<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040728,000100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,000200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,000300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040728,000400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,000500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,000600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,000700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,000800,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,000900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,001000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040728,001100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,001200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,001300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,001400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,001500,1.2056,1.2059,1.2056,1.2059
EURUSD,20040728,001600,1.2060,1.2060,1.2059,1.2060
EURUSD,20040728,001700,1.2059,1.2059,1.2058,1.2058
EURUSD,20040728,001800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,001900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,002000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,002100,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,002200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,002300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,002400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,002500,1.2062,1.2063,1.2062,1.2062
EURUSD,20040728,002600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,002700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,002800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,002900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,003000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,003100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,003200,1.2059,1.2059,1.2058,1.2058
EURUSD,20040728,003300,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,003400,1.2059,1.2059,1.2058,1.2058
EURUSD,20040728,003500,1.2059,1.2061,1.2059,1.2061
EURUSD,20040728,003600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,003700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,003800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,003900,1.2059,1.2059,1.2057,1.2057
EURUSD,20040728,004000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,004100,1.2057,1.2057,1.2056,1.2056
EURUSD,20040728,004200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,004300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,004400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,004500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,004600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,004700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,004800,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,004900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040728,005000,1.2054,1.2054,1.2053,1.2053
EURUSD,20040728,005100,1.2053,1.2054,1.2053,1.2054
EURUSD,20040728,005200,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,005300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,005400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040728,005500,1.2053,1.2054,1.2053,1.2053
EURUSD,20040728,005600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,005700,1.2053,1.2054,1.2053,1.2054
EURUSD,20040728,005800,1.2054,1.2056,1.2054,1.2056
EURUSD,20040728,005900,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,010000,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,010100,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,010200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,010400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,010500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,010600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,010700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,010800,1.2060,1.2060,1.2059,1.2059
EURUSD,20040728,010900,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,011000,1.2059,1.2059,1.2058,1.2058
EURUSD,20040728,011200,1.2058,1.2058,1.2056,1.2056
EURUSD,20040728,011300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,011400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,011500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,011600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,011700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,011800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,011900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,012000,1.2054,1.2054,1.2053,1.2054
EURUSD,20040728,012100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,012200,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,012300,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,012400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,012500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,012600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,012700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,012800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,012900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,013000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,013100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,013200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,013300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040728,013400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,013500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,013600,1.2057,1.2058,1.2057,1.2058
EURUSD,20040728,013700,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,013800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,013900,1.2057,1.2058,1.2057,1.2057
EURUSD,20040728,014000,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,014100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,014200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,014300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,014400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,014500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,014600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,014700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,014800,1.2054,1.2057,1.2054,1.2057
EURUSD,20040728,014900,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,015000,1.2058,1.2058,1.2056,1.2056
EURUSD,20040728,015100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,015200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,015300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,015400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,015500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,015600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,015700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,015800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,015900,1.2057,1.2058,1.2056,1.2057
EURUSD,20040728,020000,1.2058,1.2061,1.2058,1.2061
EURUSD,20040728,020100,1.2062,1.2063,1.2062,1.2063
EURUSD,20040728,020200,1.2063,1.2063,1.2063,1.2063
EURUSD,20040728,020300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,020400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,020500,1.2060,1.2060,1.2058,1.2058
EURUSD,20040728,020600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,020700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,020800,1.2058,1.2059,1.2057,1.2057
EURUSD,20040728,020900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,021000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,021100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,021200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,021300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,021400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,021500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,021600,1.2059,1.2060,1.2059,1.2059
EURUSD,20040728,021700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,021800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,021900,1.2062,1.2062,1.2061,1.2062
EURUSD,20040728,022000,1.2063,1.2063,1.2062,1.2062
EURUSD,20040728,022100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,022200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,022300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,022400,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,022500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,022600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,022700,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,022800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,022900,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,023000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,023100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,023200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,023300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,023400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,023500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,023600,1.2062,1.2062,1.2061,1.2061
EURUSD,20040728,023700,1.2062,1.2062,1.2061,1.2061
EURUSD,20040728,023800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,023900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,024000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,024100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,024200,1.2060,1.2061,1.2060,1.2060
EURUSD,20040728,024300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,024400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,024500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,024600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,024700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,024800,1.2060,1.2061,1.2060,1.2060
EURUSD,20040728,024900,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,025000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,025100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,025200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,025300,1.2059,1.2059,1.2058,1.2059
EURUSD,20040728,025400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,025500,1.2061,1.2065,1.2061,1.2065
EURUSD,20040728,025600,1.2064,1.2064,1.2062,1.2062
EURUSD,20040728,025700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,025800,1.2062,1.2062,1.2057,1.2057
EURUSD,20040728,025900,1.2058,1.2058,1.2056,1.2056
EURUSD,20040728,030000,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,030100,1.2055,1.2055,1.2051,1.2051
EURUSD,20040728,030200,1.2050,1.2053,1.2050,1.2053
EURUSD,20040728,030300,1.2054,1.2055,1.2054,1.2055
EURUSD,20040728,030400,1.2056,1.2056,1.2054,1.2054
EURUSD,20040728,030500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,030600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,030700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,030800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,030900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040728,031000,1.2053,1.2054,1.2053,1.2054
EURUSD,20040728,031100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040728,031200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040728,031300,1.2056,1.2058,1.2056,1.2058
EURUSD,20040728,031400,1.2059,1.2061,1.2059,1.2061
EURUSD,20040728,031500,1.2062,1.2063,1.2062,1.2062
EURUSD,20040728,031600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,031700,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,031800,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,031900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,032000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040728,032100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,032200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,032300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,032400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,032500,1.2057,1.2057,1.2056,1.2056
EURUSD,20040728,032600,1.2056,1.2056,1.2055,1.2055
EURUSD,20040728,032700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,032800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,032900,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,033000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,033100,1.2055,1.2056,1.2055,1.2055
EURUSD,20040728,033200,1.2054,1.2056,1.2054,1.2056
EURUSD,20040728,033300,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,033400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,033500,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,033600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,033700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,033800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,033900,1.2057,1.2058,1.2057,1.2058
EURUSD,20040728,034000,1.2059,1.2061,1.2059,1.2061
EURUSD,20040728,034100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,034200,1.2060,1.2060,1.2057,1.2057
EURUSD,20040728,034300,1.2058,1.2058,1.2057,1.2058
EURUSD,20040728,034400,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,034500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,034600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,034700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,034800,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,034900,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,035000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,035100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,035200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,035300,1.2059,1.2059,1.2058,1.2059
EURUSD,20040728,035400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,035500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,035600,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,035700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,035800,1.2059,1.2059,1.2058,1.2058
EURUSD,20040728,035900,1.2057,1.2058,1.2057,1.2057
EURUSD,20040728,040000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,040100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,040200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,040300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,040400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,040500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,040600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,040700,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,040800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,040900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,041000,1.2057,1.2058,1.2057,1.2057
EURUSD,20040728,041100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,041200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,041300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,041400,1.2056,1.2058,1.2056,1.2058
EURUSD,20040728,041500,1.2059,1.2061,1.2059,1.2061
EURUSD,20040728,041600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,041700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,041800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,041900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,042000,1.2062,1.2062,1.2061,1.2062
EURUSD,20040728,042100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,042200,1.2062,1.2062,1.2061,1.2061
EURUSD,20040728,042300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,042400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,042500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,042600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,042700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,042800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,042900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,043000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,043100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,043200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,043300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,043400,1.2063,1.2063,1.2062,1.2062
EURUSD,20040728,043500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,043600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,043700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,043800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040728,043900,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,044000,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,044100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,044200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,044300,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,044400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,044500,1.2061,1.2062,1.2061,1.2061
EURUSD,20040728,044600,1.2062,1.2062,1.2061,1.2061
EURUSD,20040728,044700,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,044800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,044900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,045000,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,045100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040728,045200,1.2062,1.2065,1.2062,1.2065
EURUSD,20040728,045300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,045400,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,045500,1.2066,1.2067,1.2065,1.2065
EURUSD,20040728,045600,1.2064,1.2065,1.2064,1.2065
EURUSD,20040728,045700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,045800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,045900,1.2065,1.2066,1.2065,1.2066
EURUSD,20040728,050000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,050100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,050200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,050300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,050400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,050500,1.2066,1.2067,1.2066,1.2066
EURUSD,20040728,050600,1.2066,1.2067,1.2066,1.2067
EURUSD,20040728,050700,1.2067,1.2068,1.2067,1.2068
EURUSD,20040728,050800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,050900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,051000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,051100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,051200,1.2069,1.2069,1.2068,1.2068
EURUSD,20040728,051300,1.2069,1.2069,1.2068,1.2068
EURUSD,20040728,051400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,051500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,051600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,051700,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,051800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,051900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,052000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,052100,1.2068,1.2069,1.2068,1.2069
EURUSD,20040728,052200,1.2068,1.2068,1.2067,1.2067
EURUSD,20040728,052300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,052400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,052500,1.2068,1.2068,1.2067,1.2067
EURUSD,20040728,052600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,052700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,052800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,052900,1.2068,1.2068,1.2067,1.2068
EURUSD,20040728,053000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,053100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,053200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,053300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,053400,1.2065,1.2066,1.2065,1.2066
EURUSD,20040728,053500,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,053600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,053700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,053800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,053900,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,054000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,054100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,054200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,054300,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,054400,1.2066,1.2066,1.2064,1.2065
EURUSD,20040728,054500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040728,054600,1.2065,1.2066,1.2064,1.2065
EURUSD,20040728,054700,1.2066,1.2066,1.2065,1.2065
EURUSD,20040728,054800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,054900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,055000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,055100,1.2067,1.2067,1.2066,1.2067
EURUSD,20040728,055200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,055300,1.2067,1.2068,1.2067,1.2068
EURUSD,20040728,055400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,055500,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,055600,1.2070,1.2070,1.2068,1.2068
EURUSD,20040728,055700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,055800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,055900,1.2067,1.2068,1.2067,1.2068
EURUSD,20040728,060000,1.2067,1.2068,1.2067,1.2068
EURUSD,20040728,060100,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,060200,1.2067,1.2068,1.2067,1.2068
EURUSD,20040728,060300,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,060400,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,060500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,060600,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,060700,1.2069,1.2069,1.2068,1.2068
EURUSD,20040728,060800,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,060900,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,061000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,061200,1.2068,1.2069,1.2068,1.2068
EURUSD,20040728,061300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,061400,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,061500,1.2070,1.2070,1.2069,1.2070
EURUSD,20040728,061600,1.2069,1.2070,1.2069,1.2070
EURUSD,20040728,061700,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,061800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,061900,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,062000,1.2071,1.2071,1.2070,1.2071
EURUSD,20040728,062100,1.2070,1.2071,1.2070,1.2071
EURUSD,20040728,062200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,062400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,062500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,062600,1.2071,1.2071,1.2070,1.2071
EURUSD,20040728,062700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,062800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,062900,1.2070,1.2071,1.2070,1.2071
EURUSD,20040728,063000,1.2071,1.2071,1.2070,1.2070
EURUSD,20040728,063100,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,063200,1.2071,1.2071,1.2070,1.2070
EURUSD,20040728,063300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,063400,1.2070,1.2070,1.2068,1.2068
EURUSD,20040728,063500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,063600,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,063700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,063800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,063900,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,064000,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,064100,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,064200,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,064300,1.2068,1.2069,1.2068,1.2069
EURUSD,20040728,064400,1.2069,1.2070,1.2069,1.2070
EURUSD,20040728,064500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,064600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,064700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040728,064800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,064900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,065000,1.2072,1.2072,1.2071,1.2071
EURUSD,20040728,065100,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,065200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,065300,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,065400,1.2072,1.2072,1.2071,1.2072
EURUSD,20040728,065500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,065600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,065700,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,065800,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,065900,1.2071,1.2071,1.2069,1.2069
EURUSD,20040728,070000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,070100,1.2068,1.2069,1.2068,1.2068
EURUSD,20040728,070200,1.2069,1.2069,1.2068,1.2068
EURUSD,20040728,070300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,070400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,070500,1.2068,1.2069,1.2068,1.2069
EURUSD,20040728,070600,1.2068,1.2069,1.2068,1.2068
EURUSD,20040728,070700,1.2067,1.2068,1.2067,1.2067
EURUSD,20040728,070800,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,070900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,071000,1.2067,1.2069,1.2067,1.2069
EURUSD,20040728,071100,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,071200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,071300,1.2070,1.2070,1.2069,1.2069
EURUSD,20040728,071400,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,071500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,071600,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,071700,1.2071,1.2072,1.2071,1.2072
EURUSD,20040728,071800,1.2071,1.2072,1.2071,1.2072
EURUSD,20040728,071900,1.2072,1.2072,1.2070,1.2070
EURUSD,20040728,072000,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,072100,1.2070,1.2071,1.2070,1.2070
EURUSD,20040728,072200,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,072300,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,072400,1.2069,1.2070,1.2068,1.2069
EURUSD,20040728,072500,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,072600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040728,072700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,072800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,072900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,073000,1.2071,1.2072,1.2071,1.2072
EURUSD,20040728,073100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,073200,1.2071,1.2072,1.2070,1.2072
EURUSD,20040728,073300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,073400,1.2073,1.2073,1.2073,1.2073
EURUSD,20040728,073500,1.2073,1.2074,1.2073,1.2074
EURUSD,20040728,073600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040728,073700,1.2075,1.2075,1.2073,1.2073
EURUSD,20040728,073800,1.2073,1.2073,1.2073,1.2073
EURUSD,20040728,073900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,074000,1.2073,1.2073,1.2072,1.2072
EURUSD,20040728,074100,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,074200,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,074300,1.2071,1.2072,1.2070,1.2070
EURUSD,20040728,074400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,074500,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,074600,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,074700,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,074800,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,074900,1.2071,1.2071,1.2070,1.2070
EURUSD,20040728,075000,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,075100,1.2070,1.2070,1.2069,1.2069
EURUSD,20040728,075200,1.2068,1.2068,1.2066,1.2066
EURUSD,20040728,075300,1.2067,1.2067,1.2066,1.2066
EURUSD,20040728,075400,1.2066,1.2070,1.2066,1.2070
EURUSD,20040728,075500,1.2069,1.2070,1.2069,1.2069
EURUSD,20040728,075600,1.2070,1.2070,1.2068,1.2068
EURUSD,20040728,075700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040728,075800,1.2067,1.2067,1.2066,1.2066
EURUSD,20040728,075900,1.2066,1.2066,1.2065,1.2065
EURUSD,20040728,080000,1.2066,1.2066,1.2064,1.2065
EURUSD,20040728,080100,1.2066,1.2068,1.2066,1.2066
EURUSD,20040728,080200,1.2067,1.2067,1.2065,1.2065
EURUSD,20040728,080300,1.2064,1.2065,1.2064,1.2064
EURUSD,20040728,080400,1.2065,1.2065,1.2065,1.2065
EURUSD,20040728,080500,1.2065,1.2065,1.2064,1.2064
EURUSD,20040728,080600,1.2065,1.2066,1.2065,1.2066
EURUSD,20040728,080700,1.2065,1.2067,1.2065,1.2067
EURUSD,20040728,080800,1.2066,1.2067,1.2066,1.2067
EURUSD,20040728,080900,1.2068,1.2068,1.2067,1.2067
EURUSD,20040728,081000,1.2068,1.2068,1.2067,1.2067
EURUSD,20040728,081100,1.2066,1.2067,1.2065,1.2065
EURUSD,20040728,081200,1.2066,1.2066,1.2064,1.2065
EURUSD,20040728,081300,1.2066,1.2066,1.2065,1.2066
EURUSD,20040728,081400,1.2065,1.2066,1.2065,1.2066
EURUSD,20040728,081500,1.2067,1.2068,1.2067,1.2068
EURUSD,20040728,081600,1.2068,1.2068,1.2068,1.2068
EURUSD,20040728,081700,1.2069,1.2070,1.2069,1.2069
EURUSD,20040728,081800,1.2070,1.2070,1.2070,1.2070
EURUSD,20040728,081900,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,082000,1.2071,1.2071,1.2069,1.2069
EURUSD,20040728,082100,1.2070,1.2070,1.2069,1.2070
EURUSD,20040728,082200,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,082300,1.2070,1.2071,1.2069,1.2070
EURUSD,20040728,082400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040728,082500,1.2071,1.2071,1.2070,1.2070
EURUSD,20040728,082600,1.2071,1.2072,1.2071,1.2072
EURUSD,20040728,082700,1.2071,1.2072,1.2071,1.2071
EURUSD,20040728,082800,1.2070,1.2070,1.2069,1.2069
EURUSD,20040728,082900,1.2068,1.2068,1.2067,1.2067
EURUSD,20040728,083000,1.2068,1.2070,1.2068,1.2070
EURUSD,20040728,083100,1.2069,1.2070,1.2069,1.2069
EURUSD,20040728,083200,1.2068,1.2071,1.2068,1.2071
EURUSD,20040728,083300,1.2070,1.2070,1.2068,1.2069
EURUSD,20040728,083400,1.2068,1.2068,1.2067,1.2068
EURUSD,20040728,083500,1.2067,1.2067,1.2066,1.2066
EURUSD,20040728,083600,1.2065,1.2065,1.2064,1.2064
EURUSD,20040728,083700,1.2063,1.2063,1.2061,1.2061
EURUSD,20040728,083800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040728,083900,1.2064,1.2064,1.2063,1.2063
EURUSD,20040728,084000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,084100,1.2063,1.2064,1.2062,1.2063
EURUSD,20040728,084200,1.2062,1.2063,1.2062,1.2062
EURUSD,20040728,084300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,084400,1.2059,1.2059,1.2056,1.2056
EURUSD,20040728,084500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,084600,1.2057,1.2057,1.2056,1.2057
EURUSD,20040728,084700,1.2058,1.2058,1.2057,1.2057
EURUSD,20040728,084800,1.2057,1.2058,1.2057,1.2058
EURUSD,20040728,084900,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,085000,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,085100,1.2060,1.2060,1.2058,1.2058
EURUSD,20040728,085200,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,085300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040728,085400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,085500,1.2057,1.2057,1.2055,1.2055
EURUSD,20040728,085600,1.2056,1.2056,1.2055,1.2056
EURUSD,20040728,085700,1.2055,1.2058,1.2055,1.2058
EURUSD,20040728,085800,1.2059,1.2061,1.2059,1.2060
EURUSD,20040728,085900,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,090000,1.2060,1.2060,1.2056,1.2057
EURUSD,20040728,090100,1.2058,1.2058,1.2057,1.2057
EURUSD,20040728,090200,1.2058,1.2058,1.2057,1.2057
EURUSD,20040728,090300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,090400,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,090500,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,090600,1.2057,1.2058,1.2057,1.2058
EURUSD,20040728,090700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,090800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,090900,1.2060,1.2060,1.2058,1.2058
EURUSD,20040728,091000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040728,091100,1.2057,1.2057,1.2052,1.2052
EURUSD,20040728,091200,1.2053,1.2053,1.2051,1.2051
EURUSD,20040728,091300,1.2052,1.2053,1.2051,1.2053
EURUSD,20040728,091400,1.2054,1.2054,1.2053,1.2054
EURUSD,20040728,091500,1.2053,1.2055,1.2053,1.2055
EURUSD,20040728,091600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,091700,1.2056,1.2058,1.2056,1.2058
EURUSD,20040728,091800,1.2057,1.2057,1.2056,1.2057
EURUSD,20040728,091900,1.2057,1.2057,1.2057,1.2057
EURUSD,20040728,092000,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,092100,1.2060,1.2061,1.2060,1.2060
EURUSD,20040728,092200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,092300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,092400,1.2062,1.2063,1.2062,1.2062
EURUSD,20040728,092500,1.2061,1.2063,1.2061,1.2063
EURUSD,20040728,092600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040728,092700,1.2064,1.2064,1.2063,1.2063
EURUSD,20040728,092800,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,092900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,093000,1.2061,1.2063,1.2061,1.2063
EURUSD,20040728,093100,1.2064,1.2069,1.2064,1.2069
EURUSD,20040728,093300,1.2069,1.2072,1.2069,1.2072
EURUSD,20040728,093400,1.2071,1.2072,1.2070,1.2072
EURUSD,20040728,093500,1.2073,1.2073,1.2072,1.2073
EURUSD,20040728,093600,1.2072,1.2072,1.2070,1.2071
EURUSD,20040728,093700,1.2072,1.2075,1.2072,1.2075
EURUSD,20040728,093800,1.2074,1.2074,1.2073,1.2073
EURUSD,20040728,093900,1.2071,1.2074,1.2071,1.2074
EURUSD,20040728,094000,1.2075,1.2075,1.2072,1.2072
EURUSD,20040728,094100,1.2073,1.2076,1.2071,1.2075
EURUSD,20040728,094200,1.2076,1.2076,1.2076,1.2076
EURUSD,20040728,094300,1.2075,1.2075,1.2074,1.2075
EURUSD,20040728,094400,1.2074,1.2075,1.2074,1.2074
EURUSD,20040728,094500,1.2073,1.2075,1.2073,1.2073
EURUSD,20040728,094600,1.2074,1.2074,1.2070,1.2070
EURUSD,20040728,094700,1.2069,1.2070,1.2069,1.2069
EURUSD,20040728,094800,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,094900,1.2068,1.2070,1.2068,1.2070
EURUSD,20040728,095000,1.2070,1.2070,1.2069,1.2069
EURUSD,20040728,095100,1.2070,1.2070,1.2067,1.2068
EURUSD,20040728,095200,1.2069,1.2069,1.2068,1.2069
EURUSD,20040728,095300,1.2068,1.2070,1.2068,1.2070
