADCHF,20040726,183400,0.9483,0.9483,0.9483,0.9483
CADCHF,20040726,183500,0.9483,0.9484,0.9483,0.9484
CADCHF,20040726,183600,0.9484,0.9484,0.9481,0.9481
CADCHF,20040726,183700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,183800,0.9481,0.9481,0.9480,0.9481
CADCHF,20040726,183900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,184000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,184100,0.9482,0.9484,0.9482,0.9484
CADCHF,20040726,184200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,184300,0.9484,0.9487,0.9484,0.9487
CADCHF,20040726,184400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,184500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,184600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,184700,0.9487,0.9488,0.9487,0.9488
CADCHF,20040726,184800,0.9487,0.9487,0.9485,0.9486
CADCHF,20040726,184900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,185000,0.9487,0.9489,0.9487,0.9489
CADCHF,20040726,185100,0.9489,0.9490,0.9489,0.9490
CADCHF,20040726,185200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,185300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,185400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,185500,0.9491,0.9492,0.9491,0.9492
CADCHF,20040726,185600,0.9493,0.9493,0.9492,0.9492
CADCHF,20040726,185700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,185800,0.9492,0.9492,0.9491,0.9491
CADCHF,20040726,185900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,190000,0.9491,0.9491,0.9488,0.9488
CADCHF,20040726,190100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040726,190200,0.9489,0.9491,0.9489,0.9491
CADCHF,20040726,190300,0.9491,0.9491,0.9490,0.9490
CADCHF,20040726,190400,0.9490,0.9491,0.9490,0.9491
CADCHF,20040726,190500,0.9491,0.9496,0.9491,0.9496
CADCHF,20040726,190600,0.9496,0.9496,0.9493,0.9493
CADCHF,20040726,190700,0.9493,0.9493,0.9491,0.9491
CADCHF,20040726,190800,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,190900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,191000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,191100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,191200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,191300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,191400,0.9491,0.9491,0.9489,0.9489
CADCHF,20040726,191500,0.9489,0.9490,0.9489,0.9490
CADCHF,20040726,191600,0.9490,0.9491,0.9490,0.9491
CADCHF,20040726,191700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,191800,0.9491,0.9494,0.9491,0.9494
CADCHF,20040726,191900,0.9495,0.9495,0.9493,0.9493
CADCHF,20040726,192000,0.9493,0.9493,0.9492,0.9492
CADCHF,20040726,192100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,192200,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,192300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,192400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040726,192500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040726,192600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,192700,0.9490,0.9490,0.9489,0.9489
CADCHF,20040726,192800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,192900,0.9488,0.9488,0.9487,0.9488
CADCHF,20040726,193000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040726,193100,0.9488,0.9489,0.9488,0.9488
CADCHF,20040726,193200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,193300,0.9488,0.9489,0.9488,0.9489
CADCHF,20040726,193400,0.9489,0.9489,0.9488,0.9488
CADCHF,20040726,193500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,193600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,193700,0.9488,0.9488,0.9487,0.9487
CADCHF,20040726,193800,0.9485,0.9485,0.9484,0.9484
CADCHF,20040726,193900,0.9484,0.9485,0.9484,0.9485
CADCHF,20040726,194000,0.9485,0.9485,0.9482,0.9482
CADCHF,20040726,194100,0.9483,0.9484,0.9482,0.9482
CADCHF,20040726,194200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,194300,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,194400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040726,194500,0.9479,0.9479,0.9478,0.9478
CADCHF,20040726,194600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040726,194700,0.9479,0.9480,0.9479,0.9480
CADCHF,20040726,194800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040726,194900,0.9480,0.9480,0.9478,0.9478
CADCHF,20040726,195000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040726,195100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040726,195200,0.9477,0.9478,0.9477,0.9478
CADCHF,20040726,195300,0.9478,0.9480,0.9478,0.9480
CADCHF,20040726,195400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040726,195500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,195600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,195700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,195800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,195900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,200000,0.9481,0.9482,0.9481,0.9482
CADCHF,20040726,200100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,200200,0.9482,0.9483,0.9482,0.9483
CADCHF,20040726,200300,0.9483,0.9483,0.9483,0.9483
CADCHF,20040726,200400,0.9483,0.9483,0.9481,0.9481
CADCHF,20040726,200500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,200600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040726,200700,0.9478,0.9478,0.9477,0.9477
CADCHF,20040726,200800,0.9477,0.9477,0.9475,0.9475
CADCHF,20040726,200900,0.9475,0.9477,0.9475,0.9477
CADCHF,20040726,201000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040726,201100,0.9477,0.9477,0.9475,0.9475
CADCHF,20040726,201200,0.9474,0.9478,0.9474,0.9478
CADCHF,20040726,201300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040726,201400,0.9479,0.9479,0.9479,0.9479
CADCHF,20040726,201500,0.9480,0.9481,0.9479,0.9479
CADCHF,20040726,201600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040726,201700,0.9477,0.9478,0.9477,0.9478
CADCHF,20040726,201800,0.9478,0.9479,0.9478,0.9479
CADCHF,20040726,201900,0.9480,0.9480,0.9479,0.9479
CADCHF,20040726,202000,0.9479,0.9479,0.9478,0.9478
CADCHF,20040726,202100,0.9479,0.9481,0.9479,0.9481
CADCHF,20040726,202200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,202300,0.9481,0.9481,0.9480,0.9480
CADCHF,20040726,202400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040726,202500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,202600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040726,202700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040726,202800,0.9481,0.9483,0.9481,0.9483
CADCHF,20040726,202900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,203000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,203100,0.9484,0.9484,0.9483,0.9483
CADCHF,20040726,203200,0.9483,0.9483,0.9482,0.9483
CADCHF,20040726,203300,0.9484,0.9484,0.9482,0.9482
CADCHF,20040726,203400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,203500,0.9481,0.9481,0.9480,0.9480
CADCHF,20040726,203600,0.9479,0.9480,0.9478,0.9480
CADCHF,20040726,203700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040726,203800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,203900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,204000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,204100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,204200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,204300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,204400,0.9482,0.9482,0.9480,0.9480
CADCHF,20040726,204500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040726,204600,0.9480,0.9481,0.9480,0.9481
CADCHF,20040726,204700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,204800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,204900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,205000,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,205100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,205200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,205300,0.9481,0.9485,0.9481,0.9485
CADCHF,20040726,205400,0.9487,0.9491,0.9487,0.9491
CADCHF,20040726,205500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040726,205600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,205700,0.9491,0.9491,0.9489,0.9489
CADCHF,20040726,205800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,205900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,210000,0.9490,0.9492,0.9490,0.9492
CADCHF,20040726,210100,0.9491,0.9492,0.9491,0.9492
CADCHF,20040726,210200,0.9492,0.9492,0.9490,0.9490
CADCHF,20040726,210300,0.9490,0.9490,0.9488,0.9488
CADCHF,20040726,210400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,210500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,210600,0.9487,0.9487,0.9486,0.9486
CADCHF,20040726,210700,0.9486,0.9486,0.9484,0.9484
CADCHF,20040726,210800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040726,210900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,211000,0.9482,0.9482,0.9481,0.9482
CADCHF,20040726,211100,0.9483,0.9484,0.9483,0.9484
CADCHF,20040726,211200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,211300,0.9483,0.9484,0.9482,0.9484
CADCHF,20040726,211400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,211500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,211600,0.9484,0.9485,0.9484,0.9485
CADCHF,20040726,211700,0.9485,0.9485,0.9484,0.9485
CADCHF,20040726,211800,0.9484,0.9484,0.9483,0.9483
CADCHF,20040726,211900,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,212000,0.9482,0.9483,0.9482,0.9482
CADCHF,20040726,212100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,212200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,212300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,212400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,212500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,212600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,212700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,212800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040726,212900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040726,213000,0.9480,0.9481,0.9480,0.9481
CADCHF,20040726,213100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,213200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040726,213300,0.9482,0.9482,0.9482,0.9482
CADCHF,20040726,213400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040726,213500,0.9481,0.9482,0.9481,0.9482
CADCHF,20040726,213600,0.9482,0.9485,0.9482,0.9485
CADCHF,20040726,213700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,213800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,213900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040726,214000,0.9485,0.9485,0.9484,0.9484
CADCHF,20040726,214100,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,214200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040726,214300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,214400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,214500,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,214600,0.9485,0.9485,0.9484,0.9484
CADCHF,20040726,214700,0.9484,0.9485,0.9484,0.9485
CADCHF,20040726,214800,0.9485,0.9486,0.9485,0.9486
CADCHF,20040726,214900,0.9486,0.9486,0.9486,0.9486
CADCHF,20040726,215000,0.9486,0.9486,0.9486,0.9486
CADCHF,20040726,215100,0.9485,0.9485,0.9484,0.9484
CADCHF,20040726,215200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,215300,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,215400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,215500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,215600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,215700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,215800,0.9485,0.9487,0.9485,0.9487
CADCHF,20040726,215900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,220000,0.9488,0.9488,0.9487,0.9487
CADCHF,20040726,220100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,220200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,220300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,220400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,220500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,220600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,220700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,220800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,220900,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,221000,0.9489,0.9489,0.9488,0.9488
CADCHF,20040726,221100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,221200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,221300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,221400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,221500,0.9488,0.9488,0.9487,0.9487
CADCHF,20040726,221600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,221700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,221800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,221900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,222000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,222100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,222200,0.9487,0.9488,0.9487,0.9488
CADCHF,20040726,222300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,222400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,222500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,222600,0.9489,0.9489,0.9488,0.9489
CADCHF,20040726,222700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,222800,0.9489,0.9491,0.9489,0.9491
CADCHF,20040726,222900,0.9491,0.9491,0.9490,0.9490
CADCHF,20040726,223000,0.9490,0.9491,0.9490,0.9491
CADCHF,20040726,223100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,223200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,223300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,223400,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,223500,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,223600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,223700,0.9489,0.9489,0.9488,0.9488
CADCHF,20040726,223800,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,223900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,224000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,224100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,224200,0.9488,0.9488,0.9487,0.9487
CADCHF,20040726,224300,0.9487,0.9488,0.9487,0.9488
CADCHF,20040726,224400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,224500,0.9488,0.9488,0.9485,0.9485
CADCHF,20040726,224600,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,224700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,224800,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,224900,0.9485,0.9485,0.9485,0.9485
CADCHF,20040726,225000,0.9486,0.9488,0.9486,0.9488
CADCHF,20040726,225100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,225200,0.9488,0.9488,0.9487,0.9487
CADCHF,20040726,225300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,225400,0.9486,0.9486,0.9484,0.9484
CADCHF,20040726,225500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,225600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,225700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,225800,0.9483,0.9483,0.9483,0.9483
CADCHF,20040726,225900,0.9483,0.9483,0.9483,0.9483
CADCHF,20040726,230000,0.9483,0.9484,0.9483,0.9484
CADCHF,20040726,230100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,230200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,230300,0.9484,0.9485,0.9484,0.9484
CADCHF,20040726,230400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,230500,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,230600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,230700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,230800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,230900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,231000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,231100,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,231200,0.9484,0.9484,0.9484,0.9484
CADCHF,20040726,231300,0.9484,0.9485,0.9484,0.9485
CADCHF,20040726,231400,0.9487,0.9488,0.9487,0.9488
CADCHF,20040726,231500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,231600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,231700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,231800,0.9489,0.9490,0.9489,0.9489
CADCHF,20040726,231900,0.9489,0.9490,0.9489,0.9489
CADCHF,20040726,232000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,232100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,232200,0.9489,0.9489,0.9488,0.9488
CADCHF,20040726,232300,0.9488,0.9489,0.9488,0.9489
CADCHF,20040726,232400,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,232500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,232600,0.9490,0.9491,0.9490,0.9491
CADCHF,20040726,232700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,232800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040726,232900,0.9492,0.9492,0.9491,0.9491
CADCHF,20040726,233000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040726,233100,0.9491,0.9491,0.9490,0.9490
CADCHF,20040726,233200,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,233300,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,233400,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,233500,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,233600,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,233700,0.9490,0.9490,0.9490,0.9490
CADCHF,20040726,233800,0.9489,0.9489,0.9489,0.9489
CADCHF,20040726,233900,0.9489,0.9489,0.9488,0.9488
CADCHF,20040726,234000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,234100,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,234200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,234300,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,234400,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,234500,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,234600,0.9488,0.9488,0.9488,0.9488
CADCHF,20040726,234700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,234800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,234900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235000,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235500,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235600,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235800,0.9487,0.9487,0.9487,0.9487
CADCHF,20040726,235900,0.9487,0.9487,0.9486,0.9486
CADCHF,20040727,000000,0.9486,0.9486,0.9486,0.9486
CADJPY,20040726,000100,83.34,83.34,83.34,83.34
CADJPY,20040726,000200,83.34,83.34,83.34,83.34
CADJPY,20040726,000300,83.34,83.34,83.34,83.34
CADJPY,20040726,000400,83.34,83.34,83.33,83.33
CADJPY,20040726,000500,83.33,83.33,83.33,83.33
CADJPY,20040726,000600,83.33,83.33,83.33,83.33
CADJPY,20040726,000700,83.33,83.33,83.33,83.33
CADJPY,20040726,000800,83.33,83.33,83.33,83.33
CADJPY,20040726,000900,83.33,83.33,83.33,83.33
CADJPY,20040726,001000,83.33,83.33,83.33,83.33
CADJPY,20040726,001100,83.33,83.33,83.33,83.33
CADJPY,20040726,001200,83.33,83.33,83.33,83.33
CADJPY,20040726,001300,83.33,83.33,83.33,83.33
CADJPY,20040726,001400,83.33,83.33,83.33,83.33
CADJPY,20040726,001500,83.33,83.33,83.33,83.33
CADJPY,20040726,001600,83.33,83.33,83.33,83.33
CADJPY,20040726,001700,83.33,83.33,83.33,83.33
CADJPY,20040726,001800,83.33,83.33,83.33,83.33
CADJPY,20040726,001900,83.33,83.33,83.33,83.33
CADJPY,20040726,002000,83.33,83.33,83.33,83.33
CADJPY,20040726,002100,83.33,83.34,83.33,83.34
CADJPY,20040726,002200,83.34,83.34,83.34,83.34
CADJPY,20040726,002300,83.34,83.34,83.34,83.34
CADJPY,20040726,002400,83.34,83.34,83.34,83.34
CADJPY,20040726,002500,83.34,83.34,83.34,83.34
CADJPY,20040726,002600,83.34,83.34,83.34,83.34
CADJPY,20040726,002700,83.34,83.34,83.34,83.34
CADJPY,20040726,002800,83.34,83.34,83.34,83.34
CADJPY,20040726,002900,83.34,83.34,83.34,83.34
CADJPY,20040726,003000,83.34,83.34,83.34,83.34
CADJPY,20040726,003100,83.34,83.34,83.34,83.34
CADJPY,20040726,003200,83.34,83.34,83.34,83.34
CADJPY,20040726,003300,83.34,83.34,83.33,83.33
CADJPY,20040726,003400,83.33,83.33,83.33,83.33
CADJPY,20040726,003500,83.33,83.33,83.33,83.33
CADJPY,20040726,003600,83.33,83.33,83.33,83.33
CADJPY,20040726,003700,83.33,83.33,83.32,83.32
CADJPY,20040726,003800,83.32,83.32,83.32,83.32
CADJPY,20040726,003900,83.32,83.32,83.32,83.32
CADJPY,20040726,004000,83.32,83.33,83.32,83.33
CADJPY,20040726,004100,83.33,83.34,83.33,83.34
CADJPY,20040726,004200,83.34,83.34,83.33,83.33
CADJPY,20040726,004300,83.33,83.33,83.33,83.33
CADJPY,20040726,004400,83.33,83.33,83.33,83.33
CADJPY,20040726,004500,83.33,83.33,83.33,83.33
CADJPY,20040726,004600,83.33,83.33,83.33,83.33
CADJPY,20040726,004700,83.33,83.33,83.33,83.33
CADJPY,20040726,004800,83.32,83.32,83.32,83.32
CADJPY,20040726,004900,83.32,83.32,83.31,83.31
CADJPY,20040726,005000,83.31,83.31,83.30,83.30
CADJPY,20040726,005100,83.30,83.30,83.30,83.30
CADJPY,20040726,005200,83.30,83.31,83.30,83.31
CADJPY,20040726,005300,83.31,83.31,83.31,83.31
CADJPY,20040726,005400,83.32,83.32,83.32,83.32
CADJPY,20040726,005500,83.32,83.33,83.32,83.32
CADJPY,20040726,005600,83.32,83.32,83.32,83.32
CADJPY,20040726,005700,83.32,83.32,83.32,83.32
CADJPY,20040726,005800,83.32,83.32,83.31,83.31
CADJPY,20040726,005900,83.31,83.32,83.31,83.32
CADJPY,20040726,010000,83.32,83.32,83.32,83.32
CADJPY,20040726,010100,83.32,83.32,83.31,83.31
CADJPY,20040726,010200,83.31,83.31,83.30,83.30
CADJPY,20040726,010300,83.30,83.30,83.30,83.30
CADJPY,20040726,010400,83.30,83.30,83.30,83.30
CADJPY,20040726,010500,83.30,83.30,83.27,83.27
CADJPY,20040726,010600,83.26,83.28,83.26,83.28
CADJPY,20040726,010700,83.28,83.29,83.28,83.29
CADJPY,20040726,010800,83.28,83.28,83.26,83.26
CADJPY,20040726,010900,83.26,83.26,83.26,83.26
CADJPY,20040726,011000,83.26,83.28,83.26,83.28
CADJPY,20040726,011100,83.28,83.28,83.28,83.28
CADJPY,20040726,011200,83.29,83.29,83.29,83.29
CADJPY,20040726,011300,83.29,83.29,83.29,83.29
CADJPY,20040726,011400,83.29,83.31,83.29,83.31
CADJPY,20040726,011500,83.31,83.31,83.30,83.30
CADJPY,20040726,011600,83.30,83.30,83.30,83.30
CADJPY,20040726,011700,83.30,83.30,83.30,83.30
CADJPY,20040726,011800,83.30,83.30,83.30,83.30
CADJPY,20040726,011900,83.30,83.30,83.30,83.30
CADJPY,20040726,012000,83.30,83.30,83.30,83.30
CADJPY,20040726,012100,83.30,83.30,83.30,83.30
CADJPY,20040726,012200,83.30,83.30,83.27,83.27
CADJPY,20040726,012300,83.27,83.27,83.26,83.27
CADJPY,20040726,012400,83.27,83.27,83.27,83.27
CADJPY,20040726,012500,83.27,83.28,83.27,83.28
CADJPY,20040726,012600,83.28,83.28,83.28,83.28
CADJPY,20040726,012700,83.28,83.28,83.28,83.28
CADJPY,20040726,012800,83.29,83.29,83.29,83.29
CADJPY,20040726,012900,83.30,83.30,83.30,83.30
CADJPY,20040726,013000,83.30,83.30,83.30,83.30
CADJPY,20040726,013100,83.30,83.30,83.30,83.30
CADJPY,20040726,013200,83.29,83.29,83.29,83.29
CADJPY,20040726,013300,83.28,83.28,83.27,83.27
CADJPY,20040726,013400,83.26,83.26,83.26,83.26
CADJPY,20040726,013500,83.26,83.26,83.26,83.26
CADJPY,20040726,013600,83.26,83.27,83.26,83.26
CADJPY,20040726,013700,83.26,83.26,83.25,83.25
CADJPY,20040726,013800,83.25,83.25,83.22,83.22
CADJPY,20040726,013900,83.21,83.21,83.21,83.21
CADJPY,20040726,014000,83.21,83.21,83.21,83.21
CADJPY,20040726,014100,83.21,83.21,83.21,83.21
CADJPY,20040726,014200,83.21,83.21,83.21,83.21
CADJPY,20040726,014300,83.21,83.21,83.21,83.21
CADJPY,20040726,014400,83.21,83.22,83.21,83.22
CADJPY,20040726,014500,83.22,83.23,83.22,83.23
CADJPY,20040726,014600,83.23,83.24,83.23,83.24
CADJPY,20040726,014700,83.24,83.24,83.24,83.24
CADJPY,20040726,014800,83.24,83.24,83.24,83.24
CADJPY,20040726,014900,83.24,83.24,83.24,83.24
CADJPY,20040726,015000,83.24,83.24,83.24,83.24
CADJPY,20040726,015100,83.24,83.24,83.24,83.24
CADJPY,20040726,015200,83.24,83.24,83.21,83.21
CADJPY,20040726,015300,83.21,83.21,83.21,83.21
CADJPY,20040726,015400,83.21,83.21,83.21,83.21
CADJPY,20040726,015500,83.21,83.21,83.20,83.20
CADJPY,20040726,015600,83.20,83.20,83.19,83.19
CADJPY,20040726,015700,83.19,83.19,83.18,83.18
CADJPY,20040726,015800,83.18,83.18,83.18,83.18
CADJPY,20040726,015900,83.18,83.18,83.18,83.18
CADJPY,20040726,020000,83.18,83.18,83.18,83.18
CADJPY,20040726,020100,83.17,83.17,83.15,83.15
CADJPY,20040726,020200,83.15,83.17,83.15,83.17
CADJPY,20040726,020300,83.17,83.17,83.17,83.17
CADJPY,20040726,020400,83.17,83.18,83.17,83.18
CADJPY,20040726,020500,83.18,83.18,83.18,83.18
CADJPY,20040726,020600,83.18,83.18,83.18,83.18
CADJPY,20040726,020700,83.18,83.18,83.18,83.18
CADJPY,20040726,020800,83.18,83.19,83.18,83.19
CADJPY,20040726,020900,83.20,83.20,83.20,83.20
CADJPY,20040726,021000,83.20,83.21,83.20,83.21
CADJPY,20040726,021100,83.20,83.20,83.19,83.19
CADJPY,20040726,021200,83.19,83.20,83.19,83.20
CADJPY,20040726,021300,83.20,83.20,83.19,83.19
CADJPY,20040726,021400,83.19,83.19,83.17,83.17
CADJPY,20040726,021500,83.16,83.17,83.15,83.16
CADJPY,20040726,021600,83.15,83.15,83.15,83.15
CADJPY,20040726,021700,83.15,83.15,83.15,83.15
CADJPY,20040726,021800,83.16,83.16,83.16,83.16
CADJPY,20040726,021900,83.16,83.19,83.16,83.19
CADJPY,20040726,022000,83.19,83.19,83.16,83.16
CADJPY,20040726,022100,83.15,83.15,83.14,83.14
CADJPY,20040726,022200,83.14,83.14,83.13,83.14
CADJPY,20040726,022300,83.15,83.15,83.15,83.15
CADJPY,20040726,022400,83.15,83.15,83.14,83.15
CADJPY,20040726,022500,83.15,83.15,83.14,83.14
CADJPY,20040726,022600,83.14,83.16,83.14,83.16
CADJPY,20040726,022700,83.17,83.17,83.17,83.17
CADJPY,20040726,022800,83.17,83.19,83.17,83.19
CADJPY,20040726,022900,83.19,83.19,83.17,83.17
CADJPY,20040726,023000,83.17,83.17,83.16,83.16
CADJPY,20040726,023100,83.16,83.16,83.15,83.15
CADJPY,20040726,023200,83.15,83.15,83.14,83.14
CADJPY,20040726,023300,83.14,83.14,83.12,83.12
CADJPY,20040726,023400,83.11,83.11,83.09,83.09
CADJPY,20040726,023500,83.09,83.09,83.09,83.09
CADJPY,20040726,023600,83.09,83.10,83.09,83.10
CADJPY,20040726,023700,83.09,83.12,83.09,83.12
CADJPY,20040726,023800,83.13,83.13,83.13,83.13
CADJPY,20040726,023900,83.13,83.13,83.13,83.13
CADJPY,20040726,024000,83.14,83.15,83.14,83.15
CADJPY,20040726,024100,83.14,83.14,83.13,83.13
CADJPY,20040726,024200,83.13,83.13,83.11,83.11
CADJPY,20040726,024300,83.10,83.10,83.08,83.08
CADJPY,20040726,024400,83.08,83.08,83.06,83.06
CADJPY,20040726,024500,83.06,83.06,83.06,83.06
CADJPY,20040726,024600,83.07,83.07,83.07,83.07
CADJPY,20040726,024700,83.07,83.08,83.07,83.08
CADJPY,20040726,024800,83.08,83.09,83.08,83.09
CADJPY,20040726,024900,83.09,83.09,83.09,83.09
CADJPY,20040726,025000,83.09,83.09,83.09,83.09
CADJPY,20040726,025100,83.10,83.11,83.10,83.11
CADJPY,20040726,025200,83.11,83.11,83.11,83.11
CADJPY,20040726,025300,83.11,83.12,83.11,83.12
CADJPY,20040726,025400,83.12,83.13,83.12,83.12
CADJPY,20040726,025500,83.12,83.12,83.11,83.12
CADJPY,20040726,025600,83.11,83.11,83.10,83.10
CADJPY,20040726,025700,83.08,83.09,83.08,83.09
CADJPY,20040726,025800,83.09,83.10,83.09,83.09
CADJPY,20040726,025900,83.09,83.12,83.09,83.12
CADJPY,20040726,030000,83.12,83.12,83.12,83.12
CADJPY,20040726,030100,83.11,83.12,83.11,83.12
CADJPY,20040726,030200,83.12,83.12,83.11,83.11
CADJPY,20040726,030300,83.11,83.11,83.11,83.11
CADJPY,20040726,030400,83.11,83.11,83.11,83.11
CADJPY,20040726,030500,83.11,83.13,83.11,83.13
CADJPY,20040726,030600,83.13,83.13,83.12,83.12
CADJPY,20040726,030700,83.12,83.12,83.12,83.12
CADJPY,20040726,030800,83.12,83.12,83.11,83.11
CADJPY,20040726,030900,83.11,83.11,83.10,83.10
CADJPY,20040726,031000,83.10,83.12,83.10,83.12
CADJPY,20040726,031100,83.12,83.12,83.12,83.12
CADJPY,20040726,031200,83.12,83.12,83.11,83.11
CADJPY,20040726,031300,83.11,83.11,83.11,83.11
CADJPY,20040726,031400,83.11,83.11,83.11,83.11
CADJPY,20040726,031500,83.11,83.11,83.11,83.11
CADJPY,20040726,031600,83.11,83.11,83.10,83.10
CADJPY,20040726,031700,83.11,83.13,83.11,83.13
CADJPY,20040726,031800,83.13,83.14,83.13,83.14
CADJPY,20040726,031900,83.15,83.15,83.15,83.15
CADJPY,20040726,032000,83.14,83.14,83.14,83.14
CADJPY,20040726,032100,83.14,83.14,83.14,83.14
CADJPY,20040726,032200,83.14,83.14,83.13,83.13
CADJPY,20040726,032300,83.13,83.14,83.13,83.14
CADJPY,20040726,032400,83.13,83.13,83.13,83.13
CADJPY,20040726,032500,83.12,83.12,83.10,83.10
CADJPY,20040726,032600,83.09,83.09,83.08,83.09
CADJPY,20040726,032700,83.09,83.09,83.07,83.07
CADJPY,20040726,032800,83.07,83.08,83.07,83.08
CADJPY,20040726,032900,83.08,83.08,83.08,83.08
CADJPY,20040726,033000,83.08,83.08,83.07,83.07
CADJPY,20040726,033100,83.06,83.06,83.06,83.06
CADJPY,20040726,033200,83.06,83.06,83.04,83.04
CADJPY,20040726,033300,83.03,83.04,83.03,83.04
CADJPY,20040726,033400,83.04,83.05,83.04,83.05
CADJPY,20040726,033500,83.06,83.07,83.06,83.07
CADJPY,20040726,033600,83.08,83.08,83.08,83.08
CADJPY,20040726,033700,83.08,83.08,83.07,83.07
CADJPY,20040726,033800,83.07,83.07,83.05,83.05
CADJPY,20040726,033900,83.04,83.07,83.04,83.07
CADJPY,20040726,034000,83.07,83.07,83.07,83.07
CADJPY,20040726,034100,83.07,83.07,83.07,83.07
CADJPY,20040726,034200,83.07,83.08,83.07,83.08
CADJPY,20040726,034300,83.07,83.09,83.07,83.09
CADJPY,20040726,034400,83.10,83.11,83.10,83.11
CADJPY,20040726,034500,83.10,83.10,83.10,83.10
CADJPY,20040726,034600,83.10,83.11,83.10,83.11
CADJPY,20040726,034700,83.11,83.11,83.10,83.10
CADJPY,20040726,034800,83.10,83.10,83.10,83.10
CADJPY,20040726,034900,83.11,83.11,83.11,83.11
CADJPY,20040726,035000,83.11,83.11,83.10,83.11
CADJPY,20040726,035100,83.11,83.11,83.11,83.11
CADJPY,20040726,035200,83.11,83.11,83.10,83.10
CADJPY,20040726,035300,83.10,83.10,83.09,83.09
CADJPY,20040726,035400,83.08,83.08,83.07,83.07
CADJPY,20040726,035500,83.07,83.07,83.07,83.07
CADJPY,20040726,035600,83.08,83.08,83.08,83.08
CADJPY,20040726,035700,83.07,83.07,83.07,83.07
CADJPY,20040726,035800,83.07,83.07,83.07,83.07
CADJPY,20040726,035900,83.07,83.07,83.07,83.07
CADJPY,20040726,040000,83.07,83.08,83.07,83.08
CADJPY,20040726,040100,83.08,83.08,83.08,83.08
CADJPY,20040726,040200,83.09,83.09,83.08,83.08
CADJPY,20040726,040300,83.08,83.08,83.07,83.07
CADJPY,20040726,040400,83.07,83.07,83.06,83.07
CADJPY,20040726,040500,83.07,83.08,83.07,83.08
CADJPY,20040726,040600,83.08,83.09,83.08,83.09
CADJPY,20040726,040700,83.09,83.09,83.09,83.09
CADJPY,20040726,040800,83.09,83.10,83.09,83.09
CADJPY,20040726,040900,83.09,83.10,83.09,83.10
CADJPY,20040726,041000,83.10,83.10,83.10,83.10
CADJPY,20040726,041100,83.10,83.10,83.09,83.09
CADJPY,20040726,041200,83.09,83.09,83.09,83.09
CADJPY,20040726,041300,83.08,83.08,83.08,83.08
CADJPY,20040726,041400,83.08,83.08,83.08,83.08
CADJPY,20040726,041500,83.09,83.09,83.09,83.09
CADJPY,20040726,041600,83.09,83.09,83.08,83.08
CADJPY,20040726,041700,83.08,83.08,83.08,83.08
CADJPY,20040726,041800,83.08,83.08,83.07,83.07
CADJPY,20040726,041900,83.07,83.09,83.07,83.09
CADJPY,20040726,042000,83.09,83.09,83.09,83.09
CADJPY,20040726,042100,83.10,83.10,83.10,83.10
CADJPY,20040726,042200,83.10,83.10,83.10,83.10
CADJPY,20040726,042300,83.10,83.11,83.10,83.11
CADJPY,20040726,042400,83.11,83.13,83.11,83.13
CADJPY,20040726,042500,83.14,83.14,83.14,83.14
CADJPY,20040726,042600,83.14,83.14,83.13,83.13
CADJPY,20040726,042700,83.14,83.14,83.14,83.14
CADJPY,20040726,042800,83.14,83.14,83.14,83.14
CADJPY,20040726,042900,83.14,83.14,83.13,83.13
CADJPY,20040726,043000,83.13,83.13,83.13,83.13
CADJPY,20040726,043100,83.13,83.13,83.13,83.13
CADJPY,20040726,043200,83.13,83.13,83.13,83.13
CADJPY,20040726,043300,83.12,83.13,83.12,83.13
CADJPY,20040726,043400,83.13,83.13,83.12,83.12
CADJPY,20040726,043500,83.12,83.12,83.12,83.12
CADJPY,20040726,043600,83.12,83.12,83.12,83.12
CADJPY,20040726,043700,83.12,83.12,83.12,83.12
CADJPY,20040726,043800,83.11,83.11,83.10,83.10
CADJPY,20040726,043900,83.10,83.10,83.07,83.07
CADJPY,20040726,044000,83.07,83.07,83.07,83.07
CADJPY,20040726,044100,83.07,83.07,83.05,83.05
CADJPY,20040726,044200,83.05,83.06,83.05,83.06
CADJPY,20040726,044300,83.06,83.07,83.06,83.07
CADJPY,20040726,044400,83.07,83.07,83.07,83.07
CADJPY,20040726,044500,83.08,83.08,83.08,83.08
CADJPY,20040726,044600,83.08,83.08,83.07,83.07
CADJPY,20040726,044700,83.07,83.07,83.05,83.05
CADJPY,20040726,044800,83.05,83.05,83.04,83.04
CADJPY,20040726,044900,83.04,83.04,83.04,83.04
CADJPY,20040726,045000,83.04,83.04,83.04,83.04
CADJPY,20040726,045100,83.04,83.04,83.04,83.04
CADJPY,20040726,045200,83.04,83.04,83.04,83.04
CADJPY,20040726,045300,83.04,83.05,83.04,83.05
CADJPY,20040726,045400,83.05,83.05,83.05,83.05
CADJPY,20040726,045500,83.06,83.06,83.06,83.06
CADJPY,20040726,045600,83.06,83.06,83.04,83.04
CADJPY,20040726,045700,83.05,83.05,83.05,83.05
CADJPY,20040726,045800,83.05,83.06,83.05,83.06
CADJPY,20040726,045900,83.06,83.06,83.05,83.05
CADJPY,20040726,050000,83.05,83.05,83.05,83.05
CADJPY,20040726,050100,83.05,83.05,83.05,83.05
CADJPY,20040726,050200,83.05,83.05,83.04,83.04
CADJPY,20040726,050300,83.04,83.06,83.04,83.06
CADJPY,20040726,050400,83.06,83.06,83.05,83.05
CADJPY,20040726,050500,83.05,83.05,83.03,83.03
CADJPY,20040726,050600,83.03,83.03,83.03,83.03
CADJPY,20040726,050700,83.04,83.04,83.02,83.02
CADJPY,20040726,050800,83.02,83.04,83.02,83.04
CADJPY,20040726,050900,83.04,83.06,83.04,83.06
CADJPY,20040726,051000,83.06,83.06,83.06,83.06
CADJPY,20040726,051100,83.06,83.07,83.06,83.07
CADJPY,20040726,051200,83.07,83.07,83.07,83.07
CADJPY,20040726,051300,83.08,83.08,83.07,83.07
CADJPY,20040726,051400,83.07,83.07,83.07,83.07
CADJPY,20040726,051500,83.08,83.08,83.08,83.08
CADJPY,20040726,051600,83.08,83.09,83.08,83.09
CADJPY,20040726,051700,83.09,83.11,83.09,83.11
CADJPY,20040726,051800,83.11,83.11,83.11,83.11
CADJPY,20040726,051900,83.11,83.11,83.11,83.11
CADJPY,20040726,052000,83.11,83.11,83.11,83.11
CADJPY,20040726,052100,83.11,83.11,83.07,83.07
CADJPY,20040726,052200,83.07,83.07,83.07,83.07
CADJPY,20040726,052300,83.08,83.09,83.08,83.09
CADJPY,20040726,052400,83.09,83.09,83.09,83.09
CADJPY,20040726,052500,83.10,83.10,83.10,83.10
CADJPY,20040726,052600,83.11,83.11,83.10,83.10
CADJPY,20040726,052700,83.10,83.10,83.10,83.10
CADJPY,20040726,052800,83.10,83.10,83.10,83.10
CADJPY,20040726,052900,83.09,83.09,83.07,83.07
CADJPY,20040726,053000,83.07,83.08,83.07,83.08
CADJPY,20040726,053100,83.08,83.08,83.08,83.08
CADJPY,20040726,053200,83.08,83.08,83.08,83.08
CADJPY,20040726,053300,83.08,83.08,83.07,83.07
CADJPY,20040726,053400,83.07,83.07,83.07,83.07
CADJPY,20040726,053500,83.08,83.08,83.08,83.08
CADJPY,20040726,053600,83.08,83.08,83.08,83.08
CADJPY,20040726,053700,83.08,83.08,83.08,83.08
CADJPY,20040726,053800,83.08,83.09,83.08,83.09
CADJPY,20040726,053900,83.09,83.09,83.09,83.09
CADJPY,20040726,054000,83.09,83.09,83.07,83.07
CADJPY,20040726,054100,83.07,83.07,83.07,83.07
CADJPY,20040726,054200,83.08,83.08,83.08,83.08
CADJPY,20040726,054300,83.08,83.08,83.08,83.08
CADJPY,20040726,054400,83.08,83.08,83.08,83.08
CADJPY,20040726,054500,83.08,83.08,83.08,83.08
CADJPY,20040726,054600,83.08,83.08,83.08,83.08
CADJPY,20040726,054700,83.08,83.08,83.08,83.08
CADJPY,20040726,054800,83.08,83.08,83.08,83.08
CADJPY,20040726,054900,83.09,83.09,83.09,83.09
CADJPY,20040726,055000,83.09,83.09,83.09,83.09
CADJPY,20040726,055100,83.10,83.10,83.10,83.10
CADJPY,20040726,055200,83.10,83.11,83.10,83.11
CADJPY,20040726,055300,83.11,83.11,83.11,83.11
CADJPY,20040726,055400,83.10,83.10,83.10,83.10
CADJPY,20040726,055500,83.09,83.09,83.09,83.09
CADJPY,20040726,055600,83.09,83.09,83.09,83.09
CADJPY,20040726,055700,83.09,83.09,83.09,83.09
CADJPY,20040726,055800,83.09,83.09,83.09,83.09
CADJPY,20040726,055900,83.09,83.09,83.09,83.09
CADJPY,20040726,060000,83.09,83.09,83.09,83.09
CADJPY,20040726,060100,83.09,83.10,83.09,83.10
CADJPY,20040726,060200,83.10,83.11,83.10,83.11
CADJPY,20040726,060300,83.11,83.11,83.11,83.11
CADJPY,20040726,060400,83.11,83.12,83.11,83.12
CADJPY,20040726,060500,83.12,83.12,83.11,83.11
CADJPY,20040726,060600,83.11,83.11,83.11,83.11
CADJPY,20040726,060700,83.11,83.11,83.11,83.11
CADJPY,20040726,060800,83.11,83.11,83.11,83.11
CADJPY,20040726,060900,83.11,83.11,83.11,83.11
CADJPY,20040726,061000,83.11,83.11,83.11,83.11
CADJPY,20040726,061100,83.11,83.11,83.10,83.10
CADJPY,20040726,061200,83.10,83.10,83.09,83.09
CADJPY,20040726,061300,83.10,83.10,83.10,83.10
CADJPY,20040726,061400,83.11,83.11,83.10,83.10
CADJPY,20040726,061500,83.10,83.10,83.10,83.10
CADJPY,20040726,061600,83.10,83.10,83.09,83.09
CADJPY,20040726,061700,83.09,83.09,83.09,83.09
CADJPY,20040726,061800,83.09,83.09,83.07,83.07
CADJPY,20040726,061900,83.07,83.07,83.07,83.07
CADJPY,20040726,062000,83.07,83.07,83.06,83.06
CADJPY,20040726,062100,83.05,83.05,83.05,83.05
CADJPY,20040726,062200,83.05,83.05,83.05,83.05
CADJPY,20040726,062300,83.05,83.05,83.04,83.04
CADJPY,20040726,062400,83.04,83.04,83.04,83.04
CADJPY,20040726,062500,83.04,83.05,83.04,83.05
CADJPY,20040726,062600,83.04,83.04,83.03,83.03
CADJPY,20040726,062700,83.03,83.03,83.03,83.03
CADJPY,20040726,062800,83.03,83.03,83.03,83.03
CADJPY,20040726,062900,83.03,83.03,83.03,83.03
CADJPY,20040726,063000,83.03,83.03,83.02,83.02
CADJPY,20040726,063100,83.02,83.02,83.02,83.02
CADJPY,20040726,063200,83.02,83.03,83.02,83.03
CADJPY,20040726,063300,83.03,83.04,83.03,83.04
CADJPY,20040726,063400,83.04,83.04,83.02,83.02
CADJPY,20040726,063500,83.02,83.02,83.01,83.01
CADJPY,20040726,063600,83.01,83.01,83.00,83.00
CADJPY,20040726,063700,83.00,83.00,83.00,83.00
CADJPY,20040726,063800,82.99,82.99,82.99,82.99
CADJPY,20040726,063900,82.99,82.99,82.98,82.98
CADJPY,20040726,064000,82.99,82.99,82.99,82.99
CADJPY,20040726,064100,82.99,82.99,82.99,82.99
CADJPY,20040726,064200,82.99,82.99,82.99,82.99
CADJPY,20040726,064300,82.99,82.99,82.99,82.99
CADJPY,20040726,064400,82.99,83.01,82.99,83.01
CADJPY,20040726,064500,83.01,83.01,83.01,83.01
CADJPY,20040726,064600,83.01,83.02,83.01,83.02
CADJPY,20040726,064700,83.01,83.01,82.99,82.99
CADJPY,20040726,064800,82.99,82.99,82.98,82.98
CADJPY,20040726,064900,82.98,82.99,82.98,82.99
CADJPY,20040726,065000,82.99,82.99,82.99,82.99
CADJPY,20040726,065100,82.99,82.99,82.98,82.98
CADJPY,20040726,065200,82.98,82.98,82.97,82.98
CADJPY,20040726,065300,82.99,82.99,82.99,82.99
CADJPY,20040726,065400,82.99,83.00,82.99,83.00
CADJPY,20040726,065500,83.00,83.00,83.00,83.00
CADJPY,20040726,065600,83.00,83.00,83.00,83.00
CADJPY,20040726,065700,83.00,83.00,83.00,83.00
CADJPY,20040726,065800,83.00,83.00,83.00,83.00
CADJPY,20040726,065900,83.00,83.01,83.00,83.01
CADJPY,20040726,070000,83.01,83.01,83.00,83.00
CADJPY,20040726,070100,83.00,83.00,82.99,82.99
CADJPY,20040726,070200,82.99,82.99,82.99,82.99
CADJPY,20040726,070300,83.00,83.01,83.00,83.01
CADJPY,20040726,070400,83.01,83.01,82.99,83.00
CADJPY,20040726,070500,83.00,83.00,83.00,83.00
CADJPY,20040726,070600,83.00,83.02,83.00,83.02
CADJPY,20040726,070700,83.02,83.02,83.02,83.02
CADJPY,20040726,070800,83.02,83.02,83.01,83.01
CADJPY,20040726,070900,83.01,83.02,83.01,83.02
CADJPY,20040726,071000,83.02,83.02,83.02,83.02
CADJPY,20040726,071100,83.02,83.02,83.02,83.02
CADJPY,20040726,071200,83.02,83.02,83.01,83.01
CADJPY,20040726,071300,83.01,83.02,83.01,83.02
CADJPY,20040726,071400,83.02,83.03,83.02,83.02
CADJPY,20040726,071500,83.02,83.02,83.02,83.02
CADJPY,20040726,071600,83.02,83.02,83.02,83.02
CADJPY,20040726,071700,83.02,83.02,83.02,83.02
CADJPY,20040726,071800,83.02,83.02,83.02,83.02
CADJPY,20040726,071900,83.02,83.02,82.99,82.99
CADJPY,20040726,072000,82.98,82.98,82.98,82.98
CADJPY,20040726,072100,82.98,82.98,82.98,82.98
CADJPY,20040726,072200,82.99,82.99,82.99,82.99
CADJPY,20040726,072300,82.99,82.99,82.99,82.99
CADJPY,20040726,072400,82.99,82.99,82.98,82.98
CADJPY,20040726,072500,82.98,82.99,82.98,82.99
CADJPY,20040726,072600,82.99,83.00,82.99,83.00
CADJPY,20040726,072700,83.00,83.00,83.00,83.00
CADJPY,20040726,072800,83.00,83.00,82.99,82.99
CADJPY,20040726,072900,82.99,82.99,82.99,82.99
CADJPY,20040726,073000,82.99,82.99,82.99,82.99
CADJPY,20040726,073100,82.99,82.99,82.99,82.99
CADJPY,20040726,073200,82.99,82.99,82.97,82.97
CADJPY,20040726,073300,82.97,82.97,82.97,82.97
CADJPY,20040726,073400,82.97,82.97,82.97,82.97
CADJPY,20040726,073500,82.97,82.97,82.96,82.96
CADJPY,20040726,073600,82.96,82.96,82.96,82.96
CADJPY,20040726,073700,82.96,82.96,82.95,82.95
CADJPY,20040726,073800,82.95,82.96,82.95,82.95
CADJPY,20040726,073900,82.95,82.95,82.94,82.94
CADJPY,20040726,074000,82.94,82.94,82.93,82.93
CADJPY,20040726,074100,82.93,82.93,82.93,82.93
CADJPY,20040726,074200,82.92,82.92,82.92,82.92
CADJPY,20040726,074300,82.92,82.92,82.90,82.90
CADJPY,20040726,074400,82.90,82.91,82.90,82.90
CADJPY,20040726,074500,82.90,82.91,82.90,82.91
CADJPY,20040726,074600,82.91,82.92,82.91,82.91
CADJPY,20040726,074700,82.91,82.91,82.91,82.91
CADJPY,20040726,074800,82.91,82.91,82.91,82.91
CADJPY,20040726,074900,82.91,82.91,82.91,82.91
CADJPY,20040726,075000,82.91,82.92,82.91,82.92
CADJPY,20040726,075100,82.92,82.94,82.92,82.94
CADJPY,20040726,075200,82.95,82.96,82.95,82.96
CADJPY,20040726,075300,82.97,82.99,82.97,82.99
CADJPY,20040726,075400,82.99,82.99,82.98,82.98
CADJPY,20040726,075500,82.98,82.99,82.98,82.99
CADJPY,20040726,075600,82.99,82.99,82.99,82.99
CADJPY,20040726,075700,83.00,83.00,83.00,83.00
CADJPY,20040726,075800,83.00,83.00,83.00,83.00
CADJPY,20040726,075900,83.00,83.00,83.00,83.00
CADJPY,20040726,080000,83.01,83.01,83.00,83.00
CADJPY,20040726,080100,83.01,83.02,83.01,83.02
CADJPY,20040726,080200,83.02,83.03,83.02,83.03
CADJPY,20040726,080300,83.04,83.07,83.04,83.07
CADJPY,20040726,080400,83.07,83.07,83.04,83.04
CADJPY,20040726,080500,83.04,83.04,83.04,83.04
CADJPY,20040726,080600,83.05,83.06,83.05,83.05
CADJPY,20040726,080700,83.04,83.04,83.04,83.04
CADJPY,20040726,080800,83.05,83.06,83.05,83.05
CADJPY,20040726,080900,83.05,83.05,83.04,83.04
CADJPY,20040726,081000,83.04,83.04,83.04,83.04
CADJPY,20040726,081100,83.04,83.06,83.04,83.06
CADJPY,20040726,081200,83.07,83.07,83.06,83.06
CADJPY,20040726,081300,83.06,83.07,83.06,83.07
CADJPY,20040726,081400,83.08,83.08,83.08,83.08
CADJPY,20040726,081500,83.08,83.10,83.08,83.10
CADJPY,20040726,081600,83.09,83.09,83.08,83.08
CADJPY,20040726,081700,83.07,83.07,83.06,83.06
CADJPY,20040726,081800,83.06,83.06,83.06,83.06
CADJPY,20040726,081900,83.06,83.06,83.06,83.06
CADJPY,20040726,082000,83.06,83.06,83.06,83.06
CADJPY,20040726,082100,83.06,83.07,83.06,83.07
CADJPY,20040726,082200,83.08,83.09,83.08,83.09
CADJPY,20040726,082300,83.09,83.10,83.09,83.09
CADJPY,20040726,082400,83.09,83.10,83.09,83.10
CADJPY,20040726,082500,83.10,83.11,83.10,83.11
CADJPY,20040726,082600,83.11,83.11,83.10,83.10
CADJPY,20040726,082700,83.10,83.11,83.10,83.11
CADJPY,20040726,082800,83.11,83.11,83.10,83.10
CADJPY,20040726,082900,83.10,83.10,83.08,83.08
CADJPY,20040726,083000,83.08,83.08,83.08,83.08
CADJPY,20040726,083100,83.08,83.08,83.05,83.05
CADJPY,20040726,083200,83.04,83.04,83.02,83.02
CADJPY,20040726,083300,83.01,83.03,83.01,83.03
CADJPY,20040726,083400,83.04,83.04,83.04,83.04
CADJPY,20040726,083500,83.05,83.05,83.04,83.04
CADJPY,20040726,083600,83.05,83.05,83.04,83.04
CADJPY,20040726,083700,83.04,83.04,83.03,83.03
CADJPY,20040726,083800,83.03,83.03,83.03,83.03
CADJPY,20040726,083900,83.03,83.03,83.03,83.03
CADJPY,20040726,084000,83.03,83.03,83.02,83.02
CADJPY,20040726,084100,83.02,83.02,82.99,82.99
CADJPY,20040726,084200,82.98,82.98,82.97,82.97
CADJPY,20040726,084300,82.98,82.98,82.97,82.97
CADJPY,20040726,084400,82.98,82.98,82.96,82.96
CADJPY,20040726,084500,82.97,82.97,82.95,82.95
CADJPY,20040726,084600,82.95,82.96,82.95,82.96
CADJPY,20040726,084700,82.96,82.96,82.96,82.96
CADJPY,20040726,084800,82.96,82.96,82.96,82.96
CADJPY,20040726,084900,82.96,82.96,82.95,82.95
CADJPY,20040726,085000,82.95,82.95,82.95,82.95
CADJPY,20040726,085100,82.95,82.95,82.94,82.94
CADJPY,20040726,085200,82.94,82.94,82.91,82.91
CADJPY,20040726,085300,82.91,82.91,82.90,82.90
CADJPY,20040726,085400,82.89,82.89,82.88,82.88
CADJPY,20040726,085500,82.87,82.87,82.85,82.85
CADJPY,20040726,085600,82.84,82.85,82.84,82.85
CADJPY,20040726,085700,82.85,82.90,82.85,82.90
CADJPY,20040726,085800,82.91,82.92,82.91,82.92
CADJPY,20040726,085900,82.92,82.93,82.92,82.93
CADJPY,20040726,090000,82.93,82.93,82.92,82.92
CADJPY,20040726,090100,82.92,82.92,82.91,82.92
CADJPY,20040726,090200,82.92,82.92,82.92,82.92
CADJPY,20040726,090300,82.91,82.91,82.89,82.89
CADJPY,20040726,090400,82.89,82.89,82.88,82.88
CADJPY,20040726,090500,82.88,82.89,82.88,82.89
CADJPY,20040726,090600,82.89,82.90,82.89,82.90
CADJPY,20040726,090700,82.90,82.90,82.90,82.90
CADJPY,20040726,090800,82.92,82.92,82.92,82.92
CADJPY,20040726,090900,82.92,82.93,82.92,82.93
CADJPY,20040726,091000,82.93,82.93,82.91,82.92
CADJPY,20040726,091100,82.91,82.91,82.91,82.91
CADJPY,20040726,091200,82.90,82.90,82.90,82.90
CADJPY,20040726,091300,82.90,82.90,82.90,82.90
CADJPY,20040726,091400,82.90,82.92,82.90,82.90
CADJPY,20040726,091500,82.90,82.90,82.90,82.90
CADJPY,20040726,091600,82.91,82.91,82.91,82.91
CADJPY,20040726,091700,82.91,82.91,82.90,82.90
CADJPY,20040726,091800,82.90,82.90,82.88,82.88
CADJPY,20040726,091900,82.88,82.88,82.88,82.88
CADJPY,20040726,092000,82.88,82.88,82.88,82.88
CADJPY,20040726,092100,82.87,82.88,82.87,82.87
CADJPY,20040726,092200,82.86,82.87,82.86,82.87
CADJPY,20040726,092300,82.88,82.88,82.88,82.88
CADJPY,20040726,092400,82.89,82.89,82.89,82.89
CADJPY,20040726,092500,82.89,82.89,82.88,82.88
CADJPY,20040726,092600,82.88,82.89,82.88,82.89
CADJPY,20040726,092700,82.89,82.89,82.89,82.89
CADJPY,20040726,092800,82.88,82.89,82.88,82.89
CADJPY,20040726,092900,82.89,82.90,82.89,82.90
CADJPY,20040726,093000,82.91,82.93,82.90,82.93
CADJPY,20040726,093100,82.93,82.94,82.93,82.93
CADJPY,20040726,093200,82.93,82.93,82.93,82.93
CADJPY,20040726,093300,82.93,82.93,82.92,82.92
CADJPY,20040726,093400,82.92,82.93,82.91,82.93
CADJPY,20040726,093500,82.94,82.95,82.94,82.95
CADJPY,20040726,093600,82.95,82.96,82.95,82.96
CADJPY,20040726,093700,82.96,82.97,82.96,82.97
CADJPY,20040726,093800,82.97,82.99,82.97,82.99
CADJPY,20040726,093900,82.99,83.00,82.99,83.00
CADJPY,20040726,094000,83.00,83.01,83.00,83.00
CADJPY,20040726,094100,82.99,82.99,82.99,82.99
CADJPY,20040726,094200,82.99,82.99,82.99,82.99
CADJPY,20040726,094300,82.99,83.00,82.98,82.99
CADJPY,20040726,094400,82.99,82.99,82.99,82.99
CADJPY,20040726,094500,82.99,82.99,82.99,82.99
CADJPY,20040726,094600,83.00,83.02,83.00,83.02
CADJPY,20040726,094700,83.01,83.01,83.01,83.01
CADJPY,20040726,094800,83.01,83.01,82.99,82.99
CADJPY,20040726,094900,82.99,82.99,82.99,82.99
CADJPY,20040726,095000,82.99,83.00,82.99,83.00
CADJPY,20040726,095100,83.00,83.00,82.99,82.99
CADJPY,20040726,095200,82.99,82.99,82.97,82.97
CADJPY,20040726,095300,82.97,82.97,82.96,82.96
CADJPY,20040726,095400,82.96,82.96,82.96,82.96
CADJPY,20040726,095500,82.95,82.96,82.95,82.96
CADJPY,20040726,095600,82.96,82.96,82.95,82.95
CADJPY,20040726,095700,82.94,82.94,82.94,82.94
CADJPY,20040726,095800,82.94,82.95,82.94,82.94
CADJPY,20040726,095900,82.94,82.94,82.94,82.94
CADJPY,20040726,100000,82.94,82.94,82.94,82.94
CADJPY,20040726,100100,82.94,82.95,82.94,82.95
CADJPY,20040726,100200,82.95,82.95,82.94,82.94
CADJPY,20040726,100300,82.94,82.94,82.94,82.94
CADJPY,20040726,100400,82.94,82.94,82.93,82.94
CADJPY,20040726,100500,82.93,82.94,82.93,82.94
CADJPY,20040726,100600,82.95,82.99,82.95,82.98
CADJPY,20040726,100700,82.97,82.99,82.97,82.99
CADJPY,20040726,100800,82.99,83.01,82.99,83.01
CADJPY,20040726,100900,83.01,83.01,82.99,82.99
CADJPY,20040726,101000,82.98,82.98,82.97,82.97
CADJPY,20040726,101100,82.97,82.97,82.96,82.97
CADJPY,20040726,101200,82.97,82.97,82.97,82.97
CADJPY,20040726,101300,82.97,82.97,82.97,82.97
CADJPY,20040726,101400,82.98,83.01,82.98,83.01
CADJPY,20040726,101500,83.02,83.03,83.02,83.03
CADJPY,20040726,101600,83.04,83.06,83.04,83.06
CADJPY,20040726,101700,83.06,83.07,83.05,83.05
CADJPY,20040726,101800,83.05,83.05,83.04,83.04
CADJPY,20040726,101900,83.04,83.05,83.04,83.05
CADJPY,20040726,102000,83.05,83.06,83.05,83.06
CADJPY,20040726,102100,83.07,83.08,83.07,83.08
CADJPY,20040726,102200,83.08,83.08,83.07,83.07
CADJPY,20040726,102300,83.07,83.08,83.07,83.08
CADJPY,20040726,102400,83.08,83.09,83.08,83.09
CADJPY,20040726,102500,83.09,83.09,83.08,83.08
CADJPY,20040726,102600,83.07,83.07,83.07,83.07
CADJPY,20040726,102700,83.07,83.08,83.07,83.08
CADJPY,20040726,102800,83.08,83.08,83.07,83.07
CADJPY,20040726,102900,83.08,83.08,83.08,83.08
CADJPY,20040726,103000,83.08,83.09,83.08,83.09
CADJPY,20040726,103100,83.09,83.09,83.09,83.09
CADJPY,20040726,103200,83.09,83.09,83.09,83.09
CADJPY,20040726,103300,83.09,83.10,83.09,83.10
CADJPY,20040726,103400,83.10,83.10,83.10,83.10
CADJPY,20040726,103500,83.10,83.11,83.10,83.11
CADJPY,20040726,103600,83.10,83.10,83.10,83.10
CADJPY,20040726,103700,83.09,83.11,83.09,83.11
CADJPY,20040726,103800,83.11,83.11,83.11,83.11
CADJPY,20040726,103900,83.12,83.12,83.12,83.12
CADJPY,20040726,104000,83.12,83.12,83.12,83.12
CADJPY,20040726,104100,83.12,83.12,83.11,83.11
CADJPY,20040726,104200,83.11,83.11,83.11,83.11
CADJPY,20040726,104300,83.10,83.12,83.10,83.12
CADJPY,20040726,104400,83.12,83.12,83.12,83.12
CADJPY,20040726,104500,83.12,83.12,83.11,83.11
CADJPY,20040726,104600,83.11,83.12,83.11,83.12
CADJPY,20040726,104700,83.13,83.14,83.13,83.14
CADJPY,20040726,104800,83.14,83.14,83.13,83.13
CADJPY,20040726,104900,83.14,83.15,83.14,83.15
CADJPY,20040726,105000,83.15,83.15,83.15,83.15
CADJPY,20040726,105100,83.14,83.15,83.14,83.15
CADJPY,20040726,105200,83.15,83.15,83.14,83.14
CADJPY,20040726,105300,83.14,83.16,83.14,83.16
CADJPY,20040726,105400,83.17,83.21,83.17,83.21
CADJPY,20040726,105500,83.21,83.23,83.21,83.23
CADJPY,20040726,105600,83.24,83.24,83.24,83.24
CADJPY,20040726,105700,83.24,83.24,83.24,83.24
CADJPY,20040726,105800,83.24,83.25,83.24,83.25
CADJPY,20040726,105900,83.24,83.24,83.24,83.24
CADJPY,20040726,110000,83.24,83.24,83.22,83.22
CADJPY,20040726,110100,83.21,83.21,83.20,83.20
CADJPY,20040726,110200,83.20,83.21,83.20,83.21
CADJPY,20040726,110300,83.22,83.23,83.22,83.22
CADJPY,20040726,110400,83.22,83.22,83.20,83.20
CADJPY,20040726,110500,83.20,83.20,83.18,83.18
CADJPY,20040726,110600,83.17,83.17,83.15,83.15
CADJPY,20040726,110700,83.15,83.15,83.15,83.15
CADJPY,20040726,110800,83.16,83.17,83.16,83.17
CADJPY,20040726,110900,83.17,83.17,83.16,83.17
CADJPY,20040726,111000,83.17,83.17,83.16,83.16
CADJPY,20040726,111100,83.16,83.17,83.16,83.17
CADJPY,20040726,111200,83.17,83.17,83.17,83.17
CADJPY,20040726,111300,83.17,83.18,83.16,83.18
CADJPY,20040726,111400,83.19,83.19,83.19,83.19
CADJPY,20040726,111500,83.19,83.19,83.18,83.18
CADJPY,20040726,111600,83.17,83.17,83.17,83.17
CADJPY,20040726,111700,83.17,83.17,83.17,83.17
CADJPY,20040726,111800,83.17,83.18,83.17,83.18
CADJPY,20040726,111900,83.18,83.23,83.18,83.23
CADJPY,20040726,112000,83.24,83.25,83.24,83.25
CADJPY,20040726,112100,83.25,83.25,83.24,83.24
CADJPY,20040726,112200,83.24,83.24,83.24,83.24
CADJPY,20040726,112300,83.24,83.24,83.24,83.24
CADJPY,20040726,112400,83.24,83.25,83.24,83.25
CADJPY,20040726,112500,83.25,83.28,83.25,83.28
CADJPY,20040726,112600,83.28,83.30,83.27,83.30
CADJPY,20040726,112700,83.31,83.31,83.31,83.31
CADJPY,20040726,112800,83.31,83.31,83.30,83.31
CADJPY,20040726,112900,83.32,83.32,83.32,83.32
CADJPY,20040726,113000,83.32,83.32,83.32,83.32
CADJPY,20040726,113100,83.32,83.33,83.32,83.33
CADJPY,20040726,113200,83.32,83.32,83.31,83.31
CADJPY,20040726,113300,83.31,83.31,83.31,83.31
CADJPY,20040726,113400,83.32,83.36,83.32,83.36
CADJPY,20040726,113500,83.35,83.35,83.35,83.35
CADJPY,20040726,113600,83.35,83.35,83.33,83.33
CADJPY,20040726,113700,83.33,83.35,83.33,83.35
CADJPY,20040726,113800,83.35,83.36,83.35,83.36
CADJPY,20040726,113900,83.36,83.36,83.36,83.36
CADJPY,20040726,114000,83.36,83.36,83.36,83.36
CADJPY,20040726,114100,83.36,83.36,83.36,83.36
CADJPY,20040726,114200,83.36,83.37,83.36,83.37
CADJPY,20040726,114300,83.37,83.38,83.37,83.37
CADJPY,20040726,114400,83.37,83.37,83.36,83.36
CADJPY,20040726,114500,83.36,83.36,83.36,83.36
CADJPY,20040726,114600,83.35,83.36,83.35,83.36
CADJPY,20040726,114700,83.35,83.35,83.35,83.35
CADJPY,20040726,114800,83.35,83.35,83.34,83.34
CADJPY,20040726,114900,83.34,83.34,83.33,83.33
CADJPY,20040726,115000,83.33,83.36,83.33,83.36
CADJPY,20040726,115100,83.36,83.38,83.36,83.38
CADJPY,20040726,115200,83.38,83.38,83.38,83.38
CADJPY,20040726,115300,83.38,83.39,83.38,83.39
CADJPY,20040726,115400,83.39,83.42,83.39,83.42
CADJPY,20040726,115500,83.43,83.46,83.43,83.46
CADJPY,20040726,115600,83.47,83.47,83.45,83.45
CADJPY,20040726,115700,83.47,83.47,83.45,83.45
CADJPY,20040726,115800,83.45,83.45,83.43,83.43
CADJPY,20040726,115900,83.43,83.43,83.42,83.42
CADJPY,20040726,120000,83.42,83.42,83.42,83.42
CADJPY,20040726,120100,83.42,83.42,83.41,83.41
CADJPY,20040726,120200,83.41,83.42,83.41,83.42
CADJPY,20040726,120300,83.42,83.42,83.42,83.42
CADJPY,20040726,120400,83.42,83.42,83.42,83.42
CADJPY,20040726,120500,83.42,83.42,83.42,83.42
CADJPY,20040726,120600,83.42,83.42,83.42,83.42
CADJPY,20040726,120700,83.42,83.42,83.41,83.41
CADJPY,20040726,120800,83.41,83.41,83.40,83.40
CADJPY,20040726,120900,83.40,83.40,83.40,83.40
CADJPY,20040726,121000,83.40,83.40,83.40,83.40
CADJPY,20040726,121100,83.41,83.43,83.41,83.43
CADJPY,20040726,121200,83.42,83.42,83.40,83.40
CADJPY,20040726,121300,83.39,83.39,83.38,83.38
CADJPY,20040726,121400,83.38,83.38,83.38,83.38
CADJPY,20040726,121500,83.38,83.38,83.38,83.38
CADJPY,20040726,121600,83.38,83.38,83.38,83.38
CADJPY,20040726,121700,83.38,83.38,83.38,83.38
CADJPY,20040726,121800,83.38,83.39,83.38,83.39
CADJPY,20040726,121900,83.38,83.38,83.37,83.37
CADJPY,20040726,122000,83.36,83.36,83.35,83.35
CADJPY,20040726,122100,83.35,83.35,83.34,83.34
CADJPY,20040726,122200,83.34,83.34,83.31,83.31
CADJPY,20040726,122300,83.31,83.31,83.31,83.31
CADJPY,20040726,122400,83.32,83.32,83.32,83.32
CADJPY,20040726,122500,83.31,83.31,83.30,83.30
CADJPY,20040726,122600,83.29,83.31,83.29,83.31
CADJPY,20040726,122700,83.32,83.32,83.31,83.31
CADJPY,20040726,122800,83.31,83.31,83.30,83.30
CADJPY,20040726,122900,83.30,83.30,83.27,83.27
CADJPY,20040726,123000,83.27,83.27,83.26,83.26
CADJPY,20040726,123100,83.25,83.27,83.25,83.27
CADJPY,20040726,123200,83.27,83.27,83.26,83.26
CADJPY,20040726,123300,83.25,83.25,83.24,83.25
CADJPY,20040726,123400,83.25,83.26,83.25,83.26
CADJPY,20040726,123500,83.26,83.26,83.26,83.26
CADJPY,20040726,123600,83.26,83.26,83.22,83.22
CADJPY,20040726,123700,83.21,83.21,83.20,83.21
CADJPY,20040726,123800,83.22,83.24,83.22,83.22
CADJPY,20040726,123900,83.22,83.22,83.22,83.22
CADJPY,20040726,124000,83.22,83.22,83.22,83.22
CADJPY,20040726,124100,83.22,83.24,83.22,83.23
CADJPY,20040726,124200,83.24,83.24,83.24,83.24
CADJPY,20040726,124300,83.23,83.23,83.21,83.22
CADJPY,20040726,124400,83.22,83.22,83.22,83.22
CADJPY,20040726,124500,83.22,83.23,83.22,83.23
CADJPY,20040726,124600,83.23,83.24,83.21,83.24
CADJPY,20040726,124700,83.25,83.25,83.24,83.24
CADJPY,20040726,124800,83.23,83.23,83.19,83.21
CADJPY,20040726,124900,83.21,83.22,83.21,83.22
CADJPY,20040726,125000,83.22,83.29,83.22,83.29
CADJPY,20040726,125100,83.28,83.28,83.27,83.27
CADJPY,20040726,125200,83.26,83.26,83.25,83.25
CADJPY,20040726,125300,83.25,83.25,83.24,83.24
CADJPY,20040726,125400,83.24,83.24,83.24,83.24
CADJPY,20040726,125500,83.24,83.24,83.21,83.21
CADJPY,20040726,125600,83.21,83.21,83.21,83.21
CADJPY,20040726,125700,83.20,83.20,83.20,83.20
CADJPY,20040726,125800,83.19,83.19,83.16,83.16
CADJPY,20040726,125900,83.15,83.16,83.15,83.16
CADJPY,20040726,130000,83.16,83.16,83.16,83.16
CADJPY,20040726,130100,83.16,83.17,83.16,83.17
CADJPY,20040726,130200,83.17,83.17,83.17,83.17
CADJPY,20040726,130300,83.17,83.17,83.15,83.15
CADJPY,20040726,130400,83.15,83.15,83.15,83.15
CADJPY,20040726,130500,83.15,83.16,83.15,83.16
CADJPY,20040726,130600,83.17,83.17,83.17,83.17
CADJPY,20040726,130700,83.17,83.17,83.16,83.16
CADJPY,20040726,130800,83.16,83.16,83.16,83.16
CADJPY,20040726,130900,83.16,83.16,83.16,83.16
CADJPY,20040726,131000,83.16,83.17,83.16,83.17
CADJPY,20040726,131100,83.18,83.18,83.17,83.17
CADJPY,20040726,131200,83.17,83.17,83.17,83.17
CADJPY,20040726,131300,83.17,83.17,83.17,83.17
CADJPY,20040726,131400,83.17,83.17,83.17,83.17
CADJPY,20040726,131500,83.16,83.16,83.16,83.16
CADJPY,20040726,131600,83.17,83.18,83.17,83.18
CADJPY,20040726,131700,83.18,83.18,83.18,83.18
CADJPY,20040726,131800,83.18,83.18,83.18,83.18
CADJPY,20040726,131900,83.18,83.18,83.18,83.18