EURUSD,20040728,095400,1.2069,1.2069,1.2068,1.2068
EURUSD,20040728,095500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040728,095600,1.2071,1.2072,1.2071,1.2071
EURUSD,20040728,095700,1.2070,1.2071,1.2070,1.2071
EURUSD,20040728,095800,1.2070,1.2071,1.2070,1.2071
EURUSD,20040728,095900,1.2072,1.2072,1.2072,1.2072
EURUSD,20040728,100000,1.2072,1.2074,1.2072,1.2072
EURUSD,20040728,100100,1.2071,1.2072,1.2070,1.2072
EURUSD,20040728,100200,1.2071,1.2075,1.2071,1.2074
EURUSD,20040728,100300,1.2075,1.2075,1.2074,1.2074
EURUSD,20040728,100400,1.2075,1.2075,1.2074,1.2075
EURUSD,20040728,100500,1.2076,1.2076,1.2074,1.2074
EURUSD,20040728,100600,1.2073,1.2073,1.2071,1.2073
EURUSD,20040728,100700,1.2072,1.2074,1.2072,1.2074
EURUSD,20040728,100800,1.2073,1.2074,1.2072,1.2072
EURUSD,20040728,100900,1.2071,1.2071,1.2069,1.2069
EURUSD,20040728,101000,1.2068,1.2069,1.2067,1.2068
EURUSD,20040728,101100,1.2067,1.2068,1.2067,1.2068
EURUSD,20040728,101200,1.2069,1.2069,1.2063,1.2063
EURUSD,20040728,101300,1.2064,1.2064,1.2060,1.2060
EURUSD,20040728,101400,1.2059,1.2059,1.2057,1.2057
EURUSD,20040728,101500,1.2056,1.2056,1.2054,1.2055
EURUSD,20040728,101600,1.2056,1.2056,1.2055,1.2055
EURUSD,20040728,101700,1.2054,1.2055,1.2053,1.2054
EURUSD,20040728,101800,1.2055,1.2055,1.2053,1.2054
EURUSD,20040728,101900,1.2055,1.2056,1.2054,1.2055
EURUSD,20040728,102000,1.2056,1.2056,1.2054,1.2056
EURUSD,20040728,102100,1.2056,1.2056,1.2054,1.2055
EURUSD,20040728,102200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040728,102300,1.2057,1.2058,1.2056,1.2058
EURUSD,20040728,102400,1.2059,1.2059,1.2058,1.2059
EURUSD,20040728,102500,1.2058,1.2060,1.2058,1.2058
EURUSD,20040728,102600,1.2057,1.2057,1.2055,1.2056
EURUSD,20040728,102700,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,102800,1.2057,1.2059,1.2057,1.2058
EURUSD,20040728,102900,1.2057,1.2058,1.2056,1.2058
EURUSD,20040728,103000,1.2059,1.2059,1.2056,1.2056
EURUSD,20040728,103100,1.2055,1.2056,1.2055,1.2055
EURUSD,20040728,103200,1.2054,1.2058,1.2054,1.2058
EURUSD,20040728,103300,1.2059,1.2059,1.2057,1.2057
EURUSD,20040728,103400,1.2058,1.2059,1.2056,1.2057
EURUSD,20040728,103500,1.2056,1.2057,1.2055,1.2055
EURUSD,20040728,103600,1.2056,1.2056,1.2055,1.2056
EURUSD,20040728,103700,1.2057,1.2057,1.2055,1.2055
EURUSD,20040728,103800,1.2054,1.2054,1.2049,1.2049
EURUSD,20040728,103900,1.2048,1.2049,1.2047,1.2049
EURUSD,20040728,104000,1.2048,1.2048,1.2043,1.2043
EURUSD,20040728,104100,1.2044,1.2047,1.2044,1.2046
EURUSD,20040728,104200,1.2045,1.2046,1.2044,1.2046
EURUSD,20040728,104300,1.2047,1.2049,1.2046,1.2046
EURUSD,20040728,104400,1.2045,1.2045,1.2042,1.2044
EURUSD,20040728,104500,1.2045,1.2047,1.2045,1.2046
EURUSD,20040728,104600,1.2045,1.2045,1.2042,1.2042
EURUSD,20040728,104700,1.2041,1.2043,1.2041,1.2043
EURUSD,20040728,104800,1.2044,1.2044,1.2042,1.2042
EURUSD,20040728,104900,1.2041,1.2041,1.2037,1.2037
EURUSD,20040728,105000,1.2038,1.2039,1.2038,1.2038
EURUSD,20040728,105100,1.2037,1.2037,1.2031,1.2033
EURUSD,20040728,105200,1.2032,1.2033,1.2029,1.2033
EURUSD,20040728,105300,1.2032,1.2034,1.2032,1.2034
EURUSD,20040728,105400,1.2035,1.2037,1.2034,1.2036
EURUSD,20040728,105500,1.2037,1.2041,1.2037,1.2041
EURUSD,20040728,105600,1.2040,1.2040,1.2038,1.2038
EURUSD,20040728,105700,1.2039,1.2039,1.2035,1.2035
EURUSD,20040728,105800,1.2034,1.2035,1.2030,1.2032
EURUSD,20040728,105900,1.2033,1.2034,1.2033,1.2033
EURUSD,20040728,110000,1.2032,1.2032,1.2031,1.2032
EURUSD,20040728,110100,1.2033,1.2034,1.2031,1.2034
EURUSD,20040728,110200,1.2035,1.2036,1.2035,1.2036
EURUSD,20040728,110300,1.2035,1.2035,1.2034,1.2035
EURUSD,20040728,110400,1.2036,1.2036,1.2035,1.2036
EURUSD,20040728,110500,1.2035,1.2036,1.2035,1.2036
EURUSD,20040728,110600,1.2037,1.2037,1.2035,1.2035
EURUSD,20040728,110700,1.2036,1.2036,1.2033,1.2033
EURUSD,20040728,110800,1.2032,1.2032,1.2031,1.2032
EURUSD,20040728,110900,1.2033,1.2034,1.2033,1.2034
EURUSD,20040728,111000,1.2035,1.2035,1.2034,1.2034
EURUSD,20040728,111100,1.2033,1.2033,1.2032,1.2032
EURUSD,20040728,111200,1.2031,1.2031,1.2019,1.2019
EURUSD,20040728,111300,1.2020,1.2020,1.2013,1.2013
EURUSD,20040728,111400,1.2012,1.2014,1.2011,1.2014
EURUSD,20040728,111500,1.2015,1.2016,1.2015,1.2015
EURUSD,20040728,111600,1.2014,1.2014,1.2006,1.2011
EURUSD,20040728,111700,1.2012,1.2015,1.2012,1.2015
EURUSD,20040728,111800,1.2016,1.2016,1.2014,1.2015
EURUSD,20040728,111900,1.2014,1.2014,1.2013,1.2013
EURUSD,20040728,112000,1.2014,1.2015,1.2013,1.2015
EURUSD,20040728,112100,1.2016,1.2016,1.2016,1.2016
EURUSD,20040728,112200,1.2015,1.2016,1.2013,1.2016
EURUSD,20040728,112300,1.2017,1.2017,1.2016,1.2017
EURUSD,20040728,112400,1.2018,1.2019,1.2016,1.2016
EURUSD,20040728,112500,1.2015,1.2016,1.2013,1.2015
EURUSD,20040728,112600,1.2016,1.2016,1.2014,1.2015
EURUSD,20040728,112700,1.2016,1.2016,1.2014,1.2014
EURUSD,20040728,112800,1.2015,1.2016,1.2014,1.2016
EURUSD,20040728,112900,1.2017,1.2021,1.2017,1.2021
EURUSD,20040728,113000,1.2022,1.2023,1.2021,1.2021
EURUSD,20040728,113100,1.2020,1.2020,1.2018,1.2019
EURUSD,20040728,113200,1.2020,1.2020,1.2018,1.2020
EURUSD,20040728,113300,1.2020,1.2020,1.2018,1.2018
EURUSD,20040728,113400,1.2017,1.2018,1.2015,1.2015
EURUSD,20040728,113500,1.2014,1.2016,1.2014,1.2015
EURUSD,20040728,113600,1.2014,1.2018,1.2014,1.2018
EURUSD,20040728,113700,1.2019,1.2019,1.2016,1.2016
EURUSD,20040728,113800,1.2017,1.2018,1.2016,1.2016
EURUSD,20040728,113900,1.2017,1.2020,1.2017,1.2020
EURUSD,20040728,114000,1.2021,1.2021,1.2021,1.2021
EURUSD,20040728,114100,1.2022,1.2022,1.2019,1.2019
EURUSD,20040728,114200,1.2018,1.2020,1.2018,1.2020
EURUSD,20040728,114300,1.2021,1.2023,1.2021,1.2023
EURUSD,20040728,114400,1.2024,1.2026,1.2024,1.2026
EURUSD,20040728,114500,1.2027,1.2027,1.2025,1.2026
EURUSD,20040728,114600,1.2027,1.2027,1.2026,1.2026
EURUSD,20040728,114700,1.2025,1.2026,1.2025,1.2026
EURUSD,20040728,114800,1.2025,1.2025,1.2021,1.2021
EURUSD,20040728,114900,1.2021,1.2021,1.2021,1.2021
EURUSD,20040728,115000,1.2022,1.2023,1.2022,1.2023
EURUSD,20040728,115100,1.2022,1.2023,1.2021,1.2022
EURUSD,20040728,115200,1.2023,1.2023,1.2023,1.2023
EURUSD,20040728,115300,1.2022,1.2022,1.2020,1.2021
EURUSD,20040728,115400,1.2021,1.2021,1.2021,1.2021
EURUSD,20040728,115500,1.2022,1.2022,1.2022,1.2022
EURUSD,20040728,115600,1.2023,1.2026,1.2023,1.2026
EURUSD,20040728,115700,1.2025,1.2025,1.2025,1.2025
EURUSD,20040728,115800,1.2025,1.2025,1.2024,1.2024
EURUSD,20040728,115900,1.2025,1.2025,1.2025,1.2025
EURUSD,20040728,120000,1.2024,1.2028,1.2024,1.2028
EURUSD,20040728,120100,1.2027,1.2028,1.2026,1.2026
EURUSD,20040728,120200,1.2027,1.2027,1.2027,1.2027
EURUSD,20040728,120300,1.2027,1.2027,1.2027,1.2027
EURUSD,20040728,120400,1.2026,1.2027,1.2026,1.2027
EURUSD,20040728,120500,1.2026,1.2030,1.2026,1.2030
EURUSD,20040728,120600,1.2029,1.2030,1.2029,1.2029
EURUSD,20040728,120700,1.2028,1.2028,1.2026,1.2026
EURUSD,20040728,120800,1.2027,1.2027,1.2027,1.2027
EURUSD,20040728,120900,1.2027,1.2029,1.2027,1.2028
EURUSD,20040728,121000,1.2029,1.2032,1.2029,1.2032
EURUSD,20040728,121100,1.2031,1.2032,1.2031,1.2032
EURUSD,20040728,121200,1.2033,1.2033,1.2032,1.2033
EURUSD,20040728,121300,1.2032,1.2032,1.2031,1.2032
EURUSD,20040728,121400,1.2031,1.2031,1.2030,1.2030
EURUSD,20040728,121500,1.2031,1.2031,1.2030,1.2031
EURUSD,20040728,121600,1.2031,1.2032,1.2031,1.2032
EURUSD,20040728,121700,1.2033,1.2033,1.2031,1.2031
EURUSD,20040728,121800,1.2032,1.2032,1.2032,1.2032
EURUSD,20040728,121900,1.2032,1.2033,1.2032,1.2032
EURUSD,20040728,122000,1.2033,1.2033,1.2032,1.2032
EURUSD,20040728,122100,1.2031,1.2033,1.2031,1.2033
EURUSD,20040728,122200,1.2032,1.2032,1.2031,1.2031
EURUSD,20040728,122300,1.2030,1.2030,1.2029,1.2030
EURUSD,20040728,122400,1.2029,1.2031,1.2029,1.2031
EURUSD,20040728,122500,1.2030,1.2032,1.2030,1.2032
EURUSD,20040728,122600,1.2031,1.2031,1.2030,1.2030
EURUSD,20040728,122700,1.2030,1.2030,1.2029,1.2029
EURUSD,20040728,122800,1.2030,1.2030,1.2027,1.2027
EURUSD,20040728,122900,1.2028,1.2031,1.2028,1.2031
EURUSD,20040728,123000,1.2030,1.2031,1.2029,1.2029
EURUSD,20040728,123100,1.2030,1.2032,1.2030,1.2032
EURUSD,20040728,123200,1.2031,1.2032,1.2031,1.2032
EURUSD,20040728,123300,1.2031,1.2032,1.2030,1.2030
EURUSD,20040728,123400,1.2030,1.2030,1.2029,1.2029
EURUSD,20040728,123500,1.2030,1.2030,1.2028,1.2028
EURUSD,20040728,123600,1.2027,1.2028,1.2026,1.2027
EURUSD,20040728,123700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040728,123800,1.2026,1.2026,1.2026,1.2026
EURUSD,20040728,123900,1.2027,1.2027,1.2025,1.2025
EURUSD,20040728,124000,1.2024,1.2025,1.2024,1.2025
EURUSD,20040728,124100,1.2025,1.2025,1.2025,1.2025
EURUSD,20040728,124200,1.2024,1.2024,1.2024,1.2024
EURUSD,20040728,124300,1.2025,1.2025,1.2024,1.2024
EURUSD,20040728,124400,1.2023,1.2024,1.2023,1.2023
EURUSD,20040728,124500,1.2024,1.2024,1.2024,1.2024
EURUSD,20040728,124600,1.2024,1.2024,1.2024,1.2024
EURUSD,20040728,124700,1.2024,1.2024,1.2022,1.2023
EURUSD,20040728,124800,1.2024,1.2025,1.2024,1.2024
EURUSD,20040728,124900,1.2023,1.2025,1.2023,1.2025
EURUSD,20040728,125000,1.2024,1.2025,1.2024,1.2025
EURUSD,20040728,125100,1.2026,1.2026,1.2025,1.2025
EURUSD,20040728,125200,1.2025,1.2026,1.2025,1.2026
EURUSD,20040728,125300,1.2025,1.2025,1.2024,1.2024
EURUSD,20040728,125400,1.2025,1.2025,1.2024,1.2024
EURUSD,20040728,125500,1.2025,1.2025,1.2024,1.2025
EURUSD,20040728,125600,1.2024,1.2024,1.2023,1.2023
EURUSD,20040728,125700,1.2024,1.2024,1.2024,1.2024
EURUSD,20040728,125800,1.2024,1.2024,1.2023,1.2023
EURUSD,20040728,125900,1.2022,1.2022,1.2021,1.2021
EURUSD,20040728,130000,1.2020,1.2020,1.2019,1.2019
EURUSD,20040728,130100,1.2020,1.2021,1.2020,1.2020
EURUSD,20040728,130200,1.2021,1.2022,1.2020,1.2022
EURUSD,20040728,130300,1.2022,1.2022,1.2022,1.2022
EURUSD,20040728,130400,1.2022,1.2022,1.2021,1.2022
EURUSD,20040728,130500,1.2021,1.2022,1.2020,1.2021
EURUSD,20040728,130600,1.2021,1.2021,1.2021,1.2021
EURUSD,20040728,130700,1.2020,1.2020,1.2019,1.2020
EURUSD,20040728,130800,1.2019,1.2019,1.2016,1.2016
EURUSD,20040728,130900,1.2015,1.2016,1.2014,1.2016
EURUSD,20040728,131000,1.2015,1.2015,1.2015,1.2015
EURUSD,20040728,131100,1.2015,1.2017,1.2015,1.2015
EURUSD,20040728,131200,1.2014,1.2014,1.2011,1.2011
EURUSD,20040728,131300,1.2012,1.2012,1.2011,1.2011
EURUSD,20040728,131400,1.2012,1.2012,1.2011,1.2012
EURUSD,20040728,131500,1.2011,1.2012,1.2011,1.2011
EURUSD,20040728,131600,1.2012,1.2013,1.2012,1.2013
EURUSD,20040728,131700,1.2013,1.2014,1.2013,1.2014
EURUSD,20040728,131800,1.2015,1.2015,1.2013,1.2014
EURUSD,20040728,131900,1.2015,1.2015,1.2013,1.2015
EURUSD,20040728,132000,1.2014,1.2019,1.2014,1.2019
EURUSD,20040728,132100,1.2020,1.2025,1.2020,1.2024
EURUSD,20040728,132200,1.2023,1.2024,1.2023,1.2023
EURUSD,20040728,132300,1.2024,1.2024,1.2023,1.2024
EURUSD,20040728,132400,1.2023,1.2023,1.2022,1.2022
EURUSD,20040728,132500,1.2023,1.2025,1.2022,1.2025
EURUSD,20040728,132600,1.2026,1.2027,1.2025,1.2027
EURUSD,20040728,132700,1.2026,1.2027,1.2026,1.2027
EURUSD,20040728,132800,1.2028,1.2032,1.2028,1.2031
EURUSD,20040728,132900,1.2030,1.2030,1.2029,1.2029
EURUSD,20040728,133000,1.2028,1.2029,1.2028,1.2028
EURUSD,20040728,133100,1.2029,1.2029,1.2028,1.2029
EURUSD,20040728,133200,1.2028,1.2029,1.2027,1.2027
EURUSD,20040728,133300,1.2026,1.2028,1.2026,1.2028
EURUSD,20040728,133400,1.2029,1.2029,1.2028,1.2029
EURUSD,20040728,133500,1.2028,1.2029,1.2028,1.2029
EURUSD,20040728,133600,1.2028,1.2028,1.2026,1.2026
EURUSD,20040728,133700,1.2027,1.2027,1.2025,1.2025
EURUSD,20040728,133800,1.2025,1.2025,1.2025,1.2025
EURUSD,20040728,133900,1.2026,1.2026,1.2026,1.2026
EURUSD,20040728,134000,1.2025,1.2026,1.2025,1.2026
EURUSD,20040728,134100,1.2027,1.2027,1.2025,1.2025
EURUSD,20040728,134200,1.2026,1.2026,1.2025,1.2025
EURUSD,20040728,134300,1.2024,1.2026,1.2024,1.2026
EURUSD,20040728,134400,1.2027,1.2027,1.2026,1.2026
EURUSD,20040728,134500,1.2025,1.2026,1.2025,1.2025
EURUSD,20040728,134600,1.2026,1.2029,1.2025,1.2028
EURUSD,20040728,134700,1.2029,1.2030,1.2029,1.2030
EURUSD,20040728,134800,1.2029,1.2029,1.2027,1.2027
EURUSD,20040728,134900,1.2028,1.2028,1.2027,1.2027
EURUSD,20040728,135000,1.2028,1.2028,1.2026,1.2027
EURUSD,20040728,135100,1.2026,1.2028,1.2026,1.2028
EURUSD,20040728,135200,1.2029,1.2034,1.2029,1.2032
EURUSD,20040728,135300,1.2033,1.2035,1.2032,1.2035
EURUSD,20040728,135400,1.2036,1.2041,1.2036,1.2040
EURUSD,20040728,135500,1.2041,1.2042,1.2040,1.2041
EURUSD,20040728,135600,1.2042,1.2043,1.2041,1.2043
EURUSD,20040728,135700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040728,135800,1.2043,1.2043,1.2040,1.2041
EURUSD,20040728,135900,1.2040,1.2041,1.2039,1.2040
EURUSD,20040728,140000,1.2041,1.2041,1.2040,1.2040
EURUSD,20040728,140100,1.2041,1.2041,1.2040,1.2040
EURUSD,20040728,140200,1.2039,1.2039,1.2037,1.2037
EURUSD,20040728,140300,1.2038,1.2038,1.2035,1.2036
EURUSD,20040728,140400,1.2035,1.2038,1.2035,1.2036
EURUSD,20040728,140500,1.2035,1.2036,1.2035,1.2035
EURUSD,20040728,140600,1.2036,1.2037,1.2035,1.2035
EURUSD,20040728,140700,1.2034,1.2034,1.2032,1.2032
EURUSD,20040728,140800,1.2033,1.2034,1.2033,1.2034
EURUSD,20040728,140900,1.2035,1.2035,1.2034,1.2034
EURUSD,20040728,141000,1.2033,1.2035,1.2033,1.2035
EURUSD,20040728,141100,1.2034,1.2034,1.2033,1.2033
EURUSD,20040728,141200,1.2032,1.2033,1.2032,1.2033
EURUSD,20040728,141300,1.2033,1.2034,1.2033,1.2034
EURUSD,20040728,141400,1.2035,1.2035,1.2033,1.2035
EURUSD,20040728,141500,1.2034,1.2035,1.2033,1.2034
EURUSD,20040728,141600,1.2033,1.2033,1.2029,1.2030
EURUSD,20040728,141700,1.2031,1.2032,1.2031,1.2032
EURUSD,20040728,141800,1.2033,1.2033,1.2029,1.2030
EURUSD,20040728,141900,1.2029,1.2030,1.2029,1.2030
EURUSD,20040728,142000,1.2029,1.2029,1.2024,1.2024
EURUSD,20040728,142100,1.2023,1.2023,1.2021,1.2021
EURUSD,20040728,142200,1.2020,1.2020,1.2017,1.2017
EURUSD,20040728,142300,1.2016,1.2016,1.2014,1.2014
EURUSD,20040728,142400,1.2015,1.2015,1.2014,1.2015
EURUSD,20040728,142500,1.2016,1.2016,1.2016,1.2016
EURUSD,20040728,142600,1.2016,1.2017,1.2016,1.2017
EURUSD,20040728,142700,1.2016,1.2017,1.2016,1.2017
EURUSD,20040728,142800,1.2018,1.2018,1.2017,1.2018
EURUSD,20040728,142900,1.2018,1.2018,1.2017,1.2017
EURUSD,20040728,143000,1.2016,1.2017,1.2016,1.2017
EURUSD,20040728,143100,1.2018,1.2039,1.2018,1.2038
EURUSD,20040728,143200,1.2037,1.2039,1.2033,1.2035
EURUSD,20040728,143300,1.2033,1.2040,1.2031,1.2040
EURUSD,20040728,143400,1.2041,1.2048,1.2040,1.2048
EURUSD,20040728,143500,1.2049,1.2050,1.2046,1.2046
EURUSD,20040728,143600,1.2045,1.2045,1.2043,1.2045
EURUSD,20040728,143700,1.2044,1.2049,1.2044,1.2048
EURUSD,20040728,143800,1.2049,1.2057,1.2049,1.2057
EURUSD,20040728,143900,1.2058,1.2063,1.2058,1.2063
EURUSD,20040728,144000,1.2062,1.2066,1.2062,1.2065
EURUSD,20040728,144100,1.2064,1.2064,1.2062,1.2063
EURUSD,20040728,144200,1.2062,1.2062,1.2059,1.2059
EURUSD,20040728,144300,1.2058,1.2058,1.2056,1.2057
EURUSD,20040728,144400,1.2056,1.2058,1.2056,1.2058
EURUSD,20040728,144500,1.2057,1.2060,1.2057,1.2060
EURUSD,20040728,144600,1.2061,1.2061,1.2059,1.2059
EURUSD,20040728,144700,1.2060,1.2060,1.2055,1.2055
EURUSD,20040728,144800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040728,144900,1.2056,1.2058,1.2056,1.2057
EURUSD,20040728,145000,1.2056,1.2056,1.2054,1.2054
EURUSD,20040728,145100,1.2053,1.2053,1.2051,1.2053
EURUSD,20040728,145200,1.2052,1.2053,1.2049,1.2050
EURUSD,20040728,145300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040728,145400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,145500,1.2047,1.2049,1.2046,1.2049
EURUSD,20040728,145600,1.2050,1.2053,1.2050,1.2053
EURUSD,20040728,145700,1.2054,1.2055,1.2054,1.2054
EURUSD,20040728,145800,1.2053,1.2054,1.2051,1.2051
EURUSD,20040728,145900,1.2050,1.2052,1.2050,1.2052
EURUSD,20040728,150000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040728,150100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040728,150200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,150300,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,150400,1.2060,1.2063,1.2060,1.2063
EURUSD,20040728,150500,1.2064,1.2065,1.2064,1.2064
EURUSD,20040728,150600,1.2065,1.2065,1.2062,1.2063
EURUSD,20040728,150700,1.2062,1.2062,1.2060,1.2060
EURUSD,20040728,150800,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,150900,1.2062,1.2062,1.2061,1.2062
EURUSD,20040728,151000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,151100,1.2061,1.2061,1.2055,1.2055
EURUSD,20040728,151200,1.2054,1.2054,1.2051,1.2051
EURUSD,20040728,151300,1.2052,1.2052,1.2050,1.2050
EURUSD,20040728,151400,1.2051,1.2051,1.2049,1.2050
EURUSD,20040728,151500,1.2051,1.2051,1.2048,1.2051
EURUSD,20040728,151600,1.2050,1.2054,1.2050,1.2054
EURUSD,20040728,151700,1.2053,1.2055,1.2053,1.2055
EURUSD,20040728,151800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040728,151900,1.2052,1.2052,1.2046,1.2046
EURUSD,20040728,152000,1.2045,1.2047,1.2045,1.2047
EURUSD,20040728,152100,1.2046,1.2046,1.2042,1.2042
EURUSD,20040728,152200,1.2041,1.2044,1.2041,1.2041
EURUSD,20040728,152300,1.2040,1.2041,1.2040,1.2041
EURUSD,20040728,152400,1.2042,1.2042,1.2041,1.2041
EURUSD,20040728,152500,1.2040,1.2040,1.2038,1.2039
EURUSD,20040728,152600,1.2040,1.2042,1.2040,1.2042
EURUSD,20040728,152700,1.2041,1.2044,1.2041,1.2044
EURUSD,20040728,152800,1.2043,1.2043,1.2039,1.2039
EURUSD,20040728,152900,1.2040,1.2042,1.2040,1.2042
EURUSD,20040728,153000,1.2043,1.2044,1.2042,1.2043
EURUSD,20040728,153100,1.2044,1.2045,1.2044,1.2045
EURUSD,20040728,153200,1.2044,1.2044,1.2039,1.2039
EURUSD,20040728,153300,1.2038,1.2039,1.2038,1.2039
EURUSD,20040728,153400,1.2040,1.2040,1.2038,1.2039
EURUSD,20040728,153500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040728,153600,1.2040,1.2040,1.2033,1.2033
EURUSD,20040728,153700,1.2032,1.2034,1.2031,1.2034
EURUSD,20040728,153800,1.2033,1.2034,1.2032,1.2032
EURUSD,20040728,153900,1.2033,1.2033,1.2032,1.2032
EURUSD,20040728,154000,1.2033,1.2035,1.2032,1.2035
EURUSD,20040728,154100,1.2036,1.2041,1.2036,1.2041
EURUSD,20040728,154200,1.2040,1.2040,1.2036,1.2036
EURUSD,20040728,154300,1.2035,1.2037,1.2035,1.2037
EURUSD,20040728,154400,1.2038,1.2039,1.2037,1.2037
EURUSD,20040728,154500,1.2036,1.2036,1.2035,1.2035
EURUSD,20040728,154600,1.2034,1.2034,1.2030,1.2030
EURUSD,20040728,154700,1.2031,1.2031,1.2027,1.2027
EURUSD,20040728,154800,1.2026,1.2026,1.2018,1.2018
EURUSD,20040728,154900,1.2017,1.2018,1.2014,1.2014
EURUSD,20040728,155000,1.2013,1.2017,1.2013,1.2017
EURUSD,20040728,155100,1.2016,1.2016,1.2014,1.2014
EURUSD,20040728,155200,1.2013,1.2016,1.2013,1.2016
EURUSD,20040728,155300,1.2017,1.2017,1.2014,1.2014
EURUSD,20040728,155400,1.2013,1.2013,1.2007,1.2010
EURUSD,20040728,155500,1.2009,1.2013,1.2006,1.2013
EURUSD,20040728,155600,1.2014,1.2014,1.2011,1.2011
EURUSD,20040728,155700,1.2012,1.2014,1.2011,1.2011
EURUSD,20040728,155800,1.2012,1.2015,1.2011,1.2015
EURUSD,20040728,155900,1.2014,1.2014,1.2004,1.2004
EURUSD,20040728,160000,1.2002,1.2002,1.1999,1.1999
EURUSD,20040728,160100,1.2000,1.2004,1.2000,1.2004
EURUSD,20040728,160200,1.2005,1.2008,1.2003,1.2008
EURUSD,20040728,160300,1.2009,1.2014,1.2009,1.2014
EURUSD,20040728,160400,1.2015,1.2016,1.2015,1.2016
EURUSD,20040728,160500,1.2015,1.2015,1.2014,1.2014
EURUSD,20040728,160600,1.2013,1.2016,1.2013,1.2014
EURUSD,20040728,160700,1.2013,1.2015,1.2013,1.2014
EURUSD,20040728,160800,1.2013,1.2013,1.2012,1.2013
EURUSD,20040728,160900,1.2014,1.2018,1.2014,1.2018
EURUSD,20040728,161000,1.2019,1.2028,1.2019,1.2027
EURUSD,20040728,161100,1.2026,1.2026,1.2022,1.2025
EURUSD,20040728,161200,1.2026,1.2026,1.2024,1.2024
EURUSD,20040728,161300,1.2026,1.2026,1.2024,1.2024
EURUSD,20040728,161400,1.2023,1.2024,1.2023,1.2024
EURUSD,20040728,161500,1.2025,1.2027,1.2024,1.2027
EURUSD,20040728,161600,1.2028,1.2033,1.2028,1.2033
EURUSD,20040728,161700,1.2034,1.2036,1.2034,1.2036
EURUSD,20040728,161800,1.2035,1.2041,1.2035,1.2039
EURUSD,20040728,161900,1.2040,1.2040,1.2037,1.2037
EURUSD,20040728,162000,1.2038,1.2038,1.2036,1.2037
EURUSD,20040728,162100,1.2038,1.2041,1.2038,1.2041
EURUSD,20040728,162200,1.2040,1.2040,1.2039,1.2040
EURUSD,20040728,162300,1.2039,1.2039,1.2034,1.2034
EURUSD,20040728,162400,1.2033,1.2033,1.2031,1.2031
EURUSD,20040728,162500,1.2031,1.2031,1.2031,1.2031
EURUSD,20040728,162600,1.2032,1.2034,1.2032,1.2034
EURUSD,20040728,162700,1.2033,1.2036,1.2033,1.2034
EURUSD,20040728,162800,1.2035,1.2037,1.2035,1.2036
EURUSD,20040728,162900,1.2037,1.2038,1.2036,1.2036
EURUSD,20040728,163000,1.2035,1.2035,1.2033,1.2033
EURUSD,20040728,163100,1.2032,1.2032,1.2030,1.2032
EURUSD,20040728,163200,1.2033,1.2033,1.2032,1.2032
EURUSD,20040728,163300,1.2031,1.2031,1.2026,1.2026
EURUSD,20040728,163400,1.2025,1.2025,1.2022,1.2022
EURUSD,20040728,163500,1.2023,1.2027,1.2023,1.2026
EURUSD,20040728,163600,1.2026,1.2026,1.2026,1.2026
EURUSD,20040728,163700,1.2027,1.2028,1.2025,1.2025
EURUSD,20040728,163800,1.2024,1.2025,1.2024,1.2025
EURUSD,20040728,163900,1.2026,1.2028,1.2026,1.2028
EURUSD,20040728,164000,1.2029,1.2029,1.2024,1.2024
EURUSD,20040728,164100,1.2023,1.2023,1.2021,1.2021
EURUSD,20040728,164200,1.2022,1.2025,1.2022,1.2025
EURUSD,20040728,164300,1.2026,1.2031,1.2026,1.2031
EURUSD,20040728,164400,1.2032,1.2034,1.2031,1.2034
EURUSD,20040728,164500,1.2035,1.2039,1.2035,1.2039
EURUSD,20040728,164600,1.2040,1.2044,1.2040,1.2043
EURUSD,20040728,164700,1.2042,1.2042,1.2039,1.2039
EURUSD,20040728,164800,1.2040,1.2040,1.2039,1.2040
EURUSD,20040728,164900,1.2041,1.2045,1.2041,1.2045
EURUSD,20040728,165000,1.2046,1.2047,1.2046,1.2046
EURUSD,20040728,165100,1.2048,1.2051,1.2044,1.2044
EURUSD,20040728,165200,1.2043,1.2044,1.2042,1.2042
EURUSD,20040728,165300,1.2041,1.2041,1.2036,1.2036
EURUSD,20040728,165400,1.2037,1.2037,1.2036,1.2036
EURUSD,20040728,165500,1.2035,1.2035,1.2033,1.2033
EURUSD,20040728,165600,1.2034,1.2034,1.2034,1.2034
EURUSD,20040728,165700,1.2035,1.2036,1.2035,1.2035
EURUSD,20040728,165800,1.2034,1.2036,1.2034,1.2036
EURUSD,20040728,165900,1.2037,1.2038,1.2036,1.2036
EURUSD,20040728,170000,1.2035,1.2038,1.2035,1.2038
EURUSD,20040728,170100,1.2039,1.2039,1.2033,1.2033
EURUSD,20040728,170200,1.2032,1.2032,1.2030,1.2032
EURUSD,20040728,170300,1.2033,1.2037,1.2033,1.2037
EURUSD,20040728,170400,1.2038,1.2041,1.2038,1.2040
EURUSD,20040728,170500,1.2041,1.2044,1.2041,1.2044
EURUSD,20040728,170600,1.2045,1.2045,1.2044,1.2044
EURUSD,20040728,170700,1.2043,1.2043,1.2037,1.2037
EURUSD,20040728,170800,1.2036,1.2037,1.2036,1.2037
EURUSD,20040728,170900,1.2038,1.2040,1.2038,1.2040
EURUSD,20040728,171000,1.2041,1.2041,1.2040,1.2040
EURUSD,20040728,171100,1.2039,1.2039,1.2033,1.2033
EURUSD,20040728,171200,1.2032,1.2032,1.2027,1.2027
EURUSD,20040728,171300,1.2026,1.2026,1.2022,1.2022
EURUSD,20040728,171400,1.2020,1.2020,1.2012,1.2014
EURUSD,20040728,171500,1.2015,1.2019,1.2015,1.2019
EURUSD,20040728,171600,1.2020,1.2022,1.2020,1.2022
EURUSD,20040728,171700,1.2023,1.2025,1.2023,1.2024
EURUSD,20040728,171800,1.2023,1.2024,1.2023,1.2024
EURUSD,20040728,171900,1.2025,1.2028,1.2025,1.2028
EURUSD,20040728,172000,1.2027,1.2027,1.2026,1.2026
EURUSD,20040728,172100,1.2027,1.2028,1.2026,1.2027
EURUSD,20040728,172200,1.2026,1.2027,1.2025,1.2025
EURUSD,20040728,172300,1.2026,1.2031,1.2026,1.2031
EURUSD,20040728,172400,1.2030,1.2030,1.2029,1.2030
EURUSD,20040728,172500,1.2029,1.2029,1.2027,1.2027
EURUSD,20040728,172600,1.2026,1.2026,1.2026,1.2026
EURUSD,20040728,172700,1.2026,1.2027,1.2025,1.2025
EURUSD,20040728,172800,1.2024,1.2024,1.2023,1.2023
EURUSD,20040728,172900,1.2022,1.2026,1.2021,1.2025
EURUSD,20040728,173000,1.2026,1.2029,1.2026,1.2029
EURUSD,20040728,173100,1.2030,1.2034,1.2029,1.2034
EURUSD,20040728,173200,1.2035,1.2037,1.2035,1.2035
EURUSD,20040728,173300,1.2036,1.2036,1.2035,1.2035
EURUSD,20040728,173400,1.2036,1.2036,1.2035,1.2035
EURUSD,20040728,173500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040728,173600,1.2036,1.2040,1.2036,1.2038
EURUSD,20040728,173700,1.2037,1.2038,1.2037,1.2037
EURUSD,20040728,173800,1.2036,1.2036,1.2035,1.2036
EURUSD,20040728,173900,1.2037,1.2039,1.2037,1.2038
EURUSD,20040728,174000,1.2037,1.2038,1.2033,1.2033
EURUSD,20040728,174100,1.2032,1.2033,1.2032,1.2033
EURUSD,20040728,174200,1.2032,1.2032,1.2031,1.2031
EURUSD,20040728,174300,1.2032,1.2033,1.2031,1.2033
EURUSD,20040728,174400,1.2032,1.2033,1.2032,1.2033
EURUSD,20040728,174500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040728,174600,1.2033,1.2033,1.2033,1.2033
EURUSD,20040728,174700,1.2032,1.2032,1.2031,1.2031
EURUSD,20040728,174800,1.2030,1.2031,1.2028,1.2028
EURUSD,20040728,174900,1.2027,1.2027,1.2026,1.2027
EURUSD,20040728,175000,1.2026,1.2026,1.2026,1.2026
EURUSD,20040728,175100,1.2026,1.2027,1.2026,1.2027
EURUSD,20040728,175200,1.2028,1.2028,1.2026,1.2028
EURUSD,20040728,175300,1.2029,1.2030,1.2028,1.2029
EURUSD,20040728,175400,1.2030,1.2033,1.2030,1.2033
EURUSD,20040728,175500,1.2032,1.2035,1.2032,1.2035
EURUSD,20040728,175600,1.2036,1.2038,1.2036,1.2038
EURUSD,20040728,175700,1.2039,1.2041,1.2039,1.2040
EURUSD,20040728,175800,1.2041,1.2041,1.2040,1.2040
EURUSD,20040728,175900,1.2040,1.2040,1.2039,1.2040
EURUSD,20040728,180000,1.2041,1.2045,1.2041,1.2045
EURUSD,20040728,180100,1.2046,1.2048,1.2046,1.2048
EURUSD,20040728,180200,1.2049,1.2054,1.2049,1.2050
EURUSD,20040728,180300,1.2051,1.2053,1.2051,1.2052
EURUSD,20040728,180400,1.2053,1.2054,1.2053,1.2053
EURUSD,20040728,180500,1.2054,1.2054,1.2053,1.2054
EURUSD,20040728,180600,1.2053,1.2056,1.2053,1.2056
EURUSD,20040728,180700,1.2055,1.2055,1.2054,1.2055
EURUSD,20040728,180800,1.2056,1.2058,1.2055,1.2056
EURUSD,20040728,180900,1.2057,1.2057,1.2055,1.2055
EURUSD,20040728,181000,1.2054,1.2054,1.2052,1.2052
EURUSD,20040728,181100,1.2051,1.2051,1.2048,1.2048
EURUSD,20040728,181200,1.2049,1.2053,1.2049,1.2053
EURUSD,20040728,181300,1.2052,1.2054,1.2052,1.2054
EURUSD,20040728,181400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,181500,1.2054,1.2054,1.2050,1.2050
EURUSD,20040728,181600,1.2051,1.2054,1.2050,1.2054
EURUSD,20040728,181700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,181800,1.2055,1.2057,1.2055,1.2057
EURUSD,20040728,181900,1.2058,1.2062,1.2058,1.2061
EURUSD,20040728,182000,1.2062,1.2063,1.2062,1.2062
EURUSD,20040728,182100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,182200,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,182300,1.2060,1.2061,1.2060,1.2060
EURUSD,20040728,182400,1.2059,1.2060,1.2058,1.2058
EURUSD,20040728,182500,1.2057,1.2057,1.2055,1.2056
EURUSD,20040728,182600,1.2057,1.2058,1.2056,1.2057
EURUSD,20040728,182700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040728,182800,1.2060,1.2060,1.2059,1.2060
EURUSD,20040728,182900,1.2059,1.2060,1.2059,1.2059
EURUSD,20040728,183000,1.2060,1.2060,1.2056,1.2056
EURUSD,20040728,183100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,183200,1.2057,1.2059,1.2057,1.2059
EURUSD,20040728,183300,1.2060,1.2061,1.2059,1.2061
EURUSD,20040728,183400,1.2060,1.2060,1.2059,1.2060
EURUSD,20040728,183500,1.2061,1.2062,1.2060,1.2060
EURUSD,20040728,183600,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,183700,1.2062,1.2062,1.2059,1.2059
EURUSD,20040728,183800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,183900,1.2059,1.2062,1.2059,1.2062
EURUSD,20040728,184000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,184100,1.2059,1.2059,1.2058,1.2058
EURUSD,20040728,184200,1.2057,1.2058,1.2056,1.2056
EURUSD,20040728,184300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040728,184400,1.2058,1.2058,1.2055,1.2056
EURUSD,20040728,184500,1.2055,1.2058,1.2055,1.2058
EURUSD,20040728,184600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,184700,1.2060,1.2060,1.2059,1.2059
EURUSD,20040728,184800,1.2058,1.2059,1.2058,1.2058
EURUSD,20040728,184900,1.2059,1.2059,1.2058,1.2059
EURUSD,20040728,185000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,185100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040728,185200,1.2060,1.2062,1.2060,1.2062
EURUSD,20040728,185300,1.2061,1.2061,1.2058,1.2059
EURUSD,20040728,185400,1.2060,1.2060,1.2054,1.2054
EURUSD,20040728,185500,1.2053,1.2054,1.2053,1.2054
EURUSD,20040728,185600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,185700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,185800,1.2055,1.2056,1.2055,1.2055
EURUSD,20040728,185900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040728,190000,1.2056,1.2056,1.2054,1.2054
EURUSD,20040728,190100,1.2053,1.2053,1.2048,1.2048
EURUSD,20040728,190200,1.2049,1.2051,1.2049,1.2049
EURUSD,20040728,190300,1.2050,1.2052,1.2049,1.2052
EURUSD,20040728,190400,1.2053,1.2054,1.2053,1.2054
EURUSD,20040728,190500,1.2053,1.2053,1.2051,1.2052
EURUSD,20040728,190600,1.2053,1.2053,1.2051,1.2052
EURUSD,20040728,190700,1.2053,1.2054,1.2052,1.2054
EURUSD,20040728,190800,1.2053,1.2055,1.2053,1.2054
EURUSD,20040728,190900,1.2053,1.2053,1.2050,1.2050
EURUSD,20040728,191000,1.2051,1.2052,1.2049,1.2052
EURUSD,20040728,191100,1.2051,1.2055,1.2051,1.2055
EURUSD,20040728,191200,1.2054,1.2055,1.2054,1.2054
EURUSD,20040728,191300,1.2055,1.2059,1.2055,1.2058
EURUSD,20040728,191400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,191500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,191600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,191700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,191800,1.2063,1.2063,1.2062,1.2063
EURUSD,20040728,191900,1.2062,1.2063,1.2061,1.2061
EURUSD,20040728,192000,1.2062,1.2063,1.2061,1.2062
EURUSD,20040728,192100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,192200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,192300,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,192400,1.2060,1.2061,1.2059,1.2061
EURUSD,20040728,192500,1.2060,1.2060,1.2057,1.2057
EURUSD,20040728,192600,1.2056,1.2057,1.2056,1.2056
EURUSD,20040728,192700,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,192800,1.2055,1.2055,1.2053,1.2053
EURUSD,20040728,192900,1.2054,1.2054,1.2053,1.2053
EURUSD,20040728,193000,1.2054,1.2055,1.2054,1.2055
EURUSD,20040728,193100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,193200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040728,193300,1.2057,1.2058,1.2056,1.2057
EURUSD,20040728,193400,1.2058,1.2062,1.2058,1.2062
EURUSD,20040728,193500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,193600,1.2063,1.2064,1.2063,1.2063
EURUSD,20040728,193700,1.2064,1.2064,1.2063,1.2063
EURUSD,20040728,193800,1.2063,1.2064,1.2063,1.2063
EURUSD,20040728,193900,1.2062,1.2063,1.2062,1.2063
EURUSD,20040728,194000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040728,194100,1.2063,1.2064,1.2063,1.2064
EURUSD,20040728,194200,1.2063,1.2063,1.2061,1.2062
EURUSD,20040728,194300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,194400,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,194500,1.2060,1.2061,1.2060,1.2060
EURUSD,20040728,194600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,194700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,194800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040728,194900,1.2062,1.2062,1.2060,1.2060
EURUSD,20040728,195000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,195100,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,195200,1.2060,1.2060,1.2059,1.2059
EURUSD,20040728,195300,1.2058,1.2059,1.2057,1.2057
EURUSD,20040728,195400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040728,195500,1.2059,1.2059,1.2055,1.2055
EURUSD,20040728,195600,1.2056,1.2057,1.2055,1.2057
EURUSD,20040728,195700,1.2056,1.2057,1.2056,1.2056
EURUSD,20040728,195800,1.2057,1.2058,1.2057,1.2057
EURUSD,20040728,195900,1.2058,1.2060,1.2058,1.2058
EURUSD,20040728,200000,1.2059,1.2063,1.2059,1.2062
EURUSD,20040728,200100,1.2063,1.2065,1.2062,1.2065
EURUSD,20040728,200200,1.2066,1.2069,1.2066,1.2069
EURUSD,20040728,200300,1.2069,1.2069,1.2069,1.2069
EURUSD,20040728,200400,1.2068,1.2070,1.2068,1.2069
EURUSD,20040728,200500,1.2069,1.2069,1.2068,1.2069
EURUSD,20040728,200700,1.2069,1.2071,1.2069,1.2069
EURUSD,20040728,200800,1.2070,1.2072,1.2070,1.2071
EURUSD,20040728,200900,1.2072,1.2072,1.2070,1.2070
EURUSD,20040728,201000,1.2070,1.2071,1.2070,1.2071
EURUSD,20040728,201100,1.2070,1.2070,1.2069,1.2069
EURUSD,20040728,201200,1.2069,1.2069,1.2068,1.2069
EURUSD,20040728,201300,1.2068,1.2068,1.2067,1.2067
EURUSD,20040728,201400,1.2066,1.2068,1.2065,1.2068
EURUSD,20040728,201500,1.2069,1.2069,1.2066,1.2067
EURUSD,20040728,201600,1.2066,1.2066,1.2065,1.2065
EURUSD,20040728,201700,1.2064,1.2064,1.2059,1.2060
EURUSD,20040728,201800,1.2059,1.2060,1.2059,1.2059
EURUSD,20040728,201900,1.2058,1.2058,1.2056,1.2056
EURUSD,20040728,202000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040728,202100,1.2056,1.2058,1.2056,1.2058
EURUSD,20040728,202200,1.2059,1.2060,1.2058,1.2060
EURUSD,20040728,202300,1.2061,1.2061,1.2059,1.2060
EURUSD,20040728,202400,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,202500,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,202600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,202700,1.2061,1.2062,1.2061,1.2061
EURUSD,20040728,202800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,202900,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,203000,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,203100,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,203200,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,203300,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,203400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040728,203500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,203600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040728,203700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,203800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,203900,1.2061,1.2062,1.2060,1.2062