CADJPY,20040726,132000,83.16,83.16,83.16,83.16
CADJPY,20040726,132100,83.16,83.17,83.16,83.17
CADJPY,20040726,132200,83.16,83.16,83.16,83.16
CADJPY,20040726,132300,83.16,83.16,83.15,83.15
CADJPY,20040726,132400,83.15,83.16,83.15,83.16
CADJPY,20040726,132500,83.16,83.16,83.16,83.16
CADJPY,20040726,132600,83.16,83.16,83.16,83.16
CADJPY,20040726,132700,83.16,83.16,83.16,83.16
CADJPY,20040726,132800,83.16,83.17,83.16,83.16
CADJPY,20040726,132900,83.16,83.16,83.16,83.16
CADJPY,20040726,133000,83.16,83.16,83.16,83.16
CADJPY,20040726,133100,83.16,83.16,83.15,83.16
CADJPY,20040726,133200,83.16,83.16,83.15,83.15
CADJPY,20040726,133300,83.15,83.15,83.13,83.13
CADJPY,20040726,133400,83.13,83.13,83.13,83.13
CADJPY,20040726,133500,83.13,83.13,83.13,83.13
CADJPY,20040726,133600,83.13,83.13,83.13,83.13
CADJPY,20040726,133700,83.13,83.13,83.13,83.13
CADJPY,20040726,133800,83.13,83.13,83.11,83.11
CADJPY,20040726,133900,83.11,83.11,83.10,83.10
CADJPY,20040726,134000,83.11,83.12,83.11,83.12
CADJPY,20040726,134100,83.12,83.12,83.12,83.12
CADJPY,20040726,134200,83.12,83.12,83.10,83.11
CADJPY,20040726,134300,83.11,83.11,83.10,83.10
CADJPY,20040726,134400,83.10,83.10,83.10,83.10
CADJPY,20040726,134500,83.10,83.10,83.10,83.10
CADJPY,20040726,134600,83.10,83.10,83.07,83.07
CADJPY,20040726,134700,83.07,83.08,83.07,83.08
CADJPY,20040726,134800,83.09,83.14,83.09,83.14
CADJPY,20040726,134900,83.15,83.15,83.12,83.12
CADJPY,20040726,135000,83.12,83.12,83.11,83.11
CADJPY,20040726,135100,83.11,83.13,83.11,83.13
CADJPY,20040726,135200,83.13,83.13,83.12,83.12
CADJPY,20040726,135300,83.13,83.14,83.13,83.14
CADJPY,20040726,135400,83.14,83.14,83.14,83.14
CADJPY,20040726,135500,83.14,83.14,83.11,83.11
CADJPY,20040726,135600,83.11,83.12,83.11,83.12
CADJPY,20040726,135700,83.12,83.12,83.11,83.11
CADJPY,20040726,135800,83.10,83.10,83.10,83.10
CADJPY,20040726,135900,83.10,83.11,83.10,83.11
CADJPY,20040726,140000,83.11,83.12,83.11,83.12
CADJPY,20040726,140100,83.13,83.13,83.13,83.13
CADJPY,20040726,140200,83.14,83.14,83.13,83.13
CADJPY,20040726,140300,83.13,83.13,83.12,83.12
CADJPY,20040726,140400,83.11,83.11,83.11,83.11
CADJPY,20040726,140500,83.11,83.11,83.10,83.10
CADJPY,20040726,140600,83.10,83.10,83.09,83.09
CADJPY,20040726,140700,83.09,83.09,83.09,83.09
CADJPY,20040726,140800,83.10,83.12,83.10,83.12
CADJPY,20040726,140900,83.12,83.12,83.12,83.12
CADJPY,20040726,141000,83.12,83.12,83.11,83.11
CADJPY,20040726,141100,83.11,83.11,83.06,83.06
CADJPY,20040726,141200,83.05,83.05,83.02,83.02
CADJPY,20040726,141300,83.01,83.01,83.01,83.01
CADJPY,20040726,141400,83.01,83.01,83.00,83.00
CADJPY,20040726,141500,83.01,83.02,83.01,83.02
CADJPY,20040726,141600,83.02,83.02,83.02,83.02
CADJPY,20040726,141700,83.02,83.03,83.02,83.03
CADJPY,20040726,141800,83.02,83.03,83.02,83.03
CADJPY,20040726,141900,83.04,83.04,83.03,83.03
CADJPY,20040726,142000,83.03,83.03,83.03,83.03
CADJPY,20040726,142100,83.03,83.03,83.02,83.02
CADJPY,20040726,142200,83.02,83.03,83.02,83.03
CADJPY,20040726,142300,83.04,83.07,83.04,83.07
CADJPY,20040726,142400,83.06,83.06,83.04,83.04
CADJPY,20040726,142500,83.03,83.04,83.03,83.04
CADJPY,20040726,142600,83.04,83.04,83.03,83.03
CADJPY,20040726,142700,83.03,83.03,83.03,83.03
CADJPY,20040726,142800,83.04,83.06,83.04,83.05
CADJPY,20040726,142900,83.04,83.06,83.04,83.06
CADJPY,20040726,143000,83.05,83.06,83.05,83.06
CADJPY,20040726,143100,83.07,83.12,83.07,83.12
CADJPY,20040726,143200,83.15,83.19,83.15,83.19
CADJPY,20040726,143300,83.18,83.19,83.18,83.18
CADJPY,20040726,143400,83.18,83.18,83.18,83.18
CADJPY,20040726,143500,83.17,83.17,83.14,83.14
CADJPY,20040726,143600,83.15,83.16,83.15,83.16
CADJPY,20040726,143700,83.17,83.18,83.17,83.18
CADJPY,20040726,143800,83.18,83.18,83.15,83.15
CADJPY,20040726,143900,83.15,83.15,83.13,83.13
CADJPY,20040726,144000,83.14,83.14,83.13,83.13
CADJPY,20040726,144100,83.12,83.12,83.11,83.11
CADJPY,20040726,144200,83.11,83.11,83.10,83.10
CADJPY,20040726,144300,83.10,83.10,83.07,83.07
CADJPY,20040726,144400,83.07,83.07,83.07,83.07
CADJPY,20040726,144500,83.07,83.07,83.06,83.06
CADJPY,20040726,144600,83.06,83.06,83.05,83.06
CADJPY,20040726,144700,83.05,83.05,83.03,83.03
CADJPY,20040726,144800,83.02,83.02,82.99,83.00
CADJPY,20040726,144900,82.99,82.99,82.99,82.99
CADJPY,20040726,145000,83.00,83.05,83.00,83.05
CADJPY,20040726,145100,83.04,83.04,83.01,83.01
CADJPY,20040726,145200,83.00,83.01,83.00,83.01
CADJPY,20040726,145300,83.01,83.01,83.00,83.00
CADJPY,20040726,145400,83.00,83.00,82.97,82.97
CADJPY,20040726,145500,82.97,82.99,82.97,82.99
CADJPY,20040726,145600,83.00,83.01,83.00,83.01
CADJPY,20040726,145700,83.01,83.02,83.01,83.02
CADJPY,20040726,145800,83.02,83.02,83.01,83.01
CADJPY,20040726,145900,83.01,83.01,82.99,82.99
CADJPY,20040726,150000,82.98,82.98,82.96,82.96
CADJPY,20040726,150100,82.96,82.97,82.96,82.97
CADJPY,20040726,150200,82.97,82.99,82.97,82.99
CADJPY,20040726,150300,82.99,83.00,82.99,83.00
CADJPY,20040726,150400,82.99,82.99,82.97,82.97
CADJPY,20040726,150500,82.96,82.97,82.95,82.97
CADJPY,20040726,150600,82.96,82.96,82.93,82.93
CADJPY,20040726,150700,82.94,82.94,82.91,82.91
CADJPY,20040726,150800,82.91,82.91,82.91,82.91
CADJPY,20040726,150900,82.91,82.91,82.91,82.91
CADJPY,20040726,151000,82.91,82.91,82.91,82.91
CADJPY,20040726,151100,82.92,82.92,82.92,82.92
CADJPY,20040726,151200,82.93,82.94,82.93,82.94
CADJPY,20040726,151300,82.93,82.93,82.92,82.93
CADJPY,20040726,151400,82.93,82.93,82.92,82.92
CADJPY,20040726,151500,82.92,82.93,82.92,82.92
CADJPY,20040726,151600,82.93,82.94,82.93,82.94
CADJPY,20040726,151700,82.94,82.94,82.94,82.94
CADJPY,20040726,151800,82.95,82.95,82.95,82.95
CADJPY,20040726,151900,82.95,82.95,82.95,82.95
CADJPY,20040726,152000,82.95,82.95,82.94,82.94
CADJPY,20040726,152100,82.93,82.93,82.92,82.93
CADJPY,20040726,152200,82.93,82.93,82.92,82.92
CADJPY,20040726,152300,82.92,82.92,82.91,82.91
CADJPY,20040726,152400,82.91,82.92,82.91,82.92
CADJPY,20040726,152500,82.93,82.94,82.93,82.94
CADJPY,20040726,152600,82.94,82.95,82.94,82.95
CADJPY,20040726,152700,82.95,82.95,82.95,82.95
CADJPY,20040726,152800,82.94,82.95,82.94,82.95
CADJPY,20040726,152900,82.95,82.96,82.95,82.96
CADJPY,20040726,153000,82.96,82.96,82.95,82.95
CADJPY,20040726,153100,82.95,82.95,82.93,82.93
CADJPY,20040726,153200,82.92,82.92,82.90,82.90
CADJPY,20040726,153300,82.90,82.90,82.90,82.90
CADJPY,20040726,153400,82.90,82.91,82.90,82.91
CADJPY,20040726,153500,82.91,82.91,82.90,82.90
CADJPY,20040726,153600,82.89,82.89,82.88,82.89
CADJPY,20040726,153700,82.89,82.89,82.88,82.89
CADJPY,20040726,153800,82.89,82.90,82.89,82.90
CADJPY,20040726,153900,82.90,82.90,82.88,82.88
CADJPY,20040726,154000,82.86,82.86,82.81,82.83
CADJPY,20040726,154100,82.82,82.83,82.82,82.83
CADJPY,20040726,154200,82.83,82.84,82.82,82.82
CADJPY,20040726,154300,82.81,82.81,82.75,82.75
CADJPY,20040726,154400,82.74,82.74,82.72,82.74
CADJPY,20040726,154500,82.73,82.73,82.71,82.71
CADJPY,20040726,154600,82.72,82.74,82.72,82.74
CADJPY,20040726,154700,82.74,82.76,82.74,82.76
CADJPY,20040726,154800,82.76,82.76,82.74,82.74
CADJPY,20040726,154900,82.73,82.73,82.72,82.72
CADJPY,20040726,155000,82.73,82.74,82.72,82.72
CADJPY,20040726,155100,82.72,82.72,82.72,82.72
CADJPY,20040726,155200,82.71,82.71,82.68,82.68
CADJPY,20040726,155300,82.67,82.67,82.64,82.64
CADJPY,20040726,155400,82.63,82.63,82.60,82.63
CADJPY,20040726,155500,82.63,82.63,82.62,82.62
CADJPY,20040726,155600,82.62,82.63,82.62,82.63
CADJPY,20040726,155700,82.62,82.66,82.62,82.66
CADJPY,20040726,155800,82.67,82.68,82.67,82.68
CADJPY,20040726,155900,82.67,82.68,82.64,82.65
CADJPY,20040726,160000,82.65,82.66,82.64,82.64
CADJPY,20040726,160100,82.63,82.63,82.54,82.54
CADJPY,20040726,160200,82.53,82.53,82.51,82.52
CADJPY,20040726,160300,82.51,82.53,82.51,82.53
CADJPY,20040726,160400,82.54,82.54,82.54,82.54
CADJPY,20040726,160500,82.55,82.55,82.54,82.55
CADJPY,20040726,160600,82.55,82.55,82.52,82.52
CADJPY,20040726,160700,82.53,82.54,82.53,82.54
CADJPY,20040726,160800,82.55,82.57,82.55,82.57
CADJPY,20040726,160900,82.57,82.60,82.57,82.60
CADJPY,20040726,161000,82.61,82.61,82.60,82.60
CADJPY,20040726,161100,82.60,82.60,82.59,82.60
CADJPY,20040726,161200,82.61,82.64,82.61,82.64
CADJPY,20040726,161300,82.65,82.65,82.63,82.63
CADJPY,20040726,161400,82.62,82.62,82.61,82.61
CADJPY,20040726,161500,82.61,82.61,82.61,82.61
CADJPY,20040726,161600,82.61,82.61,82.60,82.60
CADJPY,20040726,161700,82.60,82.60,82.60,82.60
CADJPY,20040726,161800,82.60,82.60,82.58,82.60
CADJPY,20040726,161900,82.60,82.60,82.60,82.60
CADJPY,20040726,162000,82.59,82.59,82.58,82.58
CADJPY,20040726,162100,82.58,82.60,82.58,82.60
CADJPY,20040726,162200,82.60,82.60,82.60,82.60
CADJPY,20040726,162300,82.59,82.59,82.59,82.59
CADJPY,20040726,162400,82.59,82.60,82.58,82.60
CADJPY,20040726,162500,82.60,82.63,82.60,82.63
CADJPY,20040726,162600,82.64,82.65,82.64,82.65
CADJPY,20040726,162700,82.65,82.65,82.64,82.64
CADJPY,20040726,162800,82.64,82.65,82.64,82.64
CADJPY,20040726,162900,82.64,82.64,82.63,82.63
CADJPY,20040726,163000,82.63,82.63,82.61,82.61
CADJPY,20040726,163100,82.60,82.63,82.60,82.63
CADJPY,20040726,163200,82.64,82.67,82.64,82.67
CADJPY,20040726,163300,82.67,82.67,82.66,82.66
CADJPY,20040726,163400,82.65,82.66,82.65,82.66
CADJPY,20040726,163500,82.66,82.68,82.66,82.68
CADJPY,20040726,163600,82.69,82.70,82.69,82.70
CADJPY,20040726,163700,82.70,82.70,82.70,82.70
CADJPY,20040726,163800,82.71,82.72,82.71,82.71
CADJPY,20040726,163900,82.71,82.71,82.69,82.69
CADJPY,20040726,164000,82.69,82.69,82.69,82.69
CADJPY,20040726,164100,82.70,82.72,82.70,82.72
CADJPY,20040726,164200,82.72,82.72,82.71,82.71
CADJPY,20040726,164300,82.70,82.70,82.70,82.70
CADJPY,20040726,164400,82.70,82.70,82.70,82.70
CADJPY,20040726,164500,82.70,82.72,82.70,82.72
CADJPY,20040726,164600,82.72,82.74,82.72,82.74
CADJPY,20040726,164700,82.75,82.76,82.75,82.76
CADJPY,20040726,164800,82.76,82.76,82.75,82.76
CADJPY,20040726,164900,82.77,82.77,82.74,82.74
CADJPY,20040726,165000,82.74,82.74,82.74,82.74
CADJPY,20040726,165100,82.74,82.74,82.74,82.74
CADJPY,20040726,165200,82.74,82.74,82.74,82.74
CADJPY,20040726,165300,82.74,82.74,82.72,82.72
CADJPY,20040726,165400,82.71,82.71,82.70,82.71
CADJPY,20040726,165500,82.71,82.72,82.70,82.72
CADJPY,20040726,165600,82.72,82.72,82.72,82.72
CADJPY,20040726,165700,82.71,82.71,82.70,82.70
CADJPY,20040726,165800,82.70,82.70,82.68,82.68
CADJPY,20040726,165900,82.68,82.68,82.67,82.67
CADJPY,20040726,170000,82.66,82.66,82.65,82.65
CADJPY,20040726,170100,82.64,82.64,82.63,82.63
CADJPY,20040726,170200,82.62,82.62,82.62,82.62
CADJPY,20040726,170300,82.62,82.64,82.62,82.64
CADJPY,20040726,170400,82.65,82.66,82.65,82.65
CADJPY,20040726,170500,82.64,82.64,82.64,82.64
CADJPY,20040726,170600,82.65,82.66,82.65,82.66
CADJPY,20040726,170700,82.66,82.67,82.66,82.67
CADJPY,20040726,170800,82.67,82.67,82.67,82.67
CADJPY,20040726,170900,82.67,82.68,82.67,82.68
CADJPY,20040726,171000,82.68,82.68,82.68,82.68
CADJPY,20040726,171100,82.68,82.69,82.68,82.68
CADJPY,20040726,171200,82.67,82.67,82.65,82.66
CADJPY,20040726,171300,82.66,82.67,82.66,82.67
CADJPY,20040726,171400,82.67,82.67,82.66,82.66
CADJPY,20040726,171500,82.65,82.65,82.65,82.65
CADJPY,20040726,171600,82.65,82.65,82.63,82.63
CADJPY,20040726,171700,82.63,82.64,82.63,82.64
CADJPY,20040726,171800,82.64,82.65,82.64,82.65
CADJPY,20040726,171900,82.65,82.66,82.65,82.65
CADJPY,20040726,172000,82.65,82.65,82.64,82.65
CADJPY,20040726,172100,82.65,82.66,82.65,82.66
CADJPY,20040726,172200,82.65,82.65,82.64,82.64
CADJPY,20040726,172300,82.64,82.65,82.64,82.65
CADJPY,20040726,172400,82.65,82.65,82.63,82.63
CADJPY,20040726,172500,82.64,82.65,82.64,82.65
CADJPY,20040726,172600,82.65,82.65,82.65,82.65
CADJPY,20040726,172700,82.66,82.68,82.66,82.68
CADJPY,20040726,172800,82.69,82.71,82.69,82.70
CADJPY,20040726,172900,82.70,82.70,82.66,82.66
CADJPY,20040726,173000,82.66,82.66,82.65,82.65
CADJPY,20040726,173100,82.64,82.64,82.61,82.61
CADJPY,20040726,173200,82.60,82.60,82.54,82.54
CADJPY,20040726,173300,82.54,82.54,82.54,82.54
CADJPY,20040726,173400,82.54,82.56,82.54,82.56
CADJPY,20040726,173500,82.56,82.57,82.56,82.56
CADJPY,20040726,173600,82.55,82.55,82.51,82.51
CADJPY,20040726,173700,82.52,82.52,82.52,82.52
CADJPY,20040726,173800,82.51,82.51,82.50,82.50
CADJPY,20040726,173900,82.51,82.52,82.51,82.52
CADJPY,20040726,174000,82.52,82.52,82.49,82.49
CADJPY,20040726,174100,82.49,82.49,82.49,82.49
CADJPY,20040726,174200,82.49,82.50,82.49,82.50
CADJPY,20040726,174300,82.50,82.52,82.50,82.51
CADJPY,20040726,174400,82.52,82.55,82.52,82.55
CADJPY,20040726,174500,82.56,82.58,82.56,82.56
CADJPY,20040726,174600,82.56,82.57,82.56,82.57
CADJPY,20040726,174700,82.57,82.59,82.57,82.59
CADJPY,20040726,174800,82.59,82.60,82.59,82.60
CADJPY,20040726,174900,82.60,82.60,82.59,82.60
CADJPY,20040726,175000,82.61,82.61,82.61,82.61
CADJPY,20040726,175100,82.61,82.61,82.60,82.60
CADJPY,20040726,175200,82.60,82.60,82.59,82.60
CADJPY,20040726,175300,82.60,82.60,82.59,82.59
CADJPY,20040726,175400,82.59,82.59,82.58,82.58
CADJPY,20040726,175500,82.58,82.59,82.58,82.59
CADJPY,20040726,175600,82.59,82.63,82.59,82.63
CADJPY,20040726,175700,82.63,82.63,82.63,82.63
CADJPY,20040726,175800,82.62,82.62,82.60,82.61
CADJPY,20040726,175900,82.61,82.61,82.61,82.61
CADJPY,20040726,180000,82.61,82.61,82.61,82.61
CADJPY,20040726,180100,82.62,82.63,82.62,82.62
CADJPY,20040726,180200,82.61,82.61,82.60,82.60
CADJPY,20040726,180300,82.60,82.60,82.60,82.60
CADJPY,20040726,180400,82.60,82.61,82.60,82.61
CADJPY,20040726,180500,82.60,82.60,82.59,82.60
CADJPY,20040726,180600,82.60,82.60,82.60,82.60
CADJPY,20040726,180700,82.60,82.60,82.59,82.59
CADJPY,20040726,180800,82.59,82.60,82.59,82.59
CADJPY,20040726,180900,82.60,82.60,82.59,82.59
CADJPY,20040726,181000,82.59,82.59,82.59,82.59
CADJPY,20040726,181100,82.59,82.59,82.58,82.59
CADJPY,20040726,181200,82.59,82.59,82.58,82.58
CADJPY,20040726,181300,82.58,82.58,82.56,82.56
CADJPY,20040726,181400,82.56,82.56,82.56,82.56
CADJPY,20040726,181500,82.56,82.57,82.56,82.57
CADJPY,20040726,181600,82.57,82.59,82.57,82.59
CADJPY,20040726,181700,82.60,82.62,82.60,82.62
CADJPY,20040726,181800,82.61,82.61,82.59,82.60
CADJPY,20040726,181900,82.61,82.64,82.61,82.64
CADJPY,20040726,182000,82.64,82.64,82.62,82.62
CADJPY,20040726,182100,82.61,82.61,82.59,82.59
CADJPY,20040726,182200,82.59,82.59,82.59,82.59
CADJPY,20040726,182300,82.58,82.58,82.58,82.58
CADJPY,20040726,182400,82.58,82.59,82.58,82.59
CADJPY,20040726,182500,82.59,82.59,82.58,82.59
CADJPY,20040726,182600,82.59,82.59,82.58,82.59
CADJPY,20040726,182700,82.59,82.60,82.58,82.59
CADJPY,20040726,182800,82.59,82.61,82.59,82.61
CADJPY,20040726,182900,82.61,82.61,82.59,82.59
CADJPY,20040726,183000,82.59,82.60,82.59,82.60
CADJPY,20040726,183100,82.61,82.63,82.61,82.63
CADJPY,20040726,183200,82.63,82.63,82.63,82.63
CADJPY,20040726,183300,82.63,82.63,82.61,82.61
CADJPY,20040726,183400,82.61,82.61,82.61,82.61
CADJPY,20040726,183500,82.61,82.61,82.61,82.61
CADJPY,20040726,183600,82.61,82.61,82.60,82.60
CADJPY,20040726,183700,82.60,82.60,82.60,82.60
CADJPY,20040726,183800,82.59,82.59,82.59,82.59
CADJPY,20040726,183900,82.59,82.59,82.59,82.59
CADJPY,20040726,184000,82.59,82.61,82.59,82.61
CADJPY,20040726,184100,82.61,82.62,82.61,82.62
CADJPY,20040726,184200,82.62,82.62,82.62,82.62
CADJPY,20040726,184300,82.63,82.65,82.63,82.65
CADJPY,20040726,184400,82.66,82.67,82.66,82.67
CADJPY,20040726,184500,82.68,82.68,82.68,82.68
CADJPY,20040726,184600,82.69,82.69,82.68,82.68
CADJPY,20040726,184700,82.68,82.70,82.68,82.70
CADJPY,20040726,184800,82.69,82.69,82.69,82.69
CADJPY,20040726,184900,82.69,82.69,82.69,82.69
CADJPY,20040726,185000,82.69,82.70,82.69,82.70
CADJPY,20040726,185100,82.70,82.70,82.69,82.69
CADJPY,20040726,185200,82.69,82.70,82.69,82.70
CADJPY,20040726,185300,82.70,82.70,82.70,82.70
CADJPY,20040726,185400,82.71,82.71,82.71,82.71
CADJPY,20040726,185500,82.71,82.71,82.71,82.71
CADJPY,20040726,185600,82.71,82.71,82.71,82.71
CADJPY,20040726,185700,82.71,82.72,82.71,82.72
CADJPY,20040726,185800,82.72,82.72,82.71,82.71
CADJPY,20040726,185900,82.71,82.71,82.70,82.70
CADJPY,20040726,190000,82.70,82.70,82.70,82.70
CADJPY,20040726,190100,82.70,82.71,82.69,82.71
CADJPY,20040726,190200,82.71,82.71,82.71,82.71
CADJPY,20040726,190300,82.72,82.73,82.72,82.73
CADJPY,20040726,190400,82.73,82.73,82.72,82.72
CADJPY,20040726,190500,82.73,82.73,82.73,82.73
CADJPY,20040726,190600,82.73,82.73,82.70,82.70
CADJPY,20040726,190700,82.69,82.69,82.68,82.68
CADJPY,20040726,190800,82.68,82.68,82.68,82.68
CADJPY,20040726,190900,82.68,82.68,82.67,82.67
CADJPY,20040726,191000,82.67,82.67,82.66,82.66
CADJPY,20040726,191100,82.66,82.67,82.66,82.67
CADJPY,20040726,191200,82.67,82.67,82.67,82.67
CADJPY,20040726,191300,82.67,82.67,82.67,82.67
CADJPY,20040726,191400,82.67,82.67,82.66,82.67
CADJPY,20040726,191500,82.67,82.67,82.67,82.67
CADJPY,20040726,191600,82.67,82.67,82.67,82.67
CADJPY,20040726,191700,82.67,82.68,82.67,82.67
CADJPY,20040726,191800,82.67,82.69,82.67,82.69
CADJPY,20040726,191900,82.68,82.68,82.68,82.68
CADJPY,20040726,192000,82.67,82.67,82.67,82.67
CADJPY,20040726,192100,82.67,82.67,82.66,82.66
CADJPY,20040726,192200,82.66,82.66,82.66,82.66
CADJPY,20040726,192300,82.66,82.66,82.66,82.66
CADJPY,20040726,192400,82.66,82.66,82.66,82.66
CADJPY,20040726,192500,82.66,82.67,82.66,82.66
CADJPY,20040726,192600,82.65,82.65,82.64,82.64
CADJPY,20040726,192700,82.64,82.64,82.64,82.64
CADJPY,20040726,192800,82.65,82.65,82.64,82.64
CADJPY,20040726,192900,82.63,82.63,82.63,82.63
CADJPY,20040726,193000,82.63,82.63,82.63,82.63
CADJPY,20040726,193100,82.63,82.63,82.62,82.62
CADJPY,20040726,193200,82.62,82.62,82.62,82.62
CADJPY,20040726,193300,82.63,82.63,82.62,82.62
CADJPY,20040726,193400,82.62,82.63,82.62,82.63
CADJPY,20040726,193500,82.63,82.64,82.63,82.64
CADJPY,20040726,193600,82.64,82.64,82.62,82.62
CADJPY,20040726,193700,82.62,82.62,82.62,82.62
CADJPY,20040726,193800,82.62,82.62,82.62,82.62
CADJPY,20040726,193900,82.62,82.63,82.62,82.63
CADJPY,20040726,194000,82.62,82.62,82.60,82.60
CADJPY,20040726,194100,82.60,82.60,82.60,82.60
CADJPY,20040726,194200,82.60,82.61,82.60,82.60
CADJPY,20040726,194300,82.60,82.60,82.60,82.60
CADJPY,20040726,194400,82.59,82.59,82.58,82.58
CADJPY,20040726,194500,82.57,82.58,82.57,82.57
CADJPY,20040726,194600,82.57,82.57,82.57,82.57
CADJPY,20040726,194700,82.56,82.56,82.56,82.56
CADJPY,20040726,194800,82.56,82.56,82.56,82.56
CADJPY,20040726,194900,82.55,82.56,82.55,82.56
CADJPY,20040726,195000,82.55,82.55,82.54,82.54
CADJPY,20040726,195100,82.54,82.54,82.54,82.54
CADJPY,20040726,195200,82.54,82.55,82.54,82.55
CADJPY,20040726,195300,82.55,82.57,82.55,82.57
CADJPY,20040726,195400,82.57,82.57,82.57,82.57
CADJPY,20040726,195500,82.58,82.58,82.58,82.58
CADJPY,20040726,195600,82.58,82.58,82.58,82.58
CADJPY,20040726,195700,82.58,82.58,82.57,82.57
CADJPY,20040726,195800,82.57,82.57,82.57,82.57
CADJPY,20040726,195900,82.57,82.57,82.57,82.57
CADJPY,20040726,200000,82.58,82.58,82.58,82.58
CADJPY,20040726,200100,82.58,82.59,82.58,82.59
CADJPY,20040726,200200,82.59,82.59,82.59,82.59
CADJPY,20040726,200300,82.59,82.59,82.59,82.59
CADJPY,20040726,200400,82.59,82.59,82.58,82.58
CADJPY,20040726,200500,82.58,82.59,82.58,82.58
CADJPY,20040726,200600,82.58,82.58,82.58,82.58
CADJPY,20040726,200700,82.58,82.58,82.57,82.57
CADJPY,20040726,200800,82.57,82.57,82.56,82.56
CADJPY,20040726,200900,82.56,82.56,82.56,82.56
CADJPY,20040726,201000,82.57,82.57,82.57,82.57
CADJPY,20040726,201100,82.57,82.57,82.57,82.57
CADJPY,20040726,201200,82.57,82.57,82.56,82.57
CADJPY,20040726,201300,82.57,82.57,82.56,82.56
CADJPY,20040726,201400,82.56,82.56,82.56,82.56
CADJPY,20040726,201500,82.57,82.57,82.57,82.57
CADJPY,20040726,201600,82.57,82.58,82.57,82.58
CADJPY,20040726,201700,82.58,82.58,82.58,82.58
CADJPY,20040726,201800,82.58,82.59,82.58,82.59
CADJPY,20040726,201900,82.59,82.59,82.59,82.59
CADJPY,20040726,202000,82.58,82.58,82.58,82.58
CADJPY,20040726,202100,82.58,82.59,82.58,82.59
CADJPY,20040726,202200,82.59,82.60,82.59,82.60
CADJPY,20040726,202300,82.60,82.60,82.59,82.59
CADJPY,20040726,202400,82.59,82.60,82.59,82.60
CADJPY,20040726,202500,82.59,82.59,82.59,82.59
CADJPY,20040726,202600,82.60,82.60,82.60,82.60
CADJPY,20040726,202700,82.60,82.60,82.60,82.60
CADJPY,20040726,202800,82.60,82.60,82.60,82.60
CADJPY,20040726,202900,82.60,82.60,82.60,82.60
CADJPY,20040726,203000,82.60,82.61,82.60,82.61
CADJPY,20040726,203100,82.61,82.62,82.61,82.62
CADJPY,20040726,203200,82.62,82.62,82.60,82.60
CADJPY,20040726,203300,82.59,82.59,82.59,82.59
CADJPY,20040726,203400,82.59,82.59,82.58,82.58
CADJPY,20040726,203500,82.57,82.57,82.57,82.57
CADJPY,20040726,203600,82.57,82.57,82.56,82.57
CADJPY,20040726,203700,82.57,82.58,82.57,82.58
CADJPY,20040726,203800,82.58,82.58,82.58,82.58
CADJPY,20040726,203900,82.58,82.58,82.58,82.58
CADJPY,20040726,204000,82.59,82.59,82.59,82.59
CADJPY,20040726,204100,82.59,82.59,82.56,82.57
CADJPY,20040726,204200,82.57,82.57,82.56,82.56
CADJPY,20040726,204300,82.56,82.57,82.56,82.57
CADJPY,20040726,204400,82.57,82.57,82.57,82.57
CADJPY,20040726,204500,82.58,82.58,82.58,82.58
CADJPY,20040726,204600,82.58,82.58,82.57,82.57
CADJPY,20040726,204700,82.57,82.58,82.57,82.58
CADJPY,20040726,204800,82.58,82.58,82.57,82.58
CADJPY,20040726,204900,82.59,82.59,82.59,82.59
CADJPY,20040726,205000,82.59,82.59,82.57,82.57
CADJPY,20040726,205100,82.58,82.59,82.58,82.59
CADJPY,20040726,205200,82.59,82.59,82.58,82.58
CADJPY,20040726,205300,82.59,82.62,82.59,82.62
CADJPY,20040726,205400,82.63,82.64,82.63,82.64
CADJPY,20040726,205500,82.63,82.63,82.61,82.61
CADJPY,20040726,205600,82.61,82.61,82.59,82.59
CADJPY,20040726,205700,82.59,82.59,82.59,82.59
CADJPY,20040726,205800,82.59,82.59,82.59,82.59
CADJPY,20040726,205900,82.59,82.59,82.56,82.56
CADJPY,20040726,210000,82.55,82.56,82.55,82.56
CADJPY,20040726,210100,82.55,82.55,82.54,82.55
CADJPY,20040726,210200,82.56,82.56,82.54,82.54
CADJPY,20040726,210300,82.53,82.54,82.53,82.53
CADJPY,20040726,210400,82.53,82.53,82.53,82.53
CADJPY,20040726,210500,82.53,82.54,82.53,82.54
CADJPY,20040726,210600,82.54,82.54,82.53,82.53
CADJPY,20040726,210700,82.52,82.52,82.52,82.52
CADJPY,20040726,210800,82.51,82.51,82.47,82.47
CADJPY,20040726,210900,82.47,82.47,82.46,82.46
CADJPY,20040726,211000,82.46,82.46,82.46,82.46
CADJPY,20040726,211100,82.46,82.46,82.46,82.46
CADJPY,20040726,211200,82.46,82.47,82.46,82.47
CADJPY,20040726,211300,82.46,82.46,82.46,82.46
CADJPY,20040726,211400,82.46,82.47,82.46,82.47
CADJPY,20040726,211500,82.47,82.47,82.47,82.47
CADJPY,20040726,211600,82.47,82.49,82.47,82.49
CADJPY,20040726,211700,82.49,82.49,82.47,82.47
CADJPY,20040726,211800,82.47,82.47,82.46,82.46
CADJPY,20040726,211900,82.46,82.46,82.46,82.46
CADJPY,20040726,212000,82.47,82.47,82.47,82.47
CADJPY,20040726,212100,82.47,82.47,82.47,82.47
CADJPY,20040726,212200,82.47,82.49,82.47,82.49
CADJPY,20040726,212300,82.49,82.49,82.49,82.49
CADJPY,20040726,212400,82.48,82.48,82.46,82.46
CADJPY,20040726,212500,82.46,82.46,82.46,82.46
CADJPY,20040726,212600,82.46,82.47,82.46,82.47
CADJPY,20040726,212700,82.46,82.46,82.46,82.46
CADJPY,20040726,212800,82.46,82.46,82.45,82.45
CADJPY,20040726,212900,82.45,82.45,82.44,82.44
CADJPY,20040726,213000,82.44,82.44,82.44,82.44
CADJPY,20040726,213100,82.45,82.46,82.45,82.46
CADJPY,20040726,213200,82.46,82.47,82.46,82.47
CADJPY,20040726,213300,82.47,82.48,82.47,82.48
CADJPY,20040726,213400,82.49,82.49,82.49,82.49
CADJPY,20040726,213500,82.49,82.49,82.48,82.48
CADJPY,20040726,213600,82.48,82.50,82.48,82.50
CADJPY,20040726,213700,82.51,82.51,82.51,82.51
CADJPY,20040726,213800,82.51,82.52,82.51,82.52
CADJPY,20040726,213900,82.52,82.52,82.51,82.51
CADJPY,20040726,214000,82.51,82.51,82.51,82.51
CADJPY,20040726,214100,82.51,82.51,82.51,82.51
CADJPY,20040726,214200,82.51,82.51,82.51,82.51
CADJPY,20040726,214300,82.50,82.50,82.50,82.50
CADJPY,20040726,214400,82.50,82.50,82.50,82.50
CADJPY,20040726,214500,82.50,82.50,82.50,82.50
CADJPY,20040726,214600,82.50,82.50,82.50,82.50
CADJPY,20040726,214700,82.50,82.50,82.50,82.50
CADJPY,20040726,214800,82.50,82.51,82.50,82.51
CADJPY,20040726,214900,82.51,82.51,82.51,82.51
CADJPY,20040726,215000,82.51,82.51,82.50,82.50
CADJPY,20040726,215100,82.50,82.50,82.49,82.49
CADJPY,20040726,215200,82.49,82.49,82.49,82.49
CADJPY,20040726,215300,82.49,82.49,82.48,82.48
CADJPY,20040726,215400,82.48,82.48,82.47,82.47
CADJPY,20040726,215500,82.47,82.47,82.47,82.47
CADJPY,20040726,215600,82.46,82.46,82.45,82.45
CADJPY,20040726,215700,82.45,82.46,82.45,82.46
CADJPY,20040726,215800,82.46,82.47,82.46,82.47
CADJPY,20040726,215900,82.47,82.49,82.47,82.49
CADJPY,20040726,220000,82.49,82.49,82.49,82.49
CADJPY,20040726,220100,82.49,82.52,82.49,82.52
CADJPY,20040726,220200,82.52,82.53,82.52,82.53
CADJPY,20040726,220300,82.53,82.53,82.53,82.53
CADJPY,20040726,220400,82.53,82.53,82.53,82.53
CADJPY,20040726,220500,82.53,82.53,82.53,82.53
CADJPY,20040726,220600,82.53,82.54,82.53,82.54
CADJPY,20040726,220700,82.54,82.57,82.54,82.57
CADJPY,20040726,220800,82.58,82.59,82.58,82.59
CADJPY,20040726,220900,82.60,82.60,82.60,82.60
CADJPY,20040726,221000,82.60,82.60,82.58,82.58
CADJPY,20040726,221100,82.58,82.58,82.57,82.57
CADJPY,20040726,221200,82.56,82.56,82.56,82.56
CADJPY,20040726,221300,82.55,82.55,82.55,82.55
CADJPY,20040726,221400,82.56,82.56,82.55,82.55
CADJPY,20040726,221500,82.55,82.56,82.55,82.56
CADJPY,20040726,221600,82.55,82.55,82.55,82.55
CADJPY,20040726,221700,82.55,82.55,82.54,82.54
CADJPY,20040726,221800,82.54,82.54,82.54,82.54
CADJPY,20040726,221900,82.54,82.54,82.54,82.54
CADJPY,20040726,222000,82.54,82.54,82.54,82.54
CADJPY,20040726,222100,82.54,82.55,82.54,82.55
CADJPY,20040726,222200,82.55,82.55,82.54,82.54
CADJPY,20040726,222300,82.54,82.54,82.54,82.54
CADJPY,20040726,222400,82.54,82.55,82.54,82.55
CADJPY,20040726,222500,82.55,82.55,82.54,82.54
CADJPY,20040726,222600,82.54,82.54,82.54,82.54
CADJPY,20040726,222700,82.54,82.54,82.54,82.54
CADJPY,20040726,222800,82.54,82.54,82.54,82.54
CADJPY,20040726,222900,82.54,82.54,82.54,82.54
CADJPY,20040726,223000,82.54,82.55,82.54,82.55
CADJPY,20040726,223100,82.55,82.55,82.55,82.55
CADJPY,20040726,223200,82.55,82.55,82.54,82.54
CADJPY,20040726,223300,82.54,82.54,82.54,82.54
CADJPY,20040726,223400,82.54,82.54,82.54,82.54
CADJPY,20040726,223500,82.54,82.54,82.54,82.54
CADJPY,20040726,223600,82.54,82.54,82.53,82.53
CADJPY,20040726,223700,82.53,82.53,82.53,82.53
CADJPY,20040726,223800,82.53,82.53,82.52,82.52
CADJPY,20040726,223900,82.52,82.52,82.52,82.52
CADJPY,20040726,224000,82.52,82.53,82.52,82.53
CADJPY,20040726,224100,82.53,82.53,82.53,82.53
CADJPY,20040726,224200,82.52,82.52,82.52,82.52
CADJPY,20040726,224300,82.52,82.52,82.52,82.52
CADJPY,20040726,224400,82.52,82.52,82.52,82.52
CADJPY,20040726,224500,82.52,82.52,82.51,82.51
CADJPY,20040726,224600,82.51,82.51,82.50,82.50
CADJPY,20040726,224700,82.50,82.50,82.50,82.50
CADJPY,20040726,224800,82.51,82.51,82.51,82.51
CADJPY,20040726,224900,82.51,82.51,82.51,82.51
CADJPY,20040726,225000,82.51,82.51,82.51,82.51
CADJPY,20040726,225100,82.51,82.51,82.50,82.50
CADJPY,20040726,225200,82.50,82.50,82.50,82.50
CADJPY,20040726,225300,82.50,82.51,82.50,82.50
CADJPY,20040726,225400,82.50,82.50,82.49,82.49
CADJPY,20040726,225500,82.49,82.49,82.49,82.49
CADJPY,20040726,225600,82.49,82.49,82.48,82.48
CADJPY,20040726,225700,82.48,82.48,82.47,82.47
CADJPY,20040726,225800,82.46,82.46,82.45,82.46
CADJPY,20040726,225900,82.46,82.46,82.46,82.46
CADJPY,20040726,230000,82.46,82.46,82.45,82.46
CADJPY,20040726,230100,82.46,82.46,82.46,82.46
CADJPY,20040726,230200,82.46,82.46,82.46,82.46
CADJPY,20040726,230300,82.47,82.47,82.47,82.47
CADJPY,20040726,230400,82.47,82.47,82.47,82.47
CADJPY,20040726,230500,82.47,82.47,82.47,82.47
CADJPY,20040726,230600,82.47,82.47,82.47,82.47
CADJPY,20040726,230700,82.47,82.47,82.47,82.47
CADJPY,20040726,230800,82.47,82.47,82.47,82.47
CADJPY,20040726,230900,82.47,82.47,82.47,82.47
CADJPY,20040726,231000,82.47,82.47,82.47,82.47
CADJPY,20040726,231100,82.47,82.47,82.47,82.47
CADJPY,20040726,231200,82.47,82.47,82.47,82.47
CADJPY,20040726,231300,82.47,82.47,82.45,82.45
CADJPY,20040726,231400,82.46,82.48,82.46,82.48
CADJPY,20040726,231500,82.48,82.49,82.48,82.49
CADJPY,20040726,231600,82.49,82.50,82.49,82.50
CADJPY,20040726,231700,82.50,82.50,82.49,82.49
CADJPY,20040726,231800,82.50,82.51,82.50,82.50
CADJPY,20040726,231900,82.50,82.50,82.50,82.50
CADJPY,20040726,232000,82.51,82.51,82.51,82.51
CADJPY,20040726,232100,82.51,82.51,82.50,82.50
CADJPY,20040726,232200,82.50,82.50,82.50,82.50
CADJPY,20040726,232300,82.50,82.51,82.50,82.51
CADJPY,20040726,232400,82.51,82.52,82.51,82.52
CADJPY,20040726,232500,82.52,82.53,82.52,82.53
CADJPY,20040726,232600,82.54,82.54,82.54,82.54
CADJPY,20040726,232700,82.54,82.54,82.54,82.54
CADJPY,20040726,232800,82.55,82.55,82.55,82.55
CADJPY,20040726,232900,82.55,82.55,82.55,82.55
CADJPY,20040726,233000,82.55,82.55,82.55,82.55
CADJPY,20040726,233100,82.55,82.55,82.55,82.55
CADJPY,20040726,233200,82.55,82.55,82.55,82.55
CADJPY,20040726,233300,82.55,82.55,82.55,82.55
CADJPY,20040726,233400,82.55,82.55,82.55,82.55
CADJPY,20040726,233500,82.55,82.56,82.55,82.56
CADJPY,20040726,233600,82.56,82.56,82.56,82.56
CADJPY,20040726,233700,82.56,82.56,82.55,82.55
CADJPY,20040726,233800,82.55,82.55,82.54,82.54
CADJPY,20040726,233900,82.54,82.54,82.54,82.54
CADJPY,20040726,234000,82.54,82.54,82.54,82.54
CADJPY,20040726,234100,82.54,82.54,82.54,82.54
CADJPY,20040726,234200,82.54,82.54,82.54,82.54
CADJPY,20040726,234300,82.54,82.54,82.54,82.54
CADJPY,20040726,234400,82.54,82.54,82.54,82.54
CADJPY,20040726,234500,82.54,82.54,82.54,82.54
CADJPY,20040726,234600,82.54,82.54,82.54,82.54
CADJPY,20040726,234700,82.54,82.54,82.54,82.54
CADJPY,20040726,234800,82.54,82.54,82.54,82.54
CADJPY,20040726,234900,82.54,82.54,82.51,82.51
CADJPY,20040726,235000,82.51,82.51,82.50,82.50
CADJPY,20040726,235100,82.50,82.50,82.50,82.50
CADJPY,20040726,235200,82.49,82.50,82.49,82.50
CADJPY,20040726,235300,82.50,82.50,82.50,82.50
CADJPY,20040726,235400,82.50,82.50,82.49,82.49
CADJPY,20040726,235500,82.49,82.49,82.49,82.49
CADJPY,20040726,235600,82.49,82.49,82.49,82.49
CADJPY,20040726,235700,82.50,82.50,82.50,82.50
CADJPY,20040726,235800,82.50,82.50,82.49,82.49
CADJPY,20040726,235900,82.49,82.49,82.49,82.49
CADJPY,20040727,000000,82.49,82.49,82.49,82.49
WTIUSD,20040726,000100,41.70,41.70,41.70,41.70
WTIUSD,20040726,000200,41.70,41.70,41.70,41.70
WTIUSD,20040726,000300,41.69,41.70,41.69,41.70
WTIUSD,20040726,000400,41.70,41.70,41.69,41.69
WTIUSD,20040726,000600,41.68,41.98,41.68,41.98
WTIUSD,20040726,000700,41.69,41.69,41.68,41.68
WTIUSD,20040726,000800,41.78,41.80,41.78,41.80
WTIUSD,20040726,001000,41.78,41.79,41.78,41.79
WTIUSD,20040726,001200,41.78,41.79,41.78,41.78
WTIUSD,20040726,001300,41.78,41.80,41.78,41.80
WTIUSD,20040726,001400,41.78,41.80,41.78,41.79
WTIUSD,20040726,001500,41.80,41.80,41.78,41.79
WTIUSD,20040726,001700,41.88,41.89,41.78,41.78
WTIUSD,20040726,001800,41.90,41.90,41.79,41.80
WTIUSD,20040726,002100,41.79,41.80,41.78,41.80
WTIUSD,20040726,002200,41.69,41.70,41.68,41.68
WTIUSD,20040726,002700,41.68,41.69,41.68,41.69
WTIUSD,20040726,002800,41.68,41.70,41.68,41.69
WTIUSD,20040726,003300,41.69,41.70,41.69,41.70
WTIUSD,20040726,003800,41.68,41.70,41.68,41.70
WTIUSD,20040726,004100,41.70,41.70,41.68,41.69
WTIUSD,20040726,004600,41.68,41.70,41.68,41.68
WTIUSD,20040726,004800,41.70,41.70,41.70,41.70
WTIUSD,20040726,005000,41.69,41.70,41.68,41.70
WTIUSD,20040726,005100,41.68,41.70,41.68,41.70
WTIUSD,20040726,005300,41.69,41.69,41.68,41.68
WTIUSD,20040726,005800,41.70,41.70,41.68,41.68
WTIUSD,20040726,010200,41.69,41.69,41.68,41.68
WTIUSD,20040726,010300,41.68,41.70,41.68,41.70
WTIUSD,20040726,010600,41.68,41.68,41.68,41.68
WTIUSD,20040726,010800,41.69,41.69,41.68,41.68
WTIUSD,20040726,010900,41.70,41.70,41.68,41.68
WTIUSD,20040726,011100,41.70,41.70,41.68,41.70
WTIUSD,20040726,011300,41.69,41.69,41.68,41.68
WTIUSD,20040726,011700,41.80,41.80,41.79,41.80
WTIUSD,20040726,011900,41.68,41.70,41.68,41.69
WTIUSD,20040726,012300,41.68,41.69,41.68,41.69
WTIUSD,20040726,012400,41.70,41.70,41.69,41.70
WTIUSD,20040726,012500,41.69,41.70,41.68,41.70
WTIUSD,20040726,012600,41.68,41.69,41.68,41.69
WTIUSD,20040726,012700,41.69,41.70,41.68,41.68
WTIUSD,20040726,012800,41.69,41.70,41.68,41.68
WTIUSD,20040726,012900,41.68,41.69,41.68,41.69
WTIUSD,20040726,013400,41.68,41.70,41.68,41.68
WTIUSD,20040726,013500,41.69,41.70,41.68,41.70
WTIUSD,20040726,013600,41.69,41.70,41.69,41.69
WTIUSD,20040726,013800,41.68,41.70,41.68,41.70
WTIUSD,20040726,014300,41.68,41.70,41.68,41.70
WTIUSD,20040726,014500,41.68,41.68,41.68,41.68
WTIUSD,20040726,014600,41.69,41.70,41.69,41.69
WTIUSD,20040726,015500,41.69,41.69,41.68,41.69
WTIUSD,20040726,015800,41.68,41.70,41.68,41.70
WTIUSD,20040726,020100,41.68,41.69,41.68,41.68
WTIUSD,20040726,020600,41.68,41.68,41.59,41.59
WTIUSD,20040726,020700,41.58,41.60,41.58,41.60
WTIUSD,20040726,020800,41.70,41.70,41.68,41.69
WTIUSD,20040726,021700,41.70,41.70,41.58,41.58
WTIUSD,20040726,021900,41.59,41.60,41.59,41.60
WTIUSD,20040726,022900,41.70,41.70,41.68,41.70
WTIUSD,20040726,023000,41.69,41.70,41.69,41.69
WTIUSD,20040726,024200,41.70,41.70,41.68,41.70
WTIUSD,20040726,024300,41.70,41.70,41.68,41.68
WTIUSD,20040726,024700,41.68,41.69,41.68,41.69
WTIUSD,20040726,025600,41.69,41.70,41.69,41.70
WTIUSD,20040726,025800,41.68,41.69,41.68,41.69
WTIUSD,20040726,030400,41.68,41.70,41.68,41.70
WTIUSD,20040726,030600,41.68,41.70,41.68,41.68
WTIUSD,20040726,031400,41.69,41.69,41.68,41.69
WTIUSD,20040726,031500,41.68,41.70,41.68,41.70
WTIUSD,20040726,034100,41.68,41.70,41.68,41.69
WTIUSD,20040726,034400,41.68,41.69,41.68,41.69
WTIUSD,20040726,035400,41.69,41.69,41.68,41.68
WTIUSD,20040726,035500,41.79,41.79,41.78,41.78
WTIUSD,20040726,040100,41.79,41.79,41.78,41.78
WTIUSD,20040726,040200,41.79,41.79,41.79,41.79
WTIUSD,20040726,040500,41.80,41.80,41.78,41.80
WTIUSD,20040726,040600,41.78,41.79,41.78,41.78
WTIUSD,20040726,040700,41.79,41.80,41.79,41.80
WTIUSD,20040726,041300,41.68,41.70,41.68,41.68
WTIUSD,20040726,042000,41.68,41.70,41.68,41.70
WTIUSD,20040726,043100,41.78,41.80,41.78,41.78
WTIUSD,20040726,043300,41.78,41.80,41.78,41.80
WTIUSD,20040726,043900,41.80,41.80,41.68,41.70
WTIUSD,20040726,044400,41.68,41.70,41.68,41.70
WTIUSD,20040726,044600,41.68,41.69,41.68,41.68
WTIUSD,20040726,045800,41.68,41.69,41.68,41.69
WTIUSD,20040726,050200,41.70,41.70,41.68,41.68
WTIUSD,20040726,051400,41.78,41.80,41.78,41.80
WTIUSD,20040726,051900,41.68,41.69,41.68,41.69
WTIUSD,20040726,053100,41.68,41.69,41.68,41.69
WTIUSD,20040726,053900,41.70,41.70,41.68,41.68
WTIUSD,20040726,055800,41.79,41.80,41.79,41.80
WTIUSD,20040726,060600,41.78,41.80,41.78,41.80
WTIUSD,20040726,060700,41.80,41.80,41.79,41.79
WTIUSD,20040726,061400,41.79,41.80,41.79,41.80
WTIUSD,20040726,062600,41.79,41.80,41.78,41.78
WTIUSD,20040726,064400,41.79,41.80,41.79,41.79
WTIUSD,20040726,065400,41.80,41.80,41.78,41.78
WTIUSD,20040726,070200,41.78,41.78,41.78,41.78
WTIUSD,20040726,071200,41.79,41.80,41.78,41.80
WTIUSD,20040726,072300,41.80,41.80,41.79,41.79
WTIUSD,20040726,072800,41.80,41.80,41.79,41.80
WTIUSD,20040726,073400,41.80,41.80,41.79,41.79
WTIUSD,20040726,081100,41.79,41.79,41.79,41.79
WTIUSD,20040726,082500,41.68,41.70,41.68,41.68
WTIUSD,20040726,083800,41.68,41.69,41.68,41.69
WTIUSD,20040726,084600,41.78,41.79,41.78,41.78
WTIUSD,20040726,090000,41.78,41.79,41.78,41.78
WTIUSD,20040726,090200,41.79,41.80,41.78,41.78
WTIUSD,20040726,091700,41.78,41.80,41.78,41.79
WTIUSD,20040726,091800,41.80,41.80,41.78,41.78
WTIUSD,20040726,092100,41.79,41.80,41.78,41.78
WTIUSD,20040726,092300,41.70,41.70,41.68,41.70
WTIUSD,20040726,094000,41.68,41.69,41.68,41.68
WTIUSD,20040726,094900,41.70,41.70,41.69,41.69
WTIUSD,20040726,095400,41.68,41.70,41.68,41.70
WTIUSD,20040726,095600,41.68,41.70,41.68,41.69
WTIUSD,20040726,095700,41.68,41.69,41.68,41.68
WTIUSD,20040726,100000,41.70,41.70,41.68,41.69
WTIUSD,20040726,100100,41.68,41.69,41.68,41.68
WTIUSD,20040726,100200,41.70,41.70,41.68,41.68
WTIUSD,20040726,100400,41.68,41.69,41.68,41.69
WTIUSD,20040726,100700,41.69,41.69,41.69,41.69
WTIUSD,20040726,101100,41.69,41.69,41.68,41.68
WTIUSD,20040726,101300,41.68,41.70,41.68,41.70
WTIUSD,20040726,101500,41.68,41.69,41.68,41.68
WTIUSD,20040726,101800,41.70,41.80,41.70,41.78
WTIUSD,20040726,101900,41.80,41.80,41.79,41.79
WTIUSD,20040726,102000,41.79,41.79,41.79,41.79
WTIUSD,20040726,102300,41.80,41.80,41.78,41.80
WTIUSD,20040726,102400,41.69,41.69,41.69,41.69
WTIUSD,20040726,102500,41.70,41.70,41.68,41.68
WTIUSD,20040726,102600,41.68,41.69,41.68,41.69
WTIUSD,20040726,102700,41.68,41.70,41.68,41.70
WTIUSD,20040726,102800,41.68,41.69,41.68,41.69
WTIUSD,20040726,102900,41.78,41.80,41.78,41.80
WTIUSD,20040726,103300,41.79,41.79,41.79,41.79
WTIUSD,20040726,103400,41.79,41.79,41.78,41.78
WTIUSD,20040726,103900,41.68,41.69,41.68,41.69
WTIUSD,20040726,104600,41.70,41.70,41.69,41.69
WTIUSD,20040726,110000,41.69,41.70,41.69,41.69
WTIUSD,20040726,110500,41.70,41.70,41.68,41.68
WTIUSD,20040726,110700,41.68,41.69,41.68,41.68
WTIUSD,20040726,111100,41.70,41.70,41.68,41.68
WTIUSD,20040726,111200,41.68,41.70,41.68,41.70
WTIUSD,20040726,111300,41.69,41.69,41.68,41.68
WTIUSD,20040726,112400,41.68,41.69,41.68,41.69
WTIUSD,20040726,112500,41.58,41.58,41.58,41.58
WTIUSD,20040726,112600,41.69,41.69,41.68,41.68
WTIUSD,20040726,112800,41.70,41.70,41.68,41.68
WTIUSD,20040726,112900,41.68,41.70,41.68,41.70
WTIUSD,20040726,113200,41.68,41.70,41.68,41.70
WTIUSD,20040726,113300,41.69,41.69,41.68,41.68
WTIUSD,20040726,113400,41.70,41.70,41.70,41.70
WTIUSD,20040726,113700,41.70,41.70,41.68,41.70
WTIUSD,20040726,114400,41.69,41.70,41.68,41.70
WTIUSD,20040726,114500,41.70,41.70,41.58,41.59
WTIUSD,20040726,114600,41.68,41.70,41.68,41.68
WTIUSD,20040726,114800,41.58,41.59,41.58,41.58
WTIUSD,20040726,115300,41.68,41.70,41.68,41.69
WTIUSD,20040726,115400,41.60,41.60,41.58,41.58
WTIUSD,20040726,115900,41.60,41.60,41.58,41.58
WTIUSD,20040726,120000,41.60,41.60,41.59,41.59
WTIUSD,20040726,120200,41.58,41.58,41.58,41.58
WTIUSD,20040726,120400,41.59,41.59,41.58,41.58
WTIUSD,20040726,120500,41.59,41.59,41.58,41.58
WTIUSD,20040726,120600,41.58,41.60,41.58,41.60
WTIUSD,20040726,120900,41.58,41.60,41.58,41.59
WTIUSD,20040726,121400,41.59,41.60,41.59,41.60
WTIUSD,20040726,121600,41.58,41.60,41.58,41.60
WTIUSD,20040726,121700,41.58,41.60,41.58,41.60
WTIUSD,20040726,122000,41.60,41.60,41.59,41.59
WTIUSD,20040726,122400,41.59,41.60,41.59,41.60
WTIUSD,20040726,123200,41.59,41.60,41.59,41.60
WTIUSD,20040726,123300,41.59,41.60,41.59,41.60
WTIUSD,20040726,123600,41.59,41.59,41.58,41.58
WTIUSD,20040726,124400,41.60,41.60,41.58,41.58
WTIUSD,20040726,124800,41.60,41.60,41.58,41.58
WTIUSD,20040726,124900,41.60,41.60,41.58,41.59
WTIUSD,20040726,125100,41.58,41.60,41.58,41.60
WTIUSD,20040726,130000,41.60,41.60,41.60,41.60
WTIUSD,20040726,130200,41.59,41.60,41.59,41.59
WTIUSD,20040726,131700,41.58,41.59,41.58,41.59
WTIUSD,20040726,131800,41.59,41.60,41.58,41.60
WTIUSD,20040726,132000,41.60,41.60,41.58,41.60
WTIUSD,20040726,132200,41.60,41.60,41.58,41.59
WTIUSD,20040726,132300,41.59,41.59,41.59,41.59
WTIUSD,20040726,132500,41.60,41.60,41.58,41.58
WTIUSD,20040726,132600,41.58,41.60,41.58,41.60
WTIUSD,20040726,132800,41.60,41.60,41.58,41.58
WTIUSD,20040726,132900,41.58,41.59,41.58,41.58
WTIUSD,20040726,133000,41.59,41.59,41.58,41.58
WTIUSD,20040726,133100,41.60,41.60,41.59,41.59
WTIUSD,20040726,133200,41.60,41.60,41.58,41.58
WTIUSD,20040726,133300,41.58,41.58,41.58,41.58
WTIUSD,20040726,133400,41.58,41.59,41.58,41.58
WTIUSD,20040726,133500,41.50,41.60,41.49,41.50
WTIUSD,20040726,133700,41.50,41.50,41.49,41.49
WTIUSD,20040726,133800,41.58,41.58,41.58,41.58
WTIUSD,20040726,133900,41.60,41.60,41.58,41.58
WTIUSD,20040726,134000,41.48,41.50,41.48,41.50
WTIUSD,20040726,134100,41.48,41.49,41.48,41.49
WTIUSD,20040726,134200,41.50,41.50,41.49,41.49
WTIUSD,20040726,134300,41.48,41.49,41.48,41.49
WTIUSD,20040726,134400,41.49,41.50,41.48,41.49
WTIUSD,20040726,134600,41.48,41.49,41.48,41.49
WTIUSD,20040726,134700,41.48,41.50,41.48,41.48
WTIUSD,20040726,134800,41.49,41.50,41.48,41.48
WTIUSD,20040726,134900,41.48,41.50,41.48,41.50
WTIUSD,20040726,135000,41.50,41.50,41.49,41.50
WTIUSD,20040726,135100,41.48,41.49,41.48,41.48
WTIUSD,20040726,135200,41.50,41.50,41.48,41.48
WTIUSD,20040726,135500,41.50,41.50,41.50,41.50
WTIUSD,20040726,135900,41.50,41.50,41.49,41.49
WTIUSD,20040726,140000,41.49,41.50,41.48,41.49
WTIUSD,20040726,140100,41.49,41.49,41.48,41.48
WTIUSD,20040726,140200,41.48,41.50,41.48,41.50
WTIUSD,20040726,140300,41.50,41.50,41.48,41.48
WTIUSD,20040726,140400,41.48,41.50,41.48,41.50
WTIUSD,20040726,140500,41.50,41.50,41.49,41.49
WTIUSD,20040726,140600,41.48,41.50,41.48,41.50
WTIUSD,20040726,140800,41.50,41.50,41.50,41.50
WTIUSD,20040726,141000,41.48,41.50,41.48,41.49
WTIUSD,20040726,141100,41.50,41.50,41.48,41.49
WTIUSD,20040726,141200,41.50,41.50,41.49,41.50
WTIUSD,20040726,141600,41.48,41.60,41.48,41.60
WTIUSD,20040726,142000,41.58,41.59,41.58,41.59
WTIUSD,20040726,142100,41.59,41.59,41.58,41.58
WTIUSD,20040726,142200,41.48,41.49,41.48,41.48
WTIUSD,20040726,142300,41.50,41.50,41.50,41.50
WTIUSD,20040726,142400,41.50,41.50,41.48,41.48
WTIUSD,20040726,142700,41.49,41.49,41.49,41.49
WTIUSD,20040726,142900,41.48,41.49,41.48,41.49
WTIUSD,20040726,150000,41.48,41.50,41.48,41.50
WTIUSD,20040726,150300,41.49,41.49,41.39,41.49
WTIUSD,20040726,150400,41.48,41.49,41.38,41.38
WTIUSD,20040726,150500,41.40,41.40,41.38,41.38
WTIUSD,20040726,150600,41.39,41.39,41.38,41.38
WTIUSD,20040726,150700,41.38,41.49,41.38,41.49
WTIUSD,20040726,150800,41.50,41.60,41.48,41.60
WTIUSD,20040726,150900,41.60,41.60,41.48,41.49
WTIUSD,20040726,151000,41.48,41.49,41.38,41.39
WTIUSD,20040726,151100,41.38,41.49,41.38,41.39
WTIUSD,20040726,151200,41.38,41.50,41.38,41.48
WTIUSD,20040726,151300,41.40,41.40,41.39,41.39
WTIUSD,20040726,151400,41.38,41.40,41.38,41.39
WTIUSD,20040726,151500,41.49,41.49,41.40,41.40
WTIUSD,20040726,151600,41.39,41.40,41.38,41.39
WTIUSD,20040726,151700,41.28,41.39,41.28,41.30
WTIUSD,20040726,151800,41.30,41.40,41.30,41.40
WTIUSD,20040726,151900,41.40,41.49,41.38,41.38
WTIUSD,20040726,152000,41.49,41.49,41.40,41.40
WTIUSD,20040726,152100,41.50,41.50,41.39,41.39
WTIUSD,20040726,152200,41.38,41.39,41.38,41.39
WTIUSD,20040726,152300,41.39,41.39,41.30,41.39
WTIUSD,20040726,152400,41.30,41.40,41.29,41.40
WTIUSD,20040726,152500,41.29,41.40,41.29,41.38
WTIUSD,20040726,152600,41.39,41.39,41.29,41.29
WTIUSD,20040726,152700,41.28,41.39,41.28,41.28
WTIUSD,20040726,152800,41.28,41.38,41.28,41.29
WTIUSD,20040726,152900,41.28,41.40,41.28,41.29
WTIUSD,20040726,153000,41.30,41.39,41.28,41.28
WTIUSD,20040726,153100,41.28,41.38,41.28,41.30
WTIUSD,20040726,153200,41.30,41.40,41.29,41.40
WTIUSD,20040726,153300,41.29,41.38,41.28,41.28
WTIUSD,20040726,153400,41.30,41.30,41.28,41.28
WTIUSD,20040726,153500,41.28,41.40,41.28,41.30
WTIUSD,20040726,153600,41.29,41.30,41.29,41.30
WTIUSD,20040726,153700,41.30,41.30,41.28,41.29
WTIUSD,20040726,153800,41.29,41.40,41.29,41.38
WTIUSD,20040726,153900,41.39,41.40,41.39,41.39
WTIUSD,20040726,154000,41.39,41.49,41.39,41.40
WTIUSD,20040726,154100,41.38,41.50,41.38,41.50
WTIUSD,20040726,154200,41.50,41.50,41.48,41.48
WTIUSD,20040726,154300,41.50,41.50,41.38,41.38
WTIUSD,20040726,154400,41.38,41.50,41.38,41.38
WTIUSD,20040726,154500,41.39,41.39,41.28,41.28
WTIUSD,20040726,154600,41.30,41.30,41.29,41.29
WTIUSD,20040726,154700,41.30,41.30,41.20,41.30
WTIUSD,20040726,154800,41.29,41.30,41.28,41.30
WTIUSD,20040726,154900,41.29,41.39,41.29,41.39
WTIUSD,20040726,155000,41.40,41.40,41.29,41.38
WTIUSD,20040726,155100,41.39,41.39,41.39,41.39
WTIUSD,20040726,155200,41.39,41.39,41.29,41.29
WTIUSD,20040726,155300,41.28,41.30,41.28,41.29
WTIUSD,20040726,155400,41.28,41.30,41.28,41.29
WTIUSD,20040726,155500,41.18,41.30,41.18,41.20
WTIUSD,20040726,155600,41.20,41.28,41.18,41.20
WTIUSD,20040726,155700,41.20,41.30,41.19,41.30
WTIUSD,20040726,155800,41.29,41.29,41.28,41.29
WTIUSD,20040726,155900,41.29,41.29,41.28,41.28
WTIUSD,20040726,160100,41.30,41.39,41.28,41.28
WTIUSD,20040726,160200,41.28,41.30,41.28,41.28
WTIUSD,20040726,160300,41.29,41.30,41.20,41.29
WTIUSD,20040726,160400,41.20,41.29,41.19,41.20
WTIUSD,20040726,160500,41.20,41.20,41.18,41.18
WTIUSD,20040726,160600,41.18,41.19,41.18,41.18
WTIUSD,20040726,160700,41.19,41.19,41.19,41.19
WTIUSD,20040726,160800,41.18,41.20,41.09,41.09
WTIUSD,20040726,160900,41.08,41.09,41.08,41.09
WTIUSD,20040726,161000,41.08,41.20,41.08,41.20
WTIUSD,20040726,161100,41.18,41.18,41.08,41.08
WTIUSD,20040726,161200,41.09,41.18,41.08,41.08
WTIUSD,20040726,161300,41.09,41.19,41.08,41.10
WTIUSD,20040726,161400,41.10,41.20,41.08,41.20
WTIUSD,20040726,161500,41.18,41.18,41.09,41.09
WTIUSD,20040726,161600,41.20,41.20,41.18,41.18
WTIUSD,20040726,161700,41.18,41.20,41.10,41.18
WTIUSD,20040726,161800,41.18,41.20,41.09,41.18
WTIUSD,20040726,161900,41.10,41.20,41.08,41.08
WTIUSD,20040726,162000,41.18,41.20,41.08,41.08
WTIUSD,20040726,162100,41.09,41.20,41.08,41.20
WTIUSD,20040726,162200,41.10,41.10,41.08,41.10
WTIUSD,20040726,162300,41.08,41.20,41.08,41.20
WTIUSD,20040726,162400,41.18,41.19,41.08,41.19
WTIUSD,20040726,162500,41.18,41.19,41.18,41.19
WTIUSD,20040726,162600,41.19,41.20,41.19,41.20
WTIUSD,20040726,162700,41.18,41.20,41.18,41.20
WTIUSD,20040726,162800,41.18,41.20,41.18,41.20
WTIUSD,20040726,162900,41.20,41.20,41.20,41.20
WTIUSD,20040726,163000,41.19,41.19,41.19,41.19
WTIUSD,20040726,163100,41.19,41.19,41.18,41.18
WTIUSD,20040726,163200,41.20,41.20,41.20,41.20
WTIUSD,20040726,163300,41.19,41.20,41.10,41.20
WTIUSD,20040726,163400,41.08,41.10,41.08,41.10
WTIUSD,20040726,163500,41.08,41.09,41.08,41.09
WTIUSD,20040726,163600,41.08,41.08,41.08,41.08
WTIUSD,20040726,163700,41.10,41.19,41.09,41.09
WTIUSD,20040726,163800,41.08,41.20,41.08,41.19
WTIUSD,20040726,163900,41.19,41.20,41.19,41.20
WTIUSD,20040726,164000,41.19,41.20,41.18,41.19
WTIUSD,20040726,164100,41.18,41.20,41.18,41.20
WTIUSD,20040726,164200,41.18,41.20,41.18,41.18
WTIUSD,20040726,164300,41.19,41.20,41.19,41.20
WTIUSD,20040726,164400,41.19,41.20,41.19,41.19
WTIUSD,20040726,164500,41.19,41.29,41.18,41.19
WTIUSD,20040726,164600,41.19,41.30,41.19,41.28
WTIUSD,20040726,164700,41.30,41.30,41.28,41.28
WTIUSD,20040726,164800,41.28,41.30,41.28,41.28
WTIUSD,20040726,164900,41.29,41.30,41.28,41.30
WTIUSD,20040726,165000,41.30,41.30,41.19,41.19
WTIUSD,20040726,165100,41.20,41.30,41.18,41.19
WTIUSD,20040726,165200,41.18,41.20,41.18,41.20
WTIUSD,20040726,165300,41.18,41.30,41.18,41.30
WTIUSD,20040726,165400,41.19,41.30,41.19,41.28
WTIUSD,20040726,165500,41.28,41.30,41.18,41.30
WTIUSD,20040726,165700,41.28,41.29,41.28,41.29
WTIUSD,20040726,165800,41.30,41.30,41.29,41.30
WTIUSD,20040726,165900,41.28,41.29,41.28,41.29
WTIUSD,20040726,170000,41.28,41.30,41.28,41.28
WTIUSD,20040726,170100,41.30,41.30,41.28,41.29
WTIUSD,20040726,170200,41.29,41.30,41.29,41.30
WTIUSD,20040726,170300,41.29,41.30,41.28,41.30
WTIUSD,20040726,170400,41.29,41.39,41.29,41.29
WTIUSD,20040726,170500,41.38,41.40,41.28,41.29
WTIUSD,20040726,170600,41.29,41.40,41.28,41.40
WTIUSD,20040726,170700,41.39,41.39,41.38,41.38
WTIUSD,20040726,170800,41.39,41.40,41.39,41.40
WTIUSD,20040726,170900,41.38,41.40,41.38,41.40
WTIUSD,20040726,171000,41.39,41.40,41.38,41.40
WTIUSD,20040726,171100,41.38,41.39,41.28,41.28
WTIUSD,20040726,171200,41.28,41.29,41.28,41.29
WTIUSD,20040726,171300,41.30,41.30,41.29,41.29
WTIUSD,20040726,171400,41.29,41.29,41.28,41.28
WTIUSD,20040726,171500,41.19,41.29,41.18,41.28
WTIUSD,20040726,171600,41.29,41.30,41.20,41.28
WTIUSD,20040726,171700,41.19,41.30,41.18,41.30
WTIUSD,20040726,171800,41.28,41.30,41.20,41.30
WTIUSD,20040726,171900,41.28,41.30,41.28,41.29
WTIUSD,20040726,172000,41.28,41.30,41.28,41.29
WTIUSD,20040726,172100,41.28,41.30,41.28,41.29
WTIUSD,20040726,172200,41.28,41.40,41.28,41.40
WTIUSD,20040726,172300,41.30,41.40,41.30,41.39
WTIUSD,20040726,172400,41.38,41.40,41.30,41.39
WTIUSD,20040726,172500,41.30,41.30,41.28,41.30
WTIUSD,20040726,172600,41.29,41.30,41.29,41.29
WTIUSD,20040726,172700,41.29,41.38,41.29,41.38
WTIUSD,20040726,172800,41.28,41.39,41.28,41.39
WTIUSD,20040726,172900,41.40,41.40,41.39,41.39
WTIUSD,20040726,173000,41.38,41.39,41.38,41.39
WTIUSD,20040726,173100,41.38,41.39,41.38,41.39
WTIUSD,20040726,173200,41.39,41.39,41.38,41.39
WTIUSD,20040726,173300,41.38,41.40,41.38,41.39
WTIUSD,20040726,173400,41.39,41.39,41.39,41.39
WTIUSD,20040726,173500,41.38,41.40,41.28,41.28
WTIUSD,20040726,173600,41.28,41.30,41.28,41.28
WTIUSD,20040726,173700,41.28,41.29,41.28,41.29
WTIUSD,20040726,173800,41.38,41.40,41.28,41.40
WTIUSD,20040726,173900,41.40,41.40,41.38,41.38
WTIUSD,20040726,174000,41.39,41.40,41.39,41.39
WTIUSD,20040726,174100,41.39,41.40,41.38,41.38
WTIUSD,20040726,174200,41.39,41.50,41.39,41.50
WTIUSD,20040726,174300,41.49,41.50,41.49,41.50
WTIUSD,20040726,174400,41.48,41.48,41.48,41.48
WTIUSD,20040726,174500,41.49,41.49,41.49,41.49
WTIUSD,20040726,174600,41.50,41.50,41.49,41.50
WTIUSD,20040726,174700,41.49,41.50,41.49,41.49
WTIUSD,20040726,174800,41.49,41.49,41.48,41.49
WTIUSD,20040726,174900,41.48,41.48,41.38,41.40
WTIUSD,20040726,175000,41.40,41.40,41.38,41.40
WTIUSD,20040726,175100,41.49,41.49,41.38,41.40
WTIUSD,20040726,175200,41.38,41.40,41.38,41.40
WTIUSD,20040726,175300,41.40,41.50,41.38,41.50
WTIUSD,20040726,175400,41.50,41.50,41.38,41.39
WTIUSD,20040726,175500,41.38,41.50,41.38,41.50
WTIUSD,20040726,175700,41.38,41.39,41.38,41.39
WTIUSD,20040726,175800,41.50,41.50,41.49,41.50
WTIUSD,20040726,175900,41.50,41.50,41.38,41.48
WTIUSD,20040726,180000,41.48,41.50,41.48,41.50
WTIUSD,20040726,180100,41.50,41.50,41.48,41.48
WTIUSD,20040726,180200,41.49,41.49,41.48,41.48
WTIUSD,20040726,180300,41.48,41.48,41.38,41.38
WTIUSD,20040726,180400,41.40,41.40,41.38,41.40
WTIUSD,20040726,180500,41.50,41.50,41.40,41.40
WTIUSD,20040726,180600,41.39,41.39,41.38,41.38
WTIUSD,20040726,180700,41.40,41.40,41.38,41.38
WTIUSD,20040726,180800,41.39,41.40,41.39,41.40
WTIUSD,20040726,180900,41.40,41.40,41.39,41.39
WTIUSD,20040726,181000,41.38,41.39,41.38,41.38
WTIUSD,20040726,181100,41.40,41.40,41.38,41.38
WTIUSD,20040726,181200,41.39,41.40,41.39,41.40
WTIUSD,20040726,181300,41.40,41.40,41.39,41.39
WTIUSD,20040726,181400,41.38,41.40,41.38,41.38
WTIUSD,20040726,181500,41.39,41.50,41.38,41.50
WTIUSD,20040726,181600,41.48,41.49,41.48,41.49
WTIUSD,20040726,181700,41.50,41.50,41.48,41.48
WTIUSD,20040726,181900,41.49,41.50,41.49,41.49
WTIUSD,20040726,182000,41.48,41.48,41.48,41.48
WTIUSD,20040726,182200,41.49,41.49,41.48,41.48
WTIUSD,20040726,182400,41.48,41.59,41.48,41.50
WTIUSD,20040726,182500,41.49,41.60,41.49,41.60
WTIUSD,20040726,182600,41.59,41.70,41.59,41.68
WTIUSD,20040726,182700,41.70,41.70,41.59,41.70
WTIUSD,20040726,182800,41.58,41.69,41.58,41.69
WTIUSD,20040726,182900,41.60,41.70,41.59,41.68
WTIUSD,20040726,183000,41.69,41.70,41.60,41.68
WTIUSD,20040726,183100,41.70,41.70,41.60,41.70
WTIUSD,20040726,183200,41.69,41.70,41.59,41.68
WTIUSD,20040726,183300,41.60,41.60,41.60,41.60
WTIUSD,20040726,183400,41.58,41.59,41.58,41.58
WTIUSD,20040726,183500,41.58,41.60,41.48,41.50
WTIUSD,20040726,183600,41.60,41.60,41.48,41.48
WTIUSD,20040726,183700,41.49,41.49,41.48,41.49
WTIUSD,20040726,183800,41.50,41.50,41.48,41.48
WTIUSD,20040726,183900,41.50,41.50,41.38,41.38
WTIUSD,20040726,184000,41.50,41.50,41.40,41.40
WTIUSD,20040726,184100,41.49,41.50,41.49,41.50
WTIUSD,20040726,184200,41.49,41.50,41.48,41.48
WTIUSD,20040726,184300,41.49,41.50,41.49,41.50
WTIUSD,20040726,184400,41.49,41.50,41.48,41.48
WTIUSD,20040726,184500,41.50,41.50,41.50,41.50
WTIUSD,20040726,184600,41.48,41.50,41.48,41.50
WTIUSD,20040726,184700,41.48,41.49,41.48,41.49
WTIUSD,20040726,184800,41.49,41.49,41.48,41.49
WTIUSD,20040726,184900,41.50,41.50,41.49,41.49
WTIUSD,20040726,185000,41.48,41.49,41.48,41.48
WTIUSD,20040726,185100,41.50,41.50,41.49,41.49
WTIUSD,20040726,185300,41.60,41.60,41.59,41.60
WTIUSD,20040726,185400,41.48,41.60,41.48,41.59
WTIUSD,20040726,185500,41.58,41.58,41.48,41.48
WTIUSD,20040726,185600,41.58,41.60,41.58,41.60
WTIUSD,20040726,185700,41.59,41.60,41.59,41.59
WTIUSD,20040726,185800,41.59,41.59,41.50,41.58
WTIUSD,20040726,185900,41.60,41.60,41.48,41.60
WTIUSD,20040726,190000,41.49,41.60,41.48,41.49
WTIUSD,20040726,190100,41.50,41.59,41.50,41.59
WTIUSD,20040726,190200,41.58,41.60,41.58,41.60
WTIUSD,20040726,190300,41.58,41.59,41.58,41.59
WTIUSD,20040726,190400,41.58,41.60,41.58,41.59
WTIUSD,20040726,190500,41.59,41.60,41.59,41.59
WTIUSD,20040726,190600,41.58,41.70,41.58,41.69
WTIUSD,20040726,190700,41.59,41.70,41.59,41.69
WTIUSD,20040726,190900,41.60,41.70,41.58,41.70
WTIUSD,20040726,191000,41.70,41.70,41.60,41.69
WTIUSD,20040726,191100,41.69,41.70,41.69,41.70
WTIUSD,20040726,191200,41.69,41.70,41.68,41.70
WTIUSD,20040726,191300,41.69,41.70,41.69,41.70
WTIUSD,20040726,191400,41.68,41.70,41.68,41.68
WTIUSD,20040726,191500,41.68,41.69,41.68,41.69
WTIUSD,20040726,191600,41.70,41.70,41.68,41.68
WTIUSD,20040726,191700,41.69,41.70,41.58,41.69
WTIUSD,20040726,191800,41.60,41.70,41.59,41.60
WTIUSD,20040726,191900,41.58,41.60,41.58,41.58
WTIUSD,20040726,192000,41.59,41.59,41.58,41.58
WTIUSD,20040726,192100,41.59,41.70,41.59,41.70
WTIUSD,20040726,192200,41.60,41.70,41.58,41.60
WTIUSD,20040726,192300,41.58,41.69,41.58,41.60
WTIUSD,20040726,192400,41.58,41.59,41.58,41.59
WTIUSD,20040726,192500,41.59,41.59,41.58,41.58
WTIUSD,20040726,192600,41.60,41.60,41.60,41.60
WTIUSD,20040726,192700,41.58,41.60,41.48,41.49
WTIUSD,20040726,192800,41.50,41.50,41.40,41.48
WTIUSD,20040726,192900,41.48,41.49,41.38,41.38
WTIUSD,20040726,201500,41.40,41.40,41.39,41.40
WTIUSD,20040726,201600,41.39,41.40,41.38,41.38
WTIUSD,20040726,201700,41.38,41.38,41.38,41.38
WTIUSD,20040726,201800,41.39,41.39,41.39,41.39
WTIUSD,20040726,202000,41.39,41.40,41.38,41.40
WTIUSD,20040726,202100,41.39,41.40,41.38,41.38
WTIUSD,20040726,202400,41.38,41.40,41.38,41.40
WTIUSD,20040726,202500,41.38,41.38,41.38,41.38
WTIUSD,20040726,202700,41.38,41.38,41.38,41.38
WTIUSD,20040726,202800,41.38,41.38,41.38,41.38
WTIUSD,20040726,202900,41.39,41.40,41.38,41.40
WTIUSD,20040726,203300,41.40,41.40,41.38,41.40
WTIUSD,20040726,203700,41.38,41.40,41.38,41.39
WTIUSD,20040726,204000,41.40,41.40,41.40,41.40
WTIUSD,20040726,204100,41.39,41.40,41.39,41.40
WTIUSD,20040726,204200,41.38,41.39,41.38,41.38
WTIUSD,20040726,204300,41.40,41.50,41.39,41.50
WTIUSD,20040726,204500,41.39,41.40,41.39,41.40
WTIUSD,20040726,204600,41.39,41.39,41.38,41.39
WTIUSD,20040726,205500,41.40,41.40,41.38,41.40
WTIUSD,20040726,210400,41.40,41.40,41.38,41.40
WTIUSD,20040726,210500,41.40,41.40,41.38,41.38
WTIUSD,20040726,210600,41.38,41.40,41.38,41.39
WTIUSD,20040726,210700,41.38,41.39,41.38,41.39
WTIUSD,20040726,211000,41.38,41.40,41.38,41.40
WTIUSD,20040726,211200,41.38,41.40,41.38,41.38
WTIUSD,20040726,212100,41.38,41.39,41.38,41.39
WTIUSD,20040726,212200,41.38,41.39,41.38,41.39
WTIUSD,20040726,212600,41.40,41.40,41.39,41.39
WTIUSD,20040726,212700,41.39,41.40,41.38,41.39
WTIUSD,20040726,213200,41.38,41.39,41.38,41.38
WTIUSD,20040726,213400,41.50,41.50,41.48,41.48
WTIUSD,20040726,213500,41.39,41.39,41.38,41.39
WTIUSD,20040726,213600,41.40,41.40,41.38,41.40
WTIUSD,20040726,214100,41.48,41.50,41.48,41.50
WTIUSD,20040726,214200,41.50,41.50,41.49,41.49
WTIUSD,20040726,214600,41.48,41.49,41.48,41.49
WTIUSD,20040726,215100,41.38,41.40,41.38,41.39
WTIUSD,20040726,215200,41.39,41.39,41.38,41.38
WTIUSD,20040726,215700,41.40,41.40,41.39,41.39
WTIUSD,20040726,220400,41.49,41.49,41.49,41.49
WTIUSD,20040726,222500,41.39,41.39,41.39,41.39
WTIUSD,20040726,224400,41.40,41.40,41.38,41.39
WTIUSD,20040726,230100,41.40,41.40,41.39,41.40
WTIUSD,20040726,233600,41.40,41.40,41.38,41.38
WTIUSD,20040726,233700,41.38,41.40,41.38,41.40
WTIUSD,20040726,233800,41.40,41.40,41.38,41.38
WTIUSD,20040726,235500,41.38,41.40,41.38,41.38
DJIUSD,20040726,001600,9964,9964,9960,9961
DJIUSD,20040726,001700,9962,9964,9961,9964
DJIUSD,20040726,001800,9964,9964,9963,9963
DJIUSD,20040726,001900,9965,9965,9963,9965
DJIUSD,20040726,002300,9967,9968,9966,9967
DJIUSD,20040726,002900,9967,9967,9967,9967
DJIUSD,20040726,003400,9967,9967,9967,9967
DJIUSD,20040726,003500,9966,9967,9966,9967