EURUSD,20040728,204000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040728,204100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040728,204200,1.2059,1.2060,1.2059,1.2060
EURUSD,20040728,204300,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,204400,1.2061,1.2061,1.2061,1.2061
EURUSD,20040728,204500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040728,204600,1.2062,1.2063,1.2062,1.2063
EURUSD,20040728,204700,1.2064,1.2067,1.2064,1.2067
EURUSD,20040728,204800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040728,204900,1.2066,1.2066,1.2065,1.2065
EURUSD,20040728,205000,1.2064,1.2064,1.2062,1.2063
EURUSD,20040728,205100,1.2064,1.2064,1.2063,1.2063
EURUSD,20040728,205200,1.2064,1.2065,1.2063,1.2065
EURUSD,20040728,205300,1.2064,1.2064,1.2062,1.2062
EURUSD,20040728,205400,1.2061,1.2062,1.2060,1.2061
EURUSD,20040728,205500,1.2062,1.2062,1.2061,1.2062
EURUSD,20040728,205600,1.2061,1.2061,1.2060,1.2061
EURUSD,20040728,205700,1.2062,1.2063,1.2061,1.2063
EURUSD,20040728,205800,1.2062,1.2062,1.2059,1.2059
EURUSD,20040728,205900,1.2058,1.2059,1.2057,1.2057
EURUSD,20040728,210000,1.2058,1.2059,1.2056,1.2056
EURUSD,20040728,210100,1.2055,1.2056,1.2055,1.2056
EURUSD,20040728,210200,1.2057,1.2058,1.2057,1.2058
EURUSD,20040728,210300,1.2057,1.2057,1.2056,1.2056
EURUSD,20040728,210400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,210500,1.2057,1.2057,1.2056,1.2057
EURUSD,20040728,210600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040728,210700,1.2056,1.2056,1.2055,1.2055
EURUSD,20040728,210800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040728,210900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040728,211000,1.2051,1.2051,1.2049,1.2049
EURUSD,20040728,211100,1.2049,1.2049,1.2048,1.2048
EURUSD,20040728,211200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,211300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,211400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,211500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040728,211600,1.2050,1.2050,1.2049,1.2049
EURUSD,20040728,211700,1.2048,1.2050,1.2046,1.2050
EURUSD,20040728,211800,1.2050,1.2050,1.2050,1.2050
EURUSD,20040728,211900,1.2051,1.2051,1.2049,1.2049
EURUSD,20040728,212000,1.2048,1.2049,1.2048,1.2048
EURUSD,20040728,212100,1.2047,1.2048,1.2047,1.2048
EURUSD,20040728,212200,1.2047,1.2047,1.2043,1.2044
EURUSD,20040728,212300,1.2043,1.2043,1.2043,1.2043
EURUSD,20040728,212400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040728,212500,1.2044,1.2044,1.2043,1.2043
EURUSD,20040728,212600,1.2043,1.2044,1.2043,1.2044
EURUSD,20040728,212700,1.2043,1.2046,1.2043,1.2046
EURUSD,20040728,212800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040728,212900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040728,213000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,213100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040728,213200,1.2043,1.2043,1.2039,1.2039
EURUSD,20040728,213300,1.2040,1.2041,1.2040,1.2041
EURUSD,20040728,213400,1.2041,1.2042,1.2040,1.2040
EURUSD,20040728,213500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040728,213600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040728,213700,1.2039,1.2039,1.2037,1.2038
EURUSD,20040728,213800,1.2037,1.2037,1.2036,1.2037
EURUSD,20040728,213900,1.2038,1.2039,1.2038,1.2039
EURUSD,20040728,214000,1.2040,1.2040,1.2039,1.2040
EURUSD,20040728,214100,1.2039,1.2040,1.2039,1.2039
EURUSD,20040728,214200,1.2038,1.2038,1.2037,1.2037
EURUSD,20040728,214300,1.2038,1.2038,1.2034,1.2034
EURUSD,20040728,214400,1.2035,1.2035,1.2034,1.2035
EURUSD,20040728,214500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040728,214600,1.2037,1.2037,1.2037,1.2037
EURUSD,20040728,214700,1.2037,1.2038,1.2037,1.2038
EURUSD,20040728,214800,1.2038,1.2038,1.2038,1.2038
EURUSD,20040728,214900,1.2039,1.2039,1.2039,1.2039
EURUSD,20040728,215000,1.2039,1.2040,1.2039,1.2040
EURUSD,20040728,215100,1.2039,1.2040,1.2039,1.2040
EURUSD,20040728,215200,1.2039,1.2039,1.2038,1.2038
EURUSD,20040728,215300,1.2039,1.2039,1.2038,1.2038
EURUSD,20040728,215400,1.2039,1.2039,1.2039,1.2039
EURUSD,20040728,215500,1.2039,1.2040,1.2039,1.2039
EURUSD,20040728,215600,1.2040,1.2040,1.2039,1.2040
EURUSD,20040728,215700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040728,215800,1.2041,1.2041,1.2041,1.2041
EURUSD,20040728,215900,1.2041,1.2043,1.2041,1.2043
EURUSD,20040728,220000,1.2044,1.2044,1.2044,1.2044
EURUSD,20040728,220100,1.2044,1.2044,1.2044,1.2044
EURUSD,20040728,220200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040728,220300,1.2044,1.2045,1.2044,1.2045
EURUSD,20040728,220400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,220500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,220600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,220700,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,220800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040728,220900,1.2047,1.2048,1.2047,1.2048
EURUSD,20040728,221000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,221100,1.2047,1.2047,1.2046,1.2046
EURUSD,20040728,221200,1.2047,1.2047,1.2046,1.2047
EURUSD,20040728,221300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,221400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,221500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,221600,1.2047,1.2048,1.2047,1.2048
EURUSD,20040728,221700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,221800,1.2047,1.2048,1.2047,1.2048
EURUSD,20040728,221900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,222000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,222100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,222200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,222300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040728,222400,1.2049,1.2050,1.2049,1.2049
EURUSD,20040728,222500,1.2050,1.2050,1.2049,1.2049
EURUSD,20040728,222600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,222700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,222800,1.2048,1.2048,1.2047,1.2047
EURUSD,20040728,222900,1.2047,1.2047,1.2046,1.2046
EURUSD,20040728,223000,1.2045,1.2045,1.2044,1.2045
EURUSD,20040728,223100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,223200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,223300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,223400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,223500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,223600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,223700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040728,223800,1.2046,1.2047,1.2046,1.2047
EURUSD,20040728,223900,1.2047,1.2047,1.2047,1.2047
EURUSD,20040728,224000,1.2047,1.2048,1.2047,1.2048
EURUSD,20040728,224100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,224200,1.2047,1.2047,1.2047,1.2047
EURUSD,20040728,224300,1.2047,1.2048,1.2047,1.2048
EURUSD,20040728,224400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,224500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,224600,1.2050,1.2051,1.2050,1.2051
EURUSD,20040728,224700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040728,224800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040728,224900,1.2052,1.2052,1.2052,1.2052
EURUSD,20040728,225000,1.2052,1.2054,1.2052,1.2054
EURUSD,20040728,225100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,225200,1.2054,1.2054,1.2052,1.2052
EURUSD,20040728,225300,1.2051,1.2051,1.2051,1.2051
EURUSD,20040728,225400,1.2051,1.2051,1.2051,1.2051
EURUSD,20040728,225500,1.2051,1.2051,1.2051,1.2051
EURUSD,20040728,225600,1.2051,1.2053,1.2051,1.2053
EURUSD,20040728,225700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040728,225800,1.2054,1.2054,1.2053,1.2053
EURUSD,20040728,225900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040728,230000,1.2052,1.2052,1.2052,1.2052
EURUSD,20040728,230100,1.2052,1.2053,1.2052,1.2053
EURUSD,20040728,230200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040728,230300,1.2052,1.2052,1.2052,1.2052
EURUSD,20040728,230500,1.2052,1.2054,1.2052,1.2054
EURUSD,20040728,230600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,230700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,230800,1.2053,1.2053,1.2052,1.2052
EURUSD,20040728,230900,1.2052,1.2052,1.2051,1.2051
EURUSD,20040728,231000,1.2050,1.2050,1.2047,1.2047
EURUSD,20040728,231100,1.2046,1.2047,1.2044,1.2044
EURUSD,20040728,231200,1.2044,1.2044,1.2044,1.2044
EURUSD,20040728,231300,1.2044,1.2044,1.2044,1.2044
EURUSD,20040728,231400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,231500,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,231600,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,231700,1.2045,1.2046,1.2045,1.2046
EURUSD,20040728,231800,1.2045,1.2045,1.2045,1.2045
EURUSD,20040728,231900,1.2045,1.2047,1.2045,1.2047
EURUSD,20040728,232000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,232100,1.2048,1.2049,1.2048,1.2048
EURUSD,20040728,232200,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,232300,1.2048,1.2050,1.2048,1.2050
EURUSD,20040728,232400,1.2050,1.2050,1.2050,1.2050
EURUSD,20040728,232500,1.2050,1.2050,1.2050,1.2050
EURUSD,20040728,232600,1.2049,1.2051,1.2049,1.2051
EURUSD,20040728,232700,1.2052,1.2054,1.2052,1.2054
EURUSD,20040728,232800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040728,232900,1.2055,1.2055,1.2054,1.2054
EURUSD,20040728,233000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040728,233100,1.2054,1.2054,1.2053,1.2053
EURUSD,20040728,233200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040728,233300,1.2052,1.2053,1.2052,1.2053
EURUSD,20040728,233400,1.2052,1.2053,1.2051,1.2051
EURUSD,20040728,233500,1.2050,1.2052,1.2050,1.2052
EURUSD,20040728,233600,1.2052,1.2052,1.2050,1.2050
EURUSD,20040728,233700,1.2051,1.2051,1.2050,1.2051
EURUSD,20040728,233800,1.2050,1.2051,1.2050,1.2051
EURUSD,20040728,233900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040728,234000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040728,234100,1.2051,1.2051,1.2049,1.2050
EURUSD,20040728,234200,1.2049,1.2050,1.2048,1.2048
EURUSD,20040728,234300,1.2047,1.2048,1.2047,1.2048
EURUSD,20040728,234400,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,234500,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,234600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,234700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,234800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,234900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,235000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040728,235100,1.2049,1.2050,1.2049,1.2050
EURUSD,20040728,235200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040728,235300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,235400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040728,235500,1.2049,1.2050,1.2049,1.2050
EURUSD,20040728,235600,1.2050,1.2050,1.2050,1.2050
EURUSD,20040728,235700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040728,235800,1.2051,1.2051,1.2051,1.2051
EURUSD,20040728,235900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,000000,1.2051,1.2051,1.2051,1.2051
GBPUSD,20040728,000100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040728,000200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,000300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,000400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,000500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,000600,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040728,000700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040728,000800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040728,000900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040728,001000,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040728,001100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,001200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,001300,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040728,001400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,001500,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040728,001600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040728,001700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040728,001800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,001900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,002000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,002100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,002200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,002300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,002400,1.8221,1.8223,1.8220,1.8222
GBPUSD,20040728,002500,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040728,002600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,002700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,002800,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040728,002900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,003000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,003100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,003200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,003300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,003400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040728,003500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,003600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,003700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,003800,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040728,003900,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040728,004000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,004100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,004200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,004300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040728,004400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,004500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,004600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,004700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,004800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,004900,1.8220,1.8221,1.8219,1.8219
GBPUSD,20040728,005000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040728,005100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,005200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,005300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,005400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,005500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,005600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,005700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,005800,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040728,005900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,010000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040728,010100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,010200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040728,010300,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040728,010400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,010500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,010600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,010700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,010800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,010900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,011000,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040728,011100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040728,011200,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040728,011300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040728,011400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040728,011500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040728,011600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040728,011700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040728,011800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040728,011900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040728,012000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040728,012100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040728,012200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,012300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,012400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,012500,1.8221,1.8224,1.8221,1.8222
GBPUSD,20040728,012600,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040728,012700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,012800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,012900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,013000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,013100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040728,013200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,013300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040728,013400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,013500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,013600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,013700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,013900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,014000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,014100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,014200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040728,014300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040728,014400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040728,014500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,014600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,014700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,014800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,014900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040728,015000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040728,015100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,015200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,015300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040728,015400,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040728,015500,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040728,015600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040728,015700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,015800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,015900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040728,020000,1.8225,1.8229,1.8225,1.8229
GBPUSD,20040728,020100,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040728,020200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040728,020300,1.8228,1.8232,1.8228,1.8231
GBPUSD,20040728,020400,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040728,020500,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040728,020600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,020700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,020800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,020900,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040728,021000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,021100,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040728,021200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,021400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,021500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,021600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,021700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040728,021800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,021900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,022000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,022100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,022200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,022300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,022400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,022500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040728,022600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040728,022700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,022800,1.8225,1.8229,1.8225,1.8228
GBPUSD,20040728,022900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040728,023000,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040728,023100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040728,023200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040728,023300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,023400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,023500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,023600,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040728,023700,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040728,023800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,023900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040728,024000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,024100,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040728,024200,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040728,024300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040728,024400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040728,024500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040728,024600,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040728,024700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040728,024800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040728,024900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040728,025000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040728,025100,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040728,025200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040728,025300,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040728,025400,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040728,025500,1.8232,1.8240,1.8232,1.8240
GBPUSD,20040728,025600,1.8241,1.8242,1.8236,1.8236
GBPUSD,20040728,025700,1.8237,1.8238,1.8234,1.8236
GBPUSD,20040728,025800,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040728,025900,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040728,030000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040728,030100,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040728,030200,1.8226,1.8228,1.8226,1.8227
GBPUSD,20040728,030300,1.8226,1.8228,1.8225,1.8228
GBPUSD,20040728,030400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040728,030500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040728,030600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040728,030800,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040728,030900,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040728,031000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040728,031100,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040728,031200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040728,031300,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040728,031400,1.8231,1.8235,1.8231,1.8235
GBPUSD,20040728,031500,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040728,031600,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040728,031700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,031800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,031900,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040728,032000,1.8234,1.8235,1.8232,1.8232
GBPUSD,20040728,032100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040728,032200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040728,032300,1.8232,1.8233,1.8230,1.8233
GBPUSD,20040728,032400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040728,032500,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040728,032600,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040728,032700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,032800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,032900,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040728,033000,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040728,033100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040728,033200,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040728,033300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040728,033400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,033500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040728,033600,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040728,033700,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040728,033800,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040728,033900,1.8235,1.8237,1.8234,1.8237
GBPUSD,20040728,034000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,034100,1.8239,1.8241,1.8239,1.8239
GBPUSD,20040728,034200,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040728,034300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040728,034400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040728,034500,1.8237,1.8238,1.8236,1.8238
GBPUSD,20040728,034600,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040728,034700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040728,034800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,034900,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040728,035000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040728,035100,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040728,035200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040728,035300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040728,035400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040728,035500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040728,035600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040728,035700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040728,035800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040728,035900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040728,040000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040728,040100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040728,040200,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040728,040300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040728,040400,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040728,040500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,040600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040728,040700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,040800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,040900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,041000,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040728,041100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,041200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,041300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,041400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040728,041500,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040728,041600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,041700,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040728,041800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,041900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,042000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,042100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,042200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,042300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,042400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,042500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,042600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,042700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,042800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040728,042900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,043000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040728,043100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040728,043200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,043300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040728,043400,1.8243,1.8243,1.8240,1.8240
GBPUSD,20040728,043500,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040728,043600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,043700,1.8241,1.8241,1.8239,1.8240
GBPUSD,20040728,043800,1.8241,1.8241,1.8238,1.8240
GBPUSD,20040728,043900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,044000,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040728,044100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,044200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,044300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,044400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,044500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,044600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,044700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,044800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040728,044900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,045000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,045100,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040728,045200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,045300,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040728,045400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,045500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,045600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,045700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,045800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,045900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040728,050000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,050100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,050200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,050300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,050400,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040728,050500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,050600,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040728,050700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,050800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040728,050900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040728,051000,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040728,051100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,051200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040728,051300,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040728,051400,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040728,051500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040728,051600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040728,051700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,051800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040728,051900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,052000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,052100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,052200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,052300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,052400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,052500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040728,052600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,052700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,052800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,052900,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040728,053000,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040728,053100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,053200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,053300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,053400,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040728,053500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,053600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,053700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,053800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,053900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,054000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040728,054100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,054200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,054300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,054400,1.8238,1.8238,1.8234,1.8235
GBPUSD,20040728,054500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040728,054600,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040728,054700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040728,054800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040728,054900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040728,055000,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040728,055100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,055200,1.8239,1.8241,1.8239,1.8240
GBPUSD,20040728,055300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040728,055400,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040728,055500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,055600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040728,055700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,055800,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040728,055900,1.8243,1.8244,1.8242,1.8242