DJIUSD,20040726,003700,9965,9966,9965,9965
DJIUSD,20040726,004100,9964,9964,9963,9963
DJIUSD,20040726,005000,9965,9965,9964,9964
DJIUSD,20040726,010700,9968,9968,9966,9966
DJIUSD,20040726,010900,9964,9966,9964,9965
DJIUSD,20040726,011000,9965,9966,9965,9966
DJIUSD,20040726,011900,9964,9964,9964,9964
DJIUSD,20040726,012200,9962,9963,9962,9963
DJIUSD,20040726,012900,9965,9966,9965,9965
DJIUSD,20040726,013000,9964,9964,9963,9963
DJIUSD,20040726,013300,9962,9963,9962,9963
DJIUSD,20040726,013700,9964,9965,9963,9965
DJIUSD,20040726,014500,9966,9966,9966,9966
DJIUSD,20040726,015500,9967,9967,9966,9966
DJIUSD,20040726,015900,9962,9964,9962,9964
DJIUSD,20040726,020100,9964,9965,9964,9965
DJIUSD,20040726,022900,9963,9963,9963,9963
DJIUSD,20040726,023100,9964,9964,9963,9963
DJIUSD,20040726,023600,9961,9962,9961,9962
DJIUSD,20040726,024400,9963,9963,9959,9959
DJIUSD,20040726,025600,9961,9961,9959,9959
DJIUSD,20040726,025700,9961,9961,9961,9961
DJIUSD,20040726,031100,9962,9964,9962,9964
DJIUSD,20040726,032100,9961,9963,9961,9963
DJIUSD,20040726,032200,9963,9964,9963,9964
DJIUSD,20040726,032800,9960,9960,9959,9960
DJIUSD,20040726,033600,9961,9962,9961,9962
DJIUSD,20040726,034000,9960,9960,9958,9958
DJIUSD,20040726,034300,9957,9959,9957,9959
DJIUSD,20040726,034700,9960,9960,9957,9957
DJIUSD,20040726,040500,9960,9962,9960,9960
DJIUSD,20040726,040700,9962,9963,9962,9962
DJIUSD,20040726,041300,9962,9963,9961,9963
DJIUSD,20040726,043500,9964,9964,9963,9963
DJIUSD,20040726,044100,9966,9966,9964,9964
DJIUSD,20040726,044400,9963,9963,9963,9963
DJIUSD,20040726,044900,9963,9964,9963,9964
DJIUSD,20040726,051000,9963,9963,9962,9962
DJIUSD,20040726,051200,9962,9962,9961,9961
DJIUSD,20040726,051300,9961,9961,9960,9961
DJIUSD,20040726,052800,9961,9962,9960,9961
DJIUSD,20040726,053100,9964,9964,9963,9964
DJIUSD,20040726,055000,9964,9965,9964,9965
DJIUSD,20040726,055300,9963,9963,9958,9959
DJIUSD,20040726,060000,9963,9963,9963,9963
DJIUSD,20040726,060900,9962,9963,9962,9963
DJIUSD,20040726,063000,9966,9966,9965,9965
DJIUSD,20040726,063100,9967,9967,9967,9967
DJIUSD,20040726,064600,9961,9964,9961,9964
DJIUSD,20040726,065200,9963,9964,9963,9964
DJIUSD,20040726,065900,9962,9965,9962,9964
DJIUSD,20040726,070000,9964,9965,9963,9963
DJIUSD,20040726,070100,9967,9967,9965,9965
DJIUSD,20040726,070200,9962,9963,9962,9962
DJIUSD,20040726,070300,9965,9966,9965,9966
DJIUSD,20040726,070400,9965,9966,9964,9966
DJIUSD,20040726,070500,9965,9968,9965,9968
DJIUSD,20040726,070600,9969,9970,9968,9970
DJIUSD,20040726,070700,9970,9971,9970,9971
DJIUSD,20040726,070800,9971,9971,9970,9970
DJIUSD,20040726,071000,9970,9973,9970,9971
DJIUSD,20040726,071200,9971,9972,9971,9972
DJIUSD,20040726,071300,9970,9973,9970,9972
DJIUSD,20040726,071400,9974,9974,9974,9974
DJIUSD,20040726,071500,9975,9976,9975,9976
DJIUSD,20040726,071600,9973,9973,9973,9973
DJIUSD,20040726,071700,9976,9976,9975,9976
DJIUSD,20040726,071800,9974,9976,9974,9976
DJIUSD,20040726,071900,9976,9976,9975,9975
DJIUSD,20040726,072000,9977,9980,9977,9977
DJIUSD,20040726,072100,9978,9978,9976,9976
DJIUSD,20040726,072200,9975,9976,9975,9976
DJIUSD,20040726,072500,9977,9977,9976,9976
DJIUSD,20040726,072600,9978,9978,9976,9977
DJIUSD,20040726,072800,9977,9979,9977,9979
DJIUSD,20040726,072900,9978,9979,9977,9977
DJIUSD,20040726,073100,9977,9978,9977,9977
DJIUSD,20040726,073200,9975,9976,9975,9975
DJIUSD,20040726,073300,9974,9975,9974,9975
DJIUSD,20040726,073400,9974,9975,9974,9975
DJIUSD,20040726,073500,9976,9977,9975,9977
DJIUSD,20040726,073600,9976,9978,9974,9978
DJIUSD,20040726,073900,9977,9977,9977,9977
DJIUSD,20040726,074000,9977,9979,9977,9979
DJIUSD,20040726,074200,9981,9982,9979,9981
DJIUSD,20040726,074300,9982,9983,9982,9983
DJIUSD,20040726,074400,9982,9983,9981,9981
DJIUSD,20040726,074500,9980,9980,9978,9979
DJIUSD,20040726,074600,9979,9980,9977,9979
DJIUSD,20040726,075000,9979,9979,9979,9979
DJIUSD,20040726,075500,9977,9977,9976,9976
DJIUSD,20040726,075600,9978,9978,9976,9976
DJIUSD,20040726,075700,9976,9978,9974,9978
DJIUSD,20040726,075800,9974,9974,9973,9974
DJIUSD,20040726,080000,9973,9974,9973,9974
DJIUSD,20040726,080100,9972,9972,9971,9971
DJIUSD,20040726,080200,9974,9976,9973,9974
DJIUSD,20040726,080500,9975,9975,9974,9974
DJIUSD,20040726,080800,9974,9975,9974,9975
DJIUSD,20040726,080900,9974,9976,9973,9976
DJIUSD,20040726,081100,9974,9976,9974,9975
DJIUSD,20040726,081300,9974,9976,9974,9976
DJIUSD,20040726,081400,9980,9980,9978,9978
DJIUSD,20040726,081500,9977,9977,9975,9976
DJIUSD,20040726,081900,9976,9978,9976,9978
DJIUSD,20040726,082000,9978,9978,9976,9977
DJIUSD,20040726,082300,9976,9977,9976,9977
DJIUSD,20040726,082500,9973,9973,9972,9973
DJIUSD,20040726,082700,9969,9971,9969,9971
DJIUSD,20040726,082800,9971,9972,9971,9972
DJIUSD,20040726,083300,9971,9972,9971,9971
DJIUSD,20040726,083400,9973,9973,9971,9971
DJIUSD,20040726,083600,9972,9973,9972,9973
DJIUSD,20040726,083700,9973,9974,9973,9974
DJIUSD,20040726,084100,9972,9972,9971,9971
DJIUSD,20040726,084200,9970,9970,9968,9969
DJIUSD,20040726,084300,9967,9971,9967,9971
DJIUSD,20040726,084500,9971,9972,9971,9972
DJIUSD,20040726,084700,9971,9972,9971,9971
DJIUSD,20040726,084800,9972,9972,9972,9972
DJIUSD,20040726,085000,9970,9970,9968,9968
DJIUSD,20040726,085200,9971,9971,9971,9971
DJIUSD,20040726,085400,9973,9973,9971,9971
DJIUSD,20040726,085600,9971,9971,9969,9970
DJIUSD,20040726,085800,9969,9970,9969,9969
DJIUSD,20040726,085900,9969,9970,9968,9969
DJIUSD,20040726,090200,9971,9972,9971,9972
DJIUSD,20040726,090300,9975,9975,9974,9974
DJIUSD,20040726,090400,9975,9977,9974,9975
DJIUSD,20040726,090500,9977,9977,9976,9976
DJIUSD,20040726,090900,9968,9970,9968,9970
DJIUSD,20040726,091000,9968,9970,9968,9970
DJIUSD,20040726,091500,9969,9971,9969,9970
DJIUSD,20040726,092100,9974,9974,9972,9973
DJIUSD,20040726,092200,9973,9974,9973,9974
DJIUSD,20040726,092500,9969,9969,9968,9968
DJIUSD,20040726,092600,9968,9970,9968,9970
DJIUSD,20040726,092800,9968,9972,9968,9972
DJIUSD,20040726,092900,9973,9974,9972,9973
DJIUSD,20040726,093100,9971,9971,9971,9971
DJIUSD,20040726,093300,9967,9968,9965,9965
DJIUSD,20040726,093400,9967,9969,9965,9968
DJIUSD,20040726,093500,9964,9967,9964,9966
DJIUSD,20040726,093700,9965,9968,9965,9967
DJIUSD,20040726,094000,9969,9970,9969,9969
DJIUSD,20040726,095000,9966,9967,9965,9965
DJIUSD,20040726,095100,9964,9965,9964,9965
DJIUSD,20040726,095300,9965,9967,9965,9967
DJIUSD,20040726,095400,9968,9968,9967,9967
DJIUSD,20040726,095600,9969,9969,9968,9968
DJIUSD,20040726,095800,9964,9964,9961,9961
DJIUSD,20040726,100000,9963,9963,9960,9963
DJIUSD,20040726,100300,9960,9960,9958,9959
DJIUSD,20040726,100400,9958,9959,9955,9956
DJIUSD,20040726,100500,9957,9957,9956,9956
DJIUSD,20040726,100600,9958,9958,9955,9955
DJIUSD,20040726,100700,9958,9960,9957,9960
DJIUSD,20040726,100800,9961,9961,9960,9960
DJIUSD,20040726,100900,9961,9962,9958,9959
DJIUSD,20040726,101100,9958,9958,9958,9958
DJIUSD,20040726,101200,9957,9957,9956,9956
DJIUSD,20040726,101300,9955,9955,9953,9954
DJIUSD,20040726,101400,9954,9956,9953,9953
DJIUSD,20040726,101600,9956,9957,9956,9956
DJIUSD,20040726,101700,9955,9956,9955,9956
DJIUSD,20040726,101800,9956,9958,9956,9958
DJIUSD,20040726,101900,9960,9961,9958,9961
DJIUSD,20040726,102000,9960,9960,9957,9958
DJIUSD,20040726,102100,9958,9958,9955,9956
DJIUSD,20040726,102200,9960,9960,9958,9958
DJIUSD,20040726,102300,9959,9960,9959,9960
DJIUSD,20040726,102400,9959,9959,9958,9958
DJIUSD,20040726,102600,9957,9958,9957,9958
DJIUSD,20040726,102700,9957,9958,9957,9958
DJIUSD,20040726,102900,9955,9955,9954,9954
DJIUSD,20040726,103000,9955,9955,9954,9955
DJIUSD,20040726,103100,9953,9953,9952,9952
DJIUSD,20040726,103200,9952,9954,9952,9953
DJIUSD,20040726,103400,9954,9955,9952,9955
DJIUSD,20040726,103500,9957,9957,9956,9956
DJIUSD,20040726,103700,9954,9954,9952,9952
DJIUSD,20040726,103800,9954,9956,9953,9956
DJIUSD,20040726,103900,9957,9957,9956,9957
DJIUSD,20040726,104000,9956,9957,9956,9957
DJIUSD,20040726,104100,9957,9959,9954,9954
DJIUSD,20040726,104200,9957,9958,9957,9958
DJIUSD,20040726,104400,9958,9959,9957,9959
DJIUSD,20040726,104600,9959,9960,9959,9960
DJIUSD,20040726,105000,9961,9962,9961,9962
DJIUSD,20040726,105300,9960,9961,9959,9961
DJIUSD,20040726,105400,9959,9960,9959,9960
DJIUSD,20040726,105600,9961,9962,9961,9961
DJIUSD,20040726,105700,9962,9964,9962,9962
DJIUSD,20040726,105800,9963,9963,9961,9962
DJIUSD,20040726,105900,9962,9963,9960,9962
DJIUSD,20040726,110100,9964,9964,9962,9963
DJIUSD,20040726,110300,9965,9965,9963,9964
DJIUSD,20040726,110400,9964,9965,9963,9963
DJIUSD,20040726,110600,9966,9966,9965,9965
DJIUSD,20040726,110700,9965,9966,9964,9964
DJIUSD,20040726,110800,9961,9963,9961,9963
DJIUSD,20040726,111000,9962,9963,9962,9963
DJIUSD,20040726,111100,9963,9963,9959,9959
DJIUSD,20040726,111200,9960,9960,9960,9960
DJIUSD,20040726,111300,9961,9961,9960,9960
DJIUSD,20040726,111500,9959,9961,9959,9960
DJIUSD,20040726,112100,9955,9956,9955,9955
DJIUSD,20040726,112200,9958,9958,9956,9958
DJIUSD,20040726,112300,9955,9956,9955,9955
DJIUSD,20040726,112400,9958,9958,9956,9956
DJIUSD,20040726,112600,9961,9961,9961,9961
DJIUSD,20040726,112700,9963,9966,9962,9965
DJIUSD,20040726,113000,9965,9965,9965,9965
DJIUSD,20040726,113100,9965,9965,9964,9965
DJIUSD,20040726,113300,9965,9965,9964,9964
DJIUSD,20040726,113500,9965,9965,9965,9965
DJIUSD,20040726,113700,9964,9964,9963,9964
DJIUSD,20040726,113800,9966,9966,9965,9965
DJIUSD,20040726,113900,9965,9965,9963,9963
DJIUSD,20040726,114300,9964,9964,9964,9964
DJIUSD,20040726,114400,9964,9965,9964,9965
DJIUSD,20040726,115000,9964,9965,9964,9964
DJIUSD,20040726,115100,9963,9965,9963,9965
DJIUSD,20040726,115200,9965,9969,9965,9967
DJIUSD,20040726,115300,9969,9969,9968,9969
DJIUSD,20040726,115400,9970,9970,9969,9970
DJIUSD,20040726,115500,9968,9970,9968,9969
DJIUSD,20040726,115600,9970,9972,9968,9969
DJIUSD,20040726,115700,9969,9970,9967,9967
DJIUSD,20040726,115900,9968,9969,9967,9969
DJIUSD,20040726,120000,9969,9969,9968,9968
DJIUSD,20040726,120100,9970,9970,9968,9968
DJIUSD,20040726,120200,9967,9969,9967,9969
DJIUSD,20040726,120300,9968,9970,9968,9970
DJIUSD,20040726,120400,9971,9971,9969,9970
DJIUSD,20040726,120500,9971,9972,9968,9970
DJIUSD,20040726,120600,9971,9971,9970,9970
DJIUSD,20040726,120700,9970,9970,9969,9969
DJIUSD,20040726,120800,9970,9972,9970,9971
DJIUSD,20040726,120900,9971,9972,9971,9972
DJIUSD,20040726,121000,9973,9974,9973,9973
DJIUSD,20040726,121100,9973,9974,9973,9974
DJIUSD,20040726,121200,9975,9975,9974,9974
DJIUSD,20040726,121300,9973,9973,9972,9972
DJIUSD,20040726,121400,9973,9974,9973,9974
DJIUSD,20040726,121600,9974,9976,9973,9975
DJIUSD,20040726,121700,9976,9976,9974,9974
DJIUSD,20040726,121800,9973,9977,9973,9974
DJIUSD,20040726,121900,9974,9975,9972,9972
DJIUSD,20040726,122000,9972,9972,9970,9972
DJIUSD,20040726,122100,9973,9973,9971,9971
DJIUSD,20040726,122200,9973,9975,9972,9972
DJIUSD,20040726,122300,9971,9972,9971,9972
DJIUSD,20040726,122400,9971,9971,9970,9970
DJIUSD,20040726,122500,9970,9971,9970,9971
DJIUSD,20040726,122600,9972,9972,9971,9971
DJIUSD,20040726,122700,9971,9971,9971,9971
DJIUSD,20040726,122800,9972,9974,9972,9972
DJIUSD,20040726,122900,9975,9975,9972,9972
DJIUSD,20040726,123000,9973,9973,9972,9972
DJIUSD,20040726,123100,9973,9973,9971,9973
DJIUSD,20040726,123200,9972,9972,9972,9972
DJIUSD,20040726,123300,9973,9974,9973,9973
DJIUSD,20040726,123400,9972,9972,9970,9970
DJIUSD,20040726,123500,9972,9972,9971,9971
DJIUSD,20040726,123600,9972,9972,9969,9970
DJIUSD,20040726,123700,9969,9970,9969,9970
DJIUSD,20040726,123800,9971,9971,9970,9970
DJIUSD,20040726,123900,9972,9972,9969,9970
DJIUSD,20040726,124000,9972,9972,9968,9968
DJIUSD,20040726,124100,9970,9970,9968,9969
DJIUSD,20040726,124200,9968,9970,9968,9969
DJIUSD,20040726,124500,9969,9972,9969,9971
DJIUSD,20040726,124600,9972,9973,9971,9972
DJIUSD,20040726,124700,9971,9976,9971,9976
DJIUSD,20040726,124800,9975,9976,9973,9974
DJIUSD,20040726,124900,9974,9975,9974,9975
DJIUSD,20040726,125000,9975,9975,9974,9974
DJIUSD,20040726,125100,9973,9974,9973,9974
DJIUSD,20040726,125200,9974,9974,9972,9972
DJIUSD,20040726,125300,9973,9973,9969,9969
DJIUSD,20040726,125400,9970,9972,9970,9971
DJIUSD,20040726,125500,9971,9972,9970,9970
DJIUSD,20040726,125600,9970,9971,9970,9971
DJIUSD,20040726,125700,9971,9972,9971,9972
DJIUSD,20040726,125900,9970,9970,9970,9970
DJIUSD,20040726,130000,9971,9972,9971,9971
DJIUSD,20040726,130300,9971,9972,9969,9971
DJIUSD,20040726,130400,9972,9974,9971,9974
DJIUSD,20040726,130500,9973,9973,9973,9973
DJIUSD,20040726,130600,9973,9973,9973,9973
DJIUSD,20040726,130700,9974,9974,9973,9974
DJIUSD,20040726,130800,9975,9975,9974,9974
DJIUSD,20040726,131000,9974,9975,9974,9974
DJIUSD,20040726,131100,9973,9974,9973,9973
DJIUSD,20040726,131200,9973,9974,9973,9973
DJIUSD,20040726,131300,9973,9974,9972,9974
DJIUSD,20040726,131400,9974,9974,9972,9974
DJIUSD,20040726,131500,9972,9973,9972,9973
DJIUSD,20040726,131600,9972,9974,9972,9974
DJIUSD,20040726,131700,9975,9976,9973,9974
DJIUSD,20040726,131800,9975,9980,9974,9978
DJIUSD,20040726,131900,9978,9979,9976,9976
DJIUSD,20040726,132000,9979,9979,9977,9977
DJIUSD,20040726,132100,9977,9978,9976,9977
DJIUSD,20040726,132200,9978,9979,9978,9979
DJIUSD,20040726,132300,9977,9977,9977,9977
DJIUSD,20040726,132400,9977,9977,9974,9974
DJIUSD,20040726,132500,9975,9975,9973,9973
DJIUSD,20040726,132600,9974,9974,9971,9971
DJIUSD,20040726,132700,9973,9975,9973,9975
DJIUSD,20040726,132800,9974,9974,9971,9972
DJIUSD,20040726,132900,9972,9972,9967,9967
DJIUSD,20040726,133000,9969,9974,9967,9974
DJIUSD,20040726,133100,9974,9980,9974,9979
DJIUSD,20040726,133200,9978,9990,9978,9990
DJIUSD,20040726,133300,9989,9989,9983,9983
DJIUSD,20040726,133400,9982,9983,9980,9981
DJIUSD,20040726,133500,9981,9983,9976,9983
DJIUSD,20040726,133600,9983,9989,9981,9982
DJIUSD,20040726,133700,9985,9986,9980,9985
DJIUSD,20040726,133800,9986,9987,9976,9978
DJIUSD,20040726,133900,9979,9979,9971,9973
DJIUSD,20040726,134000,9971,9971,9968,9969
DJIUSD,20040726,134100,9969,9973,9966,9966
DJIUSD,20040726,134200,9966,9966,9960,9962
DJIUSD,20040726,134300,9962,9969,9960,9967
DJIUSD,20040726,134400,9965,9967,9965,9967
DJIUSD,20040726,134500,9967,9972,9966,9969
DJIUSD,20040726,134600,9970,9977,9968,9974
DJIUSD,20040726,134700,9973,9975,9969,9972
DJIUSD,20040726,134800,9971,9973,9969,9971
DJIUSD,20040726,134900,9971,9975,9969,9975
DJIUSD,20040726,135000,9976,9978,9972,9976
DJIUSD,20040726,135100,9975,9978,9973,9975
DJIUSD,20040726,135200,9974,9979,9974,9979
DJIUSD,20040726,135300,9979,9981,9975,9981
DJIUSD,20040726,135400,9981,9981,9978,9979
DJIUSD,20040726,135500,9979,9981,9975,9976
DJIUSD,20040726,135600,9975,9976,9973,9974
DJIUSD,20040726,135700,9973,9975,9972,9973
DJIUSD,20040726,135800,9972,9974,9971,9973
DJIUSD,20040726,135900,9974,9976,9969,9970
DJIUSD,20040726,140000,9972,9976,9971,9975
DJIUSD,20040726,140100,9978,9981,9977,9977
DJIUSD,20040726,140200,9978,9978,9966,9966
DJIUSD,20040726,140300,9969,9969,9961,9964
DJIUSD,20040726,140400,9964,9965,9956,9960
DJIUSD,20040726,140500,9961,9963,9954,9958
DJIUSD,20040726,140600,9958,9963,9958,9961
DJIUSD,20040726,140700,9961,9966,9960,9962
DJIUSD,20040726,140800,9964,9964,9960,9960
DJIUSD,20040726,140900,9960,9963,9955,9960
DJIUSD,20040726,141000,9958,9963,9958,9960
DJIUSD,20040726,141100,9960,9961,9955,9955
DJIUSD,20040726,141200,9954,9959,9954,9955
DJIUSD,20040726,141300,9955,9955,9947,9950
DJIUSD,20040726,141400,9949,9951,9944,9948
DJIUSD,20040726,141500,9946,9946,9941,9941
DJIUSD,20040726,141600,9941,9944,9938,9944
DJIUSD,20040726,141700,9943,9949,9943,9944
DJIUSD,20040726,141800,9942,9949,9942,9945
DJIUSD,20040726,141900,9946,9950,9945,9949
DJIUSD,20040726,142000,9950,9952,9947,9947
DJIUSD,20040726,142100,9947,9948,9945,9946
DJIUSD,20040726,142200,9946,9947,9939,9939
DJIUSD,20040726,142300,9939,9943,9939,9942
DJIUSD,20040726,142400,9941,9950,9937,9950
DJIUSD,20040726,142500,9950,9955,9949,9950
DJIUSD,20040726,142600,9950,9957,9950,9957
DJIUSD,20040726,142700,9957,9961,9953,9954
DJIUSD,20040726,142800,9954,9954,9952,9953
DJIUSD,20040726,142900,9955,9957,9951,9954
DJIUSD,20040726,143000,9953,9963,9953,9961
DJIUSD,20040726,143100,9961,9965,9961,9962
DJIUSD,20040726,143200,9963,9964,9960,9961
DJIUSD,20040726,143300,9962,9964,9957,9959
DJIUSD,20040726,143400,9958,9962,9957,9961
DJIUSD,20040726,143500,9960,9961,9958,9960
DJIUSD,20040726,143600,9961,9968,9960,9965
DJIUSD,20040726,143700,9966,9967,9961,9963
DJIUSD,20040726,143800,9962,9971,9962,9970
DJIUSD,20040726,143900,9971,9973,9968,9968
DJIUSD,20040726,144000,9969,9970,9967,9970
DJIUSD,20040726,144100,9968,9970,9965,9966
DJIUSD,20040726,144200,9968,9968,9965,9967
DJIUSD,20040726,144300,9967,9968,9963,9968
DJIUSD,20040726,144400,9966,9969,9965,9967
DJIUSD,20040726,144500,9966,9966,9959,9959
DJIUSD,20040726,144600,9961,9961,9956,9956
DJIUSD,20040726,144700,9957,9961,9955,9960
DJIUSD,20040726,144800,9958,9964,9958,9963
DJIUSD,20040726,144900,9962,9964,9957,9957
DJIUSD,20040726,145000,9957,9958,9950,9951
DJIUSD,20040726,145100,9951,9953,9948,9950
DJIUSD,20040726,145200,9948,9951,9948,9951
DJIUSD,20040726,145300,9953,9953,9944,9944
DJIUSD,20040726,145400,9942,9946,9942,9946
DJIUSD,20040726,145500,9948,9951,9947,9949
DJIUSD,20040726,145600,9950,9951,9946,9949
DJIUSD,20040726,145700,9947,9949,9946,9946
DJIUSD,20040726,145800,9946,9946,9936,9937
DJIUSD,20040726,145900,9939,9940,9935,9939
DJIUSD,20040726,150000,9938,9940,9931,9939
DJIUSD,20040726,150100,9938,9946,9935,9946
DJIUSD,20040726,150200,9944,9944,9941,9943
DJIUSD,20040726,150300,9943,9943,9937,9938
DJIUSD,20040726,150400,9940,9943,9932,9940
DJIUSD,20040726,150500,9940,9943,9934,9941
DJIUSD,20040726,150600,9940,9943,9937,9939
DJIUSD,20040726,150700,9937,9938,9931,9935
DJIUSD,20040726,150800,9932,9934,9927,9927
DJIUSD,20040726,150900,9928,9938,9928,9937
DJIUSD,20040726,151000,9938,9942,9936,9942
DJIUSD,20040726,151100,9940,9941,9935,9937
DJIUSD,20040726,151200,9936,9941,9935,9939
DJIUSD,20040726,151300,9937,9937,9933,9933
DJIUSD,20040726,151400,9935,9940,9935,9937
DJIUSD,20040726,151500,9938,9941,9938,9938
DJIUSD,20040726,151600,9937,9939,9926,9930
DJIUSD,20040726,151700,9929,9930,9923,9925
DJIUSD,20040726,151800,9925,9927,9917,9917
DJIUSD,20040726,151900,9917,9918,9909,9912
DJIUSD,20040726,152000,9912,9915,9903,9910
DJIUSD,20040726,152100,9908,9910,9900,9902
DJIUSD,20040726,152200,9901,9912,9901,9910
DJIUSD,20040726,152300,9910,9912,9907,9909
DJIUSD,20040726,152400,9908,9909,9904,9909
DJIUSD,20040726,152500,9911,9912,9904,9906
DJIUSD,20040726,152600,9905,9910,9905,9910
DJIUSD,20040726,152700,9912,9914,9910,9914
DJIUSD,20040726,152800,9914,9914,9910,9910
DJIUSD,20040726,152900,9910,9912,9908,9912
DJIUSD,20040726,153000,9912,9922,9912,9922
DJIUSD,20040726,153100,9923,9923,9919,9920
DJIUSD,20040726,153200,9920,9922,9914,9915
DJIUSD,20040726,153300,9915,9916,9912,9915
DJIUSD,20040726,153400,9915,9918,9915,9915
DJIUSD,20040726,153500,9915,9918,9915,9917
DJIUSD,20040726,153600,9918,9921,9917,9919
DJIUSD,20040726,153700,9920,9921,9913,9916
DJIUSD,20040726,153800,9916,9917,9912,9912
DJIUSD,20040726,153900,9913,9913,9910,9912
DJIUSD,20040726,154000,9912,9913,9909,9909
DJIUSD,20040726,154100,9907,9908,9904,9904
DJIUSD,20040726,154200,9905,9908,9900,9900
DJIUSD,20040726,154300,9902,9904,9898,9899
DJIUSD,20040726,154400,9901,9907,9900,9907
DJIUSD,20040726,154500,9906,9910,9904,9910
DJIUSD,20040726,154600,9908,9913,9908,9913
DJIUSD,20040726,154700,9913,9913,9910,9910
DJIUSD,20040726,154800,9911,9917,9910,9911
DJIUSD,20040726,154900,9910,9917,9910,9917
DJIUSD,20040726,155000,9917,9920,9914,9920
DJIUSD,20040726,155100,9919,9931,9919,9930
DJIUSD,20040726,155200,9929,9940,9927,9934
DJIUSD,20040726,155300,9934,9942,9934,9938
DJIUSD,20040726,155400,9938,9938,9931,9931
DJIUSD,20040726,155500,9932,9935,9931,9931
DJIUSD,20040726,155600,9933,9939,9931,9939
DJIUSD,20040726,155700,9938,9939,9935,9936
DJIUSD,20040726,155800,9937,9939,9930,9931
DJIUSD,20040726,155900,9931,9935,9931,9933
DJIUSD,20040726,160000,9933,9933,9928,9931
DJIUSD,20040726,160100,9933,9933,9929,9930
DJIUSD,20040726,160200,9931,9931,9928,9929
DJIUSD,20040726,160300,9929,9933,9927,9928
DJIUSD,20040726,160400,9928,9932,9926,9931
DJIUSD,20040726,160500,9929,9931,9928,9929
DJIUSD,20040726,160600,9931,9931,9930,9930
DJIUSD,20040726,160700,9932,9932,9929,9929
DJIUSD,20040726,160800,9931,9933,9930,9933
DJIUSD,20040726,160900,9934,9939,9932,9938
DJIUSD,20040726,161000,9936,9940,9933,9935
DJIUSD,20040726,161100,9935,9942,9934,9940
DJIUSD,20040726,161200,9940,9944,9936,9938
DJIUSD,20040726,161300,9939,9940,9936,9940
DJIUSD,20040726,161400,9941,9947,9938,9942
DJIUSD,20040726,161500,9944,9944,9942,9944
DJIUSD,20040726,161600,9943,9943,9941,9942
DJIUSD,20040726,161700,9942,9942,9938,9939
DJIUSD,20040726,161800,9940,9940,9939,9940
DJIUSD,20040726,161900,9940,9941,9937,9940
DJIUSD,20040726,162000,9940,9940,9936,9936
DJIUSD,20040726,162100,9938,9938,9929,9930
DJIUSD,20040726,162200,9932,9934,9932,9933
DJIUSD,20040726,162300,9932,9935,9929,9935
DJIUSD,20040726,162400,9935,9935,9932,9932
DJIUSD,20040726,162500,9934,9934,9926,9929
DJIUSD,20040726,162600,9928,9928,9926,9928
DJIUSD,20040726,162700,9927,9929,9925,9927
DJIUSD,20040726,162800,9925,9929,9925,9928
DJIUSD,20040726,162900,9929,9930,9927,9930
DJIUSD,20040726,163000,9930,9932,9928,9929
DJIUSD,20040726,163100,9929,9929,9927,9929
DJIUSD,20040726,163200,9931,9936,9931,9936
DJIUSD,20040726,163300,9933,9937,9933,9936
DJIUSD,20040726,163400,9936,9936,9928,9931
DJIUSD,20040726,163500,9932,9933,9929,9933
DJIUSD,20040726,163600,9932,9937,9931,9935
DJIUSD,20040726,163700,9936,9936,9934,9936
DJIUSD,20040726,163800,9934,9936,9934,9936
DJIUSD,20040726,163900,9936,9936,9930,9932
DJIUSD,20040726,164000,9932,9934,9932,9933
DJIUSD,20040726,164100,9932,9933,9932,9933
DJIUSD,20040726,164200,9932,9932,9919,9921
DJIUSD,20040726,164300,9921,9923,9918,9922
DJIUSD,20040726,164400,9921,9926,9921,9924
DJIUSD,20040726,164500,9923,9925,9923,9925
DJIUSD,20040726,164600,9926,9926,9921,9924
DJIUSD,20040726,164700,9924,9925,9921,9925
DJIUSD,20040726,164800,9923,9924,9919,9919
DJIUSD,20040726,164900,9920,9920,9914,9914
DJIUSD,20040726,165000,9915,9919,9915,9917
DJIUSD,20040726,165100,9920,9922,9914,9916
DJIUSD,20040726,165200,9916,9918,9910,9912
DJIUSD,20040726,165300,9915,9918,9912,9915
DJIUSD,20040726,165400,9916,9916,9910,9911
DJIUSD,20040726,165500,9912,9917,9911,9917
DJIUSD,20040726,165600,9918,9919,9915,9915
DJIUSD,20040726,165700,9915,9916,9915,9916
DJIUSD,20040726,165800,9916,9918,9915,9917
DJIUSD,20040726,165900,9919,9919,9916,9916
DJIUSD,20040726,170000,9916,9918,9914,9917
DJIUSD,20040726,170100,9918,9919,9915,9915
DJIUSD,20040726,170200,9914,9916,9912,9912
DJIUSD,20040726,170300,9913,9914,9910,9911
DJIUSD,20040726,170400,9912,9916,9912,9916
DJIUSD,20040726,170500,9915,9921,9915,9917
DJIUSD,20040726,170600,9915,9919,9909,9912
DJIUSD,20040726,170700,9911,9913,9909,9912
DJIUSD,20040726,170800,9913,9919,9911,9919
DJIUSD,20040726,170900,9920,9921,9918,9919
DJIUSD,20040726,171000,9918,9926,9918,9924
DJIUSD,20040726,171100,9921,9930,9921,9928
DJIUSD,20040726,171200,9927,9928,9922,9923
DJIUSD,20040726,171300,9921,9926,9917,9926
DJIUSD,20040726,171400,9926,9927,9921,9927
DJIUSD,20040726,171500,9925,9926,9919,9925
DJIUSD,20040726,171600,9922,9923,9920,9920
DJIUSD,20040726,171700,9921,9924,9921,9923
DJIUSD,20040726,171800,9924,9924,9918,9918
DJIUSD,20040726,171900,9920,9922,9918,9921
DJIUSD,20040726,172000,9921,9922,9912,9918
DJIUSD,20040726,172100,9916,9921,9914,9920
DJIUSD,20040726,172200,9922,9926,9921,9925
DJIUSD,20040726,172300,9926,9928,9924,9924
DJIUSD,20040726,172400,9924,9934,9923,9931
DJIUSD,20040726,172500,9932,9945,9932,9943
DJIUSD,20040726,172600,9942,9946,9942,9944
DJIUSD,20040726,172700,9944,9944,9936,9940
DJIUSD,20040726,172800,9937,9953,9937,9953
DJIUSD,20040726,172900,9952,9952,9945,9945
DJIUSD,20040726,173000,9945,9957,9945,9950
DJIUSD,20040726,173100,9952,9952,9945,9945
DJIUSD,20040726,173200,9947,9949,9944,9945
DJIUSD,20040726,173300,9946,9946,9936,9938
DJIUSD,20040726,173400,9940,9944,9938,9942
DJIUSD,20040726,173500,9942,9944,9941,9942
DJIUSD,20040726,173600,9944,9944,9940,9943
DJIUSD,20040726,173700,9941,9941,9933,9935
DJIUSD,20040726,173800,9938,9938,9933,9933
DJIUSD,20040726,173900,9936,9940,9935,9937
DJIUSD,20040726,174000,9938,9941,9934,9938
DJIUSD,20040726,174100,9938,9943,9937,9941
DJIUSD,20040726,174200,9940,9944,9940,9944
DJIUSD,20040726,174300,9946,9948,9945,9946
DJIUSD,20040726,174400,9946,9946,9932,9934
DJIUSD,20040726,174500,9934,9934,9925,9927
DJIUSD,20040726,174600,9926,9928,9925,9926
DJIUSD,20040726,174700,9924,9925,9918,9923
DJIUSD,20040726,174800,9923,9926,9921,9923
DJIUSD,20040726,174900,9924,9926,9921,9924
DJIUSD,20040726,175000,9923,9927,9921,9927
DJIUSD,20040726,175100,9927,9930,9924,9930
DJIUSD,20040726,175200,9931,9931,9919,9919
DJIUSD,20040726,175300,9919,9930,9919,9929
DJIUSD,20040726,175400,9926,9931,9926,9930
DJIUSD,20040726,175500,9930,9941,9930,9935
DJIUSD,20040726,175600,9935,9937,9930,9933
DJIUSD,20040726,175700,9933,9933,9930,9930
DJIUSD,20040726,175800,9931,9933,9925,9927
DJIUSD,20040726,175900,9926,9927,9915,9923
DJIUSD,20040726,180000,9922,9926,9916,9925
DJIUSD,20040726,180100,9926,9932,9926,9930
DJIUSD,20040726,180200,9929,9930,9919,9920
DJIUSD,20040726,180300,9921,9925,9915,9922
DJIUSD,20040726,180400,9923,9924,9911,9919
DJIUSD,20040726,180500,9918,9918,9913,9913
DJIUSD,20040726,180600,9914,9921,9912,9920
DJIUSD,20040726,180700,9919,9920,9909,9911
DJIUSD,20040726,180800,9910,9920,9908,9916
DJIUSD,20040726,180900,9915,9926,9915,9923
DJIUSD,20040726,181000,9923,9926,9917,9920
DJIUSD,20040726,181100,9919,9923,9918,9919
DJIUSD,20040726,181200,9920,9920,9915,9915
DJIUSD,20040726,181300,9915,9917,9908,9908
DJIUSD,20040726,181400,9908,9912,9903,9909
DJIUSD,20040726,181500,9910,9918,9906,9917
DJIUSD,20040726,181600,9919,9933,9916,9931
DJIUSD,20040726,181700,9932,9937,9929,9934
DJIUSD,20040726,181800,9934,9939,9930,9933
DJIUSD,20040726,181900,9933,9944,9930,9938
DJIUSD,20040726,182000,9938,9942,9936,9941
DJIUSD,20040726,182100,9941,9943,9933,9938
DJIUSD,20040726,182200,9937,9940,9934,9940
DJIUSD,20040726,182300,9939,9941,9935,9936
DJIUSD,20040726,182400,9936,9937,9930,9933
DJIUSD,20040726,182500,9933,9938,9933,9937
DJIUSD,20040726,182600,9938,9938,9934,9934
DJIUSD,20040726,182700,9936,9944,9936,9940
DJIUSD,20040726,182800,9942,9944,9935,9936
DJIUSD,20040726,182900,9937,9942,9935,9936
DJIUSD,20040726,183000,9937,9940,9936,9936
DJIUSD,20040726,183100,9938,9938,9930,9930
DJIUSD,20040726,183200,9932,9932,9921,9925
DJIUSD,20040726,183300,9923,9930,9922,9929
DJIUSD,20040726,183400,9928,9931,9926,9931
DJIUSD,20040726,183500,9932,9933,9927,9929
DJIUSD,20040726,183600,9931,9933,9925,9926
DJIUSD,20040726,183700,9927,9929,9924,9929
DJIUSD,20040726,183800,9927,9933,9926,9928
DJIUSD,20040726,183900,9928,9929,9926,9929
DJIUSD,20040726,184000,9927,9933,9927,9929
DJIUSD,20040726,184100,9930,9930,9919,9920
DJIUSD,20040726,184200,9919,9924,9917,9918
DJIUSD,20040726,184300,9916,9920,9915,9920
DJIUSD,20040726,184400,9920,9923,9917,9919
DJIUSD,20040726,184500,9918,9926,9915,9924
DJIUSD,20040726,184600,9922,9924,9919,9921
DJIUSD,20040726,184700,9920,9926,9918,9922
DJIUSD,20040726,184800,9921,9922,9918,9919
DJIUSD,20040726,184900,9920,9921,9916,9921
DJIUSD,20040726,185000,9920,9921,9911,9911
DJIUSD,20040726,185100,9912,9917,9910,9916
DJIUSD,20040726,185200,9917,9920,9914,9916
DJIUSD,20040726,185300,9917,9917,9913,9916
DJIUSD,20040726,185400,9915,9917,9908,9908
DJIUSD,20040726,185500,9908,9913,9905,9905
DJIUSD,20040726,185600,9906,9909,9899,9905
DJIUSD,20040726,185700,9904,9913,9904,9910
DJIUSD,20040726,185800,9911,9915,9911,9911
DJIUSD,20040726,185900,9911,9913,9904,9913
DJIUSD,20040726,190000,9913,9914,9907,9909
DJIUSD,20040726,190100,9908,9909,9904,9908
DJIUSD,20040726,190200,9906,9913,9904,9911
DJIUSD,20040726,190300,9910,9926,9910,9925
DJIUSD,20040726,190400,9925,9931,9919,9920
DJIUSD,20040726,190500,9921,9933,9920,9928