GBPUSD,20040728,060000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040728,060100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040728,060200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040728,060300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,060400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,060500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,060600,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040728,060700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040728,060800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,060900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,061000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,061100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,061200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,061300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,061400,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040728,061500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040728,061600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,061700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,061800,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040728,061900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,062000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,062100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,062200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,062300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,062400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,062500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,062600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,062700,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040728,062800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,062900,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040728,063000,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040728,063100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,063200,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040728,063300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,063400,1.8239,1.8239,1.8235,1.8235
GBPUSD,20040728,063500,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040728,063600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040728,063700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,063800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040728,063900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,064000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,064100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,064200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,064300,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040728,064400,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040728,064500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,064600,1.8238,1.8238,1.8236,1.8238
GBPUSD,20040728,064700,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040728,064800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,064900,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040728,065000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,065100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,065200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,065300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,065400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,065500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,065600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,065700,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040728,065800,1.8244,1.8248,1.8244,1.8247
GBPUSD,20040728,065900,1.8246,1.8246,1.8243,1.8243
GBPUSD,20040728,070000,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040728,070100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,070200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,070300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,070400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,070500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,070600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,070700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,070800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040728,070900,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040728,071000,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040728,071100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040728,071200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040728,071300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040728,071400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,071500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,071600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,071700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,071800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,071900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,072000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,072100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,072200,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040728,072300,1.8243,1.8243,1.8239,1.8239
GBPUSD,20040728,072400,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040728,072500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040728,072600,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040728,072700,1.8237,1.8239,1.8237,1.8238
GBPUSD,20040728,072800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,072900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,073000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,073100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,073200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,073300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040728,073400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040728,073500,1.8237,1.8237,1.8235,1.8237
GBPUSD,20040728,073600,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040728,073700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,073800,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040728,073900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,074000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040728,074100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040728,074200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,074300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,074400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,074500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,074600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,074700,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040728,074800,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040728,074900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,075000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,075100,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040728,075200,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040728,075300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,075400,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040728,075500,1.8236,1.8241,1.8236,1.8241
GBPUSD,20040728,075600,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040728,075700,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040728,075800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040728,075900,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040728,080000,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040728,080100,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040728,080200,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040728,080300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040728,080400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,080500,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040728,080600,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040728,080700,1.8238,1.8241,1.8235,1.8241
GBPUSD,20040728,080800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040728,080900,1.8242,1.8242,1.8240,1.8241
GBPUSD,20040728,081000,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040728,081100,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040728,081200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040728,081300,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040728,081400,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040728,081500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040728,081600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040728,081700,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040728,081800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,081900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040728,082000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,082100,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040728,082200,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040728,082300,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040728,082400,1.8236,1.8238,1.8236,1.8237
GBPUSD,20040728,082500,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040728,082600,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040728,082700,1.8238,1.8239,1.8237,1.8239
GBPUSD,20040728,082800,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040728,082900,1.8235,1.8235,1.8233,1.8234
GBPUSD,20040728,083000,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040728,083100,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040728,083200,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040728,083300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040728,083400,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040728,083500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040728,083600,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040728,083700,1.8233,1.8233,1.8228,1.8228
GBPUSD,20040728,083800,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040728,083900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040728,084000,1.8230,1.8230,1.8225,1.8226
GBPUSD,20040728,084100,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040728,084200,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040728,084300,1.8229,1.8230,1.8227,1.8230
GBPUSD,20040728,084400,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040728,084500,1.8227,1.8227,1.8222,1.8223
GBPUSD,20040728,084600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040728,084700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040728,084800,1.8226,1.8230,1.8226,1.8230
GBPUSD,20040728,084900,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040728,085000,1.8231,1.8233,1.8231,1.8232
GBPUSD,20040728,085100,1.8231,1.8231,1.8226,1.8226
GBPUSD,20040728,085200,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040728,085300,1.8222,1.8224,1.8221,1.8221
GBPUSD,20040728,085400,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040728,085500,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040728,085600,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040728,085700,1.8222,1.8224,1.8221,1.8222
GBPUSD,20040728,085800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040728,085900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040728,090000,1.8223,1.8223,1.8219,1.8219
GBPUSD,20040728,090100,1.8220,1.8220,1.8216,1.8217
GBPUSD,20040728,090200,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040728,090300,1.8220,1.8220,1.8218,1.8220
GBPUSD,20040728,090400,1.8221,1.8225,1.8221,1.8223
GBPUSD,20040728,090500,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040728,090600,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040728,090700,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040728,090800,1.8227,1.8228,1.8226,1.8226
GBPUSD,20040728,090900,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040728,091000,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040728,091100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,091200,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040728,091300,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040728,091400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040728,091500,1.8217,1.8219,1.8215,1.8219
GBPUSD,20040728,091600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040728,091700,1.8219,1.8220,1.8218,1.8219
GBPUSD,20040728,091800,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040728,091900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040728,092000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040728,092100,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040728,092200,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040728,092300,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040728,092400,1.8216,1.8217,1.8214,1.8214
GBPUSD,20040728,092500,1.8215,1.8217,1.8215,1.8216
GBPUSD,20040728,092600,1.8217,1.8219,1.8217,1.8218
GBPUSD,20040728,092700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040728,092800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040728,092900,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040728,093000,1.8217,1.8219,1.8217,1.8218
GBPUSD,20040728,093100,1.8219,1.8225,1.8219,1.8225
GBPUSD,20040728,093200,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040728,093300,1.8223,1.8227,1.8223,1.8227
GBPUSD,20040728,093400,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040728,093500,1.8228,1.8232,1.8228,1.8231
GBPUSD,20040728,093600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040728,093700,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040728,093800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040728,093900,1.8235,1.8238,1.8234,1.8236
GBPUSD,20040728,094000,1.8239,1.8243,1.8239,1.8241
GBPUSD,20040728,094100,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040728,094200,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,094300,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040728,094400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040728,094500,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040728,094600,1.8230,1.8230,1.8226,1.8226
GBPUSD,20040728,094700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040728,094800,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040728,094900,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040728,095000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040728,095100,1.8224,1.8224,1.8221,1.8222
GBPUSD,20040728,095200,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,095300,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040728,095400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,095500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040728,095600,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040728,095700,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040728,095800,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040728,095900,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040728,100000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040728,100100,1.8225,1.8225,1.8224,1.8225
GBPUSD,20040728,100200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040728,100300,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040728,100400,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040728,100500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040728,100600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040728,100700,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040728,100800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040728,100900,1.8228,1.8228,1.8226,1.8226
GBPUSD,20040728,101000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040728,101100,1.8225,1.8227,1.8224,1.8227
GBPUSD,20040728,101200,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040728,101300,1.8224,1.8224,1.8220,1.8221
GBPUSD,20040728,101400,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040728,101500,1.8221,1.8221,1.8216,1.8217
GBPUSD,20040728,101600,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040728,101700,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040728,101800,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040728,101900,1.8221,1.8221,1.8220,1.8221
GBPUSD,20040728,102000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040728,102100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040728,102200,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040728,102300,1.8221,1.8223,1.8221,1.8221
GBPUSD,20040728,102400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,102500,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040728,102600,1.8214,1.8214,1.8210,1.8211
GBPUSD,20040728,102700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040728,102800,1.8212,1.8213,1.8208,1.8208
GBPUSD,20040728,102900,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040728,103000,1.8212,1.8213,1.8211,1.8211
GBPUSD,20040728,103100,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040728,103200,1.8208,1.8208,1.8204,1.8206
GBPUSD,20040728,103300,1.8207,1.8211,1.8207,1.8211
GBPUSD,20040728,103400,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040728,103500,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040728,103600,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040728,103700,1.8205,1.8207,1.8203,1.8203
GBPUSD,20040728,103800,1.8202,1.8202,1.8194,1.8194
GBPUSD,20040728,103900,1.8192,1.8193,1.8189,1.8192
GBPUSD,20040728,104000,1.8191,1.8191,1.8185,1.8185
GBPUSD,20040728,104100,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040728,104200,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040728,104300,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040728,104400,1.8184,1.8184,1.8179,1.8179
GBPUSD,20040728,104500,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040728,104600,1.8175,1.8176,1.8161,1.8164
GBPUSD,20040728,104700,1.8165,1.8170,1.8165,1.8170
GBPUSD,20040728,104800,1.8171,1.8177,1.8171,1.8177
GBPUSD,20040728,104900,1.8176,1.8176,1.8170,1.8170
GBPUSD,20040728,105000,1.8169,1.8171,1.8167,1.8171
GBPUSD,20040728,105100,1.8170,1.8170,1.8163,1.8166
GBPUSD,20040728,105200,1.8165,1.8167,1.8163,1.8167
GBPUSD,20040728,105300,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040728,105400,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040728,105500,1.8172,1.8175,1.8172,1.8174
GBPUSD,20040728,105600,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040728,105700,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040728,105800,1.8167,1.8167,1.8163,1.8164
GBPUSD,20040728,105900,1.8165,1.8168,1.8165,1.8167
GBPUSD,20040728,110000,1.8166,1.8166,1.8164,1.8165
GBPUSD,20040728,110100,1.8166,1.8171,1.8165,1.8171
GBPUSD,20040728,110200,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040728,110300,1.8170,1.8170,1.8166,1.8167
GBPUSD,20040728,110400,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040728,110500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040728,110600,1.8171,1.8171,1.8167,1.8167
GBPUSD,20040728,110700,1.8166,1.8167,1.8162,1.8163
GBPUSD,20040728,110800,1.8162,1.8162,1.8159,1.8159
GBPUSD,20040728,110900,1.8160,1.8164,1.8160,1.8164
GBPUSD,20040728,111000,1.8165,1.8167,1.8165,1.8166
GBPUSD,20040728,111100,1.8165,1.8166,1.8162,1.8163
GBPUSD,20040728,111200,1.8164,1.8165,1.8158,1.8159
GBPUSD,20040728,111300,1.8158,1.8158,1.8154,1.8155
GBPUSD,20040728,111400,1.8154,1.8154,1.8150,1.8151
GBPUSD,20040728,111500,1.8152,1.8156,1.8152,1.8156
GBPUSD,20040728,111600,1.8155,1.8155,1.8150,1.8151
GBPUSD,20040728,111700,1.8152,1.8156,1.8152,1.8156
GBPUSD,20040728,111800,1.8157,1.8159,1.8156,1.8157
GBPUSD,20040728,111900,1.8156,1.8156,1.8152,1.8154
GBPUSD,20040728,112000,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040728,112100,1.8155,1.8158,1.8153,1.8153
GBPUSD,20040728,112200,1.8152,1.8154,1.8151,1.8152
GBPUSD,20040728,112300,1.8153,1.8155,1.8152,1.8155
GBPUSD,20040728,112400,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040728,112500,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040728,112600,1.8157,1.8162,1.8157,1.8162
GBPUSD,20040728,112700,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040728,112800,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040728,112900,1.8166,1.8170,1.8166,1.8170
GBPUSD,20040728,113000,1.8171,1.8175,1.8171,1.8173
GBPUSD,20040728,113100,1.8172,1.8172,1.8170,1.8172
GBPUSD,20040728,113200,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040728,113300,1.8172,1.8172,1.8170,1.8171
GBPUSD,20040728,113400,1.8170,1.8170,1.8165,1.8165
GBPUSD,20040728,113500,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040728,113600,1.8163,1.8166,1.8162,1.8166
GBPUSD,20040728,113700,1.8165,1.8165,1.8161,1.8161
GBPUSD,20040728,113800,1.8162,1.8164,1.8162,1.8162
GBPUSD,20040728,113900,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040728,114000,1.8165,1.8168,1.8165,1.8167
GBPUSD,20040728,114100,1.8166,1.8168,1.8165,1.8165
GBPUSD,20040728,114200,1.8164,1.8166,1.8163,1.8164
GBPUSD,20040728,114300,1.8163,1.8169,1.8162,1.8169
GBPUSD,20040728,114400,1.8168,1.8173,1.8168,1.8173
GBPUSD,20040728,114500,1.8174,1.8174,1.8170,1.8171
GBPUSD,20040728,114600,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040728,114700,1.8170,1.8171,1.8169,1.8169
GBPUSD,20040728,114800,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040728,114900,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040728,115000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040728,115100,1.8169,1.8171,1.8168,1.8171
GBPUSD,20040728,115200,1.8172,1.8175,1.8172,1.8175
GBPUSD,20040728,115300,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040728,115400,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040728,115500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040728,115600,1.8174,1.8177,1.8174,1.8177
GBPUSD,20040728,115700,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040728,115800,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040728,115900,1.8175,1.8176,1.8174,1.8175
GBPUSD,20040728,120000,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040728,120100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040728,120200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040728,120300,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040728,120400,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040728,120500,1.8176,1.8181,1.8176,1.8181
GBPUSD,20040728,120600,1.8180,1.8185,1.8180,1.8183
GBPUSD,20040728,120700,1.8184,1.8184,1.8180,1.8180
GBPUSD,20040728,120800,1.8181,1.8181,1.8179,1.8180
GBPUSD,20040728,120900,1.8181,1.8182,1.8180,1.8182
GBPUSD,20040728,121000,1.8183,1.8187,1.8182,1.8186
GBPUSD,20040728,121100,1.8187,1.8187,1.8185,1.8186
GBPUSD,20040728,121200,1.8187,1.8189,1.8187,1.8187
GBPUSD,20040728,121300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040728,121400,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040728,121500,1.8186,1.8187,1.8185,1.8186
GBPUSD,20040728,121600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040728,121700,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040728,121800,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040728,121900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040728,122000,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040728,122100,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040728,122200,1.8187,1.8187,1.8185,1.8186
GBPUSD,20040728,122300,1.8185,1.8185,1.8182,1.8184
GBPUSD,20040728,122400,1.8183,1.8184,1.8182,1.8184
GBPUSD,20040728,122500,1.8185,1.8185,1.8184,1.8185
GBPUSD,20040728,122600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040728,122700,1.8184,1.8185,1.8183,1.8183
GBPUSD,20040728,122800,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040728,122900,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040728,123000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040728,123100,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040728,123200,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040728,123300,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040728,123400,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040728,123500,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040728,123600,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040728,123700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040728,123800,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040728,123900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040728,124000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040728,124100,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040728,124200,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040728,124300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040728,124400,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040728,124600,1.8174,1.8175,1.8174,1.8174
GBPUSD,20040728,124700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040728,124800,1.8174,1.8178,1.8174,1.8178
GBPUSD,20040728,124900,1.8178,1.8179,1.8177,1.8177
GBPUSD,20040728,125000,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040728,125100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040728,125200,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040728,125300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040728,125400,1.8177,1.8178,1.8176,1.8176
GBPUSD,20040728,125500,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040728,125600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040728,125700,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040728,125800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040728,125900,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040728,130000,1.8173,1.8174,1.8172,1.8174
GBPUSD,20040728,130100,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040728,130200,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040728,130300,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040728,130400,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040728,130500,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040728,130600,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040728,130700,1.8172,1.8172,1.8168,1.8169
GBPUSD,20040728,130800,1.8168,1.8168,1.8165,1.8165
GBPUSD,20040728,130900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040728,131000,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040728,131100,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040728,131200,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040728,131300,1.8161,1.8161,1.8159,1.8160
GBPUSD,20040728,131400,1.8161,1.8161,1.8158,1.8159
GBPUSD,20040728,131500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040728,131600,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040728,131700,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040728,131800,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040728,131900,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040728,132000,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040728,132100,1.8170,1.8181,1.8170,1.8177
GBPUSD,20040728,132200,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040728,132300,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040728,132400,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040728,132500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040728,132600,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040728,132700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040728,132800,1.8175,1.8180,1.8175,1.8180
GBPUSD,20040728,132900,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040728,133000,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040728,133100,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040728,133200,1.8181,1.8183,1.8181,1.8182
GBPUSD,20040728,133300,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040728,133400,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040728,133500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040728,133600,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040728,133700,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040728,133800,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040728,133900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040728,134000,1.8183,1.8183,1.8182,1.8183
GBPUSD,20040728,134100,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040728,134200,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040728,134300,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040728,134400,1.8180,1.8181,1.8178,1.8179
GBPUSD,20040728,134500,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040728,134600,1.8178,1.8180,1.8177,1.8180
GBPUSD,20040728,134700,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040728,134800,1.8182,1.8182,1.8179,1.8179
GBPUSD,20040728,134900,1.8180,1.8182,1.8180,1.8181
GBPUSD,20040728,135000,1.8182,1.8182,1.8178,1.8179
GBPUSD,20040728,135100,1.8180,1.8182,1.8178,1.8182
GBPUSD,20040728,135200,1.8183,1.8188,1.8183,1.8188
GBPUSD,20040728,135300,1.8187,1.8193,1.8187,1.8193
GBPUSD,20040728,135400,1.8195,1.8205,1.8194,1.8204
GBPUSD,20040728,135500,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040728,135600,1.8200,1.8200,1.8197,1.8198
GBPUSD,20040728,135700,1.8197,1.8199,1.8194,1.8194
GBPUSD,20040728,135800,1.8195,1.8195,1.8188,1.8188
GBPUSD,20040728,135900,1.8187,1.8187,1.8184,1.8185
GBPUSD,20040728,140000,1.8186,1.8189,1.8186,1.8189
GBPUSD,20040728,140100,1.8190,1.8192,1.8190,1.8191
GBPUSD,20040728,140200,1.8190,1.8190,1.8183,1.8183
GBPUSD,20040728,140300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040728,140400,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040728,140500,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040728,140600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040728,140700,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040728,140800,1.8185,1.8187,1.8184,1.8186
GBPUSD,20040728,140900,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040728,141000,1.8187,1.8188,1.8186,1.8186
GBPUSD,20040728,141100,1.8187,1.8189,1.8187,1.8188
GBPUSD,20040728,141200,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040728,141300,1.8187,1.8188,1.8185,1.8188
GBPUSD,20040728,141400,1.8189,1.8189,1.8187,1.8188
GBPUSD,20040728,141500,1.8189,1.8190,1.8187,1.8187
GBPUSD,20040728,141600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040728,141700,1.8184,1.8184,1.8181,1.8182
GBPUSD,20040728,141800,1.8181,1.8181,1.8176,1.8177
GBPUSD,20040728,141900,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040728,142000,1.8180,1.8182,1.8179,1.8179
GBPUSD,20040728,142100,1.8178,1.8178,1.8174,1.8174
GBPUSD,20040728,142200,1.8173,1.8173,1.8166,1.8168
GBPUSD,20040728,142300,1.8167,1.8169,1.8167,1.8168
GBPUSD,20040728,142400,1.8169,1.8171,1.8168,1.8171
GBPUSD,20040728,142500,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040728,142600,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040728,142700,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040728,142800,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040728,142900,1.8169,1.8169,1.8164,1.8164
GBPUSD,20040728,143000,1.8165,1.8168,1.8165,1.8168
GBPUSD,20040728,143100,1.8167,1.8191,1.8167,1.8189
GBPUSD,20040728,143200,1.8188,1.8192,1.8186,1.8186
GBPUSD,20040728,143300,1.8185,1.8190,1.8183,1.8190
GBPUSD,20040728,143400,1.8191,1.8199,1.8191,1.8199
GBPUSD,20040728,143500,1.8201,1.8204,1.8198,1.8199
GBPUSD,20040728,143600,1.8198,1.8199,1.8197,1.8198
GBPUSD,20040728,143700,1.8197,1.8205,1.8197,1.8205
GBPUSD,20040728,143800,1.8206,1.8219,1.8206,1.8219
GBPUSD,20040728,143900,1.8220,1.8221,1.8219,1.8220
GBPUSD,20040728,144000,1.8221,1.8223,1.8220,1.8221
GBPUSD,20040728,144100,1.8220,1.8220,1.8217,1.8218
GBPUSD,20040728,144200,1.8217,1.8217,1.8215,1.8216
GBPUSD,20040728,144300,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040728,144400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040728,144500,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040728,144600,1.8218,1.8218,1.8215,1.8216
GBPUSD,20040728,144700,1.8217,1.8217,1.8210,1.8211
GBPUSD,20040728,144800,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040728,144900,1.8206,1.8211,1.8206,1.8210
GBPUSD,20040728,145000,1.8211,1.8211,1.8205,1.8205
GBPUSD,20040728,145100,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040728,145200,1.8204,1.8204,1.8198,1.8199
GBPUSD,20040728,145300,1.8198,1.8198,1.8196,1.8198
GBPUSD,20040728,145400,1.8197,1.8197,1.8194,1.8194
GBPUSD,20040728,145500,1.8193,1.8193,1.8189,1.8190
GBPUSD,20040728,145600,1.8191,1.8195,1.8191,1.8195
GBPUSD,20040728,145700,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040728,145800,1.8192,1.8193,1.8191,1.8191
GBPUSD,20040728,145900,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040728,150000,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040728,150100,1.8197,1.8201,1.8196,1.8201
GBPUSD,20040728,150200,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040728,150300,1.8205,1.8209,1.8204,1.8209
GBPUSD,20040728,150400,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040728,150500,1.8212,1.8215,1.8212,1.8214
GBPUSD,20040728,150600,1.8213,1.8214,1.8211,1.8211
GBPUSD,20040728,150700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040728,150800,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040728,150900,1.8209,1.8210,1.8208,1.8208
GBPUSD,20040728,151000,1.8209,1.8210,1.8208,1.8210
GBPUSD,20040728,151100,1.8209,1.8210,1.8203,1.8203
GBPUSD,20040728,151200,1.8202,1.8202,1.8195,1.8196
GBPUSD,20040728,151300,1.8197,1.8197,1.8194,1.8195
GBPUSD,20040728,151400,1.8196,1.8196,1.8193,1.8194
GBPUSD,20040728,151500,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040728,151600,1.8196,1.8202,1.8196,1.8202
GBPUSD,20040728,151700,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040728,151800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040728,151900,1.8202,1.8202,1.8198,1.8198