DJIUSD,20040726,190600,9927,9934,9925,9931
DJIUSD,20040726,190700,9931,9932,9925,9927
DJIUSD,20040726,190800,9926,9929,9923,9929
DJIUSD,20040726,190900,9927,9927,9922,9922
DJIUSD,20040726,191000,9923,9926,9922,9925
DJIUSD,20040726,191100,9925,9926,9914,9917
DJIUSD,20040726,191200,9916,9924,9914,9924
DJIUSD,20040726,191300,9923,9925,9918,9923
DJIUSD,20040726,191400,9920,9921,9918,9920
DJIUSD,20040726,191500,9921,9921,9917,9921
DJIUSD,20040726,191600,9921,9924,9920,9924
DJIUSD,20040726,191700,9923,9932,9923,9931
DJIUSD,20040726,191800,9930,9931,9926,9930
DJIUSD,20040726,191900,9929,9930,9923,9925
DJIUSD,20040726,192000,9924,9925,9916,9917
DJIUSD,20040726,192100,9917,9926,9917,9923
DJIUSD,20040726,192200,9924,9924,9918,9923
DJIUSD,20040726,192300,9921,9922,9914,9916
DJIUSD,20040726,192400,9915,9915,9908,9914
DJIUSD,20040726,192500,9912,9923,9912,9922
DJIUSD,20040726,192600,9923,9925,9920,9922
DJIUSD,20040726,192700,9921,9927,9921,9924
DJIUSD,20040726,192800,9923,9930,9922,9928
DJIUSD,20040726,192900,9930,9932,9926,9926
DJIUSD,20040726,193000,9925,9930,9923,9928
DJIUSD,20040726,193100,9929,9929,9926,9926
DJIUSD,20040726,193200,9928,9930,9928,9928
DJIUSD,20040726,193300,9930,9934,9929,9933
DJIUSD,20040726,193400,9933,9945,9933,9943
DJIUSD,20040726,193500,9944,9946,9940,9944
DJIUSD,20040726,193600,9946,9946,9942,9944
DJIUSD,20040726,193700,9944,9950,9941,9948
DJIUSD,20040726,193800,9948,9952,9948,9950
DJIUSD,20040726,193900,9950,9957,9947,9957
DJIUSD,20040726,194000,9955,9957,9951,9954
DJIUSD,20040726,194100,9953,9953,9944,9946
DJIUSD,20040726,194200,9945,9952,9945,9949
DJIUSD,20040726,194300,9950,9952,9949,9952
DJIUSD,20040726,194400,9950,9951,9950,9950
DJIUSD,20040726,194500,9951,9954,9949,9949
DJIUSD,20040726,194600,9949,9951,9947,9947
DJIUSD,20040726,194700,9948,9951,9948,9950
DJIUSD,20040726,194800,9949,9950,9940,9942
DJIUSD,20040726,194900,9942,9943,9938,9939
DJIUSD,20040726,195000,9939,9943,9938,9940
DJIUSD,20040726,195100,9941,9942,9937,9937
DJIUSD,20040726,195200,9938,9940,9935,9940
DJIUSD,20040726,195300,9940,9940,9939,9940
DJIUSD,20040726,195400,9940,9941,9939,9941
DJIUSD,20040726,195500,9941,9948,9941,9948
DJIUSD,20040726,195600,9947,9951,9945,9948
DJIUSD,20040726,195700,9949,9950,9947,9949
DJIUSD,20040726,195800,9950,9952,9949,9949
DJIUSD,20040726,195900,9950,9955,9950,9951
DJIUSD,20040726,200000,9953,9953,9941,9943
DJIUSD,20040726,200100,9942,9945,9939,9940
DJIUSD,20040726,200200,9942,9943,9940,9943
DJIUSD,20040726,200300,9944,9944,9938,9941
DJIUSD,20040726,200400,9942,9943,9941,9943
DJIUSD,20040726,200500,9942,9943,9940,9942
DJIUSD,20040726,200600,9942,9945,9942,9943
DJIUSD,20040726,200700,9945,9945,9942,9945
DJIUSD,20040726,200800,9945,9945,9944,9945
DJIUSD,20040726,200900,9945,9945,9939,9941
DJIUSD,20040726,201000,9942,9942,9938,9940
DJIUSD,20040726,201100,9941,9941,9937,9937
DJIUSD,20040726,201200,9938,9940,9937,9939
DJIUSD,20040726,201300,9940,9944,9940,9943
DJIUSD,20040726,201400,9943,9948,9943,9945
DJIUSD,20040726,201500,9946,9946,9944,9944
DJIUSD,20040726,201600,9944,9946,9943,9946
DJIUSD,20040726,201700,9946,9947,9944,9944
DJIUSD,20040726,201800,9946,9946,9944,9944
DJIUSD,20040726,201900,9944,9946,9943,9946
DJIUSD,20040726,202000,9945,9947,9944,9945
DJIUSD,20040726,202300,9944,9946,9944,9944
DJIUSD,20040726,202400,9945,9945,9945,9945
DJIUSD,20040726,202500,9947,9947,9944,9946
DJIUSD,20040726,202600,9947,9947,9946,9946
DJIUSD,20040726,202700,9945,9947,9945,9947
DJIUSD,20040726,202800,9946,9946,9946,9946
DJIUSD,20040726,202900,9948,9948,9946,9946
DJIUSD,20040726,203000,9946,9947,9946,9947
DJIUSD,20040726,203100,9949,9949,9946,9948
DJIUSD,20040726,203200,9947,9947,9946,9946
DJIUSD,20040726,203300,9947,9948,9946,9948
DJIUSD,20040726,203400,9947,9947,9947,9947
DJIUSD,20040726,203500,9948,9949,9948,9948
DJIUSD,20040726,203600,9949,9949,9948,9949
DJIUSD,20040726,203700,9951,9955,9950,9955
DJIUSD,20040726,203800,9953,9954,9952,9952
DJIUSD,20040726,203900,9950,9951,9950,9951
DJIUSD,20040726,204100,9953,9953,9952,9952
DJIUSD,20040726,204200,9951,9951,9949,9950
DJIUSD,20040726,204300,9953,9955,9953,9953
DJIUSD,20040726,204400,9950,9954,9950,9951
DJIUSD,20040726,204500,9953,9954,9953,9954
DJIUSD,20040726,204600,9953,9953,9953,9953
DJIUSD,20040726,204700,9954,9955,9953,9955
DJIUSD,20040726,204800,9956,9956,9955,9955
DJIUSD,20040726,204900,9954,9956,9953,9956
DJIUSD,20040726,205000,9954,9955,9954,9954
DJIUSD,20040726,205100,9957,9957,9954,9954
DJIUSD,20040726,205200,9956,9957,9954,9954
DJIUSD,20040726,205300,9957,9959,9955,9956
DJIUSD,20040726,205400,9956,9957,9956,9957
DJIUSD,20040726,205500,9956,9957,9956,9957
DJIUSD,20040726,205600,9957,9959,9957,9959
DJIUSD,20040726,205700,9957,9958,9955,9957
DJIUSD,20040726,205800,9957,9959,9954,9955
DJIUSD,20040726,205900,9954,9954,9946,9946
SPXUSD,20040726,000300,1086,1086,1086,1086
SPXUSD,20040726,000400,1085,1087,1085,1085
SPXUSD,20040726,000500,1085,1087,1085,1086
SPXUSD,20040726,000800,1087,1087,1085,1085
SPXUSD,20040726,000900,1087,1087,1086,1087
SPXUSD,20040726,001100,1086,1087,1085,1085
SPXUSD,20040726,001300,1085,1086,1085,1085
SPXUSD,20040726,001400,1086,1086,1086,1086
SPXUSD,20040726,001500,1085,1085,1085,1085
SPXUSD,20040726,001600,1085,1086,1085,1085
SPXUSD,20040726,001700,1085,1086,1084,1084
SPXUSD,20040726,001800,1084,1086,1084,1084
SPXUSD,20040726,002000,1085,1086,1085,1086
SPXUSD,20040726,002100,1086,1086,1085,1085
SPXUSD,20040726,002300,1086,1086,1085,1085
SPXUSD,20040726,002400,1085,1086,1085,1085
SPXUSD,20040726,002500,1085,1086,1085,1086
SPXUSD,20040726,002800,1086,1086,1085,1085
SPXUSD,20040726,003100,1085,1086,1085,1085
SPXUSD,20040726,003200,1086,1086,1085,1086
SPXUSD,20040726,003300,1086,1086,1085,1085
SPXUSD,20040726,003600,1086,1086,1086,1086
SPXUSD,20040726,004000,1086,1086,1086,1086
SPXUSD,20040726,004100,1085,1085,1085,1085
SPXUSD,20040726,004200,1086,1086,1086,1086
SPXUSD,20040726,004400,1086,1086,1085,1085
SPXUSD,20040726,004900,1085,1086,1085,1086
SPXUSD,20040726,005100,1084,1086,1084,1086
SPXUSD,20040726,005400,1086,1086,1085,1086
SPXUSD,20040726,005600,1086,1086,1085,1086
SPXUSD,20040726,005900,1085,1086,1085,1086
SPXUSD,20040726,010000,1086,1086,1085,1086
SPXUSD,20040726,010300,1086,1086,1085,1086
SPXUSD,20040726,010500,1085,1086,1085,1085
SPXUSD,20040726,010600,1086,1087,1086,1086
SPXUSD,20040726,010700,1086,1086,1086,1086
SPXUSD,20040726,010800,1086,1086,1085,1085
SPXUSD,20040726,010900,1086,1086,1085,1085
SPXUSD,20040726,011100,1086,1086,1085,1086
SPXUSD,20040726,011200,1085,1086,1085,1085
SPXUSD,20040726,011400,1086,1086,1085,1085
SPXUSD,20040726,011500,1086,1086,1086,1086
SPXUSD,20040726,011800,1086,1086,1085,1085
SPXUSD,20040726,011900,1085,1086,1085,1086
SPXUSD,20040726,012000,1087,1087,1086,1086
SPXUSD,20040726,012100,1087,1087,1086,1086
SPXUSD,20040726,012200,1087,1087,1087,1087
SPXUSD,20040726,012300,1086,1087,1086,1086
SPXUSD,20040726,012400,1086,1086,1086,1086
SPXUSD,20040726,012700,1087,1087,1086,1086
SPXUSD,20040726,012900,1087,1087,1087,1087
SPXUSD,20040726,013300,1086,1086,1086,1086
SPXUSD,20040726,013400,1086,1087,1085,1087
SPXUSD,20040726,013500,1086,1086,1086,1086
SPXUSD,20040726,013600,1085,1086,1085,1085
SPXUSD,20040726,013800,1085,1086,1085,1086
SPXUSD,20040726,013900,1086,1086,1085,1085
SPXUSD,20040726,014400,1086,1086,1085,1085
SPXUSD,20040726,014600,1087,1087,1085,1085
SPXUSD,20040726,014700,1087,1087,1086,1086
SPXUSD,20040726,014800,1085,1086,1085,1085
SPXUSD,20040726,014900,1085,1087,1085,1087
SPXUSD,20040726,015000,1085,1087,1085,1087
SPXUSD,20040726,015100,1086,1087,1086,1087
SPXUSD,20040726,015200,1085,1087,1085,1087
SPXUSD,20040726,015400,1086,1086,1086,1086
SPXUSD,20040726,015500,1086,1086,1085,1085
SPXUSD,20040726,015600,1086,1086,1085,1085
SPXUSD,20040726,015800,1086,1086,1086,1086
SPXUSD,20040726,015900,1086,1086,1086,1086
SPXUSD,20040726,020400,1086,1087,1086,1087
SPXUSD,20040726,020600,1086,1087,1086,1087
SPXUSD,20040726,020700,1085,1086,1085,1086
SPXUSD,20040726,021300,1085,1086,1085,1086
SPXUSD,20040726,021400,1086,1087,1085,1087
SPXUSD,20040726,021600,1086,1086,1086,1086
SPXUSD,20040726,021700,1087,1087,1085,1085
SPXUSD,20040726,021900,1086,1086,1085,1085
SPXUSD,20040726,022000,1087,1087,1085,1085
SPXUSD,20040726,022100,1086,1086,1085,1085
SPXUSD,20040726,022200,1085,1086,1085,1085
SPXUSD,20040726,022500,1087,1087,1085,1085
SPXUSD,20040726,022600,1085,1085,1085,1085
SPXUSD,20040726,022900,1085,1087,1085,1085
SPXUSD,20040726,023100,1086,1086,1085,1085
SPXUSD,20040726,023200,1085,1085,1085,1085
SPXUSD,20040726,023300,1086,1086,1085,1086
SPXUSD,20040726,023400,1086,1087,1086,1086
SPXUSD,20040726,023700,1086,1086,1086,1086
SPXUSD,20040726,024000,1086,1087,1085,1085
SPXUSD,20040726,024100,1087,1087,1085,1086
SPXUSD,20040726,024200,1086,1087,1086,1086
SPXUSD,20040726,024300,1085,1087,1085,1087
SPXUSD,20040726,024400,1086,1087,1086,1087
SPXUSD,20040726,024500,1087,1087,1085,1085
SPXUSD,20040726,024900,1087,1087,1086,1086
SPXUSD,20040726,025000,1085,1087,1085,1087
SPXUSD,20040726,025100,1086,1086,1086,1086
SPXUSD,20040726,025300,1086,1086,1085,1086
SPXUSD,20040726,025500,1086,1086,1085,1085
SPXUSD,20040726,025600,1086,1086,1085,1085
SPXUSD,20040726,025700,1086,1086,1085,1086
SPXUSD,20040726,025800,1085,1087,1085,1085
SPXUSD,20040726,025900,1086,1087,1085,1085
SPXUSD,20040726,030000,1085,1087,1085,1086
SPXUSD,20040726,030300,1087,1087,1086,1087
SPXUSD,20040726,030600,1087,1087,1085,1086
SPXUSD,20040726,030700,1086,1087,1086,1086
SPXUSD,20040726,030800,1087,1087,1087,1087
SPXUSD,20040726,031300,1086,1086,1085,1086
SPXUSD,20040726,031400,1087,1087,1085,1086
SPXUSD,20040726,031500,1085,1086,1085,1086
SPXUSD,20040726,031600,1087,1087,1085,1087
SPXUSD,20040726,031800,1085,1086,1085,1086
SPXUSD,20040726,031900,1086,1087,1086,1087
SPXUSD,20040726,032200,1085,1086,1085,1086
SPXUSD,20040726,032300,1086,1086,1086,1086
SPXUSD,20040726,032400,1085,1087,1085,1085
SPXUSD,20040726,033000,1086,1086,1085,1085
SPXUSD,20040726,033300,1085,1085,1085,1085
SPXUSD,20040726,033400,1085,1086,1085,1086
SPXUSD,20040726,033500,1087,1087,1085,1085
SPXUSD,20040726,034100,1086,1087,1086,1087
SPXUSD,20040726,034500,1085,1086,1085,1085
SPXUSD,20040726,035000,1085,1086,1085,1085
SPXUSD,20040726,035300,1085,1086,1085,1085
SPXUSD,20040726,035600,1085,1086,1085,1086
SPXUSD,20040726,035700,1085,1085,1085,1085
SPXUSD,20040726,035900,1085,1086,1085,1086
SPXUSD,20040726,040100,1086,1086,1086,1086
SPXUSD,20040726,040800,1085,1086,1085,1086
SPXUSD,20040726,040900,1085,1086,1085,1086
SPXUSD,20040726,041500,1085,1086,1085,1086
SPXUSD,20040726,041600,1085,1087,1085,1087
SPXUSD,20040726,042400,1086,1086,1085,1085
SPXUSD,20040726,042800,1086,1086,1086,1086
SPXUSD,20040726,043200,1085,1086,1085,1086
SPXUSD,20040726,043900,1085,1085,1085,1085
SPXUSD,20040726,044000,1086,1086,1085,1085
SPXUSD,20040726,044100,1086,1086,1085,1085
SPXUSD,20040726,044200,1086,1086,1085,1086
SPXUSD,20040726,044300,1085,1085,1085,1085
SPXUSD,20040726,044400,1086,1086,1085,1085
SPXUSD,20040726,044800,1086,1086,1085,1085
SPXUSD,20040726,044900,1086,1086,1086,1086
SPXUSD,20040726,045500,1086,1086,1086,1086
SPXUSD,20040726,045700,1086,1086,1085,1086
SPXUSD,20040726,045900,1087,1087,1085,1086
SPXUSD,20040726,050000,1086,1087,1086,1086
SPXUSD,20040726,050300,1086,1086,1085,1085
SPXUSD,20040726,050500,1086,1086,1086,1086
SPXUSD,20040726,050600,1086,1086,1085,1085
SPXUSD,20040726,050700,1087,1087,1085,1085
SPXUSD,20040726,051500,1086,1087,1086,1087
SPXUSD,20040726,052700,1086,1087,1085,1086
SPXUSD,20040726,053000,1086,1086,1086,1086
SPXUSD,20040726,053300,1087,1087,1086,1086
SPXUSD,20040726,053400,1085,1086,1085,1085
SPXUSD,20040726,053500,1085,1087,1085,1086
SPXUSD,20040726,053600,1086,1086,1086,1086
SPXUSD,20040726,053700,1085,1085,1085,1085
SPXUSD,20040726,054200,1085,1086,1085,1086
SPXUSD,20040726,054300,1085,1086,1085,1086
SPXUSD,20040726,055200,1085,1086,1085,1086
SPXUSD,20040726,061500,1085,1085,1085,1085
SPXUSD,20040726,062200,1087,1087,1085,1085
SPXUSD,20040726,063100,1087,1087,1086,1086
SPXUSD,20040726,063300,1086,1087,1086,1087
SPXUSD,20040726,063400,1086,1086,1085,1085
SPXUSD,20040726,063500,1087,1087,1086,1086
SPXUSD,20040726,063600,1087,1087,1086,1086
SPXUSD,20040726,065100,1086,1086,1086,1086
SPXUSD,20040726,065400,1085,1087,1085,1086
SPXUSD,20040726,065600,1086,1087,1086,1087
SPXUSD,20040726,065700,1086,1086,1085,1085
SPXUSD,20040726,070100,1086,1087,1086,1087
SPXUSD,20040726,070200,1086,1087,1086,1087
SPXUSD,20040726,070300,1086,1086,1086,1086
SPXUSD,20040726,070400,1086,1087,1086,1087
SPXUSD,20040726,070500,1087,1087,1086,1087
SPXUSD,20040726,070600,1085,1086,1085,1085
SPXUSD,20040726,070800,1086,1086,1085,1085
SPXUSD,20040726,071000,1086,1086,1086,1086
SPXUSD,20040726,071500,1086,1086,1085,1085
SPXUSD,20040726,071600,1085,1087,1085,1086
SPXUSD,20040726,071900,1086,1086,1085,1085
SPXUSD,20040726,072000,1086,1086,1086,1086
SPXUSD,20040726,072100,1086,1086,1085,1085
SPXUSD,20040726,072400,1086,1087,1086,1086
SPXUSD,20040726,073100,1086,1086,1086,1086
SPXUSD,20040726,073400,1087,1087,1085,1086
SPXUSD,20040726,073500,1085,1086,1085,1086
SPXUSD,20040726,074100,1085,1087,1085,1087
SPXUSD,20040726,074200,1087,1087,1085,1085
SPXUSD,20040726,074500,1086,1086,1085,1085
SPXUSD,20040726,074600,1086,1087,1086,1086
SPXUSD,20040726,074800,1086,1087,1086,1087
SPXUSD,20040726,075000,1086,1086,1086,1086
SPXUSD,20040726,075300,1085,1087,1085,1087
SPXUSD,20040726,075600,1085,1086,1085,1086
SPXUSD,20040726,075900,1087,1087,1086,1087
SPXUSD,20040726,080000,1086,1088,1086,1087
SPXUSD,20040726,080100,1087,1087,1086,1086
SPXUSD,20040726,080200,1087,1087,1086,1087
SPXUSD,20040726,080300,1086,1087,1086,1087
SPXUSD,20040726,080400,1087,1087,1087,1087
SPXUSD,20040726,080500,1087,1088,1087,1088
SPXUSD,20040726,080600,1088,1088,1086,1088
SPXUSD,20040726,080700,1087,1087,1086,1087
SPXUSD,20040726,080800,1088,1088,1087,1088
SPXUSD,20040726,080900,1087,1087,1087,1087
SPXUSD,20040726,081100,1088,1088,1087,1087
SPXUSD,20040726,081200,1087,1089,1087,1089
SPXUSD,20040726,081300,1088,1089,1088,1088
SPXUSD,20040726,081400,1087,1088,1087,1088
SPXUSD,20040726,081500,1087,1088,1087,1088
SPXUSD,20040726,081600,1089,1089,1087,1087
SPXUSD,20040726,081800,1087,1088,1087,1088
SPXUSD,20040726,081900,1088,1088,1088,1088
SPXUSD,20040726,082000,1087,1088,1087,1088
SPXUSD,20040726,082100,1087,1089,1087,1087
SPXUSD,20040726,082200,1088,1088,1088,1088
SPXUSD,20040726,082300,1088,1088,1087,1087
SPXUSD,20040726,082400,1087,1088,1087,1088
SPXUSD,20040726,082500,1087,1088,1087,1087
SPXUSD,20040726,082600,1087,1088,1087,1088
SPXUSD,20040726,082800,1088,1088,1087,1088
SPXUSD,20040726,082900,1088,1088,1087,1087
SPXUSD,20040726,083000,1086,1088,1086,1087
SPXUSD,20040726,083100,1086,1087,1086,1087
SPXUSD,20040726,083200,1087,1088,1087,1087
SPXUSD,20040726,083300,1088,1088,1087,1087
SPXUSD,20040726,083400,1088,1088,1088,1088
SPXUSD,20040726,083500,1086,1088,1086,1088
SPXUSD,20040726,083600,1086,1088,1086,1087
SPXUSD,20040726,083700,1087,1088,1087,1088
SPXUSD,20040726,083800,1086,1088,1086,1088
SPXUSD,20040726,083900,1087,1088,1087,1088
SPXUSD,20040726,084000,1087,1088,1087,1087
SPXUSD,20040726,084100,1088,1088,1088,1088
SPXUSD,20040726,084200,1087,1088,1086,1086
SPXUSD,20040726,084300,1087,1088,1087,1087
SPXUSD,20040726,084400,1088,1088,1087,1087
SPXUSD,20040726,084500,1087,1088,1087,1088
SPXUSD,20040726,084700,1086,1088,1086,1088
SPXUSD,20040726,084800,1088,1088,1087,1088
SPXUSD,20040726,085000,1088,1088,1087,1088
SPXUSD,20040726,085200,1087,1088,1087,1088
SPXUSD,20040726,085400,1088,1088,1087,1088
SPXUSD,20040726,085600,1087,1087,1087,1087
SPXUSD,20040726,085700,1088,1088,1087,1087
SPXUSD,20040726,085800,1088,1088,1087,1088
SPXUSD,20040726,090000,1087,1087,1086,1087
SPXUSD,20040726,090100,1086,1088,1086,1088
SPXUSD,20040726,090200,1087,1088,1086,1088
SPXUSD,20040726,090300,1087,1088,1086,1086
SPXUSD,20040726,090400,1087,1088,1087,1088
SPXUSD,20040726,090500,1087,1088,1087,1088
SPXUSD,20040726,090600,1088,1088,1088,1088
SPXUSD,20040726,090700,1087,1088,1087,1088
SPXUSD,20040726,090900,1086,1087,1086,1087
SPXUSD,20040726,091000,1087,1087,1086,1086
SPXUSD,20040726,091100,1087,1088,1087,1088
SPXUSD,20040726,091200,1088,1088,1086,1086
SPXUSD,20040726,091300,1087,1087,1087,1087
SPXUSD,20040726,091400,1088,1088,1086,1087
SPXUSD,20040726,091500,1086,1087,1086,1086
SPXUSD,20040726,091600,1088,1088,1086,1087
SPXUSD,20040726,091700,1086,1087,1086,1086
SPXUSD,20040726,091800,1087,1088,1086,1088
SPXUSD,20040726,091900,1087,1088,1087,1087
SPXUSD,20040726,092000,1087,1087,1087,1087
SPXUSD,20040726,092100,1087,1087,1087,1087
SPXUSD,20040726,092200,1088,1088,1087,1087
SPXUSD,20040726,092300,1087,1087,1087,1087
SPXUSD,20040726,092400,1088,1088,1087,1087
SPXUSD,20040726,092500,1086,1088,1086,1086
SPXUSD,20040726,092600,1087,1088,1087,1088
SPXUSD,20040726,092700,1087,1087,1087,1087
SPXUSD,20040726,092800,1087,1088,1086,1086
SPXUSD,20040726,092900,1087,1088,1087,1088
SPXUSD,20040726,093000,1087,1088,1087,1088
SPXUSD,20040726,093100,1087,1088,1087,1087
SPXUSD,20040726,093200,1086,1087,1086,1087
SPXUSD,20040726,093300,1088,1088,1087,1087
SPXUSD,20040726,093400,1087,1087,1086,1086
SPXUSD,20040726,093500,1086,1086,1086,1086
SPXUSD,20040726,093600,1086,1086,1086,1086
SPXUSD,20040726,093700,1087,1088,1086,1088
SPXUSD,20040726,093800,1086,1088,1086,1088
SPXUSD,20040726,093900,1087,1088,1086,1087
SPXUSD,20040726,094000,1087,1087,1086,1086
SPXUSD,20040726,094200,1087,1087,1086,1086
SPXUSD,20040726,094300,1086,1087,1086,1087
SPXUSD,20040726,094400,1087,1087,1087,1087
SPXUSD,20040726,094500,1087,1087,1086,1086
SPXUSD,20040726,094800,1086,1087,1086,1087
SPXUSD,20040726,094900,1087,1087,1087,1087
SPXUSD,20040726,095000,1085,1087,1085,1087
SPXUSD,20040726,095300,1086,1087,1086,1086
SPXUSD,20040726,095400,1086,1086,1086,1086
SPXUSD,20040726,095500,1086,1087,1086,1087
SPXUSD,20040726,095600,1087,1087,1086,1086
SPXUSD,20040726,095800,1086,1086,1086,1086
SPXUSD,20040726,095900,1086,1087,1086,1087
SPXUSD,20040726,100000,1087,1087,1085,1086
SPXUSD,20040726,100100,1086,1086,1086,1086
SPXUSD,20040726,100200,1085,1087,1085,1085
SPXUSD,20040726,100300,1086,1086,1085,1085
SPXUSD,20040726,100400,1085,1086,1085,1086
SPXUSD,20040726,100500,1086,1086,1085,1085
SPXUSD,20040726,100600,1085,1085,1085,1085
SPXUSD,20040726,100700,1085,1087,1085,1085
SPXUSD,20040726,100800,1085,1086,1085,1086
SPXUSD,20040726,100900,1086,1086,1085,1086
SPXUSD,20040726,101000,1085,1086,1084,1086
SPXUSD,20040726,101100,1086,1086,1085,1086
SPXUSD,20040726,101300,1085,1086,1085,1086
SPXUSD,20040726,101400,1085,1086,1084,1084
SPXUSD,20040726,101500,1086,1086,1085,1085
SPXUSD,20040726,101600,1085,1085,1084,1084
SPXUSD,20040726,101700,1086,1086,1085,1085
SPXUSD,20040726,101800,1085,1086,1085,1085
SPXUSD,20040726,101900,1085,1085,1085,1085
SPXUSD,20040726,102000,1085,1086,1085,1086
SPXUSD,20040726,102100,1086,1086,1085,1085
SPXUSD,20040726,102200,1086,1086,1085,1085
SPXUSD,20040726,102300,1085,1086,1085,1086
SPXUSD,20040726,102600,1085,1085,1085,1085
SPXUSD,20040726,102700,1085,1085,1085,1085
SPXUSD,20040726,102800,1086,1086,1085,1085
SPXUSD,20040726,102900,1085,1086,1085,1086
SPXUSD,20040726,103000,1084,1086,1084,1085
SPXUSD,20040726,103100,1084,1086,1084,1085
SPXUSD,20040726,103200,1085,1085,1085,1085
SPXUSD,20040726,103300,1085,1085,1085,1085
SPXUSD,20040726,103400,1086,1086,1085,1085
SPXUSD,20040726,103500,1085,1085,1085,1085
SPXUSD,20040726,103600,1085,1086,1085,1085
SPXUSD,20040726,103700,1086,1086,1085,1086
SPXUSD,20040726,103800,1084,1086,1084,1084
SPXUSD,20040726,103900,1085,1085,1084,1085
SPXUSD,20040726,104000,1085,1085,1085,1085
SPXUSD,20040726,104100,1086,1086,1084,1085
SPXUSD,20040726,104200,1085,1086,1085,1086
SPXUSD,20040726,104300,1084,1085,1084,1085
SPXUSD,20040726,104400,1085,1085,1085,1085
SPXUSD,20040726,104500,1086,1086,1086,1086
SPXUSD,20040726,104600,1086,1086,1085,1085
SPXUSD,20040726,104700,1086,1086,1085,1085
SPXUSD,20040726,104800,1086,1086,1085,1086
SPXUSD,20040726,104900,1086,1086,1085,1085
SPXUSD,20040726,105000,1086,1087,1085,1085
SPXUSD,20040726,105200,1086,1086,1085,1085
SPXUSD,20040726,105300,1085,1086,1085,1086
SPXUSD,20040726,105600,1086,1087,1085,1087
SPXUSD,20040726,105700,1086,1086,1085,1086
SPXUSD,20040726,105800,1086,1086,1086,1086
SPXUSD,20040726,105900,1086,1087,1085,1085
SPXUSD,20040726,110100,1086,1086,1085,1085
SPXUSD,20040726,110200,1086,1086,1086,1086
SPXUSD,20040726,110400,1086,1087,1086,1086
SPXUSD,20040726,110500,1087,1087,1086,1086
SPXUSD,20040726,110600,1085,1087,1085,1087
SPXUSD,20040726,110700,1085,1087,1085,1087
SPXUSD,20040726,110800,1085,1087,1085,1087
SPXUSD,20040726,110900,1086,1086,1085,1085
SPXUSD,20040726,111100,1086,1087,1086,1087
SPXUSD,20040726,111200,1085,1087,1085,1086
SPXUSD,20040726,111300,1087,1087,1085,1085
SPXUSD,20040726,111400,1086,1087,1086,1086
SPXUSD,20040726,111500,1085,1085,1085,1085
SPXUSD,20040726,111600,1085,1085,1085,1085
SPXUSD,20040726,111700,1086,1086,1085,1085
SPXUSD,20040726,111900,1086,1086,1085,1086
SPXUSD,20040726,112100,1086,1086,1086,1086
SPXUSD,20040726,112500,1085,1086,1085,1085
SPXUSD,20040726,112700,1087,1087,1085,1085
SPXUSD,20040726,112800,1086,1086,1086,1086
SPXUSD,20040726,112900,1086,1087,1086,1087
SPXUSD,20040726,113000,1086,1086,1086,1086
SPXUSD,20040726,113200,1087,1087,1087,1087
SPXUSD,20040726,113300,1087,1087,1087,1087
SPXUSD,20040726,113400,1087,1087,1087,1087
SPXUSD,20040726,113500,1087,1087,1085,1087
SPXUSD,20040726,113600,1086,1087,1086,1087
SPXUSD,20040726,113700,1086,1087,1086,1087
SPXUSD,20040726,113800,1085,1086,1085,1085
SPXUSD,20040726,113900,1087,1087,1086,1086
SPXUSD,20040726,114000,1086,1087,1085,1087
SPXUSD,20040726,114200,1087,1087,1085,1085
SPXUSD,20040726,114300,1086,1086,1086,1086
SPXUSD,20040726,114500,1086,1086,1086,1086
SPXUSD,20040726,114800,1087,1087,1087,1087
SPXUSD,20040726,114900,1086,1086,1086,1086
SPXUSD,20040726,115000,1087,1087,1086,1087
SPXUSD,20040726,115100,1085,1087,1085,1085
SPXUSD,20040726,115200,1087,1087,1087,1087
SPXUSD,20040726,115300,1086,1087,1086,1086
SPXUSD,20040726,115400,1086,1087,1086,1087
SPXUSD,20040726,115600,1087,1088,1087,1087
SPXUSD,20040726,115700,1086,1087,1086,1087
SPXUSD,20040726,115800,1087,1087,1087,1087
SPXUSD,20040726,115900,1086,1087,1086,1086
SPXUSD,20040726,120200,1087,1087,1087,1087
SPXUSD,20040726,120300,1086,1087,1086,1086
SPXUSD,20040726,120400,1088,1088,1087,1087
SPXUSD,20040726,120500,1087,1088,1086,1087
SPXUSD,20040726,120600,1086,1087,1086,1087
SPXUSD,20040726,120700,1087,1087,1087,1087
SPXUSD,20040726,120800,1087,1087,1087,1087
SPXUSD,20040726,120900,1088,1088,1086,1087
SPXUSD,20040726,121000,1087,1087,1086,1087
SPXUSD,20040726,121100,1088,1088,1087,1087
SPXUSD,20040726,121200,1086,1087,1086,1087
SPXUSD,20040726,121300,1087,1088,1087,1088
SPXUSD,20040726,121400,1087,1088,1087,1087
SPXUSD,20040726,121500,1087,1088,1087,1087
SPXUSD,20040726,121600,1088,1088,1087,1087
SPXUSD,20040726,121700,1088,1088,1087,1087
SPXUSD,20040726,121800,1087,1088,1087,1087
SPXUSD,20040726,121900,1086,1088,1086,1087
SPXUSD,20040726,122000,1087,1087,1086,1087
SPXUSD,20040726,122100,1088,1088,1087,1087
SPXUSD,20040726,122200,1087,1087,1086,1087
SPXUSD,20040726,122300,1086,1087,1086,1086
SPXUSD,20040726,122400,1087,1087,1087,1087
SPXUSD,20040726,122500,1086,1087,1086,1086
SPXUSD,20040726,122600,1087,1088,1086,1086
SPXUSD,20040726,122700,1087,1087,1087,1087
SPXUSD,20040726,122800,1087,1087,1086,1086
SPXUSD,20040726,122900,1087,1088,1086,1087
SPXUSD,20040726,123000,1086,1086,1086,1086
SPXUSD,20040726,123100,1086,1087,1086,1087
SPXUSD,20040726,123200,1086,1087,1086,1086
SPXUSD,20040726,123300,1086,1087,1086,1087
SPXUSD,20040726,123400,1087,1087,1087,1087
SPXUSD,20040726,123500,1087,1087,1086,1087
SPXUSD,20040726,123600,1086,1086,1086,1086
SPXUSD,20040726,123700,1087,1087,1086,1087
SPXUSD,20040726,123800,1086,1087,1086,1086
SPXUSD,20040726,123900,1086,1087,1086,1086
SPXUSD,20040726,124000,1086,1087,1086,1087
SPXUSD,20040726,124100,1086,1087,1086,1086
SPXUSD,20040726,124200,1086,1087,1086,1086
SPXUSD,20040726,124300,1085,1087,1085,1087
SPXUSD,20040726,124400,1086,1087,1085,1085
SPXUSD,20040726,124500,1086,1087,1085,1086
SPXUSD,20040726,124600,1087,1087,1086,1086
SPXUSD,20040726,124700,1087,1087,1086,1086
SPXUSD,20040726,124800,1087,1088,1086,1087
SPXUSD,20040726,124900,1087,1087,1086,1086
SPXUSD,20040726,125000,1087,1087,1086,1086
SPXUSD,20040726,125100,1087,1088,1086,1086
SPXUSD,20040726,125200,1087,1088,1086,1086
SPXUSD,20040726,125300,1087,1087,1086,1086
SPXUSD,20040726,125400,1086,1087,1086,1087
SPXUSD,20040726,125500,1087,1087,1087,1087
SPXUSD,20040726,125600,1087,1087,1086,1086
SPXUSD,20040726,125700,1087,1087,1086,1086
SPXUSD,20040726,125800,1087,1087,1085,1086
SPXUSD,20040726,130000,1086,1087,1086,1087
SPXUSD,20040726,130100,1086,1087,1086,1086
SPXUSD,20040726,130200,1086,1087,1086,1087
SPXUSD,20040726,130300,1086,1087,1086,1086
SPXUSD,20040726,130400,1087,1087,1087,1087
SPXUSD,20040726,130500,1087,1087,1086,1087
SPXUSD,20040726,130600,1087,1087,1087,1087
SPXUSD,20040726,130700,1087,1087,1086,1087
SPXUSD,20040726,130800,1086,1087,1086,1087
SPXUSD,20040726,130900,1087,1088,1086,1088
SPXUSD,20040726,131000,1087,1087,1086,1087
SPXUSD,20040726,131100,1086,1087,1086,1086
SPXUSD,20040726,131200,1087,1087,1087,1087
SPXUSD,20040726,131300,1087,1087,1086,1086
SPXUSD,20040726,131400,1087,1087,1085,1086
SPXUSD,20040726,131500,1086,1087,1086,1086
SPXUSD,20040726,131600,1085,1087,1085,1087
SPXUSD,20040726,131700,1087,1087,1087,1087
SPXUSD,20040726,131800,1087,1088,1087,1088
SPXUSD,20040726,131900,1088,1088,1087,1087
SPXUSD,20040726,132000,1087,1087,1087,1087
SPXUSD,20040726,132100,1087,1088,1087,1088
SPXUSD,20040726,132200,1086,1087,1086,1086
SPXUSD,20040726,132300,1086,1087,1086,1087
SPXUSD,20040726,132400,1086,1087,1086,1087
SPXUSD,20040726,132500,1086,1087,1086,1086
SPXUSD,20040726,132600,1086,1087,1086,1086
SPXUSD,20040726,132700,1087,1087,1086,1087
SPXUSD,20040726,132800,1086,1087,1085,1086
SPXUSD,20040726,132900,1087,1087,1085,1085
SPXUSD,20040726,133000,1085,1087,1085,1087
SPXUSD,20040726,133100,1086,1087,1086,1086
SPXUSD,20040726,133200,1086,1088,1086,1087
SPXUSD,20040726,133300,1088,1088,1086,1087
SPXUSD,20040726,133400,1086,1087,1086,1087
SPXUSD,20040726,133500,1086,1086,1085,1086
SPXUSD,20040726,133600,1086,1086,1086,1086
SPXUSD,20040726,133700,1086,1087,1085,1086
SPXUSD,20040726,133800,1086,1087,1086,1087
SPXUSD,20040726,133900,1087,1087,1086,1086
SPXUSD,20040726,134000,1086,1087,1085,1085
SPXUSD,20040726,134100,1085,1085,1084,1085
SPXUSD,20040726,134200,1085,1085,1085,1085
SPXUSD,20040726,134300,1085,1086,1084,1086
SPXUSD,20040726,134400,1087,1087,1085,1085
SPXUSD,20040726,134500,1085,1086,1085,1086
SPXUSD,20040726,134600,1086,1088,1086,1088
SPXUSD,20040726,134700,1087,1088,1087,1087
SPXUSD,20040726,134800,1087,1088,1087,1088
SPXUSD,20040726,134900,1088,1088,1086,1087
SPXUSD,20040726,135000,1087,1088,1087,1088
SPXUSD,20040726,135100,1088,1088,1087,1087
SPXUSD,20040726,135200,1087,1088,1087,1088
SPXUSD,20040726,135300,1089,1089,1087,1087
SPXUSD,20040726,135400,1088,1089,1088,1088
SPXUSD,20040726,135500,1087,1088,1087,1088
SPXUSD,20040726,135600,1088,1088,1087,1088
SPXUSD,20040726,135700,1088,1088,1086,1086
SPXUSD,20040726,135800,1087,1088,1087,1088
SPXUSD,20040726,135900,1087,1087,1087,1087
SPXUSD,20040726,140000,1088,1088,1087,1087
SPXUSD,20040726,140100,1088,1088,1087,1088
SPXUSD,20040726,140200,1088,1089,1086,1087
SPXUSD,20040726,140300,1086,1087,1086,1086
SPXUSD,20040726,140400,1085,1087,1085,1085
SPXUSD,20040726,140500,1086,1086,1085,1085
SPXUSD,20040726,140600,1086,1086,1085,1085
SPXUSD,20040726,140700,1086,1086,1085,1085
SPXUSD,20040726,140800,1085,1087,1085,1087
SPXUSD,20040726,140900,1085,1086,1084,1086
SPXUSD,20040726,141000,1086,1087,1086,1086
SPXUSD,20040726,141100,1085,1087,1085,1085
SPXUSD,20040726,141200,1085,1086,1085,1085
SPXUSD,20040726,141300,1085,1086,1084,1085
SPXUSD,20040726,141400,1084,1084,1084,1084
SPXUSD,20040726,141500,1085,1085,1083,1083
SPXUSD,20040726,141600,1084,1084,1082,1084
SPXUSD,20040726,141700,1084,1084,1083,1084