GBPUSD,20040728,152000,1.8199,1.8202,1.8199,1.8201
GBPUSD,20040728,152100,1.8200,1.8200,1.8196,1.8196
GBPUSD,20040728,152200,1.8197,1.8198,1.8194,1.8194
GBPUSD,20040728,152300,1.8195,1.8195,1.8192,1.8193
GBPUSD,20040728,152400,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040728,152500,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040728,152600,1.8193,1.8198,1.8193,1.8198
GBPUSD,20040728,152700,1.8197,1.8200,1.8197,1.8200
GBPUSD,20040728,152800,1.8199,1.8199,1.8194,1.8194
GBPUSD,20040728,152900,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040728,153000,1.8197,1.8198,1.8195,1.8195
GBPUSD,20040728,153100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040728,153200,1.8194,1.8194,1.8187,1.8187
GBPUSD,20040728,153300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040728,153400,1.8187,1.8187,1.8183,1.8183
GBPUSD,20040728,153500,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040728,153600,1.8184,1.8184,1.8172,1.8172
GBPUSD,20040728,153700,1.8171,1.8171,1.8167,1.8171
GBPUSD,20040728,153800,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040728,153900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040728,154000,1.8174,1.8176,1.8173,1.8176
GBPUSD,20040728,154100,1.8177,1.8185,1.8177,1.8185
GBPUSD,20040728,154200,1.8186,1.8187,1.8185,1.8186
GBPUSD,20040728,154300,1.8187,1.8194,1.8187,1.8194
GBPUSD,20040728,154400,1.8195,1.8199,1.8195,1.8197
GBPUSD,20040728,154500,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040728,154600,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040728,154700,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040728,154800,1.8191,1.8191,1.8187,1.8187
GBPUSD,20040728,154900,1.8188,1.8188,1.8183,1.8183
GBPUSD,20040728,155000,1.8184,1.8186,1.8183,1.8185
GBPUSD,20040728,155100,1.8186,1.8186,1.8181,1.8183
GBPUSD,20040728,155200,1.8182,1.8184,1.8182,1.8183
GBPUSD,20040728,155300,1.8184,1.8185,1.8177,1.8177
GBPUSD,20040728,155400,1.8178,1.8178,1.8173,1.8176
GBPUSD,20040728,155500,1.8175,1.8177,1.8169,1.8177
GBPUSD,20040728,155600,1.8179,1.8180,1.8174,1.8174
GBPUSD,20040728,155700,1.8175,1.8177,1.8171,1.8171
GBPUSD,20040728,155800,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040728,155900,1.8175,1.8175,1.8162,1.8162
GBPUSD,20040728,160000,1.8161,1.8164,1.8160,1.8160
GBPUSD,20040728,160100,1.8161,1.8166,1.8161,1.8166
GBPUSD,20040728,160200,1.8167,1.8170,1.8167,1.8168
GBPUSD,20040728,160300,1.8169,1.8175,1.8169,1.8175
GBPUSD,20040728,160400,1.8176,1.8177,1.8174,1.8174
GBPUSD,20040728,160500,1.8175,1.8176,1.8172,1.8172
GBPUSD,20040728,160600,1.8173,1.8176,1.8173,1.8175
GBPUSD,20040728,160700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040728,160800,1.8174,1.8175,1.8173,1.8173
GBPUSD,20040728,160900,1.8174,1.8176,1.8173,1.8176
GBPUSD,20040728,161000,1.8177,1.8184,1.8177,1.8184
GBPUSD,20040728,161100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040728,161200,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040728,161300,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040728,161400,1.8182,1.8186,1.8182,1.8186
GBPUSD,20040728,161500,1.8185,1.8185,1.8183,1.8185
GBPUSD,20040728,161600,1.8186,1.8191,1.8186,1.8191
GBPUSD,20040728,161700,1.8192,1.8198,1.8192,1.8197
GBPUSD,20040728,161800,1.8198,1.8209,1.8198,1.8208
GBPUSD,20040728,161900,1.8206,1.8206,1.8201,1.8201
GBPUSD,20040728,162000,1.8200,1.8203,1.8200,1.8203
GBPUSD,20040728,162100,1.8204,1.8207,1.8204,1.8207
GBPUSD,20040728,162200,1.8208,1.8208,1.8203,1.8203
GBPUSD,20040728,162300,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040728,162400,1.8197,1.8197,1.8192,1.8193
GBPUSD,20040728,162500,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040728,162600,1.8191,1.8197,1.8190,1.8196
GBPUSD,20040728,162700,1.8195,1.8198,1.8195,1.8198
GBPUSD,20040728,162800,1.8197,1.8198,1.8196,1.8196
GBPUSD,20040728,162900,1.8195,1.8198,1.8195,1.8197
GBPUSD,20040728,163000,1.8196,1.8196,1.8191,1.8191
GBPUSD,20040728,163100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040728,163200,1.8192,1.8197,1.8192,1.8195
GBPUSD,20040728,163300,1.8193,1.8193,1.8185,1.8185
GBPUSD,20040728,163400,1.8184,1.8184,1.8178,1.8179
GBPUSD,20040728,163500,1.8180,1.8186,1.8180,1.8185
GBPUSD,20040728,163600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040728,163700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040728,163800,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040728,163900,1.8183,1.8190,1.8183,1.8190
GBPUSD,20040728,164000,1.8189,1.8189,1.8184,1.8184
GBPUSD,20040728,164100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040728,164200,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040728,164300,1.8188,1.8199,1.8188,1.8199
GBPUSD,20040728,164400,1.8200,1.8205,1.8200,1.8205
GBPUSD,20040728,164500,1.8206,1.8212,1.8206,1.8212
GBPUSD,20040728,164600,1.8213,1.8220,1.8213,1.8219
GBPUSD,20040728,164700,1.8218,1.8219,1.8216,1.8216
GBPUSD,20040728,164800,1.8214,1.8216,1.8214,1.8215
GBPUSD,20040728,164900,1.8216,1.8220,1.8216,1.8220
GBPUSD,20040728,165000,1.8221,1.8223,1.8220,1.8220
GBPUSD,20040728,165100,1.8221,1.8223,1.8221,1.8221
GBPUSD,20040728,165200,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040728,165300,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040728,165400,1.8217,1.8220,1.8217,1.8218
GBPUSD,20040728,165500,1.8217,1.8217,1.8213,1.8214
GBPUSD,20040728,165600,1.8215,1.8218,1.8215,1.8218
GBPUSD,20040728,165700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040728,165800,1.8217,1.8221,1.8217,1.8221
GBPUSD,20040728,165900,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040728,170000,1.8224,1.8224,1.8222,1.8224
GBPUSD,20040728,170100,1.8225,1.8225,1.8217,1.8217
GBPUSD,20040728,170200,1.8216,1.8219,1.8214,1.8219
GBPUSD,20040728,170300,1.8220,1.8230,1.8220,1.8230
GBPUSD,20040728,170400,1.8228,1.8230,1.8226,1.8226
GBPUSD,20040728,170500,1.8225,1.8228,1.8225,1.8228
GBPUSD,20040728,170600,1.8230,1.8231,1.8228,1.8231
GBPUSD,20040728,170700,1.8230,1.8230,1.8223,1.8224
GBPUSD,20040728,170800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040728,170900,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040728,171000,1.8224,1.8225,1.8221,1.8221
GBPUSD,20040728,171100,1.8220,1.8220,1.8212,1.8212
GBPUSD,20040728,171200,1.8211,1.8212,1.8207,1.8207
GBPUSD,20040728,171300,1.8206,1.8206,1.8200,1.8200
GBPUSD,20040728,171400,1.8199,1.8199,1.8188,1.8191
GBPUSD,20040728,171500,1.8192,1.8193,1.8190,1.8193
GBPUSD,20040728,171600,1.8194,1.8202,1.8194,1.8202
GBPUSD,20040728,171700,1.8201,1.8204,1.8201,1.8203
GBPUSD,20040728,171800,1.8202,1.8203,1.8201,1.8203
GBPUSD,20040728,171900,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040728,172000,1.8202,1.8202,1.8197,1.8198
GBPUSD,20040728,172100,1.8199,1.8199,1.8195,1.8195
GBPUSD,20040728,172200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040728,172300,1.8196,1.8197,1.8195,1.8196
GBPUSD,20040728,172400,1.8197,1.8199,1.8196,1.8196
GBPUSD,20040728,172500,1.8195,1.8195,1.8191,1.8191
GBPUSD,20040728,172600,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040728,172700,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040728,172800,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040728,172900,1.8192,1.8194,1.8192,1.8194
GBPUSD,20040728,173000,1.8195,1.8203,1.8195,1.8203
GBPUSD,20040728,173100,1.8204,1.8209,1.8203,1.8209
GBPUSD,20040728,173200,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040728,173300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040728,173400,1.8214,1.8215,1.8213,1.8213
GBPUSD,20040728,173500,1.8212,1.8213,1.8210,1.8212
GBPUSD,20040728,173600,1.8213,1.8217,1.8213,1.8213
GBPUSD,20040728,173700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040728,173800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040728,173900,1.8210,1.8213,1.8210,1.8212
GBPUSD,20040728,174000,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040728,174100,1.8208,1.8208,1.8205,1.8207
GBPUSD,20040728,174200,1.8208,1.8208,1.8204,1.8204
GBPUSD,20040728,174300,1.8205,1.8207,1.8204,1.8206
GBPUSD,20040728,174400,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040728,174500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040728,174600,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040728,174700,1.8208,1.8210,1.8207,1.8208
GBPUSD,20040728,174800,1.8209,1.8209,1.8204,1.8204
GBPUSD,20040728,174900,1.8205,1.8205,1.8202,1.8204
GBPUSD,20040728,175000,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040728,175100,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040728,175200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040728,175300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040728,175400,1.8207,1.8209,1.8207,1.8208
GBPUSD,20040728,175500,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040728,175600,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040728,175700,1.8214,1.8215,1.8213,1.8215
GBPUSD,20040728,175800,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040728,175900,1.8214,1.8215,1.8213,1.8214
GBPUSD,20040728,180000,1.8215,1.8221,1.8215,1.8221
GBPUSD,20040728,180100,1.8222,1.8226,1.8222,1.8226
GBPUSD,20040728,180200,1.8225,1.8230,1.8225,1.8229
GBPUSD,20040728,180300,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040728,180400,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040728,180500,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040728,180600,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040728,180700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040728,180800,1.8231,1.8234,1.8231,1.8232
GBPUSD,20040728,180900,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040728,181000,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040728,181100,1.8226,1.8226,1.8222,1.8223
GBPUSD,20040728,181200,1.8222,1.8225,1.8220,1.8225
GBPUSD,20040728,181300,1.8226,1.8228,1.8225,1.8228
GBPUSD,20040728,181400,1.8229,1.8236,1.8229,1.8235
GBPUSD,20040728,181500,1.8234,1.8234,1.8231,1.8232
GBPUSD,20040728,181600,1.8231,1.8236,1.8231,1.8236
GBPUSD,20040728,181700,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040728,181800,1.8234,1.8241,1.8234,1.8241
GBPUSD,20040728,181900,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040728,182000,1.8245,1.8252,1.8245,1.8249
GBPUSD,20040728,182100,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040728,182200,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040728,182300,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040728,182400,1.8240,1.8240,1.8235,1.8236
GBPUSD,20040728,182500,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040728,182600,1.8233,1.8237,1.8233,1.8236
GBPUSD,20040728,182700,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040728,182800,1.8234,1.8238,1.8234,1.8237
GBPUSD,20040728,182900,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040728,183000,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040728,183100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,183200,1.8235,1.8239,1.8234,1.8239
GBPUSD,20040728,183300,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040728,183400,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040728,183500,1.8239,1.8240,1.8238,1.8239
GBPUSD,20040728,183600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,183700,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,183800,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040728,183900,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040728,184000,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040728,184100,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040728,184200,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040728,184300,1.8227,1.8232,1.8227,1.8232
GBPUSD,20040728,184400,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040728,184500,1.8234,1.8241,1.8234,1.8241
GBPUSD,20040728,184600,1.8242,1.8249,1.8242,1.8249
GBPUSD,20040728,184700,1.8248,1.8249,1.8248,1.8248
GBPUSD,20040728,184800,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040728,184900,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040728,185000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040728,185100,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040728,185200,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040728,185300,1.8248,1.8248,1.8243,1.8243
GBPUSD,20040728,185400,1.8242,1.8242,1.8234,1.8234
GBPUSD,20040728,185500,1.8235,1.8235,1.8232,1.8234
GBPUSD,20040728,185600,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040728,185700,1.8238,1.8238,1.8236,1.8237
GBPUSD,20040728,185800,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040728,185900,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040728,190000,1.8240,1.8240,1.8230,1.8230
GBPUSD,20040728,190100,1.8229,1.8230,1.8220,1.8223
GBPUSD,20040728,190200,1.8222,1.8225,1.8221,1.8222
GBPUSD,20040728,190300,1.8223,1.8225,1.8222,1.8225
GBPUSD,20040728,190400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040728,190500,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040728,190600,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040728,190700,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040728,190800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20040728,190900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040728,191000,1.8225,1.8225,1.8223,1.8225
GBPUSD,20040728,191100,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040728,191200,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040728,191300,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040728,191400,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040728,191500,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040728,191600,1.8232,1.8234,1.8231,1.8234
GBPUSD,20040728,191700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,191800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040728,191900,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040728,192000,1.8233,1.8235,1.8233,1.8234
GBPUSD,20040728,192100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,192200,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040728,192300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,192400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040728,192500,1.8230,1.8230,1.8226,1.8226
GBPUSD,20040728,192600,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040728,192700,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040728,192800,1.8219,1.8220,1.8218,1.8220
GBPUSD,20040728,192900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040728,193000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,193100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040728,193200,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040728,193300,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040728,193400,1.8222,1.8228,1.8222,1.8228
GBPUSD,20040728,193500,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040728,193600,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040728,193700,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040728,193800,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040728,193900,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040728,194000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040728,194100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,194200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040728,194300,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040728,194400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040728,194500,1.8228,1.8229,1.8226,1.8227
GBPUSD,20040728,194600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040728,194700,1.8224,1.8224,1.8221,1.8223
GBPUSD,20040728,194800,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040728,194900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,195000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040728,195100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,195200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040728,195300,1.8221,1.8221,1.8218,1.8218
GBPUSD,20040728,195400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040728,195500,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040728,195600,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040728,195700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040728,195800,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040728,195900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040728,200000,1.8220,1.8223,1.8220,1.8221
GBPUSD,20040728,200100,1.8222,1.8224,1.8222,1.8223
GBPUSD,20040728,200200,1.8224,1.8227,1.8224,1.8225
GBPUSD,20040728,200300,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040728,200400,1.8226,1.8230,1.8226,1.8230
GBPUSD,20040728,200500,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040728,200600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040728,200700,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040728,200800,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040728,200900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040728,201000,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,201100,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040728,201200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,201300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040728,201400,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040728,201500,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040728,201600,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040728,201700,1.8230,1.8230,1.8224,1.8224
GBPUSD,20040728,201800,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040728,201900,1.8226,1.8226,1.8223,1.8225
GBPUSD,20040728,202000,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040728,202100,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040728,202200,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040728,202300,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040728,202400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040728,202500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,202600,1.8233,1.8233,1.8231,1.8232
GBPUSD,20040728,202700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,202800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040728,202900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040728,203000,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040728,203100,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040728,203200,1.8235,1.8236,1.8234,1.8234
GBPUSD,20040728,203300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040728,203400,1.8233,1.8234,1.8231,1.8231
GBPUSD,20040728,203500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040728,203600,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040728,203700,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040728,203800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,203900,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040728,204000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,204100,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040728,204200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040728,204300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040728,204400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040728,204500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,204600,1.8235,1.8238,1.8234,1.8238
GBPUSD,20040728,204700,1.8237,1.8241,1.8237,1.8241
GBPUSD,20040728,204800,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040728,204900,1.8237,1.8238,1.8235,1.8236
GBPUSD,20040728,205000,1.8235,1.8235,1.8233,1.8234
GBPUSD,20040728,205100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,205200,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040728,205300,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040728,205400,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040728,205500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040728,205600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040728,205700,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040728,205800,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040728,205900,1.8232,1.8232,1.8229,1.8229
GBPUSD,20040728,210000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040728,210100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040728,210200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040728,210300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,210400,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040728,210500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,210600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040728,210700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040728,210800,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040728,210900,1.8225,1.8225,1.8221,1.8222
GBPUSD,20040728,211000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040728,211100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,211200,1.8221,1.8223,1.8221,1.8222
GBPUSD,20040728,211300,1.8223,1.8226,1.8223,1.8226
GBPUSD,20040728,211400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040728,211500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040728,211600,1.8225,1.8228,1.8225,1.8227
GBPUSD,20040728,211700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040728,211800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040728,211900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040728,212000,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040728,212100,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040728,212200,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040728,212300,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040728,212400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040728,212500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040728,212600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040728,212700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040728,212800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,212900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040728,213000,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040728,213100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040728,213200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040728,213300,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040728,213400,1.8217,1.8218,1.8216,1.8216
GBPUSD,20040728,213500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040728,213600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040728,213700,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040728,213800,1.8213,1.8215,1.8213,1.8215
GBPUSD,20040728,213900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040728,214000,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040728,214100,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040728,214200,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040728,214300,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040728,214400,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040728,214500,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040728,214600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040728,214700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040728,214800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040728,214900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040728,215000,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040728,215100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040728,215200,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040728,215300,1.8214,1.8216,1.8214,1.8215
GBPUSD,20040728,215400,1.8216,1.8219,1.8216,1.8219
GBPUSD,20040728,215500,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040728,215600,1.8222,1.8222,1.8220,1.8221
GBPUSD,20040728,215700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040728,215800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040728,215900,1.8223,1.8226,1.8222,1.8226
GBPUSD,20040728,220000,1.8227,1.8228,1.8226,1.8226
GBPUSD,20040728,220100,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040728,220200,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040728,220300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040728,220400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040728,220500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,220600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040728,220700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040728,220800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040728,220900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,221000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040728,221100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040728,221200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040728,221300,1.8226,1.8230,1.8226,1.8230
GBPUSD,20040728,221400,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040728,221500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040728,221600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040728,221700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040728,221800,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040728,221900,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040728,222000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,222100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,222200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,222300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040728,222400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,222500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,222600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,222700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040728,222800,1.8235,1.8235,1.8233,1.8234
GBPUSD,20040728,222900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,223000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,223100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,223200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,223300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,223400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,223500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,223600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040728,223700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040728,223800,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040728,223900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040728,224000,1.8237,1.8238,1.8236,1.8238
GBPUSD,20040728,224100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040728,224200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,224300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,224400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040728,224500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040728,224600,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040728,224700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040728,224800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040728,224900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040728,225000,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040728,225100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040728,225200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040728,225300,1.8247,1.8247,1.8243,1.8244
GBPUSD,20040728,225400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040728,225500,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040728,225600,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040728,225700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040728,225800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040728,225900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,230000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,230100,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040728,230200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040728,230300,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040728,230400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040728,230500,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040728,230600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040728,230700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040728,230800,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040728,230900,1.8245,1.8245,1.8241,1.8242
GBPUSD,20040728,231000,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040728,231100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,231200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040728,231300,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040728,231400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,231500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,231600,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040728,231700,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040728,231800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,231900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,232000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,232100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,232200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,232300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040728,232400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,232500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040728,232600,1.8237,1.8239,1.8237,1.8238
GBPUSD,20040728,232700,1.8239,1.8244,1.8239,1.8242
GBPUSD,20040728,232800,1.8243,1.8245,1.8242,1.8245
GBPUSD,20040728,232900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,233000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,233100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,233200,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040728,233300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040728,233400,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040728,233500,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040728,233600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,233700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,233800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,233900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040728,234000,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040728,234100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040728,234200,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040728,234300,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040728,234400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,234500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,234600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,234700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040728,234800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,234900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,235000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,235100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,235200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,235300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040728,235400,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040728,235500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,235600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,235700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,235800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040728,235900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,000000,1.8240,1.8240,1.8240,1.8240
USDCHF,20040728,000200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,000300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,000400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,000500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,000600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040728,000700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040728,000800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,000900,1.2753,1.2753,1.2751,1.2751
USDCHF,20040728,001000,1.2752,1.2752,1.2748,1.2749
USDCHF,20040728,001100,1.2748,1.2751,1.2748,1.2751
USDCHF,20040728,001200,1.2750,1.2750,1.2749,1.2749
USDCHF,20040728,001300,1.2750,1.2751,1.2750,1.2751
USDCHF,20040728,001400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,001500,1.2751,1.2751,1.2749,1.2749
USDCHF,20040728,001600,1.2748,1.2748,1.2747,1.2748
USDCHF,20040728,001700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,001800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,001900,1.2749,1.2749,1.2746,1.2746
USDCHF,20040728,002000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,002100,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,002200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,002300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,002400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,002500,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,002600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040728,002700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,002800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,002900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,003000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,003100,1.2748,1.2750,1.2748,1.2750
USDCHF,20040728,003200,1.2751,1.2751,1.2750,1.2750
USDCHF,20040728,003300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,003400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040728,003500,1.2750,1.2750,1.2748,1.2748
USDCHF,20040728,003600,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,003700,1.2747,1.2749,1.2747,1.2749
USDCHF,20040728,003800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,003900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,004000,1.2751,1.2751,1.2750,1.2751
USDCHF,20040728,004100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,004200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,004300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,004400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,004500,1.2751,1.2751,1.2750,1.2750
USDCHF,20040728,004600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,004700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,004800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,004900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005400,1.2753,1.2753,1.2752,1.2753
USDCHF,20040728,005500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,005800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,005900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,010000,1.2751,1.2751,1.2750,1.2750
USDCHF,20040728,010100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,010200,1.2748,1.2749,1.2748,1.2749
USDCHF,20040728,010300,1.2749,1.2750,1.2749,1.2749
USDCHF,20040728,010400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,010500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,010600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,010700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,010800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,010900,1.2750,1.2751,1.2750,1.2751
USDCHF,20040728,011000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,011100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,011200,1.2753,1.2753,1.2752,1.2753
USDCHF,20040728,011300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,011400,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,011500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040728,011600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040728,011700,1.2755,1.2755,1.2753,1.2753
USDCHF,20040728,011800,1.2752,1.2752,1.2751,1.2751
USDCHF,20040728,011900,1.2752,1.2752,1.2751,1.2752
USDCHF,20040728,012000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,012100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,012200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,012300,1.2753,1.2753,1.2752,1.2753
USDCHF,20040728,012400,1.2752,1.2753,1.2752,1.2752
USDCHF,20040728,012500,1.2751,1.2753,1.2751,1.2753
USDCHF,20040728,012600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040728,012700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040728,012800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,012900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,013000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,013100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,013200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,013300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,013400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,013500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,013600,1.2750,1.2751,1.2750,1.2750
USDCHF,20040728,013700,1.2749,1.2750,1.2749,1.2750
USDCHF,20040728,013800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,013900,1.2751,1.2751,1.2750,1.2750
USDCHF,20040728,014000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,014100,1.2750,1.2751,1.2750,1.2750
USDCHF,20040728,014200,1.2751,1.2753,1.2751,1.2753
USDCHF,20040728,014300,1.2754,1.2754,1.2753,1.2754
USDCHF,20040728,014400,1.2754,1.2755,1.2754,1.2755
USDCHF,20040728,014500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,014600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,014700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040728,014800,1.2757,1.2757,1.2754,1.2754
USDCHF,20040728,014900,1.2753,1.2754,1.2752,1.2752
USDCHF,20040728,015000,1.2753,1.2756,1.2753,1.2756
USDCHF,20040728,015100,1.2755,1.2756,1.2754,1.2756
USDCHF,20040728,015200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,015300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040728,015400,1.2756,1.2757,1.2755,1.2757
USDCHF,20040728,015500,1.2756,1.2757,1.2756,1.2757
USDCHF,20040728,015600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,015700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,015800,1.2758,1.2758,1.2757,1.2757
USDCHF,20040728,015900,1.2756,1.2756,1.2754,1.2754
USDCHF,20040728,020000,1.2753,1.2753,1.2750,1.2750
USDCHF,20040728,020100,1.2749,1.2749,1.2748,1.2748
USDCHF,20040728,020200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,020300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,020400,1.2750,1.2752,1.2750,1.2752
USDCHF,20040728,020500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,020600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,020700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,020800,1.2752,1.2755,1.2752,1.2755
USDCHF,20040728,020900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,021000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,021100,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,021200,1.2753,1.2754,1.2753,1.2753
USDCHF,20040728,021400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,021500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,021600,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,021700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,021800,1.2754,1.2754,1.2752,1.2752
USDCHF,20040728,021900,1.2753,1.2753,1.2751,1.2751
USDCHF,20040728,022000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,022100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,022200,1.2751,1.2752,1.2751,1.2752
USDCHF,20040728,022300,1.2752,1.2753,1.2752,1.2752
USDCHF,20040728,022400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,022500,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,022600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,022700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,022800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,022900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,023000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,023100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,023200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,023300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,023400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,023500,1.2752,1.2753,1.2752,1.2752
USDCHF,20040728,023600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,023700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,023800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040728,023900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,024000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,024100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,024200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,024300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,024400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,024500,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,024600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,024700,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,024800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,024900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,025000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,025100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040728,025200,1.2753,1.2753,1.2752,1.2753
USDCHF,20040728,025300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,025400,1.2754,1.2754,1.2753,1.2753
USDCHF,20040728,025500,1.2752,1.2752,1.2750,1.2750
USDCHF,20040728,025600,1.2749,1.2752,1.2749,1.2752
USDCHF,20040728,025700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,025800,1.2753,1.2756,1.2753,1.2756
USDCHF,20040728,025900,1.2757,1.2757,1.2755,1.2756
USDCHF,20040728,030000,1.2757,1.2759,1.2757,1.2759
USDCHF,20040728,030100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040728,030200,1.2761,1.2761,1.2760,1.2760
USDCHF,20040728,030300,1.2759,1.2759,1.2757,1.2758
USDCHF,20040728,030400,1.2757,1.2758,1.2756,1.2758
USDCHF,20040728,030500,1.2757,1.2758,1.2757,1.2757
USDCHF,20040728,030600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040728,030700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040728,030800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040728,030900,1.2757,1.2759,1.2757,1.2759
USDCHF,20040728,031000,1.2759,1.2759,1.2758,1.2758
USDCHF,20040728,031100,1.2758,1.2758,1.2757,1.2757
USDCHF,20040728,031200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,031300,1.2756,1.2756,1.2754,1.2754
USDCHF,20040728,031400,1.2753,1.2753,1.2752,1.2753
USDCHF,20040728,031500,1.2752,1.2752,1.2751,1.2751
USDCHF,20040728,031600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,031700,1.2752,1.2753,1.2752,1.2753
USDCHF,20040728,031800,1.2753,1.2755,1.2753,1.2755
USDCHF,20040728,031900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,032000,1.2754,1.2755,1.2754,1.2755
USDCHF,20040728,032100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,032200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,032300,1.2756,1.2756,1.2755,1.2756
USDCHF,20040728,032400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,032500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,032600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040728,032700,1.2757,1.2757,1.2756,1.2756
USDCHF,20040728,032800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,032900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040728,033000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,033100,1.2755,1.2757,1.2755,1.2757
USDCHF,20040728,033200,1.2756,1.2756,1.2755,1.2756
USDCHF,20040728,033300,1.2757,1.2758,1.2757,1.2758
USDCHF,20040728,033400,1.2757,1.2758,1.2757,1.2758
USDCHF,20040728,033500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,033600,1.2757,1.2757,1.2756,1.2757
USDCHF,20040728,033700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040728,033800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,033900,1.2754,1.2755,1.2753,1.2753
USDCHF,20040728,034000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,034100,1.2751,1.2752,1.2751,1.2751
USDCHF,20040728,034200,1.2752,1.2755,1.2752,1.2753
USDCHF,20040728,034300,1.2754,1.2754,1.2752,1.2753
USDCHF,20040728,034400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,034500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,034600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,034700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,034800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,034900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,035000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,035100,1.2751,1.2752,1.2751,1.2752
USDCHF,20040728,035200,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,035300,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,035400,1.2754,1.2754,1.2753,1.2753
USDCHF,20040728,035500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,035600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,035700,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,035800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040728,035900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,040000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,040100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,040200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,040300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,040400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,040500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,040600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040728,040700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,040800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,040900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,041000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,041100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,041200,1.2755,1.2757,1.2755,1.2757
USDCHF,20040728,041300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,041400,1.2756,1.2756,1.2753,1.2753
USDCHF,20040728,041500,1.2752,1.2752,1.2749,1.2750
USDCHF,20040728,041600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,041700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,041800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,041900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,042700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,042800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,042900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,043000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040728,043100,1.2751,1.2751,1.2750,1.2750
USDCHF,20040728,043200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,043300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,043400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,043500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,043600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,043700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040728,043800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,043900,1.2752,1.2753,1.2751,1.2751
USDCHF,20040728,044000,1.2750,1.2751,1.2749,1.2749
USDCHF,20040728,044100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,044200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,044300,1.2749,1.2750,1.2749,1.2750
USDCHF,20040728,044400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,044500,1.2750,1.2751,1.2750,1.2750
USDCHF,20040728,044600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,044700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,044800,1.2752,1.2752,1.2751,1.2751
USDCHF,20040728,044900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,045000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,045100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040728,045200,1.2748,1.2749,1.2746,1.2746
USDCHF,20040728,045400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,045500,1.2746,1.2747,1.2745,1.2747
USDCHF,20040728,045700,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,045800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,045900,1.2746,1.2747,1.2746,1.2747
USDCHF,20040728,050000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,050100,1.2746,1.2747,1.2746,1.2746
USDCHF,20040728,050200,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,050300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,050400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,050500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,050600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,050700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,050800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,050900,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,051000,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,051100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,051900,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,052000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,052100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,052200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,052300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,052400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,052500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,052600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,052700,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,052800,1.2745,1.2745,1.2744,1.2745
USDCHF,20040728,052900,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,053000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,053100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,053200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,053300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,053400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,053500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,053600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,053700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,053800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,053900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,054000,1.2745,1.2745,1.2744,1.2745
USDCHF,20040728,054100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,054200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,054300,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,054400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,054500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,054600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,054700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,054800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040728,054900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,055000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,055100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,055200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,055300,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,055400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,055500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,055600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,055700,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,055800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,055900,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,060000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,060100,1.2745,1.2745,1.2744,1.2744
USDCHF,20040728,060200,1.2745,1.2745,1.2744,1.2744
USDCHF,20040728,060300,1.2744,1.2744,1.2743,1.2744
USDCHF,20040728,060400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,060500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,060600,1.2743,1.2744,1.2743,1.2744
USDCHF,20040728,060700,1.2743,1.2744,1.2743,1.2744
USDCHF,20040728,060800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,060900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,061000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,061100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,061200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,061300,1.2744,1.2744,1.2743,1.2743
USDCHF,20040728,061400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,061500,1.2742,1.2743,1.2742,1.2742
USDCHF,20040728,061600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,061700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,061800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,061900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,062000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,062100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,062200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,062300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,062400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,062500,1.2742,1.2742,1.2741,1.2742
USDCHF,20040728,062600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,062700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,062800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,062900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,063000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,063100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,063200,1.2740,1.2741,1.2740,1.2741
USDCHF,20040728,063300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,063400,1.2742,1.2743,1.2742,1.2743
USDCHF,20040728,063500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,063600,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,063700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,063800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,063900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,064000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,064100,1.2745,1.2745,1.2744,1.2744
USDCHF,20040728,064200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,064300,1.2743,1.2743,1.2742,1.2742
USDCHF,20040728,064400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,064500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,064600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,064700,1.2741,1.2741,1.2740,1.2740
USDCHF,20040728,064800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040728,064900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,065900,1.2740,1.2742,1.2740,1.2742
USDCHF,20040728,070000,1.2743,1.2743,1.2742,1.2742
USDCHF,20040728,070100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040728,070200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,070300,1.2743,1.2743,1.2742,1.2742
USDCHF,20040728,070400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,070500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,070600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,070700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,070800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,070900,1.2744,1.2745,1.2744,1.2744
USDCHF,20040728,071000,1.2743,1.2743,1.2742,1.2742
USDCHF,20040728,071100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040728,071200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,071300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,071400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,071500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,071600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,071700,1.2740,1.2741,1.2740,1.2741
USDCHF,20040728,071800,1.2742,1.2742,1.2741,1.2741
USDCHF,20040728,071900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040728,072000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,072100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,072200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,072300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,072400,1.2744,1.2744,1.2743,1.2743
USDCHF,20040728,072500,1.2742,1.2743,1.2742,1.2743
USDCHF,20040728,072600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,072700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,072800,1.2742,1.2742,1.2741,1.2742
USDCHF,20040728,072900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040728,073000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,073100,1.2742,1.2742,1.2741,1.2741
USDCHF,20040728,073200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,073300,1.2742,1.2742,1.2741,1.2742
USDCHF,20040728,073400,1.2741,1.2741,1.2740,1.2741
USDCHF,20040728,073500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,073600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040728,073700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,073800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040728,073900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,074000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,074100,1.2740,1.2741,1.2740,1.2741
USDCHF,20040728,074200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,074300,1.2743,1.2743,1.2742,1.2743
USDCHF,20040728,074400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,074500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,074600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040728,074700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,074800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,074900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,075000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,075100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040728,075200,1.2744,1.2747,1.2744,1.2747
USDCHF,20040728,075300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,075400,1.2747,1.2747,1.2743,1.2744
USDCHF,20040728,075500,1.2743,1.2743,1.2742,1.2742
USDCHF,20040728,075600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040728,075700,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,075800,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,075900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,080000,1.2747,1.2748,1.2747,1.2748
USDCHF,20040728,080100,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,080200,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,080300,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,080400,1.2746,1.2747,1.2746,1.2747
USDCHF,20040728,080500,1.2746,1.2747,1.2746,1.2746
USDCHF,20040728,080600,1.2747,1.2747,1.2745,1.2745
USDCHF,20040728,080700,1.2744,1.2745,1.2744,1.2744
USDCHF,20040728,080800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,080900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040728,081000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,081100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,081200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,081300,1.2745,1.2745,1.2743,1.2743
USDCHF,20040728,081400,1.2744,1.2744,1.2742,1.2742
USDCHF,20040728,081500,1.2741,1.2742,1.2740,1.2740
USDCHF,20040728,081600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,081700,1.2739,1.2740,1.2739,1.2739
USDCHF,20040728,081800,1.2738,1.2738,1.2735,1.2736
USDCHF,20040728,081900,1.2735,1.2736,1.2735,1.2736
USDCHF,20040728,082000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040728,082100,1.2738,1.2738,1.2736,1.2736
USDCHF,20040728,082200,1.2736,1.2737,1.2736,1.2737
USDCHF,20040728,082300,1.2736,1.2736,1.2736,1.2736
USDCHF,20040728,082400,1.2736,1.2737,1.2736,1.2736
USDCHF,20040728,082500,1.2736,1.2736,1.2735,1.2736
USDCHF,20040728,082600,1.2737,1.2737,1.2734,1.2734
USDCHF,20040728,082700,1.2735,1.2735,1.2734,1.2734
USDCHF,20040728,082800,1.2735,1.2737,1.2735,1.2737
USDCHF,20040728,082900,1.2738,1.2738,1.2738,1.2738
USDCHF,20040728,083000,1.2738,1.2739,1.2736,1.2736
USDCHF,20040728,083100,1.2737,1.2737,1.2736,1.2737
USDCHF,20040728,083200,1.2736,1.2736,1.2735,1.2735
USDCHF,20040728,083300,1.2736,1.2736,1.2735,1.2735
USDCHF,20040728,083400,1.2736,1.2736,1.2735,1.2736
USDCHF,20040728,083500,1.2737,1.2737,1.2737,1.2737
USDCHF,20040728,083600,1.2738,1.2739,1.2737,1.2739
USDCHF,20040728,083700,1.2738,1.2742,1.2738,1.2742
USDCHF,20040728,083800,1.2741,1.2742,1.2740,1.2741
USDCHF,20040728,083900,1.2740,1.2741,1.2740,1.2740
USDCHF,20040728,084000,1.2741,1.2743,1.2741,1.2742
USDCHF,20040728,084100,1.2741,1.2742,1.2740,1.2742
USDCHF,20040728,084200,1.2743,1.2744,1.2742,1.2744
USDCHF,20040728,084300,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,084400,1.2745,1.2749,1.2745,1.2749
USDCHF,20040728,084500,1.2750,1.2753,1.2750,1.2751
USDCHF,20040728,084600,1.2752,1.2752,1.2751,1.2752
USDCHF,20040728,084700,1.2751,1.2751,1.2750,1.2751
USDCHF,20040728,084800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,084900,1.2750,1.2750,1.2747,1.2747
USDCHF,20040728,085000,1.2748,1.2748,1.2746,1.2746
USDCHF,20040728,085100,1.2747,1.2750,1.2747,1.2750
USDCHF,20040728,085200,1.2751,1.2752,1.2751,1.2751
USDCHF,20040728,085300,1.2752,1.2753,1.2752,1.2753
USDCHF,20040728,085400,1.2754,1.2754,1.2753,1.2754
USDCHF,20040728,085500,1.2753,1.2755,1.2753,1.2755
USDCHF,20040728,085600,1.2756,1.2756,1.2754,1.2754
USDCHF,20040728,085700,1.2755,1.2755,1.2747,1.2747
USDCHF,20040728,085800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,085900,1.2746,1.2746,1.2744,1.2745
USDCHF,20040728,090000,1.2746,1.2750,1.2746,1.2750
USDCHF,20040728,090100,1.2749,1.2750,1.2748,1.2750
USDCHF,20040728,090200,1.2749,1.2750,1.2749,1.2749
USDCHF,20040728,090300,1.2750,1.2751,1.2749,1.2749
USDCHF,20040728,090400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,090500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,090600,1.2748,1.2748,1.2747,1.2747
USDCHF,20040728,090700,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,090800,1.2745,1.2745,1.2742,1.2742
USDCHF,20040728,090900,1.2743,1.2745,1.2743,1.2745
USDCHF,20040728,091000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,091100,1.2744,1.2749,1.2744,1.2749
USDCHF,20040728,091200,1.2750,1.2752,1.2749,1.2750
USDCHF,20040728,091300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040728,091400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,091500,1.2747,1.2748,1.2746,1.2746
USDCHF,20040728,091600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,091700,1.2745,1.2745,1.2743,1.2743
USDCHF,20040728,091800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040728,091900,1.2743,1.2744,1.2743,1.2743
USDCHF,20040728,092000,1.2743,1.2743,1.2741,1.2741
USDCHF,20040728,092100,1.2740,1.2740,1.2738,1.2739
USDCHF,20040728,092200,1.2738,1.2738,1.2737,1.2738
USDCHF,20040728,092300,1.2737,1.2738,1.2737,1.2737
USDCHF,20040728,092400,1.2737,1.2737,1.2735,1.2736
USDCHF,20040728,092500,1.2735,1.2735,1.2735,1.2735
USDCHF,20040728,092600,1.2736,1.2736,1.2734,1.2735
USDCHF,20040728,092700,1.2736,1.2736,1.2735,1.2736
USDCHF,20040728,092800,1.2735,1.2736,1.2735,1.2736
USDCHF,20040728,092900,1.2737,1.2737,1.2736,1.2737
USDCHF,20040728,093000,1.2736,1.2736,1.2734,1.2734
USDCHF,20040728,093100,1.2733,1.2733,1.2728,1.2728
USDCHF,20040728,093200,1.2727,1.2727,1.2726,1.2727
USDCHF,20040728,093300,1.2728,1.2728,1.2724,1.2724
USDCHF,20040728,093400,1.2725,1.2725,1.2724,1.2724
USDCHF,20040728,093500,1.2723,1.2725,1.2723,1.2725
USDCHF,20040728,093600,1.2726,1.2727,1.2725,1.2725
USDCHF,20040728,093700,1.2724,1.2724,1.2720,1.2720
USDCHF,20040728,093800,1.2719,1.2722,1.2717,1.2722
USDCHF,20040728,093900,1.2723,1.2723,1.2721,1.2721
USDCHF,20040728,094000,1.2720,1.2722,1.2720,1.2722
USDCHF,20040728,094100,1.2721,1.2722,1.2718,1.2719
USDCHF,20040728,094200,1.2720,1.2720,1.2718,1.2719
USDCHF,20040728,094300,1.2720,1.2722,1.2720,1.2721
USDCHF,20040728,094400,1.2722,1.2723,1.2722,1.2723
USDCHF,20040728,094500,1.2722,1.2722,1.2721,1.2722
USDCHF,20040728,094600,1.2723,1.2724,1.2723,1.2724
USDCHF,20040728,094700,1.2725,1.2729,1.2725,1.2729
USDCHF,20040728,094800,1.2728,1.2729,1.2728,1.2728
USDCHF,20040728,094900,1.2727,1.2727,1.2727,1.2727
USDCHF,20040728,095000,1.2727,1.2727,1.2727,1.2727
USDCHF,20040728,095100,1.2726,1.2727,1.2726,1.2726
USDCHF,20040728,095200,1.2725,1.2726,1.2724,1.2724
USDCHF,20040728,095300,1.2725,1.2725,1.2725,1.2725
USDCHF,20040728,095400,1.2726,1.2727,1.2726,1.2726
USDCHF,20040728,095500,1.2725,1.2725,1.2724,1.2724
USDCHF,20040728,095600,1.2723,1.2723,1.2722,1.2723
USDCHF,20040728,095700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040728,095800,1.2725,1.2725,1.2723,1.2723
USDCHF,20040728,095900,1.2722,1.2722,1.2720,1.2722
USDCHF,20040728,100000,1.2721,1.2722,1.2720,1.2722
USDCHF,20040728,100100,1.2723,1.2723,1.2721,1.2722
USDCHF,20040728,100200,1.2721,1.2721,1.2719,1.2719
USDCHF,20040728,100300,1.2720,1.2720,1.2719,1.2719
USDCHF,20040728,100400,1.2718,1.2719,1.2716,1.2716
USDCHF,20040728,100500,1.2717,1.2718,1.2717,1.2718
USDCHF,20040728,100600,1.2719,1.2720,1.2719,1.2720
USDCHF,20040728,100700,1.2719,1.2719,1.2717,1.2717
USDCHF,20040728,100800,1.2718,1.2719,1.2717,1.2719
USDCHF,20040728,100900,1.2720,1.2721,1.2719,1.2721
USDCHF,20040728,101000,1.2722,1.2725,1.2722,1.2725
USDCHF,20040728,101100,1.2726,1.2727,1.2725,1.2725
USDCHF,20040728,101200,1.2727,1.2729,1.2727,1.2729
USDCHF,20040728,101300,1.2730,1.2732,1.2730,1.2732
USDCHF,20040728,101400,1.2732,1.2733,1.2732,1.2733
USDCHF,20040728,101500,1.2734,1.2739,1.2734,1.2738
USDCHF,20040728,101600,1.2737,1.2739,1.2736,1.2739
USDCHF,20040728,101700,1.2738,1.2739,1.2738,1.2738
USDCHF,20040728,101800,1.2739,1.2739,1.2737,1.2738
USDCHF,20040728,101900,1.2739,1.2739,1.2737,1.2737
USDCHF,20040728,102000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040728,102100,1.2737,1.2738,1.2737,1.2738
USDCHF,20040728,102200,1.2737,1.2738,1.2737,1.2738
USDCHF,20040728,102300,1.2737,1.2737,1.2734,1.2734
USDCHF,20040728,102400,1.2735,1.2735,1.2733,1.2733
USDCHF,20040728,102500,1.2734,1.2734,1.2734,1.2734
USDCHF,20040728,102600,1.2734,1.2737,1.2734,1.2736
USDCHF,20040728,102700,1.2737,1.2737,1.2735,1.2735
USDCHF,20040728,102800,1.2734,1.2734,1.2733,1.2734
USDCHF,20040728,102900,1.2735,1.2736,1.2735,1.2735
USDCHF,20040728,103000,1.2734,1.2736,1.2733,1.2736
USDCHF,20040728,103100,1.2737,1.2738,1.2737,1.2737
USDCHF,20040728,103200,1.2738,1.2739,1.2735,1.2735
USDCHF,20040728,103300,1.2736,1.2736,1.2734,1.2735
USDCHF,20040728,103400,1.2734,1.2736,1.2734,1.2736
USDCHF,20040728,103500,1.2737,1.2739,1.2736,1.2739
USDCHF,20040728,103600,1.2738,1.2738,1.2737,1.2738
USDCHF,20040728,103700,1.2737,1.2738,1.2737,1.2738
USDCHF,20040728,103800,1.2739,1.2744,1.2739,1.2744
USDCHF,20040728,103900,1.2745,1.2746,1.2745,1.2745
USDCHF,20040728,104000,1.2746,1.2752,1.2746,1.2752
USDCHF,20040728,104100,1.2751,1.2751,1.2749,1.2750
USDCHF,20040728,104200,1.2751,1.2751,1.2750,1.2750
USDCHF,20040728,104300,1.2749,1.2750,1.2746,1.2749
USDCHF,20040728,104400,1.2751,1.2755,1.2751,1.2751
USDCHF,20040728,104500,1.2750,1.2751,1.2749,1.2751
USDCHF,20040728,104600,1.2752,1.2755,1.2751,1.2755
USDCHF,20040728,104700,1.2754,1.2754,1.2752,1.2752
USDCHF,20040728,104800,1.2751,1.2753,1.2751,1.2753
USDCHF,20040728,104900,1.2754,1.2757,1.2754,1.2757
USDCHF,20040728,105000,1.2756,1.2757,1.2755,1.2756
USDCHF,20040728,105100,1.2757,1.2762,1.2757,1.2762
USDCHF,20040728,105200,1.2763,1.2767,1.2763,1.2764
USDCHF,20040728,105300,1.2763,1.2763,1.2762,1.2762
USDCHF,20040728,105400,1.2761,1.2761,1.2759,1.2760
USDCHF,20040728,105500,1.2759,1.2760,1.2756,1.2757
USDCHF,20040728,105600,1.2758,1.2760,1.2758,1.2760
USDCHF,20040728,105700,1.2761,1.2763,1.2759,1.2763
USDCHF,20040728,105800,1.2764,1.2767,1.2764,1.2765
USDCHF,20040728,105900,1.2764,1.2764,1.2763,1.2764
USDCHF,20040728,110000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040728,110100,1.2765,1.2765,1.2762,1.2762
USDCHF,20040728,110200,1.2760,1.2762,1.2760,1.2761
USDCHF,20040728,110300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040728,110400,1.2762,1.2762,1.2761,1.2761
USDCHF,20040728,110500,1.2762,1.2764,1.2761,1.2761
USDCHF,20040728,110600,1.2762,1.2763,1.2760,1.2763
USDCHF,20040728,110700,1.2764,1.2765,1.2764,1.2765