SPXUSD,20040726,141800,1084,1085,1084,1084
SPXUSD,20040726,141900,1083,1085,1083,1085
SPXUSD,20040726,142000,1084,1085,1083,1085
SPXUSD,20040726,142100,1085,1085,1084,1084
SPXUSD,20040726,142200,1083,1085,1082,1082
SPXUSD,20040726,142300,1083,1084,1083,1084
SPXUSD,20040726,142400,1083,1084,1083,1084
SPXUSD,20040726,142500,1084,1085,1083,1084
SPXUSD,20040726,142600,1084,1086,1084,1086
SPXUSD,20040726,142700,1085,1085,1084,1084
SPXUSD,20040726,142800,1085,1085,1083,1084
SPXUSD,20040726,142900,1084,1086,1084,1085
SPXUSD,20040726,143000,1085,1086,1085,1086
SPXUSD,20040726,143100,1085,1085,1085,1085
SPXUSD,20040726,143200,1086,1086,1085,1086
SPXUSD,20040726,143300,1086,1086,1086,1086
SPXUSD,20040726,143400,1086,1086,1084,1086
SPXUSD,20040726,143500,1085,1086,1085,1086
SPXUSD,20040726,143600,1085,1087,1085,1085
SPXUSD,20040726,143700,1086,1087,1085,1087
SPXUSD,20040726,143800,1085,1087,1085,1087
SPXUSD,20040726,143900,1085,1087,1085,1087
SPXUSD,20040726,144000,1086,1087,1086,1087
SPXUSD,20040726,144100,1087,1087,1086,1087
SPXUSD,20040726,144200,1086,1086,1085,1085
SPXUSD,20040726,144300,1086,1087,1084,1085
SPXUSD,20040726,144400,1085,1087,1085,1087
SPXUSD,20040726,144500,1086,1086,1084,1085
SPXUSD,20040726,144600,1085,1085,1085,1085
SPXUSD,20040726,144700,1085,1085,1084,1084
SPXUSD,20040726,144800,1085,1085,1085,1085
SPXUSD,20040726,144900,1085,1085,1085,1085
SPXUSD,20040726,145000,1085,1085,1083,1084
SPXUSD,20040726,145100,1082,1084,1082,1084
SPXUSD,20040726,145200,1084,1085,1083,1083
SPXUSD,20040726,145300,1085,1085,1083,1083
SPXUSD,20040726,145400,1083,1084,1083,1084
SPXUSD,20040726,145500,1083,1084,1083,1084
SPXUSD,20040726,145600,1083,1085,1083,1084
SPXUSD,20040726,145700,1083,1084,1082,1082
SPXUSD,20040726,145800,1083,1083,1082,1082
SPXUSD,20040726,145900,1083,1084,1082,1082
SPXUSD,20040726,150000,1083,1083,1081,1083
SPXUSD,20040726,150100,1083,1084,1082,1084
SPXUSD,20040726,150200,1084,1084,1083,1083
SPXUSD,20040726,150300,1084,1084,1082,1082
SPXUSD,20040726,150400,1083,1083,1082,1082
SPXUSD,20040726,150500,1082,1083,1081,1083
SPXUSD,20040726,150600,1083,1083,1082,1082
SPXUSD,20040726,150700,1083,1083,1082,1082
SPXUSD,20040726,150800,1083,1083,1081,1081
SPXUSD,20040726,150900,1082,1083,1082,1082
SPXUSD,20040726,151000,1083,1084,1083,1084
SPXUSD,20040726,151100,1084,1084,1082,1083
SPXUSD,20040726,151200,1082,1082,1081,1082
SPXUSD,20040726,151300,1083,1083,1081,1082
SPXUSD,20040726,151400,1082,1082,1082,1082
SPXUSD,20040726,151500,1082,1084,1082,1082
SPXUSD,20040726,151600,1082,1083,1082,1082
SPXUSD,20040726,151700,1082,1082,1081,1081
SPXUSD,20040726,151800,1081,1081,1079,1079
SPXUSD,20040726,151900,1080,1080,1079,1080
SPXUSD,20040726,152000,1080,1080,1078,1078
SPXUSD,20040726,152100,1079,1080,1078,1078
SPXUSD,20040726,152200,1078,1080,1078,1080
SPXUSD,20040726,152300,1078,1080,1078,1078
SPXUSD,20040726,152400,1079,1080,1078,1079
SPXUSD,20040726,152500,1079,1079,1078,1078
SPXUSD,20040726,152600,1079,1079,1079,1079
SPXUSD,20040726,152700,1079,1079,1078,1079
SPXUSD,20040726,152800,1081,1081,1079,1079
SPXUSD,20040726,152900,1080,1080,1079,1079
SPXUSD,20040726,153000,1079,1081,1079,1081
SPXUSD,20040726,153100,1080,1081,1080,1081
SPXUSD,20040726,153200,1080,1081,1080,1081
SPXUSD,20040726,153300,1079,1079,1079,1079
SPXUSD,20040726,153400,1080,1080,1079,1080
SPXUSD,20040726,153500,1079,1080,1079,1080
SPXUSD,20040726,153600,1080,1080,1079,1079
SPXUSD,20040726,153700,1080,1080,1080,1080
SPXUSD,20040726,153800,1079,1081,1079,1080
SPXUSD,20040726,153900,1080,1080,1078,1079
SPXUSD,20040726,154000,1080,1080,1079,1079
SPXUSD,20040726,154100,1079,1079,1079,1079
SPXUSD,20040726,154200,1079,1080,1078,1078
SPXUSD,20040726,154300,1079,1079,1077,1078
SPXUSD,20040726,154400,1077,1078,1077,1078
SPXUSD,20040726,154500,1079,1080,1078,1078
SPXUSD,20040726,154600,1078,1079,1078,1079
SPXUSD,20040726,154700,1079,1080,1078,1078
SPXUSD,20040726,154800,1078,1080,1078,1078
SPXUSD,20040726,154900,1079,1080,1079,1080
SPXUSD,20040726,155000,1080,1080,1079,1080
SPXUSD,20040726,155100,1080,1081,1080,1080
SPXUSD,20040726,155200,1082,1083,1081,1082
SPXUSD,20040726,155300,1082,1082,1081,1082
SPXUSD,20040726,155400,1082,1082,1081,1081
SPXUSD,20040726,155500,1083,1083,1081,1082
SPXUSD,20040726,155600,1082,1083,1081,1081
SPXUSD,20040726,155700,1081,1083,1081,1081
SPXUSD,20040726,155800,1083,1083,1081,1081
SPXUSD,20040726,155900,1081,1082,1081,1081
SPXUSD,20040726,160000,1081,1082,1081,1082
SPXUSD,20040726,160100,1082,1082,1080,1081
SPXUSD,20040726,160200,1081,1081,1080,1080
SPXUSD,20040726,160300,1081,1081,1081,1081
SPXUSD,20040726,160400,1080,1081,1080,1080
SPXUSD,20040726,160500,1080,1081,1080,1080
SPXUSD,20040726,160600,1082,1082,1080,1080
SPXUSD,20040726,160700,1081,1081,1080,1081
SPXUSD,20040726,160800,1082,1082,1081,1081
SPXUSD,20040726,160900,1081,1083,1081,1082
SPXUSD,20040726,161000,1082,1083,1081,1083
SPXUSD,20040726,161100,1082,1083,1082,1083
SPXUSD,20040726,161200,1082,1082,1081,1082
SPXUSD,20040726,161300,1081,1083,1081,1083
SPXUSD,20040726,161400,1083,1083,1082,1082
SPXUSD,20040726,161500,1083,1084,1082,1083
SPXUSD,20040726,161600,1082,1084,1082,1083
SPXUSD,20040726,161700,1083,1083,1082,1083
SPXUSD,20040726,161800,1083,1083,1082,1083
SPXUSD,20040726,161900,1083,1083,1081,1082
SPXUSD,20040726,162000,1082,1083,1081,1083
SPXUSD,20040726,162100,1082,1082,1081,1081
SPXUSD,20040726,162200,1082,1082,1081,1081
SPXUSD,20040726,162300,1082,1082,1081,1081
SPXUSD,20040726,162400,1081,1082,1081,1082
SPXUSD,20040726,162500,1082,1082,1080,1080
SPXUSD,20040726,162600,1081,1081,1080,1081
SPXUSD,20040726,162700,1080,1082,1080,1081
SPXUSD,20040726,162800,1080,1081,1080,1081
SPXUSD,20040726,162900,1081,1081,1081,1081
SPXUSD,20040726,163000,1082,1082,1080,1081
SPXUSD,20040726,163100,1080,1082,1080,1081
SPXUSD,20040726,163200,1082,1082,1081,1081
SPXUSD,20040726,163300,1081,1082,1080,1082
SPXUSD,20040726,163400,1082,1082,1081,1081
SPXUSD,20040726,163500,1081,1082,1080,1082
SPXUSD,20040726,163600,1081,1082,1081,1082
SPXUSD,20040726,163700,1081,1082,1081,1081
SPXUSD,20040726,163800,1081,1082,1081,1082
SPXUSD,20040726,163900,1081,1082,1081,1081
SPXUSD,20040726,164000,1081,1082,1081,1082
SPXUSD,20040726,164100,1081,1082,1081,1081
SPXUSD,20040726,164200,1081,1082,1080,1080
SPXUSD,20040726,164300,1080,1081,1079,1079
SPXUSD,20040726,164400,1080,1081,1079,1079
SPXUSD,20040726,164500,1080,1080,1080,1080
SPXUSD,20040726,164600,1081,1081,1080,1080
SPXUSD,20040726,164700,1080,1080,1079,1079
SPXUSD,20040726,164800,1080,1080,1078,1078
SPXUSD,20040726,164900,1079,1079,1079,1079
SPXUSD,20040726,165000,1078,1079,1078,1078
SPXUSD,20040726,165100,1078,1080,1078,1080
SPXUSD,20040726,165200,1080,1080,1079,1079
SPXUSD,20040726,165300,1079,1079,1078,1079
SPXUSD,20040726,165400,1079,1079,1077,1078
SPXUSD,20040726,165500,1078,1080,1078,1080
SPXUSD,20040726,165600,1078,1079,1078,1079
SPXUSD,20040726,165700,1079,1079,1078,1078
SPXUSD,20040726,165800,1079,1079,1078,1079
SPXUSD,20040726,165900,1080,1080,1079,1079
SPXUSD,20040726,170000,1079,1079,1078,1078
SPXUSD,20040726,170100,1078,1079,1078,1079
SPXUSD,20040726,170200,1077,1079,1077,1079
SPXUSD,20040726,170300,1078,1078,1078,1078
SPXUSD,20040726,170400,1078,1079,1078,1079
SPXUSD,20040726,170500,1079,1080,1079,1079
SPXUSD,20040726,170600,1080,1080,1078,1078
SPXUSD,20040726,170700,1078,1078,1077,1077
SPXUSD,20040726,170800,1078,1079,1078,1079
SPXUSD,20040726,170900,1078,1080,1078,1080
SPXUSD,20040726,171000,1079,1080,1079,1080
SPXUSD,20040726,171100,1080,1080,1080,1080
SPXUSD,20040726,171200,1080,1080,1079,1079
SPXUSD,20040726,171300,1080,1081,1078,1081
SPXUSD,20040726,171400,1079,1080,1079,1080
SPXUSD,20040726,171500,1079,1080,1079,1080
SPXUSD,20040726,171600,1079,1080,1079,1080
SPXUSD,20040726,171700,1079,1079,1079,1079
SPXUSD,20040726,171800,1080,1080,1078,1078
SPXUSD,20040726,171900,1079,1080,1079,1080
SPXUSD,20040726,172000,1079,1080,1077,1078
SPXUSD,20040726,172100,1078,1079,1078,1079
SPXUSD,20040726,172200,1079,1080,1079,1080
SPXUSD,20040726,172300,1079,1080,1079,1080
SPXUSD,20040726,172400,1079,1081,1079,1080
SPXUSD,20040726,172500,1081,1081,1081,1081
SPXUSD,20040726,172600,1082,1082,1081,1082
SPXUSD,20040726,172700,1081,1082,1081,1082
SPXUSD,20040726,172800,1082,1083,1082,1082
SPXUSD,20040726,172900,1083,1083,1081,1082
SPXUSD,20040726,173000,1081,1084,1081,1082
SPXUSD,20040726,173100,1083,1083,1082,1083
SPXUSD,20040726,173200,1083,1083,1081,1081
SPXUSD,20040726,173300,1082,1082,1080,1081
SPXUSD,20040726,173400,1080,1082,1080,1082
SPXUSD,20040726,173500,1082,1082,1081,1081
SPXUSD,20040726,173600,1081,1081,1080,1080
SPXUSD,20040726,173700,1081,1081,1080,1080
SPXUSD,20040726,173800,1080,1081,1079,1080
SPXUSD,20040726,173900,1079,1080,1079,1080
SPXUSD,20040726,174000,1081,1081,1080,1080
SPXUSD,20040726,174100,1080,1082,1080,1080
SPXUSD,20040726,174200,1082,1082,1080,1082
SPXUSD,20040726,174300,1082,1082,1081,1082
SPXUSD,20040726,174400,1082,1082,1080,1080
SPXUSD,20040726,174500,1080,1081,1079,1079
SPXUSD,20040726,174600,1080,1080,1080,1080
SPXUSD,20040726,174700,1079,1079,1078,1078
SPXUSD,20040726,174800,1078,1079,1078,1079
SPXUSD,20040726,174900,1079,1080,1079,1079
SPXUSD,20040726,175000,1079,1079,1078,1079
SPXUSD,20040726,175100,1079,1080,1079,1080
SPXUSD,20040726,175200,1080,1080,1078,1078
SPXUSD,20040726,175300,1080,1080,1079,1079
SPXUSD,20040726,175400,1079,1080,1079,1079
SPXUSD,20040726,175500,1080,1082,1079,1081
SPXUSD,20040726,175600,1081,1081,1080,1080
SPXUSD,20040726,175700,1081,1081,1080,1080
SPXUSD,20040726,175800,1081,1081,1079,1080
SPXUSD,20040726,175900,1079,1080,1078,1078
SPXUSD,20040726,180000,1079,1079,1077,1079
SPXUSD,20040726,180100,1079,1079,1079,1079
SPXUSD,20040726,180200,1079,1079,1078,1078
SPXUSD,20040726,180300,1078,1079,1078,1079
SPXUSD,20040726,180400,1078,1079,1077,1077
SPXUSD,20040726,180500,1078,1078,1078,1078
SPXUSD,20040726,180600,1079,1079,1077,1079
SPXUSD,20040726,180700,1077,1077,1076,1077
SPXUSD,20040726,180800,1078,1078,1077,1077
SPXUSD,20040726,180900,1077,1080,1077,1078
SPXUSD,20040726,181000,1080,1080,1078,1079
SPXUSD,20040726,181100,1078,1080,1078,1079
SPXUSD,20040726,181200,1078,1078,1077,1077
SPXUSD,20040726,181300,1077,1079,1076,1078
SPXUSD,20040726,181400,1077,1078,1077,1078
SPXUSD,20040726,181500,1078,1078,1076,1078
SPXUSD,20040726,181600,1078,1081,1078,1079
SPXUSD,20040726,181700,1079,1081,1079,1079
SPXUSD,20040726,181800,1080,1081,1080,1080
SPXUSD,20040726,181900,1080,1082,1080,1082
SPXUSD,20040726,182000,1082,1082,1081,1081
SPXUSD,20040726,182100,1081,1082,1081,1081
SPXUSD,20040726,182200,1081,1082,1080,1081
SPXUSD,20040726,182300,1082,1082,1080,1080
SPXUSD,20040726,182400,1081,1081,1080,1080
SPXUSD,20040726,182500,1080,1082,1079,1080
SPXUSD,20040726,182600,1081,1081,1080,1080
SPXUSD,20040726,182700,1080,1082,1080,1082
SPXUSD,20040726,182800,1081,1082,1080,1081
SPXUSD,20040726,182900,1082,1082,1081,1081
SPXUSD,20040726,183000,1081,1082,1080,1082
SPXUSD,20040726,183100,1081,1081,1079,1080
SPXUSD,20040726,183200,1080,1080,1079,1079
SPXUSD,20040726,183300,1079,1080,1079,1080
SPXUSD,20040726,183400,1080,1081,1080,1081
SPXUSD,20040726,183500,1081,1081,1079,1079
SPXUSD,20040726,183600,1079,1080,1079,1080
SPXUSD,20040726,183700,1080,1080,1078,1080
SPXUSD,20040726,183800,1079,1080,1079,1079
SPXUSD,20040726,183900,1081,1081,1079,1079
SPXUSD,20040726,184000,1080,1081,1079,1079
SPXUSD,20040726,184100,1079,1079,1079,1079
SPXUSD,20040726,184200,1078,1080,1078,1079
SPXUSD,20040726,184300,1078,1079,1078,1078
SPXUSD,20040726,184400,1078,1079,1077,1079
SPXUSD,20040726,184500,1079,1080,1079,1079
SPXUSD,20040726,184600,1078,1079,1078,1079
SPXUSD,20040726,184700,1078,1079,1078,1079
SPXUSD,20040726,184800,1079,1079,1078,1079
SPXUSD,20040726,184900,1080,1080,1079,1079
SPXUSD,20040726,185000,1078,1079,1078,1079
SPXUSD,20040726,185100,1079,1079,1077,1078
SPXUSD,20040726,185200,1078,1078,1077,1077
SPXUSD,20040726,185300,1077,1079,1077,1079
SPXUSD,20040726,185400,1079,1079,1077,1077
SPXUSD,20040726,185500,1077,1079,1076,1077
SPXUSD,20040726,185600,1077,1077,1075,1076
SPXUSD,20040726,185700,1076,1078,1076,1078
SPXUSD,20040726,185800,1078,1078,1078,1078
SPXUSD,20040726,185900,1077,1077,1076,1077
SPXUSD,20040726,190000,1078,1078,1076,1078
SPXUSD,20040726,190100,1078,1078,1077,1077
SPXUSD,20040726,190200,1076,1078,1076,1077
SPXUSD,20040726,190300,1077,1080,1077,1080
SPXUSD,20040726,190400,1079,1080,1078,1078
SPXUSD,20040726,190500,1079,1080,1079,1080
SPXUSD,20040726,190600,1079,1081,1079,1081
SPXUSD,20040726,190700,1081,1081,1080,1080
SPXUSD,20040726,190800,1079,1080,1079,1079
SPXUSD,20040726,190900,1081,1081,1080,1080
SPXUSD,20040726,191000,1079,1080,1079,1079
SPXUSD,20040726,191100,1079,1079,1078,1078
SPXUSD,20040726,191200,1079,1080,1078,1080
SPXUSD,20040726,191300,1080,1080,1078,1080
SPXUSD,20040726,191400,1079,1079,1079,1079
SPXUSD,20040726,191500,1078,1079,1078,1079
SPXUSD,20040726,191600,1078,1079,1078,1079
SPXUSD,20040726,191700,1080,1081,1078,1081
SPXUSD,20040726,191800,1081,1081,1080,1080
SPXUSD,20040726,191900,1081,1081,1080,1081
SPXUSD,20040726,192000,1079,1080,1079,1080
SPXUSD,20040726,192100,1080,1080,1079,1080
SPXUSD,20040726,192200,1080,1080,1079,1079
SPXUSD,20040726,192300,1078,1079,1078,1079
SPXUSD,20040726,192400,1079,1079,1078,1078
SPXUSD,20040726,192500,1079,1079,1078,1079
SPXUSD,20040726,192600,1080,1080,1080,1080
SPXUSD,20040726,192700,1080,1080,1079,1080
SPXUSD,20040726,192800,1080,1081,1079,1080
SPXUSD,20040726,192900,1081,1081,1080,1080
SPXUSD,20040726,193000,1080,1081,1079,1079
SPXUSD,20040726,193100,1080,1080,1079,1079
SPXUSD,20040726,193200,1080,1081,1080,1081
SPXUSD,20040726,193300,1081,1081,1080,1080
SPXUSD,20040726,193400,1080,1082,1080,1082
SPXUSD,20040726,193500,1081,1082,1081,1082
SPXUSD,20040726,193600,1083,1083,1082,1082
SPXUSD,20040726,193700,1081,1082,1081,1082
SPXUSD,20040726,193800,1083,1083,1082,1083
SPXUSD,20040726,193900,1084,1084,1082,1083
SPXUSD,20040726,194000,1083,1083,1083,1083
SPXUSD,20040726,194100,1082,1082,1081,1081
SPXUSD,20040726,194200,1081,1083,1081,1083
SPXUSD,20040726,194300,1083,1084,1082,1084
SPXUSD,20040726,194400,1082,1084,1082,1083
SPXUSD,20040726,194500,1083,1083,1083,1083
SPXUSD,20040726,194600,1082,1084,1081,1082
SPXUSD,20040726,194700,1082,1082,1081,1081
SPXUSD,20040726,194800,1081,1082,1081,1081
SPXUSD,20040726,194900,1082,1082,1080,1082
SPXUSD,20040726,195000,1082,1082,1080,1081
SPXUSD,20040726,195100,1080,1082,1080,1081
SPXUSD,20040726,195200,1081,1081,1081,1081
SPXUSD,20040726,195300,1081,1081,1081,1081
SPXUSD,20040726,195400,1082,1082,1080,1082
SPXUSD,20040726,195500,1081,1082,1081,1082
SPXUSD,20040726,195600,1082,1082,1081,1082
SPXUSD,20040726,195700,1082,1083,1082,1082
SPXUSD,20040726,195800,1082,1083,1082,1083
SPXUSD,20040726,195900,1082,1084,1082,1084
SPXUSD,20040726,200000,1083,1083,1081,1081
SPXUSD,20040726,200100,1083,1083,1082,1082
SPXUSD,20040726,200200,1081,1082,1081,1081
SPXUSD,20040726,200300,1083,1083,1081,1083
SPXUSD,20040726,200400,1082,1083,1082,1082
SPXUSD,20040726,200500,1083,1083,1081,1082
SPXUSD,20040726,200600,1083,1083,1081,1081
SPXUSD,20040726,200700,1082,1082,1081,1081
SPXUSD,20040726,200800,1082,1082,1081,1082
SPXUSD,20040726,200900,1083,1083,1081,1081
SPXUSD,20040726,201000,1081,1082,1081,1081
SPXUSD,20040726,201100,1081,1082,1081,1082
SPXUSD,20040726,201200,1080,1082,1080,1082
SPXUSD,20040726,201300,1082,1082,1081,1081
SPXUSD,20040726,201400,1083,1083,1081,1082
SPXUSD,20040726,201500,1082,1082,1081,1082
SPXUSD,20040726,201600,1083,1083,1081,1083
SPXUSD,20040726,201700,1083,1083,1081,1081
SPXUSD,20040726,201800,1081,1083,1081,1083
SPXUSD,20040726,201900,1082,1083,1082,1083
SPXUSD,20040726,202000,1082,1083,1082,1083
SPXUSD,20040726,202100,1082,1082,1082,1082
SPXUSD,20040726,202200,1083,1083,1082,1083
SPXUSD,20040726,202300,1083,1084,1083,1083
SPXUSD,20040726,202400,1083,1084,1083,1083
SPXUSD,20040726,202500,1083,1083,1082,1082
SPXUSD,20040726,202600,1083,1084,1082,1082
SPXUSD,20040726,202700,1083,1083,1082,1083
SPXUSD,20040726,202800,1082,1083,1082,1083
SPXUSD,20040726,202900,1083,1083,1083,1083
SPXUSD,20040726,203000,1083,1084,1083,1084
SPXUSD,20040726,203100,1083,1083,1082,1082
SPXUSD,20040726,203200,1084,1084,1084,1084
SPXUSD,20040726,203300,1083,1084,1083,1083
SPXUSD,20040726,203400,1083,1084,1083,1084
SPXUSD,20040726,203500,1084,1084,1083,1083
SPXUSD,20040726,203600,1082,1084,1082,1083
SPXUSD,20040726,203700,1084,1084,1083,1083
SPXUSD,20040726,203800,1084,1084,1083,1084
SPXUSD,20040726,203900,1084,1084,1083,1084
SPXUSD,20040726,204000,1084,1084,1083,1083
SPXUSD,20040726,204100,1084,1084,1083,1083
SPXUSD,20040726,204200,1083,1084,1083,1084
SPXUSD,20040726,204300,1084,1084,1082,1082
SPXUSD,20040726,204400,1084,1084,1082,1083
SPXUSD,20040726,204500,1082,1083,1082,1083
SPXUSD,20040726,204600,1084,1084,1083,1083
SPXUSD,20040726,204700,1083,1084,1083,1084
SPXUSD,20040726,204800,1083,1084,1083,1083
SPXUSD,20040726,204900,1084,1084,1082,1082
SPXUSD,20040726,205100,1083,1083,1083,1083
SPXUSD,20040726,205200,1083,1084,1083,1083
SPXUSD,20040726,205300,1083,1083,1083,1083
SPXUSD,20040726,205400,1083,1084,1083,1083
SPXUSD,20040726,205500,1083,1084,1083,1084
SPXUSD,20040726,205600,1083,1083,1082,1082
SPXUSD,20040726,205800,1082,1083,1082,1082
SPXUSD,20040726,205900,1084,1084,1082,1083
SPXUSD,20040726,210200,1084,1084,1083,1084
SPXUSD,20040726,210300,1083,1084,1082,1084
SPXUSD,20040726,210400,1084,1084,1082,1082
SPXUSD,20040726,210600,1083,1084,1083,1084
SPXUSD,20040726,211200,1084,1084,1083,1083
SPXUSD,20040726,211300,1083,1083,1082,1083
SPXUSD,20040726,211400,1084,1084,1082,1084
SPXUSD,20040726,220000,1082,1083,1082,1083
SPXUSD,20040726,220100,1083,1083,1083,1083
SPXUSD,20040726,220200,1082,1083,1082,1083
SPXUSD,20040726,220300,1083,1083,1083,1083
SPXUSD,20040726,220600,1083,1084,1083,1083
SPXUSD,20040726,220700,1083,1084,1082,1082
SPXUSD,20040726,220800,1084,1084,1082,1082
SPXUSD,20040726,220900,1084,1084,1082,1082
SPXUSD,20040726,221100,1082,1083,1082,1083
SPXUSD,20040726,221200,1083,1083,1082,1082
SPXUSD,20040726,221300,1083,1084,1082,1082
SPXUSD,20040726,221400,1083,1084,1082,1084
SPXUSD,20040726,221600,1083,1083,1083,1083
SPXUSD,20040726,221700,1083,1084,1083,1084
SPXUSD,20040726,221800,1084,1084,1083,1084
SPXUSD,20040726,221900,1084,1084,1083,1084
SPXUSD,20040726,222000,1082,1084,1082,1083
SPXUSD,20040726,222100,1084,1084,1083,1084
SPXUSD,20040726,222700,1083,1083,1083,1083
SPXUSD,20040726,222900,1082,1083,1082,1083
SPXUSD,20040726,223000,1084,1084,1082,1082
SPXUSD,20040726,223100,1084,1084,1083,1083
SPXUSD,20040726,223200,1082,1084,1082,1083
SPXUSD,20040726,223400,1083,1083,1083,1083
SPXUSD,20040726,223500,1083,1083,1083,1083
SPXUSD,20040726,223800,1083,1084,1083,1084
SPXUSD,20040726,223900,1082,1084,1082,1084
SPXUSD,20040726,224300,1083,1083,1083,1083
SPXUSD,20040726,224600,1082,1084,1082,1084
SPXUSD,20040726,224700,1084,1084,1083,1084
SPXUSD,20040726,224800,1084,1084,1082,1082
SPXUSD,20040726,224900,1082,1084,1082,1083
SPXUSD,20040726,225000,1084,1084,1083,1083
SPXUSD,20040726,225100,1083,1083,1083,1083
SPXUSD,20040726,225300,1082,1083,1082,1082
SPXUSD,20040726,225400,1084,1084,1084,1084
SPXUSD,20040726,225700,1083,1083,1083,1083
SPXUSD,20040726,225900,1083,1084,1083,1084
NDQUSD,20040726,000100,1379,1379,1379,1379
NDQUSD,20040726,000400,1380,1380,1380,1380
NDQUSD,20040726,000500,1381,1381,1380,1380
NDQUSD,20040726,000600,1380,1380,1380,1380
NDQUSD,20040726,000700,1380,1380,1379,1380
NDQUSD,20040726,000900,1381,1381,1380,1380
NDQUSD,20040726,001200,1381,1381,1380,1380
NDQUSD,20040726,001300,1381,1381,1380,1380
NDQUSD,20040726,001400,1379,1381,1379,1380
NDQUSD,20040726,001500,1381,1381,1379,1381
NDQUSD,20040726,001700,1381,1381,1380,1380
NDQUSD,20040726,002000,1381,1381,1380,1380
NDQUSD,20040726,002200,1381,1382,1380,1380
NDQUSD,20040726,002400,1380,1381,1380,1381
NDQUSD,20040726,002700,1379,1380,1379,1380
NDQUSD,20040726,002800,1381,1381,1380,1381
NDQUSD,20040726,005600,1381,1381,1381,1381
NDQUSD,20040726,005700,1381,1381,1381,1381
NDQUSD,20040726,010600,1382,1382,1380,1382
NDQUSD,20040726,010700,1380,1380,1380,1380
NDQUSD,20040726,012200,1380,1380,1379,1380
NDQUSD,20040726,012500,1381,1381,1379,1380
NDQUSD,20040726,012700,1380,1381,1380,1380
NDQUSD,20040726,012900,1380,1380,1380,1380
NDQUSD,20040726,013300,1380,1380,1380,1380
NDQUSD,20040726,014400,1380,1380,1379,1379
NDQUSD,20040726,014500,1379,1379,1379,1379
NDQUSD,20040726,014800,1380,1381,1379,1379
NDQUSD,20040726,015100,1380,1381,1380,1381
NDQUSD,20040726,015300,1379,1381,1379,1381
NDQUSD,20040726,015800,1380,1380,1380,1380
NDQUSD,20040726,020200,1379,1380,1379,1380
NDQUSD,20040726,020400,1381,1381,1380,1380
NDQUSD,20040726,020500,1380,1380,1379,1379
NDQUSD,20040726,022300,1379,1380,1379,1379
NDQUSD,20040726,022800,1380,1380,1379,1379
NDQUSD,20040726,023800,1380,1380,1379,1379
NDQUSD,20040726,024200,1379,1380,1379,1380
NDQUSD,20040726,024500,1380,1380,1380,1380
NDQUSD,20040726,024700,1381,1381,1380,1380
NDQUSD,20040726,025600,1381,1381,1380,1381
NDQUSD,20040726,030000,1381,1381,1379,1379
NDQUSD,20040726,030700,1381,1381,1380,1380
NDQUSD,20040726,031500,1379,1380,1379,1380
NDQUSD,20040726,032600,1379,1381,1379,1381
NDQUSD,20040726,032800,1381,1381,1380,1380
NDQUSD,20040726,032900,1380,1381,1380,1380
NDQUSD,20040726,042500,1380,1380,1380,1380
NDQUSD,20040726,042700,1381,1381,1381,1381
NDQUSD,20040726,042800,1380,1381,1380,1380
NDQUSD,20040726,042900,1381,1381,1381,1381
NDQUSD,20040726,043000,1381,1381,1380,1380
NDQUSD,20040726,043400,1379,1380,1379,1379
NDQUSD,20040726,045200,1381,1381,1379,1380
NDQUSD,20040726,045600,1380,1381,1380,1381
NDQUSD,20040726,045800,1380,1380,1380,1380
NDQUSD,20040726,050200,1379,1381,1379,1380
NDQUSD,20040726,050700,1380,1380,1380,1380
NDQUSD,20040726,051900,1380,1380,1380,1380
NDQUSD,20040726,052400,1381,1381,1380,1381
NDQUSD,20040726,052600,1381,1381,1380,1380
NDQUSD,20040726,052700,1381,1381,1379,1379
NDQUSD,20040726,052800,1379,1380,1379,1379
NDQUSD,20040726,053100,1380,1381,1380,1380
NDQUSD,20040726,054000,1380,1380,1380,1380
NDQUSD,20040726,054300,1381,1381,1379,1379
NDQUSD,20040726,055900,1380,1381,1380,1380
NDQUSD,20040726,060000,1380,1381,1380,1381
NDQUSD,20040726,060100,1380,1381,1380,1380
NDQUSD,20040726,060200,1382,1382,1380,1380
NDQUSD,20040726,060500,1382,1382,1380,1381
NDQUSD,20040726,060600,1381,1382,1380,1380
NDQUSD,20040726,061100,1380,1380,1379,1379
NDQUSD,20040726,061200,1382,1382,1380,1380
NDQUSD,20040726,061300,1381,1381,1380,1380
NDQUSD,20040726,062000,1380,1381,1380,1381
NDQUSD,20040726,062200,1381,1381,1381,1381
NDQUSD,20040726,062700,1382,1382,1380,1381
NDQUSD,20040726,063500,1382,1382,1381,1382
NDQUSD,20040726,063700,1380,1381,1380,1381
NDQUSD,20040726,064300,1380,1381,1380,1381
NDQUSD,20040726,064500,1381,1381,1380,1380
NDQUSD,20040726,064600,1380,1381,1380,1380
NDQUSD,20040726,065400,1381,1381,1380,1380
NDQUSD,20040726,070000,1381,1381,1380,1380
NDQUSD,20040726,070200,1381,1381,1381,1381
NDQUSD,20040726,070300,1381,1382,1380,1382
NDQUSD,20040726,070400,1381,1381,1381,1381
NDQUSD,20040726,070500,1381,1381,1380,1380
NDQUSD,20040726,070600,1381,1382,1380,1382
NDQUSD,20040726,070700,1381,1382,1380,1380
NDQUSD,20040726,070800,1382,1382,1382,1382
NDQUSD,20040726,070900,1381,1382,1381,1382
NDQUSD,20040726,071000,1382,1383,1382,1382
NDQUSD,20040726,071200,1382,1382,1381,1381
NDQUSD,20040726,071300,1381,1383,1381,1382
NDQUSD,20040726,071400,1381,1381,1381,1381
NDQUSD,20040726,071500,1382,1383,1382,1382
NDQUSD,20040726,071600,1382,1383,1382,1383
NDQUSD,20040726,071700,1383,1383,1382,1382
NDQUSD,20040726,071800,1382,1383,1382,1383
NDQUSD,20040726,071900,1384,1384,1384,1384
NDQUSD,20040726,072000,1384,1385,1384,1385
NDQUSD,20040726,072100,1385,1385,1383,1384
NDQUSD,20040726,072200,1385,1385,1383,1384
NDQUSD,20040726,072300,1385,1385,1385,1385
NDQUSD,20040726,072400,1385,1385,1385,1385
NDQUSD,20040726,072500,1384,1386,1384,1385
NDQUSD,20040726,072600,1385,1385,1385,1385
NDQUSD,20040726,072700,1386,1386,1385,1386
NDQUSD,20040726,072800,1386,1386,1386,1386
NDQUSD,20040726,072900,1387,1387,1385,1385
NDQUSD,20040726,073000,1385,1386,1385,1386
NDQUSD,20040726,073100,1385,1385,1384,1384
NDQUSD,20040726,073300,1384,1386,1384,1385
NDQUSD,20040726,073400,1386,1386,1384,1385
NDQUSD,20040726,073500,1386,1386,1386,1386
NDQUSD,20040726,073600,1386,1386,1386,1386
NDQUSD,20040726,073700,1385,1386,1385,1386
NDQUSD,20040726,073800,1385,1386,1385,1385
NDQUSD,20040726,074000,1386,1386,1385,1385
NDQUSD,20040726,074200,1386,1386,1386,1386
NDQUSD,20040726,074300,1387,1387,1385,1385
NDQUSD,20040726,074400,1385,1386,1385,1386
NDQUSD,20040726,074500,1384,1385,1384,1385
NDQUSD,20040726,074600,1385,1385,1385,1385
NDQUSD,20040726,074700,1386,1386,1384,1386
NDQUSD,20040726,074900,1385,1386,1384,1386
NDQUSD,20040726,075000,1385,1385,1385,1385
NDQUSD,20040726,075100,1386,1387,1385,1387
NDQUSD,20040726,075200,1386,1386,1385,1385
NDQUSD,20040726,075300,1384,1385,1384,1385
NDQUSD,20040726,075500,1385,1385,1384,1384
NDQUSD,20040726,075600,1385,1385,1384,1384
NDQUSD,20040726,075700,1385,1386,1384,1386
NDQUSD,20040726,075800,1385,1386,1385,1386
NDQUSD,20040726,075900,1385,1385,1384,1384
NDQUSD,20040726,080000,1386,1386,1386,1386
NDQUSD,20040726,080100,1386,1386,1384,1384
NDQUSD,20040726,080200,1385,1386,1385,1386
NDQUSD,20040726,080400,1385,1385,1384,1384
NDQUSD,20040726,081100,1385,1385,1385,1385
NDQUSD,20040726,081200,1385,1386,1385,1385
NDQUSD,20040726,081300,1385,1385,1384,1385
NDQUSD,20040726,081700,1385,1385,1385,1385
NDQUSD,20040726,081900,1386,1386,1386,1386
NDQUSD,20040726,082000,1385,1385,1385,1385
NDQUSD,20040726,082200,1385,1386,1385,1385
NDQUSD,20040726,082300,1386,1386,1385,1385
NDQUSD,20040726,082500,1386,1386,1384,1384
NDQUSD,20040726,082600,1384,1386,1384,1386
NDQUSD,20040726,082700,1384,1385,1384,1385
NDQUSD,20040726,082800,1386,1386,1386,1386
NDQUSD,20040726,082900,1384,1385,1384,1385
NDQUSD,20040726,083100,1384,1385,1384,1385
NDQUSD,20040726,083200,1385,1385,1385,1385
NDQUSD,20040726,083300,1384,1385,1384,1385
NDQUSD,20040726,083400,1385,1385,1385,1385
NDQUSD,20040726,083600,1384,1386,1384,1385
NDQUSD,20040726,083700,1386,1386,1385,1385
NDQUSD,20040726,083800,1385,1386,1384,1386
NDQUSD,20040726,083900,1386,1386,1385,1385
NDQUSD,20040726,084200,1385,1385,1384,1384
NDQUSD,20040726,084400,1385,1385,1384,1385
NDQUSD,20040726,084600,1385,1385,1384,1385
NDQUSD,20040726,085100,1385,1385,1385,1385
NDQUSD,20040726,085200,1384,1385,1384,1385
NDQUSD,20040726,085300,1385,1385,1384,1384
NDQUSD,20040726,085400,1384,1385,1384,1385
NDQUSD,20040726,085700,1385,1385,1384,1385
NDQUSD,20040726,085800,1385,1385,1383,1384
NDQUSD,20040726,085900,1384,1385,1383,1385
NDQUSD,20040726,090000,1383,1385,1383,1385
NDQUSD,20040726,090200,1384,1385,1384,1385
NDQUSD,20040726,090300,1385,1385,1385,1385
NDQUSD,20040726,090400,1384,1384,1384,1384
NDQUSD,20040726,090500,1385,1385,1385,1385
NDQUSD,20040726,090700,1384,1385,1384,1385
NDQUSD,20040726,091200,1384,1385,1384,1385
NDQUSD,20040726,091300,1385,1385,1383,1384
NDQUSD,20040726,091400,1384,1385,1384,1384
NDQUSD,20040726,091500,1384,1385,1384,1384
NDQUSD,20040726,091900,1384,1384,1383,1383
NDQUSD,20040726,092100,1384,1385,1383,1384
NDQUSD,20040726,092200,1385,1385,1383,1383
NDQUSD,20040726,092500,1384,1385,1384,1384
NDQUSD,20040726,092900,1383,1384,1383,1384
NDQUSD,20040726,093100,1384,1384,1382,1382
NDQUSD,20040726,093300,1383,1383,1382,1382
NDQUSD,20040726,093400,1383,1383,1382,1382
NDQUSD,20040726,093500,1382,1383,1381,1382
NDQUSD,20040726,093600,1383,1383,1382,1382
NDQUSD,20040726,093700,1382,1383,1381,1381
NDQUSD,20040726,093800,1382,1383,1381,1381
NDQUSD,20040726,093900,1383,1383,1381,1381
NDQUSD,20040726,094000,1381,1382,1381,1381
NDQUSD,20040726,094200,1382,1382,1382,1382
NDQUSD,20040726,094300,1381,1381,1381,1381
NDQUSD,20040726,094400,1381,1381,1380,1380
NDQUSD,20040726,094600,1381,1382,1381,1382
NDQUSD,20040726,094900,1380,1382,1380,1382
NDQUSD,20040726,095000,1381,1381,1381,1381
NDQUSD,20040726,095300,1382,1382,1380,1381
NDQUSD,20040726,095400,1382,1382,1380,1382
NDQUSD,20040726,095600,1382,1382,1381,1381