USDCHF,20040728,110800,1.2765,1.2766,1.2765,1.2765
USDCHF,20040728,110900,1.2764,1.2764,1.2762,1.2763
USDCHF,20040728,111000,1.2762,1.2762,1.2761,1.2762
USDCHF,20040728,111100,1.2763,1.2764,1.2763,1.2763
USDCHF,20040728,111200,1.2764,1.2773,1.2764,1.2772
USDCHF,20040728,111300,1.2774,1.2780,1.2774,1.2779
USDCHF,20040728,111400,1.2780,1.2781,1.2778,1.2778
USDCHF,20040728,111500,1.2779,1.2779,1.2777,1.2777
USDCHF,20040728,111600,1.2778,1.2782,1.2778,1.2781
USDCHF,20040728,111700,1.2780,1.2780,1.2777,1.2777
USDCHF,20040728,111800,1.2778,1.2779,1.2777,1.2778
USDCHF,20040728,111900,1.2779,1.2780,1.2779,1.2780
USDCHF,20040728,112000,1.2780,1.2780,1.2778,1.2778
USDCHF,20040728,112100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040728,112200,1.2779,1.2780,1.2778,1.2778
USDCHF,20040728,112300,1.2779,1.2779,1.2777,1.2777
USDCHF,20040728,112400,1.2776,1.2778,1.2775,1.2778
USDCHF,20040728,112500,1.2777,1.2780,1.2777,1.2779
USDCHF,20040728,112600,1.2778,1.2779,1.2777,1.2779
USDCHF,20040728,112700,1.2778,1.2779,1.2777,1.2779
USDCHF,20040728,112800,1.2778,1.2779,1.2778,1.2778
USDCHF,20040728,112900,1.2777,1.2777,1.2774,1.2774
USDCHF,20040728,113000,1.2773,1.2774,1.2772,1.2774
USDCHF,20040728,113100,1.2775,1.2777,1.2775,1.2777
USDCHF,20040728,113200,1.2776,1.2776,1.2775,1.2776
USDCHF,20040728,113300,1.2775,1.2777,1.2774,1.2777
USDCHF,20040728,113400,1.2776,1.2779,1.2776,1.2779
USDCHF,20040728,113500,1.2780,1.2780,1.2778,1.2779
USDCHF,20040728,113600,1.2778,1.2778,1.2774,1.2775
USDCHF,20040728,113700,1.2774,1.2776,1.2774,1.2776
USDCHF,20040728,113800,1.2775,1.2776,1.2774,1.2776
USDCHF,20040728,113900,1.2775,1.2775,1.2772,1.2772
USDCHF,20040728,114000,1.2772,1.2772,1.2771,1.2772
USDCHF,20040728,114100,1.2771,1.2772,1.2771,1.2772
USDCHF,20040728,114200,1.2773,1.2773,1.2772,1.2773
USDCHF,20040728,114300,1.2772,1.2773,1.2770,1.2770
USDCHF,20040728,114400,1.2769,1.2769,1.2769,1.2769
USDCHF,20040728,114500,1.2768,1.2769,1.2768,1.2769
USDCHF,20040728,114600,1.2768,1.2769,1.2768,1.2769
USDCHF,20040728,114700,1.2770,1.2770,1.2769,1.2769
USDCHF,20040728,114800,1.2770,1.2773,1.2770,1.2773
USDCHF,20040728,114900,1.2774,1.2774,1.2773,1.2774
USDCHF,20040728,115000,1.2773,1.2773,1.2770,1.2771
USDCHF,20040728,115100,1.2770,1.2771,1.2770,1.2771
USDCHF,20040728,115200,1.2770,1.2770,1.2768,1.2768
USDCHF,20040728,115300,1.2769,1.2772,1.2769,1.2771
USDCHF,20040728,115400,1.2770,1.2771,1.2770,1.2770
USDCHF,20040728,115500,1.2769,1.2769,1.2769,1.2769
USDCHF,20040728,115600,1.2768,1.2768,1.2766,1.2766
USDCHF,20040728,115700,1.2767,1.2767,1.2766,1.2767
USDCHF,20040728,115800,1.2768,1.2769,1.2768,1.2769
USDCHF,20040728,115900,1.2768,1.2769,1.2768,1.2769
USDCHF,20040728,120000,1.2770,1.2770,1.2766,1.2766
USDCHF,20040728,120100,1.2767,1.2767,1.2766,1.2767
USDCHF,20040728,120200,1.2768,1.2768,1.2767,1.2767
USDCHF,20040728,120300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040728,120400,1.2768,1.2768,1.2767,1.2768
USDCHF,20040728,120500,1.2767,1.2767,1.2764,1.2764
USDCHF,20040728,120600,1.2765,1.2766,1.2765,1.2765
USDCHF,20040728,120700,1.2766,1.2766,1.2766,1.2766
USDCHF,20040728,120800,1.2766,1.2768,1.2766,1.2767
USDCHF,20040728,120900,1.2768,1.2768,1.2767,1.2767
USDCHF,20040728,121000,1.2766,1.2766,1.2763,1.2763
USDCHF,20040728,121100,1.2764,1.2765,1.2764,1.2765
USDCHF,20040728,121200,1.2764,1.2765,1.2763,1.2764
USDCHF,20040728,121300,1.2765,1.2766,1.2765,1.2765
USDCHF,20040728,121400,1.2766,1.2766,1.2765,1.2766
USDCHF,20040728,121500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040728,121600,1.2765,1.2765,1.2764,1.2764
USDCHF,20040728,121700,1.2765,1.2765,1.2764,1.2765
USDCHF,20040728,121800,1.2764,1.2765,1.2764,1.2764
USDCHF,20040728,121900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040728,122000,1.2763,1.2764,1.2763,1.2764
USDCHF,20040728,122100,1.2765,1.2765,1.2763,1.2763
USDCHF,20040728,122200,1.2762,1.2765,1.2762,1.2765
USDCHF,20040728,122300,1.2764,1.2767,1.2764,1.2766
USDCHF,20040728,122400,1.2767,1.2767,1.2766,1.2766
USDCHF,20040728,122500,1.2765,1.2765,1.2764,1.2764
USDCHF,20040728,122600,1.2763,1.2765,1.2763,1.2765
USDCHF,20040728,122700,1.2765,1.2766,1.2765,1.2766
USDCHF,20040728,122800,1.2766,1.2767,1.2766,1.2767
USDCHF,20040728,122900,1.2766,1.2766,1.2765,1.2766
USDCHF,20040728,123000,1.2765,1.2766,1.2765,1.2766
USDCHF,20040728,123100,1.2765,1.2765,1.2764,1.2764
USDCHF,20040728,123200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040728,123300,1.2764,1.2765,1.2764,1.2765
USDCHF,20040728,123400,1.2765,1.2766,1.2765,1.2766
USDCHF,20040728,123500,1.2767,1.2768,1.2767,1.2768
USDCHF,20040728,123600,1.2769,1.2769,1.2767,1.2769
USDCHF,20040728,123700,1.2768,1.2769,1.2768,1.2769
USDCHF,20040728,123800,1.2770,1.2770,1.2770,1.2770
USDCHF,20040728,123900,1.2771,1.2771,1.2770,1.2771
USDCHF,20040728,124000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040728,124100,1.2770,1.2770,1.2770,1.2770
USDCHF,20040728,124200,1.2771,1.2772,1.2771,1.2771
USDCHF,20040728,124300,1.2772,1.2772,1.2771,1.2772
USDCHF,20040728,124400,1.2771,1.2772,1.2771,1.2772
USDCHF,20040728,124500,1.2772,1.2772,1.2771,1.2771
USDCHF,20040728,124600,1.2771,1.2772,1.2771,1.2772
USDCHF,20040728,124700,1.2773,1.2774,1.2773,1.2773
USDCHF,20040728,124800,1.2772,1.2773,1.2772,1.2772
USDCHF,20040728,124900,1.2773,1.2774,1.2772,1.2772
USDCHF,20040728,125000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040728,125100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040728,125200,1.2771,1.2772,1.2771,1.2772
USDCHF,20040728,125300,1.2771,1.2772,1.2771,1.2771
USDCHF,20040728,125400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040728,125500,1.2772,1.2772,1.2771,1.2771
USDCHF,20040728,125600,1.2772,1.2773,1.2772,1.2773
USDCHF,20040728,125700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040728,125800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040728,125900,1.2773,1.2776,1.2773,1.2776
USDCHF,20040728,130000,1.2777,1.2777,1.2776,1.2776
USDCHF,20040728,130100,1.2775,1.2777,1.2775,1.2776
USDCHF,20040728,130200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040728,130300,1.2775,1.2775,1.2775,1.2775
USDCHF,20040728,130400,1.2775,1.2776,1.2775,1.2775
USDCHF,20040728,130500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040728,130600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040728,130700,1.2776,1.2777,1.2776,1.2777
USDCHF,20040728,130800,1.2777,1.2779,1.2777,1.2779
USDCHF,20040728,130900,1.2780,1.2780,1.2778,1.2778
USDCHF,20040728,131000,1.2779,1.2779,1.2778,1.2779
USDCHF,20040728,131100,1.2779,1.2780,1.2779,1.2780
USDCHF,20040728,131200,1.2781,1.2783,1.2781,1.2783
USDCHF,20040728,131300,1.2782,1.2783,1.2782,1.2782
USDCHF,20040728,131400,1.2781,1.2782,1.2781,1.2782
USDCHF,20040728,131500,1.2783,1.2784,1.2782,1.2782
USDCHF,20040728,131600,1.2781,1.2781,1.2780,1.2780
USDCHF,20040728,131700,1.2781,1.2782,1.2780,1.2780
USDCHF,20040728,131800,1.2781,1.2782,1.2780,1.2780
USDCHF,20040728,131900,1.2781,1.2781,1.2780,1.2780
USDCHF,20040728,132000,1.2779,1.2780,1.2775,1.2775
USDCHF,20040728,132100,1.2774,1.2774,1.2769,1.2771
USDCHF,20040728,132200,1.2772,1.2773,1.2770,1.2770
USDCHF,20040728,132300,1.2770,1.2770,1.2770,1.2770
USDCHF,20040728,132400,1.2771,1.2772,1.2771,1.2771
USDCHF,20040728,132500,1.2770,1.2770,1.2768,1.2768
USDCHF,20040728,132600,1.2767,1.2768,1.2767,1.2767
USDCHF,20040728,132700,1.2766,1.2768,1.2765,1.2765
USDCHF,20040728,132800,1.2764,1.2764,1.2760,1.2760
USDCHF,20040728,132900,1.2761,1.2763,1.2761,1.2762
USDCHF,20040728,133000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040728,133100,1.2763,1.2764,1.2763,1.2763
USDCHF,20040728,133200,1.2764,1.2764,1.2763,1.2764
USDCHF,20040728,133300,1.2763,1.2763,1.2762,1.2763
USDCHF,20040728,133400,1.2762,1.2763,1.2761,1.2762
USDCHF,20040728,133500,1.2761,1.2762,1.2761,1.2762
USDCHF,20040728,133600,1.2761,1.2763,1.2761,1.2763
USDCHF,20040728,133700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040728,133800,1.2764,1.2765,1.2764,1.2765
USDCHF,20040728,133900,1.2764,1.2764,1.2763,1.2763
USDCHF,20040728,134000,1.2764,1.2764,1.2762,1.2762
USDCHF,20040728,134100,1.2763,1.2764,1.2763,1.2763
USDCHF,20040728,134200,1.2764,1.2764,1.2763,1.2763
USDCHF,20040728,134300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040728,134400,1.2764,1.2764,1.2763,1.2764
USDCHF,20040728,134500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040728,134600,1.2762,1.2763,1.2758,1.2758
USDCHF,20040728,134700,1.2759,1.2759,1.2758,1.2759
USDCHF,20040728,134800,1.2758,1.2762,1.2758,1.2762
USDCHF,20040728,134900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040728,135000,1.2761,1.2763,1.2761,1.2763
USDCHF,20040728,135100,1.2762,1.2762,1.2759,1.2759
USDCHF,20040728,135200,1.2758,1.2758,1.2756,1.2756
USDCHF,20040728,135300,1.2757,1.2757,1.2752,1.2752
USDCHF,20040728,135400,1.2751,1.2751,1.2746,1.2746
USDCHF,20040728,135500,1.2745,1.2745,1.2744,1.2745
USDCHF,20040728,135600,1.2746,1.2746,1.2743,1.2743
USDCHF,20040728,135700,1.2744,1.2745,1.2744,1.2744
USDCHF,20040728,135800,1.2745,1.2746,1.2744,1.2746
USDCHF,20040728,135900,1.2745,1.2747,1.2745,1.2747
USDCHF,20040728,140000,1.2746,1.2748,1.2746,1.2747
USDCHF,20040728,140100,1.2748,1.2748,1.2747,1.2747
USDCHF,20040728,140200,1.2748,1.2751,1.2748,1.2751
USDCHF,20040728,140300,1.2752,1.2754,1.2752,1.2754
USDCHF,20040728,140400,1.2753,1.2754,1.2751,1.2754
USDCHF,20040728,140500,1.2753,1.2756,1.2753,1.2756
USDCHF,20040728,140600,1.2757,1.2757,1.2754,1.2755
USDCHF,20040728,140700,1.2756,1.2758,1.2756,1.2758
USDCHF,20040728,140800,1.2758,1.2758,1.2757,1.2758
USDCHF,20040728,140900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,141000,1.2759,1.2760,1.2757,1.2758
USDCHF,20040728,141100,1.2757,1.2757,1.2756,1.2757
USDCHF,20040728,141200,1.2758,1.2758,1.2757,1.2758
USDCHF,20040728,141300,1.2757,1.2758,1.2757,1.2758
USDCHF,20040728,141400,1.2758,1.2761,1.2758,1.2759
USDCHF,20040728,141500,1.2758,1.2760,1.2758,1.2760
USDCHF,20040728,141600,1.2761,1.2764,1.2761,1.2764
USDCHF,20040728,141700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040728,141800,1.2761,1.2763,1.2761,1.2763
USDCHF,20040728,141900,1.2764,1.2764,1.2763,1.2764
USDCHF,20040728,142000,1.2764,1.2773,1.2764,1.2773
USDCHF,20040728,142100,1.2774,1.2779,1.2774,1.2779
USDCHF,20040728,142200,1.2780,1.2782,1.2780,1.2781
USDCHF,20040728,142300,1.2780,1.2783,1.2780,1.2783
USDCHF,20040728,142400,1.2784,1.2785,1.2781,1.2781
USDCHF,20040728,142500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040728,142600,1.2780,1.2780,1.2779,1.2780
USDCHF,20040728,142700,1.2779,1.2780,1.2779,1.2779
USDCHF,20040728,142800,1.2778,1.2778,1.2777,1.2777
USDCHF,20040728,142900,1.2778,1.2780,1.2777,1.2779
USDCHF,20040728,143000,1.2780,1.2781,1.2779,1.2780
USDCHF,20040728,143100,1.2779,1.2779,1.2755,1.2755
USDCHF,20040728,143200,1.2756,1.2759,1.2752,1.2758
USDCHF,20040728,143300,1.2759,1.2760,1.2752,1.2752
USDCHF,20040728,143400,1.2753,1.2753,1.2744,1.2744
USDCHF,20040728,143500,1.2745,1.2745,1.2742,1.2744
USDCHF,20040728,143600,1.2745,1.2746,1.2745,1.2745
USDCHF,20040728,143700,1.2744,1.2745,1.2739,1.2740
USDCHF,20040728,143800,1.2739,1.2740,1.2732,1.2732
USDCHF,20040728,143900,1.2731,1.2731,1.2725,1.2726
USDCHF,20040728,144000,1.2727,1.2727,1.2724,1.2724
USDCHF,20040728,144100,1.2725,1.2726,1.2725,1.2726
USDCHF,20040728,144200,1.2726,1.2730,1.2726,1.2730
USDCHF,20040728,144300,1.2731,1.2737,1.2731,1.2737
USDCHF,20040728,144400,1.2736,1.2738,1.2736,1.2737
USDCHF,20040728,144500,1.2736,1.2737,1.2733,1.2733
USDCHF,20040728,144600,1.2732,1.2733,1.2732,1.2732
USDCHF,20040728,144700,1.2733,1.2737,1.2732,1.2737
USDCHF,20040728,144800,1.2738,1.2738,1.2736,1.2737
USDCHF,20040728,144900,1.2736,1.2736,1.2734,1.2735
USDCHF,20040728,145000,1.2736,1.2739,1.2736,1.2739
USDCHF,20040728,145100,1.2740,1.2742,1.2739,1.2740
USDCHF,20040728,145200,1.2741,1.2744,1.2741,1.2743
USDCHF,20040728,145300,1.2744,1.2745,1.2742,1.2743
USDCHF,20040728,145400,1.2742,1.2742,1.2740,1.2742
USDCHF,20040728,145500,1.2743,1.2744,1.2742,1.2743
USDCHF,20040728,145600,1.2742,1.2742,1.2739,1.2740
USDCHF,20040728,145700,1.2739,1.2739,1.2737,1.2738
USDCHF,20040728,145800,1.2739,1.2742,1.2738,1.2742
USDCHF,20040728,145900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040728,150000,1.2741,1.2741,1.2738,1.2738
USDCHF,20040728,150100,1.2737,1.2737,1.2733,1.2733
USDCHF,20040728,150200,1.2732,1.2732,1.2731,1.2731
USDCHF,20040728,150300,1.2730,1.2730,1.2728,1.2728
USDCHF,20040728,150400,1.2727,1.2727,1.2724,1.2724
USDCHF,20040728,150500,1.2723,1.2723,1.2721,1.2723
USDCHF,20040728,150600,1.2722,1.2726,1.2722,1.2726
USDCHF,20040728,150700,1.2727,1.2729,1.2727,1.2728
USDCHF,20040728,150800,1.2729,1.2729,1.2727,1.2727
USDCHF,20040728,150900,1.2728,1.2729,1.2726,1.2726
USDCHF,20040728,151000,1.2727,1.2728,1.2727,1.2727
USDCHF,20040728,151100,1.2728,1.2733,1.2727,1.2733
USDCHF,20040728,151200,1.2734,1.2740,1.2734,1.2739
USDCHF,20040728,151300,1.2740,1.2743,1.2740,1.2743
USDCHF,20040728,151400,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,151500,1.2746,1.2748,1.2745,1.2745
USDCHF,20040728,151600,1.2744,1.2744,1.2741,1.2742
USDCHF,20040728,151700,1.2743,1.2743,1.2741,1.2741
USDCHF,20040728,151800,1.2742,1.2746,1.2741,1.2746
USDCHF,20040728,151900,1.2747,1.2753,1.2747,1.2753
USDCHF,20040728,152000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040728,152100,1.2754,1.2759,1.2753,1.2759
USDCHF,20040728,152200,1.2760,1.2760,1.2757,1.2760
USDCHF,20040728,152300,1.2761,1.2763,1.2761,1.2761
USDCHF,20040728,152400,1.2760,1.2761,1.2759,1.2759
USDCHF,20040728,152500,1.2760,1.2762,1.2760,1.2761
USDCHF,20040728,152600,1.2760,1.2760,1.2758,1.2759
USDCHF,20040728,152700,1.2758,1.2759,1.2756,1.2756
USDCHF,20040728,152800,1.2757,1.2761,1.2756,1.2761
USDCHF,20040728,152900,1.2760,1.2760,1.2758,1.2759
USDCHF,20040728,153000,1.2758,1.2759,1.2756,1.2758
USDCHF,20040728,153100,1.2757,1.2757,1.2755,1.2755
USDCHF,20040728,153200,1.2756,1.2762,1.2756,1.2762
USDCHF,20040728,153300,1.2763,1.2765,1.2761,1.2761
USDCHF,20040728,153400,1.2762,1.2764,1.2762,1.2763
USDCHF,20040728,153500,1.2764,1.2764,1.2762,1.2764
USDCHF,20040728,153600,1.2765,1.2773,1.2765,1.2772
USDCHF,20040728,153700,1.2773,1.2775,1.2772,1.2772
USDCHF,20040728,153800,1.2773,1.2774,1.2772,1.2773
USDCHF,20040728,153900,1.2772,1.2773,1.2772,1.2773
USDCHF,20040728,154000,1.2772,1.2772,1.2769,1.2769
USDCHF,20040728,154100,1.2768,1.2768,1.2761,1.2761
USDCHF,20040728,154200,1.2760,1.2766,1.2760,1.2766
USDCHF,20040728,154300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040728,154400,1.2766,1.2768,1.2765,1.2768
USDCHF,20040728,154500,1.2769,1.2770,1.2769,1.2769
USDCHF,20040728,154600,1.2770,1.2775,1.2770,1.2774
USDCHF,20040728,154700,1.2773,1.2777,1.2773,1.2777
USDCHF,20040728,154800,1.2778,1.2786,1.2778,1.2786
USDCHF,20040728,154900,1.2785,1.2788,1.2785,1.2788
USDCHF,20040728,155000,1.2789,1.2789,1.2785,1.2786
USDCHF,20040728,155100,1.2785,1.2788,1.2785,1.2786
USDCHF,20040728,155200,1.2787,1.2787,1.2785,1.2785
USDCHF,20040728,155300,1.2784,1.2786,1.2784,1.2786
USDCHF,20040728,155400,1.2787,1.2790,1.2786,1.2787
USDCHF,20040728,155500,1.2788,1.2789,1.2784,1.2784
USDCHF,20040728,155600,1.2783,1.2787,1.2783,1.2786
USDCHF,20040728,155700,1.2785,1.2788,1.2785,1.2788
USDCHF,20040728,155800,1.2787,1.2788,1.2784,1.2785
USDCHF,20040728,155900,1.2784,1.2792,1.2784,1.2792
USDCHF,20040728,160000,1.2794,1.2795,1.2792,1.2795
USDCHF,20040728,160100,1.2794,1.2794,1.2792,1.2792
USDCHF,20040728,160200,1.2791,1.2791,1.2788,1.2788
USDCHF,20040728,160300,1.2787,1.2788,1.2781,1.2781
USDCHF,20040728,160400,1.2780,1.2780,1.2779,1.2779
USDCHF,20040728,160500,1.2780,1.2782,1.2780,1.2782
USDCHF,20040728,160600,1.2781,1.2781,1.2779,1.2781
USDCHF,20040728,160700,1.2780,1.2781,1.2779,1.2781
USDCHF,20040728,160800,1.2782,1.2782,1.2781,1.2781
USDCHF,20040728,160900,1.2782,1.2782,1.2778,1.2778
USDCHF,20040728,161000,1.2777,1.2777,1.2768,1.2769
USDCHF,20040728,161100,1.2770,1.2772,1.2769,1.2769
USDCHF,20040728,161200,1.2768,1.2770,1.2768,1.2770
USDCHF,20040728,161300,1.2771,1.2773,1.2770,1.2773
USDCHF,20040728,161400,1.2774,1.2774,1.2772,1.2774
USDCHF,20040728,161500,1.2773,1.2773,1.2771,1.2771
USDCHF,20040728,161600,1.2770,1.2770,1.2765,1.2765
USDCHF,20040728,161700,1.2764,1.2764,1.2762,1.2763
USDCHF,20040728,161800,1.2764,1.2765,1.2758,1.2760
USDCHF,20040728,161900,1.2759,1.2761,1.2759,1.2760
USDCHF,20040728,162000,1.2761,1.2761,1.2760,1.2760
USDCHF,20040728,162100,1.2759,1.2759,1.2757,1.2757
USDCHF,20040728,162200,1.2758,1.2759,1.2757,1.2759
USDCHF,20040728,162300,1.2760,1.2764,1.2759,1.2764
USDCHF,20040728,162400,1.2765,1.2767,1.2765,1.2766
USDCHF,20040728,162500,1.2765,1.2767,1.2765,1.2767
USDCHF,20040728,162600,1.2766,1.2766,1.2763,1.2764
USDCHF,20040728,162700,1.2765,1.2765,1.2763,1.2763
USDCHF,20040728,162800,1.2762,1.2763,1.2762,1.2762
USDCHF,20040728,162900,1.2761,1.2762,1.2760,1.2762
USDCHF,20040728,163000,1.2761,1.2765,1.2761,1.2765
USDCHF,20040728,163100,1.2766,1.2769,1.2766,1.2768
USDCHF,20040728,163200,1.2767,1.2767,1.2765,1.2765
USDCHF,20040728,163300,1.2766,1.2772,1.2766,1.2772
USDCHF,20040728,163400,1.2773,1.2776,1.2773,1.2776
USDCHF,20040728,163500,1.2777,1.2777,1.2775,1.2775
USDCHF,20040728,163600,1.2776,1.2776,1.2775,1.2775
USDCHF,20040728,163700,1.2774,1.2776,1.2774,1.2776
USDCHF,20040728,163800,1.2775,1.2775,1.2774,1.2774
USDCHF,20040728,163900,1.2774,1.2774,1.2771,1.2771
USDCHF,20040728,164000,1.2770,1.2777,1.2770,1.2776
USDCHF,20040728,164100,1.2777,1.2779,1.2777,1.2778
USDCHF,20040728,164200,1.2777,1.2777,1.2774,1.2774
USDCHF,20040728,164300,1.2773,1.2773,1.2766,1.2766
USDCHF,20040728,164400,1.2765,1.2767,1.2765,1.2765
USDCHF,20040728,164500,1.2764,1.2764,1.2762,1.2762
USDCHF,20040728,164600,1.2761,1.2761,1.2758,1.2758
USDCHF,20040728,164700,1.2758,1.2760,1.2758,1.2760
USDCHF,20040728,164800,1.2761,1.2761,1.2759,1.2759
USDCHF,20040728,164900,1.2758,1.2758,1.2753,1.2753
USDCHF,20040728,165000,1.2752,1.2752,1.2749,1.2749
USDCHF,20040728,165100,1.2748,1.2750,1.2747,1.2750
USDCHF,20040728,165200,1.2751,1.2753,1.2751,1.2753
USDCHF,20040728,165300,1.2754,1.2757,1.2754,1.2757
USDCHF,20040728,165400,1.2758,1.2759,1.2757,1.2759
USDCHF,20040728,165500,1.2760,1.2764,1.2760,1.2764
USDCHF,20040728,165600,1.2765,1.2765,1.2764,1.2765
USDCHF,20040728,165700,1.2764,1.2764,1.2763,1.2764
USDCHF,20040728,165800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040728,165900,1.2761,1.2761,1.2760,1.2760
USDCHF,20040728,170000,1.2761,1.2763,1.2761,1.2762
USDCHF,20040728,170100,1.2761,1.2767,1.2761,1.2767
USDCHF,20040728,170200,1.2768,1.2770,1.2768,1.2768
USDCHF,20040728,170300,1.2767,1.2768,1.2763,1.2764
USDCHF,20040728,170400,1.2763,1.2763,1.2760,1.2763
USDCHF,20040728,170500,1.2762,1.2762,1.2759,1.2759
USDCHF,20040728,170600,1.2757,1.2757,1.2756,1.2757
USDCHF,20040728,170700,1.2758,1.2763,1.2757,1.2762
USDCHF,20040728,170800,1.2763,1.2763,1.2761,1.2761
USDCHF,20040728,170900,1.2760,1.2760,1.2758,1.2758
USDCHF,20040728,171000,1.2757,1.2760,1.2757,1.2760
USDCHF,20040728,171100,1.2761,1.2765,1.2761,1.2765
USDCHF,20040728,171200,1.2766,1.2771,1.2765,1.2771
USDCHF,20040728,171300,1.2772,1.2779,1.2772,1.2779
USDCHF,20040728,171400,1.2780,1.2788,1.2780,1.2787
USDCHF,20040728,171500,1.2786,1.2786,1.2782,1.2782
USDCHF,20040728,171600,1.2781,1.2781,1.2780,1.2780
USDCHF,20040728,171700,1.2779,1.2779,1.2776,1.2776
USDCHF,20040728,171800,1.2777,1.2778,1.2774,1.2774
USDCHF,20040728,171900,1.2775,1.2775,1.2772,1.2772
USDCHF,20040728,172000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040728,172100,1.2774,1.2774,1.2772,1.2772
USDCHF,20040728,172200,1.2773,1.2776,1.2773,1.2774
USDCHF,20040728,172300,1.2773,1.2773,1.2768,1.2768
USDCHF,20040728,172400,1.2767,1.2767,1.2765,1.2765
USDCHF,20040728,172500,1.2766,1.2771,1.2765,1.2770
USDCHF,20040728,172600,1.2771,1.2772,1.2771,1.2772
USDCHF,20040728,172700,1.2773,1.2775,1.2773,1.2775
USDCHF,20040728,172800,1.2776,1.2778,1.2775,1.2777
USDCHF,20040728,172900,1.2778,1.2778,1.2773,1.2773
USDCHF,20040728,173000,1.2772,1.2772,1.2769,1.2769
USDCHF,20040728,173100,1.2768,1.2768,1.2764,1.2764
USDCHF,20040728,173200,1.2763,1.2763,1.2762,1.2762
USDCHF,20040728,173300,1.2763,1.2763,1.2760,1.2760
USDCHF,20040728,173400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040728,173500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040728,173600,1.2761,1.2761,1.2759,1.2760
USDCHF,20040728,173700,1.2761,1.2761,1.2760,1.2761
USDCHF,20040728,173800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040728,173900,1.2761,1.2761,1.2758,1.2759
USDCHF,20040728,174000,1.2760,1.2765,1.2760,1.2765
USDCHF,20040728,174100,1.2764,1.2765,1.2764,1.2765
USDCHF,20040728,174200,1.2764,1.2765,1.2764,1.2765
USDCHF,20040728,174300,1.2766,1.2767,1.2766,1.2766
USDCHF,20040728,174400,1.2765,1.2766,1.2765,1.2765
USDCHF,20040728,174500,1.2765,1.2765,1.2764,1.2765
USDCHF,20040728,174600,1.2765,1.2765,1.2764,1.2764
USDCHF,20040728,174700,1.2765,1.2767,1.2765,1.2767
USDCHF,20040728,174800,1.2768,1.2771,1.2768,1.2770
USDCHF,20040728,174900,1.2771,1.2773,1.2771,1.2772
USDCHF,20040728,175000,1.2773,1.2774,1.2772,1.2773
USDCHF,20040728,175100,1.2772,1.2772,1.2771,1.2771
USDCHF,20040728,175200,1.2770,1.2772,1.2770,1.2771
USDCHF,20040728,175300,1.2770,1.2770,1.2769,1.2769
USDCHF,20040728,175400,1.2768,1.2768,1.2766,1.2766
USDCHF,20040728,175500,1.2765,1.2765,1.2764,1.2764
USDCHF,20040728,175600,1.2763,1.2763,1.2761,1.2761
USDCHF,20040728,175700,1.2760,1.2760,1.2758,1.2758
USDCHF,20040728,175800,1.2759,1.2760,1.2759,1.2760
USDCHF,20040728,175900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,180000,1.2759,1.2759,1.2756,1.2756
USDCHF,20040728,180100,1.2755,1.2756,1.2753,1.2753
USDCHF,20040728,180200,1.2752,1.2752,1.2748,1.2749
USDCHF,20040728,180300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040728,180400,1.2748,1.2749,1.2747,1.2748
USDCHF,20040728,180500,1.2747,1.2749,1.2747,1.2747
USDCHF,20040728,180600,1.2746,1.2746,1.2745,1.2746
USDCHF,20040728,180700,1.2745,1.2747,1.2745,1.2746
USDCHF,20040728,180800,1.2745,1.2745,1.2742,1.2742
USDCHF,20040728,180900,1.2743,1.2743,1.2739,1.2741
USDCHF,20040728,181000,1.2742,1.2744,1.2742,1.2744
USDCHF,20040728,181100,1.2743,1.2747,1.2743,1.2747
USDCHF,20040728,181200,1.2746,1.2746,1.2743,1.2743
USDCHF,20040728,181300,1.2742,1.2743,1.2741,1.2742
USDCHF,20040728,181400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040728,181500,1.2741,1.2744,1.2741,1.2744
USDCHF,20040728,181600,1.2743,1.2743,1.2741,1.2741
USDCHF,20040728,181700,1.2740,1.2740,1.2739,1.2740
USDCHF,20040728,181800,1.2741,1.2742,1.2737,1.2737
USDCHF,20040728,181900,1.2736,1.2736,1.2732,1.2733
USDCHF,20040728,182000,1.2732,1.2732,1.2731,1.2732
USDCHF,20040728,182100,1.2733,1.2737,1.2733,1.2737
USDCHF,20040728,182200,1.2738,1.2739,1.2738,1.2738
USDCHF,20040728,182300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040728,182400,1.2740,1.2743,1.2740,1.2742
USDCHF,20040728,182500,1.2743,1.2745,1.2743,1.2744
USDCHF,20040728,182600,1.2743,1.2743,1.2741,1.2741
USDCHF,20040728,182700,1.2742,1.2742,1.2739,1.2739
USDCHF,20040728,182800,1.2738,1.2738,1.2737,1.2737
USDCHF,20040728,182900,1.2738,1.2738,1.2736,1.2737
USDCHF,20040728,183000,1.2738,1.2741,1.2738,1.2741
USDCHF,20040728,183100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,183200,1.2741,1.2742,1.2738,1.2738
USDCHF,20040728,183300,1.2737,1.2737,1.2736,1.2737
USDCHF,20040728,183400,1.2736,1.2738,1.2736,1.2737
USDCHF,20040728,183500,1.2736,1.2738,1.2735,1.2738
USDCHF,20040728,183600,1.2737,1.2739,1.2737,1.2737
USDCHF,20040728,183700,1.2738,1.2743,1.2738,1.2743
USDCHF,20040728,183800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,183900,1.2744,1.2744,1.2739,1.2739
USDCHF,20040728,184000,1.2738,1.2740,1.2738,1.2740
USDCHF,20040728,184100,1.2741,1.2743,1.2741,1.2743
USDCHF,20040728,184200,1.2744,1.2746,1.2743,1.2745
USDCHF,20040728,184300,1.2744,1.2745,1.2743,1.2743
USDCHF,20040728,184400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,184500,1.2743,1.2743,1.2741,1.2741
USDCHF,20040728,184600,1.2740,1.2740,1.2737,1.2737
USDCHF,20040728,184700,1.2738,1.2738,1.2737,1.2737
USDCHF,20040728,184800,1.2738,1.2740,1.2738,1.2740
USDCHF,20040728,184900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,185000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,185100,1.2741,1.2741,1.2740,1.2740
USDCHF,20040728,185200,1.2740,1.2740,1.2738,1.2738
USDCHF,20040728,185300,1.2737,1.2740,1.2737,1.2740
USDCHF,20040728,185400,1.2742,1.2746,1.2742,1.2746
USDCHF,20040728,185500,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,185600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,185700,1.2747,1.2747,1.2744,1.2745
USDCHF,20040728,185800,1.2746,1.2747,1.2746,1.2747
USDCHF,20040728,185900,1.2748,1.2751,1.2748,1.2751
USDCHF,20040728,190000,1.2750,1.2751,1.2749,1.2751
USDCHF,20040728,190100,1.2753,1.2756,1.2753,1.2756
USDCHF,20040728,190200,1.2757,1.2758,1.2756,1.2756
USDCHF,20040728,190300,1.2757,1.2757,1.2756,1.2756
USDCHF,20040728,190400,1.2757,1.2757,1.2755,1.2755
USDCHF,20040728,190500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,190600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040728,190700,1.2755,1.2755,1.2752,1.2752
USDCHF,20040728,190800,1.2753,1.2753,1.2751,1.2752
USDCHF,20040728,190900,1.2753,1.2755,1.2753,1.2755
USDCHF,20040728,191000,1.2756,1.2757,1.2756,1.2756
USDCHF,20040728,191100,1.2755,1.2755,1.2750,1.2750
USDCHF,20040728,191200,1.2751,1.2752,1.2751,1.2752
USDCHF,20040728,191300,1.2751,1.2751,1.2746,1.2747
USDCHF,20040728,191400,1.2746,1.2749,1.2746,1.2746
USDCHF,20040728,191500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,191600,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,191700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,191800,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,191900,1.2746,1.2746,1.2745,1.2746
USDCHF,20040728,192000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040728,192100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,192200,1.2746,1.2747,1.2746,1.2747
USDCHF,20040728,192300,1.2746,1.2747,1.2746,1.2747
USDCHF,20040728,192400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,192500,1.2748,1.2750,1.2748,1.2750
USDCHF,20040728,192600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,192700,1.2751,1.2755,1.2751,1.2755
USDCHF,20040728,192800,1.2754,1.2755,1.2753,1.2755
USDCHF,20040728,192900,1.2754,1.2756,1.2754,1.2756
USDCHF,20040728,193000,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,193100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040728,193200,1.2752,1.2753,1.2751,1.2751
USDCHF,20040728,193300,1.2750,1.2751,1.2749,1.2749
USDCHF,20040728,193400,1.2748,1.2748,1.2744,1.2745
USDCHF,20040728,193500,1.2744,1.2747,1.2744,1.2746
USDCHF,20040728,193600,1.2745,1.2745,1.2744,1.2744
USDCHF,20040728,193700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,193800,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,193900,1.2744,1.2746,1.2744,1.2745
USDCHF,20040728,194000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,194100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,194200,1.2745,1.2747,1.2745,1.2747
USDCHF,20040728,194300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,194400,1.2749,1.2749,1.2748,1.2749
USDCHF,20040728,194500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040728,194600,1.2748,1.2748,1.2746,1.2747
USDCHF,20040728,194700,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,194800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,194900,1.2748,1.2748,1.2746,1.2746
USDCHF,20040728,195000,1.2747,1.2748,1.2746,1.2746
USDCHF,20040728,195100,1.2747,1.2748,1.2746,1.2746
USDCHF,20040728,195200,1.2747,1.2749,1.2746,1.2749
USDCHF,20040728,195300,1.2749,1.2751,1.2749,1.2750
USDCHF,20040728,195400,1.2749,1.2751,1.2749,1.2751
USDCHF,20040728,195500,1.2750,1.2751,1.2749,1.2751
USDCHF,20040728,195600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,195700,1.2749,1.2750,1.2749,1.2750
USDCHF,20040728,195800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,195900,1.2749,1.2749,1.2746,1.2747
USDCHF,20040728,200000,1.2746,1.2746,1.2743,1.2743
USDCHF,20040728,200100,1.2744,1.2744,1.2743,1.2744
USDCHF,20040728,200200,1.2743,1.2743,1.2738,1.2739
USDCHF,20040728,200300,1.2738,1.2738,1.2737,1.2737
USDCHF,20040728,200400,1.2737,1.2737,1.2736,1.2737
USDCHF,20040728,200500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040728,200600,1.2737,1.2737,1.2737,1.2737
USDCHF,20040728,200700,1.2736,1.2737,1.2733,1.2735
USDCHF,20040728,200800,1.2734,1.2735,1.2733,1.2733
USDCHF,20040728,200900,1.2734,1.2734,1.2732,1.2733
USDCHF,20040728,201000,1.2732,1.2734,1.2732,1.2732
USDCHF,20040728,201100,1.2733,1.2735,1.2733,1.2735
USDCHF,20040728,201200,1.2734,1.2734,1.2732,1.2732
USDCHF,20040728,201300,1.2733,1.2734,1.2732,1.2734
USDCHF,20040728,201400,1.2735,1.2736,1.2734,1.2734
USDCHF,20040728,201500,1.2733,1.2734,1.2732,1.2734
USDCHF,20040728,201600,1.2735,1.2737,1.2735,1.2736
USDCHF,20040728,201700,1.2737,1.2744,1.2737,1.2744
USDCHF,20040728,201800,1.2746,1.2746,1.2745,1.2746
USDCHF,20040728,201900,1.2747,1.2749,1.2747,1.2749
USDCHF,20040728,202000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,202100,1.2749,1.2749,1.2748,1.2748
USDCHF,20040728,202200,1.2747,1.2747,1.2745,1.2745
USDCHF,20040728,202300,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,202400,1.2744,1.2746,1.2744,1.2745
USDCHF,20040728,202500,1.2744,1.2745,1.2744,1.2745
USDCHF,20040728,202600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,202700,1.2745,1.2745,1.2743,1.2744
USDCHF,20040728,202800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040728,202900,1.2745,1.2746,1.2744,1.2746
USDCHF,20040728,203000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040728,203100,1.2745,1.2745,1.2743,1.2744
USDCHF,20040728,203200,1.2743,1.2745,1.2743,1.2745
USDCHF,20040728,203300,1.2746,1.2746,1.2744,1.2745
USDCHF,20040728,203400,1.2746,1.2746,1.2745,1.2746
USDCHF,20040728,203500,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,203600,1.2747,1.2747,1.2745,1.2746
USDCHF,20040728,203700,1.2747,1.2748,1.2746,1.2746
USDCHF,20040728,203800,1.2747,1.2748,1.2746,1.2747
USDCHF,20040728,203900,1.2748,1.2748,1.2747,1.2748
USDCHF,20040728,204000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040728,204100,1.2748,1.2749,1.2748,1.2749
USDCHF,20040728,204200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,204300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,204400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040728,204500,1.2747,1.2747,1.2746,1.2746
USDCHF,20040728,204600,1.2746,1.2746,1.2744,1.2744
USDCHF,20040728,204700,1.2743,1.2743,1.2739,1.2739
USDCHF,20040728,204800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040728,204900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040728,205000,1.2743,1.2743,1.2742,1.2742
USDCHF,20040728,205100,1.2743,1.2743,1.2742,1.2743
USDCHF,20040728,205200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040728,205300,1.2742,1.2744,1.2742,1.2744
USDCHF,20040728,205400,1.2745,1.2746,1.2745,1.2746
USDCHF,20040728,205500,1.2747,1.2748,1.2747,1.2748
USDCHF,20040728,205600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,205700,1.2748,1.2748,1.2746,1.2747
USDCHF,20040728,205800,1.2746,1.2750,1.2746,1.2750
USDCHF,20040728,205900,1.2751,1.2756,1.2751,1.2756
USDCHF,20040728,210000,1.2757,1.2757,1.2755,1.2757
USDCHF,20040728,210100,1.2758,1.2758,1.2756,1.2756
USDCHF,20040728,210200,1.2755,1.2755,1.2753,1.2753
USDCHF,20040728,210300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,210400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,210500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,210600,1.2754,1.2754,1.2753,1.2754
USDCHF,20040728,210700,1.2753,1.2755,1.2753,1.2755
USDCHF,20040728,210800,1.2756,1.2757,1.2756,1.2757
USDCHF,20040728,210900,1.2758,1.2761,1.2758,1.2761
USDCHF,20040728,211000,1.2763,1.2765,1.2763,1.2764
USDCHF,20040728,211100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040728,211200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040728,211300,1.2764,1.2764,1.2762,1.2762
USDCHF,20040728,211400,1.2763,1.2763,1.2762,1.2763
USDCHF,20040728,211500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040728,211600,1.2761,1.2761,1.2760,1.2761
USDCHF,20040728,211700,1.2762,1.2765,1.2759,1.2759
USDCHF,20040728,211800,1.2758,1.2759,1.2758,1.2759
USDCHF,20040728,211900,1.2758,1.2760,1.2757,1.2760
USDCHF,20040728,212000,1.2761,1.2761,1.2760,1.2761
USDCHF,20040728,212100,1.2760,1.2762,1.2760,1.2760
USDCHF,20040728,212200,1.2761,1.2765,1.2761,1.2765
USDCHF,20040728,212300,1.2764,1.2765,1.2764,1.2765
USDCHF,20040728,212400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040728,212500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040728,212600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040728,212700,1.2764,1.2764,1.2763,1.2763
USDCHF,20040728,212800,1.2764,1.2764,1.2763,1.2763
USDCHF,20040728,212900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040728,213000,1.2763,1.2764,1.2763,1.2764
USDCHF,20040728,213100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040728,213200,1.2765,1.2770,1.2765,1.2770
USDCHF,20040728,213300,1.2769,1.2769,1.2767,1.2767
USDCHF,20040728,213400,1.2767,1.2769,1.2767,1.2769
USDCHF,20040728,213500,1.2770,1.2770,1.2769,1.2769
USDCHF,20040728,213600,1.2769,1.2769,1.2769,1.2769
USDCHF,20040728,213700,1.2770,1.2771,1.2770,1.2771
USDCHF,20040728,213800,1.2772,1.2773,1.2772,1.2772
USDCHF,20040728,213900,1.2771,1.2771,1.2770,1.2770
USDCHF,20040728,214000,1.2769,1.2769,1.2768,1.2769
USDCHF,20040728,214100,1.2768,1.2769,1.2768,1.2769
USDCHF,20040728,214200,1.2770,1.2771,1.2770,1.2771
USDCHF,20040728,214300,1.2770,1.2774,1.2770,1.2774