NDQUSD,20040726,095700,1381,1381,1380,1380
NDQUSD,20040726,095800,1381,1381,1380,1380
NDQUSD,20040726,095900,1381,1381,1381,1381
NDQUSD,20040726,100000,1380,1381,1379,1381
NDQUSD,20040726,100100,1379,1381,1379,1381
NDQUSD,20040726,100200,1381,1381,1379,1379
NDQUSD,20040726,100400,1380,1381,1380,1381
NDQUSD,20040726,100600,1380,1380,1379,1379
NDQUSD,20040726,100700,1379,1380,1379,1380
NDQUSD,20040726,100800,1380,1380,1380,1380
NDQUSD,20040726,100900,1381,1381,1379,1379
NDQUSD,20040726,101000,1381,1381,1380,1381
NDQUSD,20040726,101100,1381,1381,1380,1380
NDQUSD,20040726,101200,1380,1380,1379,1379
NDQUSD,20040726,101300,1380,1380,1378,1378
NDQUSD,20040726,101400,1380,1381,1379,1380
NDQUSD,20040726,101600,1379,1381,1379,1381
NDQUSD,20040726,101700,1379,1381,1379,1381
NDQUSD,20040726,101900,1381,1381,1379,1379
NDQUSD,20040726,102000,1381,1381,1379,1380
NDQUSD,20040726,102100,1381,1381,1379,1379
NDQUSD,20040726,102600,1380,1380,1379,1379
NDQUSD,20040726,102700,1380,1380,1379,1380
NDQUSD,20040726,102800,1379,1380,1379,1380
NDQUSD,20040726,102900,1380,1380,1380,1380
NDQUSD,20040726,103000,1379,1379,1378,1378
NDQUSD,20040726,103100,1379,1379,1379,1379
NDQUSD,20040726,103200,1379,1379,1378,1378
NDQUSD,20040726,103400,1379,1379,1379,1379
NDQUSD,20040726,103500,1380,1380,1379,1380
NDQUSD,20040726,103600,1379,1379,1378,1378
NDQUSD,20040726,103800,1379,1379,1378,1378
NDQUSD,20040726,103900,1378,1379,1378,1378
NDQUSD,20040726,104000,1379,1380,1379,1379
NDQUSD,20040726,104200,1380,1380,1379,1380
NDQUSD,20040726,104500,1379,1380,1379,1380
NDQUSD,20040726,104600,1380,1380,1379,1379
NDQUSD,20040726,104700,1380,1381,1380,1381
NDQUSD,20040726,104900,1380,1380,1380,1380
NDQUSD,20040726,105000,1380,1380,1380,1380
NDQUSD,20040726,105200,1381,1381,1381,1381
NDQUSD,20040726,105300,1380,1381,1380,1381
NDQUSD,20040726,105500,1381,1381,1380,1380
NDQUSD,20040726,105600,1380,1380,1380,1380
NDQUSD,20040726,105700,1382,1382,1382,1382
NDQUSD,20040726,105800,1381,1382,1381,1382
NDQUSD,20040726,105900,1380,1381,1380,1381
NDQUSD,20040726,110000,1380,1381,1380,1381
NDQUSD,20040726,110100,1381,1382,1380,1380
NDQUSD,20040726,110300,1382,1382,1381,1381
NDQUSD,20040726,110400,1381,1382,1381,1382
NDQUSD,20040726,110500,1382,1382,1381,1381
NDQUSD,20040726,110600,1382,1382,1381,1381
NDQUSD,20040726,110700,1383,1383,1382,1383
NDQUSD,20040726,110800,1381,1382,1381,1382
NDQUSD,20040726,111000,1380,1381,1380,1381
NDQUSD,20040726,111100,1382,1382,1381,1381
NDQUSD,20040726,111200,1381,1381,1381,1381
NDQUSD,20040726,111400,1382,1382,1380,1380
NDQUSD,20040726,111600,1381,1381,1380,1381
NDQUSD,20040726,111800,1381,1381,1380,1381
NDQUSD,20040726,111900,1380,1380,1380,1380
NDQUSD,20040726,112000,1380,1381,1380,1380
NDQUSD,20040726,112100,1381,1381,1380,1380
NDQUSD,20040726,112200,1380,1381,1380,1381
NDQUSD,20040726,112300,1381,1381,1381,1381
NDQUSD,20040726,112500,1381,1381,1380,1380
NDQUSD,20040726,112600,1381,1382,1381,1382
NDQUSD,20040726,112800,1382,1382,1382,1382
NDQUSD,20040726,113000,1381,1382,1381,1382
NDQUSD,20040726,113100,1382,1382,1382,1382
NDQUSD,20040726,113300,1381,1382,1381,1381
NDQUSD,20040726,113400,1382,1382,1382,1382
NDQUSD,20040726,113600,1381,1382,1381,1382
NDQUSD,20040726,113700,1382,1382,1381,1382
NDQUSD,20040726,113900,1381,1382,1381,1382
NDQUSD,20040726,114400,1381,1382,1381,1382
NDQUSD,20040726,114500,1381,1382,1381,1382
NDQUSD,20040726,114600,1383,1383,1381,1381
NDQUSD,20040726,114700,1382,1382,1381,1382
NDQUSD,20040726,115000,1381,1381,1381,1381
NDQUSD,20040726,115100,1382,1383,1381,1383
NDQUSD,20040726,115300,1381,1383,1381,1382
NDQUSD,20040726,115600,1382,1383,1382,1382
NDQUSD,20040726,115700,1382,1382,1382,1382
NDQUSD,20040726,120000,1383,1383,1382,1383
NDQUSD,20040726,120100,1383,1383,1383,1383
NDQUSD,20040726,120500,1381,1382,1381,1382
NDQUSD,20040726,120600,1382,1383,1382,1383
NDQUSD,20040726,120700,1383,1383,1383,1383
NDQUSD,20040726,120800,1382,1383,1382,1383
NDQUSD,20040726,121000,1383,1383,1382,1383
NDQUSD,20040726,121100,1383,1383,1383,1383
NDQUSD,20040726,121200,1383,1383,1382,1383
NDQUSD,20040726,121300,1383,1383,1382,1382
NDQUSD,20040726,121500,1383,1383,1382,1382
NDQUSD,20040726,121600,1383,1383,1382,1383
NDQUSD,20040726,121700,1382,1382,1382,1382
NDQUSD,20040726,121800,1382,1382,1382,1382
NDQUSD,20040726,121900,1382,1383,1382,1383
NDQUSD,20040726,122000,1383,1383,1382,1382
NDQUSD,20040726,122100,1383,1383,1383,1383
NDQUSD,20040726,122200,1381,1383,1381,1383
NDQUSD,20040726,122300,1382,1382,1380,1381
NDQUSD,20040726,122400,1381,1382,1381,1382
NDQUSD,20040726,122500,1381,1381,1381,1381
NDQUSD,20040726,122600,1382,1382,1380,1380
NDQUSD,20040726,122800,1382,1382,1381,1381
NDQUSD,20040726,122900,1382,1382,1382,1382
NDQUSD,20040726,123100,1381,1382,1381,1381
NDQUSD,20040726,123200,1380,1381,1380,1381
NDQUSD,20040726,123300,1381,1382,1381,1382
NDQUSD,20040726,123400,1381,1382,1381,1382
NDQUSD,20040726,123500,1382,1382,1380,1380
NDQUSD,20040726,123600,1381,1381,1380,1380
NDQUSD,20040726,123700,1381,1381,1380,1380
NDQUSD,20040726,123800,1381,1381,1381,1381
NDQUSD,20040726,123900,1381,1381,1379,1380
NDQUSD,20040726,124000,1381,1381,1379,1380
NDQUSD,20040726,124100,1380,1380,1380,1380
NDQUSD,20040726,124200,1380,1380,1379,1380
NDQUSD,20040726,124400,1380,1380,1379,1379
NDQUSD,20040726,124500,1379,1380,1379,1380
NDQUSD,20040726,124600,1380,1381,1379,1380
NDQUSD,20040726,124700,1379,1380,1379,1380
NDQUSD,20040726,124800,1380,1381,1380,1381
NDQUSD,20040726,124900,1381,1381,1381,1381
NDQUSD,20040726,125200,1382,1382,1380,1381
NDQUSD,20040726,125300,1381,1381,1379,1379
NDQUSD,20040726,125400,1380,1380,1379,1379
NDQUSD,20040726,125500,1379,1380,1379,1380
NDQUSD,20040726,125600,1380,1380,1379,1379
NDQUSD,20040726,125700,1380,1380,1379,1379
NDQUSD,20040726,125800,1379,1380,1379,1380
NDQUSD,20040726,130000,1379,1380,1379,1379
NDQUSD,20040726,130300,1380,1380,1379,1379
NDQUSD,20040726,130500,1380,1380,1379,1380
NDQUSD,20040726,130700,1380,1380,1380,1380
NDQUSD,20040726,130800,1380,1380,1379,1379
NDQUSD,20040726,130900,1381,1381,1380,1380
NDQUSD,20040726,131000,1380,1381,1380,1380
NDQUSD,20040726,131100,1380,1381,1380,1381
NDQUSD,20040726,131200,1379,1381,1379,1381
NDQUSD,20040726,131300,1380,1380,1380,1380
NDQUSD,20040726,131400,1380,1381,1380,1381
NDQUSD,20040726,131500,1380,1381,1380,1381
NDQUSD,20040726,131600,1382,1382,1381,1381
NDQUSD,20040726,131700,1381,1381,1381,1381
NDQUSD,20040726,131800,1381,1382,1381,1382
NDQUSD,20040726,131900,1381,1381,1381,1381
NDQUSD,20040726,132000,1381,1381,1380,1380
NDQUSD,20040726,132100,1381,1381,1380,1380
NDQUSD,20040726,132200,1380,1382,1380,1382
NDQUSD,20040726,132300,1382,1382,1382,1382
NDQUSD,20040726,132400,1381,1381,1379,1380
NDQUSD,20040726,132500,1380,1381,1380,1381
NDQUSD,20040726,132600,1379,1380,1378,1378
NDQUSD,20040726,132700,1378,1379,1378,1379
NDQUSD,20040726,132800,1379,1379,1378,1379
NDQUSD,20040726,132900,1378,1380,1376,1377
NDQUSD,20040726,133000,1377,1379,1377,1377
NDQUSD,20040726,133100,1378,1380,1378,1380
NDQUSD,20040726,133200,1379,1380,1379,1380
NDQUSD,20040726,133300,1379,1379,1379,1379
NDQUSD,20040726,133400,1378,1378,1376,1377
NDQUSD,20040726,133500,1376,1379,1375,1378
NDQUSD,20040726,133600,1379,1380,1378,1378
NDQUSD,20040726,133700,1378,1381,1378,1381
NDQUSD,20040726,133800,1380,1380,1378,1378
NDQUSD,20040726,133900,1379,1379,1377,1378
NDQUSD,20040726,134000,1379,1379,1376,1377
NDQUSD,20040726,134100,1376,1380,1376,1377
NDQUSD,20040726,134200,1378,1378,1376,1376
NDQUSD,20040726,134300,1375,1378,1375,1377
NDQUSD,20040726,134400,1377,1377,1377,1377
NDQUSD,20040726,134500,1378,1380,1378,1380
NDQUSD,20040726,134600,1378,1381,1378,1380
NDQUSD,20040726,134700,1381,1381,1380,1380
NDQUSD,20040726,134800,1380,1381,1380,1381
NDQUSD,20040726,134900,1380,1382,1380,1381
NDQUSD,20040726,135000,1382,1383,1381,1383
NDQUSD,20040726,135100,1383,1383,1382,1382
NDQUSD,20040726,135200,1382,1382,1382,1382
NDQUSD,20040726,135300,1383,1384,1382,1384
NDQUSD,20040726,135400,1383,1384,1382,1382
NDQUSD,20040726,135500,1383,1383,1382,1382
NDQUSD,20040726,135600,1382,1382,1381,1381
NDQUSD,20040726,135700,1382,1382,1380,1380
NDQUSD,20040726,135800,1382,1382,1381,1382
NDQUSD,20040726,135900,1382,1382,1380,1381
NDQUSD,20040726,140000,1380,1383,1380,1382
NDQUSD,20040726,140100,1382,1383,1382,1383
NDQUSD,20040726,140200,1384,1384,1379,1380
NDQUSD,20040726,140300,1381,1381,1378,1380
NDQUSD,20040726,140400,1379,1379,1376,1377
NDQUSD,20040726,140500,1377,1378,1376,1376
NDQUSD,20040726,140600,1377,1378,1376,1378
NDQUSD,20040726,140700,1377,1378,1377,1377
NDQUSD,20040726,140800,1378,1379,1376,1377
NDQUSD,20040726,140900,1377,1378,1375,1377
NDQUSD,20040726,141000,1377,1377,1376,1376
NDQUSD,20040726,141100,1378,1378,1376,1377
NDQUSD,20040726,141200,1376,1377,1376,1376
NDQUSD,20040726,141300,1375,1376,1373,1374
NDQUSD,20040726,141400,1374,1374,1372,1372
NDQUSD,20040726,141500,1372,1372,1371,1372
NDQUSD,20040726,141600,1372,1372,1370,1371
NDQUSD,20040726,141700,1372,1372,1370,1372
NDQUSD,20040726,141800,1372,1373,1371,1373
NDQUSD,20040726,141900,1371,1375,1371,1374
NDQUSD,20040726,142000,1375,1375,1372,1372
NDQUSD,20040726,142100,1374,1374,1372,1372
NDQUSD,20040726,142200,1372,1373,1370,1371
NDQUSD,20040726,142300,1370,1372,1370,1371
NDQUSD,20040726,142400,1371,1373,1371,1373
NDQUSD,20040726,142500,1372,1374,1372,1373
NDQUSD,20040726,142600,1374,1376,1373,1376
NDQUSD,20040726,142700,1375,1376,1374,1374
NDQUSD,20040726,142800,1375,1375,1373,1374
NDQUSD,20040726,142900,1374,1376,1374,1376
NDQUSD,20040726,143000,1376,1377,1375,1377
NDQUSD,20040726,143100,1376,1378,1376,1378
NDQUSD,20040726,143200,1378,1379,1376,1376
NDQUSD,20040726,143300,1377,1378,1376,1376
NDQUSD,20040726,143400,1376,1378,1376,1378
NDQUSD,20040726,143500,1378,1378,1376,1376
NDQUSD,20040726,143600,1376,1379,1376,1378
NDQUSD,20040726,143700,1379,1379,1377,1379
NDQUSD,20040726,143800,1379,1380,1379,1379
NDQUSD,20040726,143900,1380,1380,1379,1380
NDQUSD,20040726,144000,1380,1380,1378,1380
NDQUSD,20040726,144100,1379,1380,1377,1377
NDQUSD,20040726,144200,1378,1378,1376,1376
NDQUSD,20040726,144300,1377,1378,1377,1377
NDQUSD,20040726,144400,1376,1377,1376,1376
NDQUSD,20040726,144500,1377,1377,1374,1375
NDQUSD,20040726,144600,1375,1376,1374,1374
NDQUSD,20040726,144700,1374,1375,1373,1374
NDQUSD,20040726,144800,1373,1375,1373,1374
NDQUSD,20040726,144900,1376,1376,1373,1373
NDQUSD,20040726,145000,1372,1372,1371,1372
NDQUSD,20040726,145100,1371,1372,1370,1372
NDQUSD,20040726,145200,1372,1373,1371,1373
NDQUSD,20040726,145300,1373,1373,1371,1372
NDQUSD,20040726,145400,1373,1373,1372,1373
NDQUSD,20040726,145500,1373,1374,1372,1374
NDQUSD,20040726,145600,1373,1373,1373,1373
NDQUSD,20040726,145700,1373,1373,1372,1372
NDQUSD,20040726,145800,1372,1372,1370,1372
NDQUSD,20040726,145900,1372,1372,1370,1371
NDQUSD,20040726,150000,1371,1372,1370,1371
NDQUSD,20040726,150100,1370,1372,1370,1371
NDQUSD,20040726,150200,1372,1373,1370,1371
NDQUSD,20040726,150300,1372,1372,1369,1371
NDQUSD,20040726,150400,1370,1372,1368,1371
NDQUSD,20040726,150500,1370,1371,1370,1371
NDQUSD,20040726,150600,1372,1372,1370,1371
NDQUSD,20040726,150700,1370,1371,1370,1370
NDQUSD,20040726,150800,1369,1369,1368,1368
NDQUSD,20040726,150900,1368,1371,1368,1370
NDQUSD,20040726,151000,1371,1371,1369,1370
NDQUSD,20040726,151100,1370,1370,1369,1370
NDQUSD,20040726,151200,1371,1371,1369,1371
NDQUSD,20040726,151300,1369,1371,1368,1368
NDQUSD,20040726,151400,1369,1370,1369,1369
NDQUSD,20040726,151500,1370,1370,1368,1368
NDQUSD,20040726,151600,1370,1370,1367,1367
NDQUSD,20040726,151700,1367,1367,1364,1365
NDQUSD,20040726,151800,1365,1366,1363,1363
NDQUSD,20040726,151900,1363,1365,1362,1363
NDQUSD,20040726,152000,1361,1362,1361,1362
NDQUSD,20040726,152100,1363,1363,1361,1362
NDQUSD,20040726,152200,1362,1363,1360,1363
NDQUSD,20040726,152300,1362,1363,1361,1363
NDQUSD,20040726,152400,1361,1364,1361,1362
NDQUSD,20040726,152500,1364,1364,1361,1361
NDQUSD,20040726,152600,1360,1364,1360,1362
NDQUSD,20040726,152700,1363,1364,1363,1364
NDQUSD,20040726,152800,1364,1364,1362,1362
NDQUSD,20040726,152900,1363,1365,1363,1363
NDQUSD,20040726,153000,1365,1366,1364,1365
NDQUSD,20040726,153100,1365,1365,1363,1364
NDQUSD,20040726,153200,1366,1366,1364,1364
NDQUSD,20040726,153300,1364,1364,1362,1364
NDQUSD,20040726,153400,1362,1365,1362,1364
NDQUSD,20040726,153500,1364,1365,1363,1365
NDQUSD,20040726,153600,1364,1365,1364,1365
NDQUSD,20040726,153700,1364,1364,1364,1364
NDQUSD,20040726,153800,1364,1364,1362,1363
NDQUSD,20040726,153900,1364,1364,1363,1364
NDQUSD,20040726,154000,1363,1364,1361,1361
NDQUSD,20040726,154100,1363,1363,1360,1360
NDQUSD,20040726,154200,1362,1362,1360,1360
NDQUSD,20040726,154300,1360,1361,1358,1359
NDQUSD,20040726,154400,1359,1360,1359,1360
NDQUSD,20040726,154500,1361,1361,1360,1361
NDQUSD,20040726,154600,1360,1362,1360,1361
NDQUSD,20040726,154700,1361,1363,1361,1361
NDQUSD,20040726,154800,1362,1362,1360,1361
NDQUSD,20040726,154900,1360,1361,1360,1361
NDQUSD,20040726,155000,1362,1364,1362,1363
NDQUSD,20040726,155100,1364,1366,1363,1364
NDQUSD,20040726,155200,1365,1367,1365,1365
NDQUSD,20040726,155300,1366,1367,1365,1367
NDQUSD,20040726,155400,1366,1366,1365,1365
NDQUSD,20040726,155500,1366,1366,1366,1366
NDQUSD,20040726,155600,1366,1368,1366,1367
NDQUSD,20040726,155700,1367,1369,1366,1366
NDQUSD,20040726,155800,1368,1368,1366,1366
NDQUSD,20040726,155900,1367,1368,1365,1368
NDQUSD,20040726,160000,1368,1368,1366,1367
NDQUSD,20040726,160100,1367,1368,1366,1367
NDQUSD,20040726,160200,1366,1366,1365,1365
NDQUSD,20040726,160300,1365,1366,1365,1365
NDQUSD,20040726,160400,1366,1366,1365,1365
NDQUSD,20040726,160500,1366,1366,1364,1366
NDQUSD,20040726,160600,1366,1366,1366,1366
NDQUSD,20040726,160700,1366,1366,1364,1366
NDQUSD,20040726,160800,1365,1368,1365,1367
NDQUSD,20040726,160900,1367,1370,1367,1369
NDQUSD,20040726,161000,1368,1369,1367,1368
NDQUSD,20040726,161100,1368,1370,1367,1369
NDQUSD,20040726,161200,1370,1370,1368,1369
NDQUSD,20040726,161300,1369,1370,1369,1369
NDQUSD,20040726,161400,1369,1371,1369,1371
NDQUSD,20040726,161500,1370,1370,1369,1369
NDQUSD,20040726,161600,1368,1369,1368,1369
NDQUSD,20040726,161700,1368,1370,1368,1369
NDQUSD,20040726,161800,1368,1369,1368,1369
NDQUSD,20040726,161900,1369,1370,1368,1369
NDQUSD,20040726,162000,1368,1369,1368,1369
NDQUSD,20040726,162100,1368,1368,1365,1366
NDQUSD,20040726,162200,1366,1367,1365,1367
NDQUSD,20040726,162300,1367,1367,1365,1366
NDQUSD,20040726,162400,1365,1366,1365,1365
NDQUSD,20040726,162500,1366,1366,1366,1366
NDQUSD,20040726,162600,1366,1366,1365,1365
NDQUSD,20040726,162700,1364,1365,1364,1364
NDQUSD,20040726,162800,1365,1366,1364,1365
NDQUSD,20040726,162900,1365,1366,1365,1365
NDQUSD,20040726,163000,1365,1365,1365,1365
NDQUSD,20040726,163100,1364,1365,1364,1365
NDQUSD,20040726,163200,1364,1365,1364,1365
NDQUSD,20040726,163300,1365,1367,1365,1367
NDQUSD,20040726,163400,1366,1367,1365,1365
NDQUSD,20040726,163500,1365,1366,1365,1365
NDQUSD,20040726,163600,1366,1366,1365,1366
NDQUSD,20040726,163700,1367,1367,1366,1366
NDQUSD,20040726,163800,1366,1366,1366,1366
NDQUSD,20040726,163900,1366,1367,1366,1366
NDQUSD,20040726,164000,1366,1367,1365,1365
NDQUSD,20040726,164100,1366,1366,1366,1366
NDQUSD,20040726,164200,1365,1366,1362,1363
NDQUSD,20040726,164300,1363,1364,1361,1364
NDQUSD,20040726,164400,1362,1363,1362,1362
NDQUSD,20040726,164500,1363,1363,1363,1363
NDQUSD,20040726,164600,1363,1363,1361,1361
NDQUSD,20040726,164700,1361,1362,1361,1361
NDQUSD,20040726,164800,1361,1361,1361,1361
NDQUSD,20040726,164900,1362,1362,1360,1361
NDQUSD,20040726,165000,1361,1361,1361,1361
NDQUSD,20040726,165100,1361,1361,1361,1361
NDQUSD,20040726,165200,1360,1361,1360,1361
NDQUSD,20040726,165300,1360,1362,1360,1362
NDQUSD,20040726,165400,1361,1361,1360,1360
NDQUSD,20040726,165500,1360,1362,1360,1361
NDQUSD,20040726,165600,1362,1362,1361,1361
NDQUSD,20040726,165700,1362,1362,1361,1361
NDQUSD,20040726,165800,1362,1362,1361,1361
NDQUSD,20040726,165900,1363,1363,1361,1362
NDQUSD,20040726,170000,1362,1362,1360,1361
NDQUSD,20040726,170100,1362,1362,1360,1361
NDQUSD,20040726,170200,1361,1362,1359,1359
NDQUSD,20040726,170300,1359,1361,1359,1360
NDQUSD,20040726,170400,1360,1361,1360,1361
NDQUSD,20040726,170500,1361,1361,1360,1361
NDQUSD,20040726,170600,1361,1361,1360,1361
NDQUSD,20040726,170700,1361,1361,1360,1360
NDQUSD,20040726,170800,1360,1362,1360,1362
NDQUSD,20040726,170900,1361,1362,1361,1362
NDQUSD,20040726,171000,1362,1364,1362,1363
NDQUSD,20040726,171100,1363,1364,1363,1364
NDQUSD,20040726,171200,1363,1364,1363,1363
NDQUSD,20040726,171300,1362,1363,1361,1363
NDQUSD,20040726,171400,1363,1363,1362,1362
NDQUSD,20040726,171500,1362,1363,1362,1362
NDQUSD,20040726,171600,1363,1363,1361,1362
NDQUSD,20040726,171700,1363,1363,1361,1361
NDQUSD,20040726,171800,1362,1362,1361,1361
NDQUSD,20040726,171900,1361,1362,1361,1362
NDQUSD,20040726,172000,1361,1363,1360,1362
NDQUSD,20040726,172100,1360,1362,1360,1362
NDQUSD,20040726,172200,1362,1363,1362,1363
NDQUSD,20040726,172300,1363,1364,1363,1363
NDQUSD,20040726,172400,1362,1365,1362,1365
NDQUSD,20040726,172500,1364,1368,1364,1367
NDQUSD,20040726,172600,1367,1367,1365,1367
NDQUSD,20040726,172700,1366,1366,1365,1365
NDQUSD,20040726,172800,1364,1367,1364,1366
NDQUSD,20040726,172900,1367,1367,1366,1366
NDQUSD,20040726,173000,1365,1369,1365,1368
NDQUSD,20040726,173100,1367,1367,1366,1366
NDQUSD,20040726,173200,1368,1368,1365,1365
NDQUSD,20040726,173300,1367,1367,1365,1365
NDQUSD,20040726,173400,1365,1366,1364,1366
NDQUSD,20040726,173500,1366,1367,1366,1367
NDQUSD,20040726,173600,1366,1366,1365,1366
NDQUSD,20040726,173700,1366,1367,1364,1366
NDQUSD,20040726,173800,1365,1365,1363,1365
NDQUSD,20040726,173900,1365,1366,1364,1366
NDQUSD,20040726,174000,1364,1366,1364,1366
NDQUSD,20040726,174100,1366,1367,1365,1365
NDQUSD,20040726,174200,1366,1367,1366,1367
NDQUSD,20040726,174300,1366,1368,1366,1368
NDQUSD,20040726,174400,1366,1367,1364,1364
NDQUSD,20040726,174500,1364,1365,1362,1363
NDQUSD,20040726,174600,1362,1364,1362,1362
NDQUSD,20040726,174700,1363,1363,1362,1362
NDQUSD,20040726,174800,1362,1362,1362,1362
NDQUSD,20040726,174900,1362,1363,1361,1362
NDQUSD,20040726,175000,1363,1364,1363,1364
NDQUSD,20040726,175100,1365,1365,1364,1364
NDQUSD,20040726,175200,1364,1364,1363,1363
NDQUSD,20040726,175300,1361,1364,1361,1364
NDQUSD,20040726,175400,1363,1364,1363,1364
NDQUSD,20040726,175500,1363,1367,1363,1365
NDQUSD,20040726,175600,1366,1366,1365,1365
NDQUSD,20040726,175700,1365,1366,1364,1365
NDQUSD,20040726,175800,1364,1364,1363,1363
NDQUSD,20040726,175900,1363,1363,1360,1362
NDQUSD,20040726,180000,1361,1364,1361,1362
NDQUSD,20040726,180100,1363,1363,1362,1362
NDQUSD,20040726,180200,1363,1363,1360,1360
NDQUSD,20040726,180300,1360,1361,1360,1360
NDQUSD,20040726,180400,1361,1361,1359,1360
NDQUSD,20040726,180500,1359,1360,1359,1359
NDQUSD,20040726,180600,1360,1361,1360,1361
NDQUSD,20040726,180700,1360,1360,1359,1359
NDQUSD,20040726,180800,1359,1361,1359,1361
NDQUSD,20040726,180900,1362,1363,1361,1363
NDQUSD,20040726,181000,1362,1363,1362,1363
NDQUSD,20040726,181100,1363,1363,1362,1363
NDQUSD,20040726,181200,1363,1363,1361,1362
NDQUSD,20040726,181300,1361,1361,1360,1360
NDQUSD,20040726,181400,1360,1361,1359,1359
NDQUSD,20040726,181500,1361,1362,1359,1361
NDQUSD,20040726,181600,1361,1364,1361,1364
NDQUSD,20040726,181700,1363,1366,1362,1365
NDQUSD,20040726,181800,1366,1367,1365,1365
NDQUSD,20040726,181900,1365,1367,1363,1367
NDQUSD,20040726,182000,1367,1367,1366,1367
NDQUSD,20040726,182100,1367,1367,1365,1367
NDQUSD,20040726,182200,1365,1367,1365,1366
NDQUSD,20040726,182300,1365,1366,1365,1365
NDQUSD,20040726,182400,1365,1365,1364,1364
NDQUSD,20040726,182500,1365,1366,1364,1366
NDQUSD,20040726,182600,1365,1365,1364,1365
NDQUSD,20040726,182700,1366,1369,1365,1368
NDQUSD,20040726,182800,1367,1369,1366,1368
NDQUSD,20040726,182900,1367,1367,1366,1366
NDQUSD,20040726,183000,1366,1367,1366,1367
NDQUSD,20040726,183100,1366,1366,1364,1364
NDQUSD,20040726,183200,1364,1364,1362,1364
NDQUSD,20040726,183300,1364,1365,1363,1364
NDQUSD,20040726,183400,1365,1365,1364,1365
NDQUSD,20040726,183500,1364,1365,1363,1364
NDQUSD,20040726,183600,1365,1365,1362,1362
NDQUSD,20040726,183700,1362,1364,1362,1363
NDQUSD,20040726,183800,1362,1364,1362,1364
NDQUSD,20040726,183900,1364,1364,1362,1363
NDQUSD,20040726,184000,1363,1364,1363,1363
NDQUSD,20040726,184100,1363,1364,1361,1362
NDQUSD,20040726,184200,1360,1363,1360,1362
NDQUSD,20040726,184300,1361,1362,1361,1361
NDQUSD,20040726,184400,1360,1362,1360,1361
NDQUSD,20040726,184500,1361,1364,1360,1363
NDQUSD,20040726,184600,1364,1364,1362,1363
NDQUSD,20040726,184700,1362,1363,1362,1363
NDQUSD,20040726,184800,1363,1363,1363,1363
NDQUSD,20040726,184900,1362,1363,1362,1362
NDQUSD,20040726,185000,1363,1363,1360,1361
NDQUSD,20040726,185100,1362,1362,1360,1362
NDQUSD,20040726,185200,1361,1362,1361,1361
NDQUSD,20040726,185300,1361,1362,1360,1361
NDQUSD,20040726,185400,1361,1363,1360,1360
NDQUSD,20040726,185500,1361,1361,1359,1359
NDQUSD,20040726,185600,1359,1359,1358,1359
NDQUSD,20040726,185700,1360,1361,1359,1361
NDQUSD,20040726,185800,1360,1362,1360,1361
NDQUSD,20040726,185900,1359,1361,1358,1361
NDQUSD,20040726,190000,1361,1362,1359,1359
NDQUSD,20040726,190100,1360,1361,1359,1361
NDQUSD,20040726,190200,1360,1361,1360,1360
NDQUSD,20040726,190300,1360,1364,1360,1363
NDQUSD,20040726,190400,1363,1365,1362,1364
NDQUSD,20040726,190500,1363,1365,1363,1365
NDQUSD,20040726,190600,1364,1364,1364,1364
NDQUSD,20040726,190700,1365,1365,1363,1364
NDQUSD,20040726,190800,1365,1365,1363,1364
NDQUSD,20040726,190900,1365,1365,1363,1364
NDQUSD,20040726,191000,1363,1364,1363,1364
NDQUSD,20040726,191100,1363,1363,1360,1361
NDQUSD,20040726,191200,1360,1363,1360,1362
NDQUSD,20040726,191300,1362,1363,1361,1362
NDQUSD,20040726,191400,1362,1362,1361,1362
NDQUSD,20040726,191500,1363,1363,1361,1362
NDQUSD,20040726,191600,1362,1362,1362,1362
NDQUSD,20040726,191700,1362,1365,1362,1365
NDQUSD,20040726,191800,1364,1364,1363,1364
NDQUSD,20040726,191900,1364,1364,1363,1364
NDQUSD,20040726,192000,1363,1365,1362,1364
NDQUSD,20040726,192100,1363,1365,1363,1364
NDQUSD,20040726,192200,1365,1365,1363,1363
NDQUSD,20040726,192300,1364,1364,1362,1362
NDQUSD,20040726,192400,1362,1362,1362,1362
NDQUSD,20040726,192500,1362,1363,1362,1362
NDQUSD,20040726,192600,1362,1364,1362,1363
NDQUSD,20040726,192700,1363,1365,1363,1364
NDQUSD,20040726,192800,1363,1364,1363,1364
NDQUSD,20040726,192900,1365,1365,1363,1364
NDQUSD,20040726,193000,1364,1365,1364,1365
NDQUSD,20040726,193100,1364,1365,1363,1363
NDQUSD,20040726,193200,1365,1365,1363,1363
NDQUSD,20040726,193300,1364,1365,1364,1365
NDQUSD,20040726,193400,1364,1368,1364,1368
NDQUSD,20040726,193500,1368,1368,1366,1368
NDQUSD,20040726,193600,1367,1368,1367,1367
NDQUSD,20040726,193700,1367,1369,1367,1369
NDQUSD,20040726,193800,1369,1370,1367,1369
NDQUSD,20040726,193900,1370,1371,1368,1371
NDQUSD,20040726,194000,1370,1370,1369,1370
NDQUSD,20040726,194100,1370,1370,1366,1368
NDQUSD,20040726,194200,1367,1369,1366,1369
NDQUSD,20040726,194300,1369,1369,1368,1368
NDQUSD,20040726,194400,1369,1370,1367,1369
NDQUSD,20040726,194500,1368,1369,1368,1369
NDQUSD,20040726,194600,1369,1369,1367,1367
NDQUSD,20040726,194700,1367,1369,1367,1369
NDQUSD,20040726,194800,1367,1368,1366,1367
NDQUSD,20040726,194900,1366,1366,1365,1365
NDQUSD,20040726,195000,1365,1366,1365,1365
NDQUSD,20040726,195100,1367,1367,1364,1365
NDQUSD,20040726,195200,1365,1367,1365,1367
NDQUSD,20040726,195300,1366,1367,1366,1366
NDQUSD,20040726,195400,1366,1367,1365,1366
NDQUSD,20040726,195500,1367,1368,1367,1368
NDQUSD,20040726,195600,1367,1367,1367,1367
NDQUSD,20040726,195700,1368,1368,1368,1368
NDQUSD,20040726,195800,1369,1370,1368,1370
NDQUSD,20040726,195900,1369,1371,1369,1370
NDQUSD,20040726,200000,1369,1369,1369,1369
NDQUSD,20040726,200100,1369,1371,1369,1369
NDQUSD,20040726,200200,1370,1370,1369,1369
NDQUSD,20040726,200300,1370,1370,1368,1369
NDQUSD,20040726,200400,1370,1370,1369,1370
NDQUSD,20040726,200500,1369,1370,1368,1370
NDQUSD,20040726,200600,1369,1370,1369,1369
NDQUSD,20040726,200700,1370,1370,1370,1370
NDQUSD,20040726,200800,1371,1371,1370,1371
NDQUSD,20040726,200900,1370,1370,1369,1369
NDQUSD,20040726,201000,1369,1369,1368,1368
NDQUSD,20040726,201100,1370,1370,1370,1370
NDQUSD,20040726,201200,1369,1369,1368,1369
NDQUSD,20040726,201300,1369,1370,1369,1370
NDQUSD,20040726,201400,1370,1372,1369,1372
NDQUSD,20040726,203000,1371,1372,1371,1371
NDQUSD,20040726,203100,1371,1371,1370,1371
NDQUSD,20040726,203200,1372,1372,1370,1371
NDQUSD,20040726,203300,1371,1371,1370,1371
NDQUSD,20040726,203400,1370,1372,1370,1372
NDQUSD,20040726,203500,1371,1372,1371,1372
NDQUSD,20040726,203600,1372,1372,1370,1370
NDQUSD,20040726,203700,1372,1372,1371,1371
NDQUSD,20040726,203800,1372,1372,1371,1371
NDQUSD,20040726,203900,1371,1371,1370,1371
NDQUSD,20040726,204000,1370,1371,1370,1371
NDQUSD,20040726,204100,1371,1372,1371,1371
NDQUSD,20040726,204300,1371,1371,1371,1371
NDQUSD,20040726,204400,1370,1371,1370,1370
NDQUSD,20040726,204600,1370,1371,1370,1371
NDQUSD,20040726,204700,1372,1372,1370,1371
NDQUSD,20040726,204800,1371,1371,1371,1371
NDQUSD,20040726,204900,1371,1372,1370,1371
NDQUSD,20040726,205200,1371,1373,1371,1371
NDQUSD,20040726,205300,1371,1371,1371,1371
NDQUSD,20040726,205400,1372,1372,1371,1371
NDQUSD,20040726,205500,1372,1373,1371,1371
NDQUSD,20040726,205600,1373,1373,1372,1372
NDQUSD,20040726,205700,1371,1372,1371,1372
NDQUSD,20040726,205800,1371,1371,1371,1371
NDQUSD,20040726,205900,1372,1372,1371,1371
NDQUSD,20040726,210000,1371,1371,1370,1370
NDQUSD,20040726,210100,1371,1371,1370,1370
NDQUSD,20040726,210200,1371,1372,1370,1371
NDQUSD,20040726,210500,1372,1372,1371,1371
NDQUSD,20040726,210600,1371,1371,1370,1370
NDQUSD,20040726,210700,1372,1372,1372,1372
NDQUSD,20040726,210800,1371,1372,1370,1370
NDQUSD,20040726,211000,1371,1372,1370,1370
NDQUSD,20040726,211100,1372,1372,1371,1371
NDQUSD,20040726,211300,1371,1371,1371,1371
NDQUSD,20040726,211500,1371,1371,1370,1371
NDQUSD,20040726,211800,1371,1372,1371,1371
NDQUSD,20040726,212000,1371,1371,1371,1371
NDQUSD,20040726,212100,1372,1372,1372,1372
NDQUSD,20040726,212200,1371,1372,1371,1372
NDQUSD,20040726,212300,1372,1372,1371,1371
NDQUSD,20040726,212600,1370,1372,1370,1371
NDQUSD,20040726,212700,1372,1372,1371,1371
NDQUSD,20040726,212800,1371,1372,1370,1371
NDQUSD,20040726,212900,1371,1372,1371,1372
NDQUSD,20040726,220000,1370,1372,1370,1370
NDQUSD,20040726,220100,1370,1371,1370,1371
NDQUSD,20040726,220900,1372,1372,1371,1372
NDQUSD,20040726,221000,1371,1372,1371,1372
NDQUSD,20040726,221100,1371,1371,1371,1371
NDQUSD,20040726,221200,1371,1371,1371,1371
NDQUSD,20040726,221300,1372,1372,1371,1372
NDQUSD,20040726,221400,1372,1372,1371,1371
NDQUSD,20040726,221500,1372,1372,1372,1372
NDQUSD,20040726,221600,1371,1372,1371,1372
NDQUSD,20040726,221800,1372,1372,1372,1372
NDQUSD,20040726,222200,1372,1373,1372,1373
NDQUSD,20040726,222400,1372,1372,1372,1372
NDQUSD,20040726,222600,1373,1373,1372,1372
NDQUSD,20040726,222900,1373,1373,1373,1373
NDQUSD,20040726,223000,1374,1374,1373,1373
NDQUSD,20040726,223100,1373,1373,1371,1372
NDQUSD,20040726,223200,1373,1374,1372,1372
NDQUSD,20040726,223300,1373,1373,1373,1373
NDQUSD,20040726,223600,1374,1374,1372,1372
NDQUSD,20040726,223800,1373,1373,1372,1372
NDQUSD,20040726,223900,1372,1373,1372,1373
NDQUSD,20040726,224000,1372,1372,1372,1372
NDQUSD,20040726,224100,1374,1374,1373,1373
NDQUSD,20040726,225000,1371,1372,1371,1372
NDQUSD,20040726,230300,1373,1373,1372,1373
NDQUSD,20040726,230400,1372,1372,1372,1372
NDQUSD,20040726,230600,1372,1373,1372,1373
NDQUSD,20040726,230700,1373,1373,1371,1371
NDQUSD,20040726,230900,1373,1374,1373,1373
NDQUSD,20040726,231100,1372,1374,1372,1373
NDQUSD,20040726,231500,1373,1373,1372,1372
NDQUSD,20040726,231600,1372,1373,1372,1373
NDQUSD,20040726,231700,1372,1373,1372,1372
NDQUSD,20040726,231800,1372,1373,1372,1373
NDQUSD,20040726,233000,1372,1372,1371,1371
NDQUSD,20040726,234600,1373,1373,1372,1372
NDQUSD,20040726,235500,1372,1373,1372,1372
NDQUSD,20040727,000000,1373,1373,1372,1373