USDCHF,20040728,214400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040728,214500,1.2773,1.2774,1.2772,1.2772
USDCHF,20040728,214600,1.2772,1.2772,1.2771,1.2771
USDCHF,20040728,214700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040728,214800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040728,214900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040728,215000,1.2769,1.2769,1.2768,1.2768
USDCHF,20040728,215100,1.2768,1.2768,1.2768,1.2768
USDCHF,20040728,215200,1.2769,1.2770,1.2769,1.2770
USDCHF,20040728,215300,1.2770,1.2770,1.2770,1.2770
USDCHF,20040728,215400,1.2769,1.2769,1.2769,1.2769
USDCHF,20040728,215500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040728,215600,1.2768,1.2769,1.2768,1.2768
USDCHF,20040728,215700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040728,215800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040728,215900,1.2767,1.2767,1.2766,1.2766
USDCHF,20040728,220000,1.2765,1.2766,1.2765,1.2765
USDCHF,20040728,220100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040728,220200,1.2765,1.2765,1.2764,1.2764
USDCHF,20040728,220300,1.2764,1.2764,1.2763,1.2763
USDCHF,20040728,220400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040728,220500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040728,220600,1.2762,1.2762,1.2762,1.2762
USDCHF,20040728,220700,1.2762,1.2762,1.2762,1.2762
USDCHF,20040728,220800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040728,220900,1.2762,1.2762,1.2761,1.2761
USDCHF,20040728,221000,1.2762,1.2762,1.2761,1.2761
USDCHF,20040728,221100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,221200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,221300,1.2760,1.2760,1.2758,1.2758
USDCHF,20040728,221400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,221500,1.2758,1.2759,1.2758,1.2759
USDCHF,20040728,221600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,221700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,221800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,221900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,222000,1.2758,1.2758,1.2757,1.2758
USDCHF,20040728,222100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,222200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,222300,1.2757,1.2758,1.2756,1.2756
USDCHF,20040728,222400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,222500,1.2756,1.2757,1.2756,1.2757
USDCHF,20040728,222600,1.2756,1.2757,1.2756,1.2757
USDCHF,20040728,222700,1.2756,1.2757,1.2756,1.2757
USDCHF,20040728,222800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,222900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,223000,1.2759,1.2760,1.2759,1.2759
USDCHF,20040728,223100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040728,223200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,223300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,223400,1.2759,1.2760,1.2759,1.2760
USDCHF,20040728,223500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,223600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,223700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,223800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,223900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,224000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,224100,1.2758,1.2758,1.2757,1.2758
USDCHF,20040728,224200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,224300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,224400,1.2760,1.2760,1.2758,1.2758
USDCHF,20040728,224500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040728,224600,1.2757,1.2757,1.2756,1.2756
USDCHF,20040728,224700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,224800,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,224900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040728,225000,1.2753,1.2753,1.2751,1.2751
USDCHF,20040728,225100,1.2750,1.2750,1.2747,1.2748
USDCHF,20040728,225200,1.2749,1.2751,1.2749,1.2751
USDCHF,20040728,225300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,225400,1.2752,1.2752,1.2751,1.2751
USDCHF,20040728,225500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040728,225600,1.2751,1.2751,1.2750,1.2750
USDCHF,20040728,225700,1.2749,1.2749,1.2748,1.2748
USDCHF,20040728,225800,1.2749,1.2749,1.2748,1.2749
USDCHF,20040728,225900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040728,230000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,230100,1.2749,1.2750,1.2749,1.2749
USDCHF,20040728,230200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,230300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040728,230400,1.2749,1.2749,1.2746,1.2746
USDCHF,20040728,230500,1.2745,1.2746,1.2745,1.2745
USDCHF,20040728,230600,1.2746,1.2746,1.2745,1.2745
USDCHF,20040728,230700,1.2745,1.2748,1.2745,1.2748
USDCHF,20040728,230800,1.2749,1.2753,1.2749,1.2752
USDCHF,20040728,230900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,231000,1.2753,1.2754,1.2753,1.2754
USDCHF,20040728,231100,1.2755,1.2759,1.2755,1.2759
USDCHF,20040728,231200,1.2760,1.2760,1.2759,1.2760
USDCHF,20040728,231300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,231400,1.2759,1.2759,1.2759,1.2759
USDCHF,20040728,231500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,231600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040728,231700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040728,231800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040728,231900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040728,232000,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,232100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040728,232200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,232300,1.2753,1.2753,1.2751,1.2751
USDCHF,20040728,232400,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,232500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040728,232600,1.2751,1.2752,1.2751,1.2751
USDCHF,20040728,232700,1.2750,1.2750,1.2747,1.2749
USDCHF,20040728,232800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040728,232900,1.2750,1.2751,1.2750,1.2751
USDCHF,20040728,233000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,233100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,233200,1.2753,1.2753,1.2752,1.2752
USDCHF,20040728,233300,1.2752,1.2752,1.2752,1.2752
USDCHF,20040728,233400,1.2752,1.2753,1.2752,1.2753
USDCHF,20040728,233500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,233600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,233700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,233800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,233900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,234000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,234100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040728,234200,1.2754,1.2755,1.2754,1.2755
USDCHF,20040728,234300,1.2756,1.2757,1.2756,1.2756
USDCHF,20040728,234400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,234500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,234600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,234700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,234800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,234900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,235000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040728,235100,1.2756,1.2756,1.2755,1.2755
USDCHF,20040728,235200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,235300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040728,235400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040728,235500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,235600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040728,235700,1.2755,1.2755,1.2754,1.2754
USDCHF,20040728,235900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,000000,1.2754,1.2754,1.2754,1.2754
USDJPY,20040728,000100,110.87,110.87,110.87,110.87
USDJPY,20040728,000200,110.87,110.87,110.87,110.87
USDJPY,20040728,000300,110.87,110.87,110.87,110.87
USDJPY,20040728,000400,110.87,110.87,110.87,110.87
USDJPY,20040728,000500,110.87,110.87,110.87,110.87
USDJPY,20040728,000600,110.86,110.86,110.86,110.86
USDJPY,20040728,000700,110.87,110.87,110.87,110.87
USDJPY,20040728,000800,110.87,110.87,110.87,110.87
USDJPY,20040728,000900,110.87,110.87,110.87,110.87
USDJPY,20040728,001000,110.87,110.87,110.87,110.87
USDJPY,20040728,001100,110.86,110.86,110.86,110.86
USDJPY,20040728,001200,110.86,110.87,110.86,110.87
USDJPY,20040728,001300,110.87,110.87,110.87,110.87
USDJPY,20040728,001400,110.87,110.87,110.87,110.87
USDJPY,20040728,001500,110.87,110.87,110.87,110.87
USDJPY,20040728,001600,110.87,110.87,110.86,110.86
USDJPY,20040728,001700,110.87,110.88,110.87,110.88
USDJPY,20040728,001800,110.88,110.89,110.88,110.89
USDJPY,20040728,001900,110.88,110.88,110.88,110.88
USDJPY,20040728,002000,110.88,110.88,110.87,110.87
USDJPY,20040728,002100,110.87,110.87,110.87,110.87
USDJPY,20040728,002200,110.87,110.87,110.87,110.87
USDJPY,20040728,002300,110.87,110.87,110.86,110.86
USDJPY,20040728,002400,110.86,110.86,110.86,110.86
USDJPY,20040728,002500,110.87,110.87,110.86,110.86
USDJPY,20040728,002600,110.86,110.86,110.86,110.86
USDJPY,20040728,002700,110.86,110.86,110.86,110.86
USDJPY,20040728,002800,110.86,110.86,110.86,110.86
USDJPY,20040728,002900,110.86,110.86,110.86,110.86
USDJPY,20040728,003000,110.86,110.86,110.86,110.86
USDJPY,20040728,003100,110.87,110.87,110.87,110.87
USDJPY,20040728,003200,110.87,110.87,110.87,110.87
USDJPY,20040728,003300,110.87,110.90,110.87,110.90
USDJPY,20040728,003400,110.91,110.91,110.91,110.91
USDJPY,20040728,003500,110.92,110.92,110.91,110.92
USDJPY,20040728,003600,110.92,110.92,110.92,110.92
USDJPY,20040728,003700,110.92,110.92,110.91,110.91
USDJPY,20040728,003800,110.91,110.91,110.91,110.91
USDJPY,20040728,003900,110.91,110.91,110.91,110.91
USDJPY,20040728,004000,110.91,110.91,110.91,110.91
USDJPY,20040728,004100,110.90,110.90,110.89,110.89
USDJPY,20040728,004200,110.90,110.90,110.89,110.90
USDJPY,20040728,004300,110.90,110.90,110.90,110.90
USDJPY,20040728,004400,110.90,110.90,110.90,110.90
USDJPY,20040728,004500,110.90,110.90,110.90,110.90
USDJPY,20040728,004600,110.90,110.90,110.90,110.90
USDJPY,20040728,004700,110.90,110.90,110.90,110.90
USDJPY,20040728,004800,110.90,110.90,110.90,110.90
USDJPY,20040728,004900,110.90,110.90,110.90,110.90
USDJPY,20040728,005000,110.90,110.90,110.90,110.90
USDJPY,20040728,005100,110.90,110.90,110.90,110.90
USDJPY,20040728,005200,110.90,110.90,110.90,110.90
USDJPY,20040728,005300,110.90,110.90,110.90,110.90
USDJPY,20040728,005400,110.90,110.90,110.90,110.90
USDJPY,20040728,005500,110.90,110.90,110.89,110.89
USDJPY,20040728,005600,110.90,110.90,110.90,110.90
USDJPY,20040728,005700,110.91,110.91,110.90,110.90
USDJPY,20040728,005800,110.91,110.91,110.90,110.90
USDJPY,20040728,005900,110.90,110.90,110.90,110.90
USDJPY,20040728,010000,110.90,110.90,110.90,110.90
USDJPY,20040728,010100,110.90,110.90,110.90,110.90
USDJPY,20040728,010200,110.90,110.90,110.89,110.89
USDJPY,20040728,010300,110.89,110.89,110.89,110.89
USDJPY,20040728,010400,110.89,110.89,110.89,110.89
USDJPY,20040728,010500,110.89,110.89,110.89,110.89
USDJPY,20040728,010600,110.89,110.89,110.89,110.89
USDJPY,20040728,010700,110.90,110.90,110.89,110.89
USDJPY,20040728,010800,110.89,110.89,110.89,110.89
USDJPY,20040728,010900,110.89,110.90,110.89,110.90
USDJPY,20040728,011000,110.89,110.89,110.89,110.89
USDJPY,20040728,011100,110.89,110.89,110.89,110.89
USDJPY,20040728,011200,110.89,110.90,110.89,110.90
USDJPY,20040728,011300,110.91,110.92,110.91,110.92
USDJPY,20040728,011400,110.92,110.93,110.92,110.93
USDJPY,20040728,011500,110.92,110.92,110.91,110.92
USDJPY,20040728,011600,110.91,110.92,110.90,110.90
USDJPY,20040728,011700,110.89,110.90,110.89,110.90
USDJPY,20040728,011800,110.89,110.89,110.88,110.88
USDJPY,20040728,011900,110.87,110.87,110.86,110.86
USDJPY,20040728,012000,110.87,110.87,110.85,110.85
USDJPY,20040728,012100,110.84,110.85,110.84,110.85
USDJPY,20040728,012200,110.85,110.85,110.85,110.85
USDJPY,20040728,012300,110.85,110.86,110.85,110.86
USDJPY,20040728,012400,110.85,110.85,110.84,110.84
USDJPY,20040728,012500,110.84,110.84,110.84,110.84
USDJPY,20040728,012600,110.85,110.85,110.85,110.85
USDJPY,20040728,012700,110.85,110.85,110.85,110.85
USDJPY,20040728,012800,110.85,110.85,110.85,110.85
USDJPY,20040728,012900,110.85,110.86,110.85,110.86
USDJPY,20040728,013000,110.85,110.85,110.85,110.85
USDJPY,20040728,013100,110.84,110.84,110.84,110.84
USDJPY,20040728,013200,110.84,110.84,110.82,110.82
USDJPY,20040728,013300,110.83,110.83,110.83,110.83
USDJPY,20040728,013400,110.83,110.83,110.83,110.83
USDJPY,20040728,013500,110.82,110.82,110.82,110.82
USDJPY,20040728,013600,110.83,110.83,110.82,110.82
USDJPY,20040728,013700,110.81,110.82,110.81,110.81
USDJPY,20040728,013800,110.81,110.81,110.81,110.81
USDJPY,20040728,013900,110.81,110.81,110.81,110.81
USDJPY,20040728,014000,110.81,110.81,110.81,110.81
USDJPY,20040728,014100,110.80,110.80,110.79,110.79
USDJPY,20040728,014200,110.80,110.82,110.80,110.82
USDJPY,20040728,014300,110.83,110.84,110.83,110.84
USDJPY,20040728,014400,110.85,110.89,110.85,110.89
USDJPY,20040728,014500,110.89,110.89,110.89,110.89
USDJPY,20040728,014600,110.88,110.89,110.88,110.89
USDJPY,20040728,014700,110.89,110.89,110.89,110.89
USDJPY,20040728,014800,110.88,110.88,110.86,110.86
USDJPY,20040728,014900,110.85,110.86,110.84,110.86
USDJPY,20040728,015000,110.87,110.87,110.86,110.86
USDJPY,20040728,015100,110.87,110.89,110.87,110.89
USDJPY,20040728,015200,110.90,110.90,110.90,110.90
USDJPY,20040728,015300,110.90,110.90,110.89,110.90
USDJPY,20040728,015400,110.89,110.90,110.89,110.90
USDJPY,20040728,015500,110.89,110.90,110.89,110.89
USDJPY,20040728,015600,110.90,110.90,110.89,110.89
USDJPY,20040728,015700,110.90,110.90,110.89,110.89
USDJPY,20040728,015800,110.89,110.89,110.89,110.89
USDJPY,20040728,015900,110.88,110.88,110.86,110.86
USDJPY,20040728,020000,110.85,110.86,110.85,110.85
USDJPY,20040728,020100,110.84,110.88,110.84,110.88
USDJPY,20040728,020200,110.89,110.89,110.89,110.89
USDJPY,20040728,020300,110.89,110.90,110.89,110.90
USDJPY,20040728,020400,110.90,110.90,110.90,110.90
USDJPY,20040728,020500,110.90,110.91,110.90,110.91
USDJPY,20040728,020600,110.90,110.94,110.90,110.94
USDJPY,20040728,020700,110.95,110.95,110.94,110.94
USDJPY,20040728,020800,110.94,110.94,110.94,110.94
USDJPY,20040728,020900,110.95,110.95,110.94,110.95
USDJPY,20040728,021000,110.95,110.95,110.95,110.95
USDJPY,20040728,021100,110.94,110.94,110.92,110.92
USDJPY,20040728,021200,110.91,110.91,110.90,110.90
USDJPY,20040728,021300,110.91,110.91,110.91,110.91
USDJPY,20040728,021400,110.91,110.91,110.91,110.91
USDJPY,20040728,021500,110.91,110.91,110.90,110.90
USDJPY,20040728,021600,110.89,110.90,110.89,110.90
USDJPY,20040728,021700,110.89,110.89,110.89,110.89
USDJPY,20040728,021800,110.89,110.89,110.89,110.89
USDJPY,20040728,021900,110.89,110.89,110.88,110.88
USDJPY,20040728,022000,110.87,110.87,110.87,110.87
USDJPY,20040728,022100,110.87,110.88,110.87,110.88
USDJPY,20040728,022200,110.87,110.87,110.87,110.87
USDJPY,20040728,022300,110.88,110.89,110.88,110.89
USDJPY,20040728,022400,110.90,110.90,110.89,110.89
USDJPY,20040728,022500,110.90,110.91,110.90,110.91
USDJPY,20040728,022600,110.90,110.91,110.90,110.91
USDJPY,20040728,022700,110.90,110.91,110.90,110.91
USDJPY,20040728,022800,110.90,110.91,110.90,110.91
USDJPY,20040728,022900,110.91,110.91,110.91,110.91
USDJPY,20040728,023000,110.91,110.91,110.91,110.91
USDJPY,20040728,023100,110.92,110.92,110.91,110.91
USDJPY,20040728,023200,110.91,110.93,110.91,110.93
USDJPY,20040728,023300,110.92,110.92,110.90,110.90
USDJPY,20040728,023400,110.91,110.92,110.91,110.92
USDJPY,20040728,023500,110.92,110.94,110.92,110.94
USDJPY,20040728,023600,110.95,110.97,110.95,110.97
USDJPY,20040728,023700,110.96,110.97,110.95,110.95
USDJPY,20040728,023800,110.96,110.98,110.96,110.97
USDJPY,20040728,023900,110.97,110.97,110.97,110.97
USDJPY,20040728,024000,110.96,110.97,110.95,110.95
USDJPY,20040728,024100,110.96,110.96,110.95,110.95
USDJPY,20040728,024200,110.94,110.94,110.92,110.93
USDJPY,20040728,024300,110.94,110.94,110.93,110.93
USDJPY,20040728,024400,110.93,110.93,110.93,110.93
USDJPY,20040728,024500,110.94,110.96,110.94,110.96
USDJPY,20040728,024600,110.97,110.98,110.97,110.97
USDJPY,20040728,024700,110.97,110.97,110.97,110.97
USDJPY,20040728,024800,110.98,111.01,110.98,111.00
USDJPY,20040728,024900,111.01,111.01,111.00,111.00
USDJPY,20040728,025000,111.01,111.01,111.00,111.00
USDJPY,20040728,025100,111.00,111.00,111.00,111.00
USDJPY,20040728,025200,111.01,111.04,111.01,111.04
USDJPY,20040728,025300,111.03,111.03,111.02,111.02
USDJPY,20040728,025400,111.01,111.01,110.98,110.98
USDJPY,20040728,025500,110.99,110.99,110.95,110.96
USDJPY,20040728,025600,110.97,110.98,110.95,110.97
USDJPY,20040728,025700,110.98,111.01,110.98,111.01
USDJPY,20040728,025800,111.02,111.07,111.02,111.07
USDJPY,20040728,025900,111.08,111.09,111.08,111.09
USDJPY,20040728,030000,111.10,111.11,111.09,111.11
USDJPY,20040728,030100,111.12,111.17,111.12,111.16
USDJPY,20040728,030200,111.15,111.15,111.11,111.11
USDJPY,20040728,030300,111.10,111.10,111.07,111.07
USDJPY,20040728,030400,111.06,111.06,111.03,111.05
USDJPY,20040728,030500,111.04,111.04,111.02,111.03
USDJPY,20040728,030600,111.02,111.02,110.99,110.99
USDJPY,20040728,030700,111.00,111.00,110.98,110.99
USDJPY,20040728,030800,111.00,111.00,111.00,111.00
USDJPY,20040728,030900,111.00,111.00,111.00,111.00
USDJPY,20040728,031000,110.99,110.99,110.98,110.98
USDJPY,20040728,031100,110.97,110.97,110.94,110.94
USDJPY,20040728,031200,110.94,110.94,110.94,110.94
USDJPY,20040728,031300,110.94,110.94,110.94,110.94
USDJPY,20040728,031400,110.94,110.94,110.93,110.93
USDJPY,20040728,031500,110.92,110.92,110.91,110.91
USDJPY,20040728,031600,110.92,110.92,110.91,110.92
USDJPY,20040728,031700,110.93,110.93,110.92,110.92
USDJPY,20040728,031800,110.93,110.94,110.93,110.94
USDJPY,20040728,031900,110.95,110.95,110.94,110.94
USDJPY,20040728,032000,110.95,110.95,110.95,110.95
USDJPY,20040728,032100,110.96,110.98,110.96,110.98
USDJPY,20040728,032200,110.99,111.01,110.99,111.01
USDJPY,20040728,032300,111.00,111.00,111.00,111.00
USDJPY,20040728,032400,111.01,111.03,111.01,111.03
USDJPY,20040728,032500,111.04,111.05,111.04,111.04
USDJPY,20040728,032600,111.05,111.08,111.05,111.08
USDJPY,20040728,032700,111.09,111.09,111.06,111.06
USDJPY,20040728,032800,111.05,111.05,111.04,111.05
USDJPY,20040728,032900,111.04,111.04,111.03,111.03
USDJPY,20040728,033000,111.04,111.04,111.04,111.04
USDJPY,20040728,033100,111.03,111.05,111.03,111.05
USDJPY,20040728,033200,111.06,111.07,111.06,111.07
USDJPY,20040728,033300,111.08,111.08,111.07,111.08
USDJPY,20040728,033400,111.08,111.12,111.08,111.12
USDJPY,20040728,033500,111.11,111.11,111.11,111.11
USDJPY,20040728,033600,111.11,111.11,111.09,111.09
USDJPY,20040728,033700,111.08,111.08,111.07,111.07
USDJPY,20040728,033800,111.07,111.07,111.07,111.07
USDJPY,20040728,033900,111.06,111.06,111.05,111.05
USDJPY,20040728,034000,111.04,111.04,111.03,111.03
USDJPY,20040728,034100,111.02,111.02,110.98,111.00
USDJPY,20040728,034200,111.01,111.03,111.00,111.03
USDJPY,20040728,034300,111.04,111.04,111.04,111.04
USDJPY,20040728,034400,111.03,111.03,111.01,111.01
USDJPY,20040728,034500,111.00,111.00,110.99,111.00
USDJPY,20040728,034600,111.00,111.00,111.00,111.00
USDJPY,20040728,034700,110.99,110.99,110.98,110.98
USDJPY,20040728,034800,110.97,110.97,110.97,110.97
USDJPY,20040728,034900,110.96,110.96,110.96,110.96
USDJPY,20040728,035000,110.95,110.97,110.95,110.97
USDJPY,20040728,035100,110.98,110.99,110.98,110.99
USDJPY,20040728,035200,111.00,111.00,111.00,111.00
USDJPY,20040728,035300,110.99,111.00,110.99,111.00
USDJPY,20040728,035400,111.00,111.00,111.00,111.00
USDJPY,20040728,035500,111.00,111.01,111.00,111.01
USDJPY,20040728,035600,111.01,111.01,111.01,111.01
USDJPY,20040728,035700,111.01,111.01,111.01,111.01
USDJPY,20040728,035800,111.01,111.01,111.01,111.01
USDJPY,20040728,035900,111.02,111.03,111.02,111.03
USDJPY,20040728,040000,111.02,111.02,111.02,111.02
USDJPY,20040728,040100,111.02,111.03,111.02,111.03
USDJPY,20040728,040200,111.04,111.04,111.04,111.04
USDJPY,20040728,040300,111.04,111.04,111.02,111.02
USDJPY,20040728,040400,111.03,111.04,111.03,111.04
USDJPY,20040728,040500,111.04,111.06,111.04,111.06
USDJPY,20040728,040600,111.07,111.10,111.07,111.10
USDJPY,20040728,040700,111.11,111.11,111.09,111.09
USDJPY,20040728,040800,111.08,111.08,111.06,111.07
USDJPY,20040728,040900,111.06,111.07,111.06,111.06
USDJPY,20040728,041000,111.05,111.05,111.03,111.03
USDJPY,20040728,041100,111.02,111.03,111.02,111.03
USDJPY,20040728,041200,111.03,111.03,111.03,111.03
USDJPY,20040728,041300,111.03,111.03,111.03,111.03
USDJPY,20040728,041400,111.02,111.02,110.98,110.98
USDJPY,20040728,041500,110.97,110.97,110.94,110.94
USDJPY,20040728,041600,110.95,110.95,110.94,110.95
USDJPY,20040728,041700,110.95,110.96,110.95,110.96
USDJPY,20040728,041800,110.97,110.97,110.96,110.96
USDJPY,20040728,041900,110.96,110.96,110.95,110.95
USDJPY,20040728,042000,110.95,110.95,110.95,110.95
USDJPY,20040728,042100,110.94,110.94,110.94,110.94
USDJPY,20040728,042200,110.95,110.95,110.95,110.95
USDJPY,20040728,042300,110.96,110.98,110.96,110.98
USDJPY,20040728,042400,110.99,111.00,110.99,110.99
USDJPY,20040728,042500,110.99,110.99,110.98,110.98
USDJPY,20040728,042600,110.98,110.98,110.96,110.96
USDJPY,20040728,042800,110.96,110.96,110.95,110.96
USDJPY,20040728,042900,110.95,110.96,110.95,110.95
USDJPY,20040728,043000,110.94,110.94,110.92,110.92
USDJPY,20040728,043100,110.93,110.94,110.93,110.94
USDJPY,20040728,043200,110.95,110.95,110.95,110.95
USDJPY,20040728,043300,110.95,110.95,110.95,110.95
USDJPY,20040728,043400,110.95,110.96,110.95,110.95
USDJPY,20040728,043500,110.96,110.96,110.95,110.95
USDJPY,20040728,043600,110.96,110.97,110.96,110.97
USDJPY,20040728,043700,110.98,111.00,110.98,111.00
USDJPY,20040728,043800,111.01,111.01,111.00,111.00
USDJPY,20040728,043900,110.99,110.99,110.99,110.99
USDJPY,20040728,044000,110.98,110.98,110.98,110.98
USDJPY,20040728,044100,110.98,111.00,110.98,111.00
USDJPY,20040728,044200,111.00,111.00,110.99,111.00
USDJPY,20040728,044300,111.00,111.00,111.00,111.00
USDJPY,20040728,044400,111.00,111.00,111.00,111.00
USDJPY,20040728,044500,111.00,111.00,110.99,110.99
USDJPY,20040728,044600,111.00,111.00,110.96,110.98
USDJPY,20040728,044700,110.98,110.98,110.98,110.98
USDJPY,20040728,044800,110.98,110.98,110.98,110.98
USDJPY,20040728,044900,110.97,110.97,110.96,110.96
USDJPY,20040728,045000,110.97,110.97,110.97,110.97
USDJPY,20040728,045100,110.96,110.96,110.96,110.96
USDJPY,20040728,045200,110.96,110.96,110.95,110.95
USDJPY,20040728,045300,110.95,110.96,110.95,110.95
USDJPY,20040728,045400,110.95,110.95,110.95,110.95
USDJPY,20040728,045500,110.96,110.97,110.96,110.97
USDJPY,20040728,045600,110.97,110.97,110.97,110.97
USDJPY,20040728,045700,110.97,110.97,110.97,110.97
USDJPY,20040728,045800,110.97,110.97,110.97,110.97
USDJPY,20040728,045900,110.97,110.97,110.97,110.97
USDJPY,20040728,050000,110.96,110.97,110.96,110.97
USDJPY,20040728,050100,110.97,110.97,110.97,110.97
USDJPY,20040728,050200,110.96,110.96,110.93,110.93
USDJPY,20040728,050300,110.94,110.94,110.94,110.94
USDJPY,20040728,050400,110.94,110.94,110.94,110.94
USDJPY,20040728,050500,110.94,110.94,110.94,110.94
USDJPY,20040728,050600,110.93,110.93,110.92,110.92
USDJPY,20040728,050700,110.93,110.93,110.92,110.92
USDJPY,20040728,050800,110.92,110.92,110.92,110.92
USDJPY,20040728,050900,110.93,110.93,110.92,110.92
USDJPY,20040728,051000,110.93,110.93,110.92,110.93
USDJPY,20040728,051100,110.94,110.94,110.93,110.93
USDJPY,20040728,051200,110.92,110.93,110.92,110.92
USDJPY,20040728,051300,110.92,110.92,110.92,110.92
USDJPY,20040728,051400,110.92,110.92,110.92,110.92
USDJPY,20040728,051500,110.91,110.92,110.91,110.92
USDJPY,20040728,051600,110.91,110.92,110.91,110.92
USDJPY,20040728,051700,110.92,110.92,110.92,110.92
USDJPY,20040728,051800,110.92,110.93,110.92,110.93
USDJPY,20040728,051900,110.93,110.93,110.93,110.93
USDJPY,20040728,052000,110.92,110.93,110.92,110.92
USDJPY,20040728,052100,110.92,110.92,110.92,110.92
USDJPY,20040728,052200,110.93,110.94,110.93,110.94
USDJPY,20040728,052300,110.94,110.94,110.94,110.94
USDJPY,20040728,052400,110.94,110.94,110.94,110.94
USDJPY,20040728,052500,110.94,110.94,110.94,110.94
USDJPY,20040728,052600,110.94,110.94,110.94,110.94
USDJPY,20040728,052700,110.94,110.94,110.94,110.94
USDJPY,20040728,052800,110.94,110.94,110.94,110.94
USDJPY,20040728,052900,110.94,110.94,110.94,110.94
USDJPY,20040728,053000,110.94,110.94,110.94,110.94
USDJPY,20040728,053100,110.94,110.94,110.94,110.94
USDJPY,20040728,053200,110.94,110.94,110.94,110.94
USDJPY,20040728,053300,110.95,110.95,110.95,110.95
USDJPY,20040728,053400,110.95,110.95,110.95,110.95
USDJPY,20040728,053500,110.95,110.95,110.95,110.95
USDJPY,20040728,053600,110.94,110.94,110.93,110.94
USDJPY,20040728,053700,110.93,110.93,110.93,110.93
USDJPY,20040728,053800,110.94,110.94,110.94,110.94
USDJPY,20040728,053900,110.94,110.95,110.94,110.95
USDJPY,20040728,054000,110.96,110.96,110.96,110.96
USDJPY,20040728,054100,110.96,110.96,110.96,110.96
USDJPY,20040728,054200,110.96,110.96,110.96,110.96
USDJPY,20040728,054300,110.96,110.96,110.96,110.96
USDJPY,20040728,054400,110.96,110.97,110.96,110.96
USDJPY,20040728,054500,110.96,110.96,110.96,110.96
USDJPY,20040728,054600,110.96,110.96,110.96,110.96
USDJPY,20040728,054700,110.97,110.97,110.97,110.97
USDJPY,20040728,054800,110.97,110.99,110.97,110.99
USDJPY,20040728,054900,110.99,110.99,110.98,110.98
USDJPY,20040728,055000,110.98,110.99,110.98,110.98
USDJPY,20040728,055100,110.99,110.99,110.98,110.98
USDJPY,20040728,055200,110.97,110.98,110.97,110.98
USDJPY,20040728,055300,110.98,110.98,110.98,110.98
USDJPY,20040728,055400,110.97,110.97,110.95,110.95
USDJPY,20040728,055500,110.95,110.95,110.95,110.95
USDJPY,20040728,055600,110.95,110.95,110.95,110.95
USDJPY,20040728,055700,110.95,110.95,110.95,110.95
USDJPY,20040728,055800,110.95,110.95,110.94,110.95
USDJPY,20040728,055900,110.96,110.96,110.96,110.96
USDJPY,20040728,060000,110.97,110.97,110.97,110.97
USDJPY,20040728,060100,110.97,110.97,110.96,110.96
USDJPY,20040728,060200,110.96,110.96,110.96,110.96
USDJPY,20040728,060300,110.95,110.95,110.95,110.95
USDJPY,20040728,060400,110.95,110.95,110.95,110.95
USDJPY,20040728,060500,110.95,110.96,110.95,110.96
USDJPY,20040728,060600,110.95,110.95,110.95,110.95
USDJPY,20040728,060700,110.96,110.96,110.95,110.96
USDJPY,20040728,060800,110.96,110.96,110.96,110.96
USDJPY,20040728,060900,110.95,110.95,110.95,110.95
USDJPY,20040728,061000,110.94,110.94,110.94,110.94
USDJPY,20040728,061100,110.94,110.94,110.93,110.93
USDJPY,20040728,061200,110.92,110.92,110.90,110.90
USDJPY,20040728,061300,110.91,110.92,110.91,110.91
USDJPY,20040728,061400,110.92,110.92,110.92,110.92
USDJPY,20040728,061500,110.91,110.92,110.91,110.92
USDJPY,20040728,061600,110.92,110.92,110.92,110.92
USDJPY,20040728,061700,110.92,110.92,110.92,110.92
USDJPY,20040728,061800,110.92,110.92,110.92,110.92
USDJPY,20040728,061900,110.92,110.93,110.92,110.92
USDJPY,20040728,062000,110.93,110.93,110.92,110.93
USDJPY,20040728,062100,110.94,110.94,110.93,110.93
USDJPY,20040728,062200,110.94,110.94,110.93,110.94
USDJPY,20040728,062300,110.93,110.94,110.93,110.94
USDJPY,20040728,062400,110.94,110.94,110.94,110.94
USDJPY,20040728,062500,110.94,110.94,110.93,110.94
USDJPY,20040728,062700,110.94,110.94,110.93,110.93
USDJPY,20040728,062800,110.94,110.94,110.94,110.94
USDJPY,20040728,062900,110.94,110.94,110.94,110.94
USDJPY,20040728,063000,110.94,110.94,110.94,110.94
USDJPY,20040728,063100,110.94,110.95,110.94,110.95
USDJPY,20040728,063300,110.95,110.95,110.95,110.95
USDJPY,20040728,063400,110.95,110.96,110.95,110.96
USDJPY,20040728,063500,110.96,110.96,110.96,110.96
USDJPY,20040728,063600,110.96,110.96,110.96,110.96
USDJPY,20040728,063700,110.96,110.96,110.95,110.96
USDJPY,20040728,063800,110.97,110.97,110.96,110.97
USDJPY,20040728,063900,110.97,110.98,110.97,110.98
USDJPY,20040728,064000,110.99,111.01,110.99,111.01
USDJPY,20040728,064100,111.00,111.00,110.99,110.99
USDJPY,20040728,064200,111.00,111.01,110.99,111.01
USDJPY,20040728,064300,111.02,111.03,111.02,111.03
USDJPY,20040728,064400,111.02,111.02,111.02,111.02
USDJPY,20040728,064500,111.02,111.03,111.02,111.03
USDJPY,20040728,064600,111.03,111.03,111.03,111.03
USDJPY,20040728,064700,111.02,111.03,111.02,111.03
USDJPY,20040728,064800,111.03,111.03,111.03,111.03
USDJPY,20040728,064900,111.03,111.03,111.03,111.03
USDJPY,20040728,065000,111.03,111.03,111.03,111.03
USDJPY,20040728,065100,111.03,111.04,111.03,111.03
USDJPY,20040728,065200,111.03,111.03,111.03,111.03
USDJPY,20040728,065300,111.04,111.04,111.04,111.04
USDJPY,20040728,065400,111.05,111.05,111.05,111.05
USDJPY,20040728,065500,111.05,111.05,111.05,111.05
USDJPY,20040728,065600,111.05,111.05,111.04,111.04
USDJPY,20040728,065700,111.03,111.03,111.03,111.03
USDJPY,20040728,065800,111.03,111.03,111.03,111.03
USDJPY,20040728,065900,111.03,111.06,111.03,111.06
USDJPY,20040728,070000,111.06,111.06,111.06,111.06
USDJPY,20040728,070100,111.06,111.06,111.06,111.06
USDJPY,20040728,070200,111.06,111.06,111.06,111.06
USDJPY,20040728,070300,111.05,111.05,111.03,111.03
USDJPY,20040728,070400,111.02,111.03,111.02,111.03
USDJPY,20040728,070500,111.03,111.04,111.03,111.04
USDJPY,20040728,070600,111.04,111.04,111.04,111.04
USDJPY,20040728,070700,111.04,111.04,111.04,111.04
USDJPY,20040728,070800,111.05,111.06,111.05,111.06
USDJPY,20040728,070900,111.06,111.06,111.06,111.06
USDJPY,20040728,071000,111.05,111.05,111.04,111.04
USDJPY,20040728,071100,111.04,111.04,111.04,111.04
USDJPY,20040728,071200,111.04,111.04,111.04,111.04
USDJPY,20040728,071300,111.04,111.05,111.04,111.05
USDJPY,20040728,071400,111.05,111.05,111.04,111.04
USDJPY,20040728,071500,111.03,111.03,111.03,111.03
USDJPY,20040728,071600,111.02,111.02,111.01,111.01
USDJPY,20040728,071700,111.00,111.00,110.98,110.98
USDJPY,20040728,071800,110.99,111.00,110.98,111.00
USDJPY,20040728,071900,110.99,111.00,110.99,111.00
USDJPY,20040728,072000,111.01,111.01,111.00,111.00
USDJPY,20040728,072100,111.01,111.01,111.01,111.01
USDJPY,20040728,072200,111.02,111.03,111.02,111.03
USDJPY,20040728,072300,111.03,111.03,111.03,111.03
USDJPY,20040728,072400,111.03,111.03,111.03,111.03
USDJPY,20040728,072500,111.03,111.03,111.03,111.03
USDJPY,20040728,072600,111.02,111.02,111.01,111.01
USDJPY,20040728,072700,111.01,111.01,111.01,111.01
USDJPY,20040728,072800,111.01,111.02,111.01,111.02
USDJPY,20040728,072900,111.03,111.03,111.03,111.03
USDJPY,20040728,073000,111.03,111.03,111.03,111.03
USDJPY,20040728,073100,111.03,111.03,111.02,111.02
USDJPY,20040728,073200,111.02,111.02,111.02,111.02
USDJPY,20040728,073300,111.01,111.01,110.99,110.99
USDJPY,20040728,073400,110.98,110.99,110.98,110.99
USDJPY,20040728,073500,111.00,111.01,111.00,111.01
USDJPY,20040728,073600,111.02,111.03,111.02,111.03
USDJPY,20040728,073700,111.03,111.03,111.03,111.03
USDJPY,20040728,073800,111.03,111.03,111.03,111.03
USDJPY,20040728,073900,111.02,111.03,111.02,111.03
USDJPY,20040728,074000,111.03,111.03,111.03,111.03
USDJPY,20040728,074100,111.03,111.03,111.03,111.03
USDJPY,20040728,074200,111.02,111.02,111.02,111.02
USDJPY,20040728,074300,111.02,111.02,111.02,111.02
USDJPY,20040728,074400,111.01,111.01,111.01,111.01
USDJPY,20040728,074500,111.01,111.01,111.01,111.01
USDJPY,20040728,074600,111.01,111.01,111.01,111.01
USDJPY,20040728,074700,111.02,111.02,111.01,111.02
USDJPY,20040728,074800,111.01,111.01,111.01,111.01
USDJPY,20040728,074900,111.00,111.00,110.99,110.99
USDJPY,20040728,075000,110.98,110.99,110.98,110.98
USDJPY,20040728,075100,110.99,111.00,110.99,111.00
USDJPY,20040728,075200,111.00,111.00,110.99,110.99
USDJPY,20040728,075300,110.98,110.98,110.98,110.98
USDJPY,20040728,075400,110.98,110.98,110.94,110.94
USDJPY,20040728,075500,110.93,110.97,110.92,110.96
USDJPY,20040728,075600,110.95,110.95,110.95,110.95
USDJPY,20040728,075700,110.95,110.95,110.95,110.95
USDJPY,20040728,075800,110.95,110.95,110.91,110.91
USDJPY,20040728,075900,110.92,110.92,110.91,110.91
USDJPY,20040728,080000,110.92,110.92,110.91,110.92
USDJPY,20040728,080100,110.90,110.92,110.90,110.92
USDJPY,20040728,080200,110.93,110.94,110.93,110.93
USDJPY,20040728,080300,110.94,110.94,110.93,110.93
USDJPY,20040728,080400,110.92,110.92,110.90,110.90
USDJPY,20040728,080500,110.90,110.90,110.90,110.90
USDJPY,20040728,080600,110.89,110.90,110.89,110.90
USDJPY,20040728,080700,110.91,110.91,110.88,110.88
USDJPY,20040728,080800,110.89,110.89,110.87,110.87
USDJPY,20040728,080900,110.88,110.88,110.86,110.86
USDJPY,20040728,081000,110.87,110.89,110.87,110.89
USDJPY,20040728,081100,110.90,110.90,110.90,110.90
USDJPY,20040728,081200,110.91,110.92,110.91,110.92
USDJPY,20040728,081300,110.92,110.94,110.92,110.93
USDJPY,20040728,081400,110.94,110.94,110.93,110.93
USDJPY,20040728,081500,110.92,110.92,110.92,110.92
USDJPY,20040728,081600,110.91,110.92,110.90,110.90
USDJPY,20040728,081700,110.89,110.89,110.89,110.89
USDJPY,20040728,081800,110.89,110.89,110.89,110.89
USDJPY,20040728,081900,110.90,110.91,110.89,110.89
USDJPY,20040728,082000,110.90,110.92,110.90,110.91
USDJPY,20040728,082100,110.90,110.92,110.90,110.92
USDJPY,20040728,082200,110.93,110.93,110.91,110.92
USDJPY,20040728,082300,110.91,110.92,110.91,110.91
USDJPY,20040728,082400,110.92,110.92,110.91,110.92
USDJPY,20040728,082500,110.92,110.92,110.90,110.91
USDJPY,20040728,082600,110.90,110.90,110.88,110.89
USDJPY,20040728,082700,110.88,110.89,110.87,110.89
USDJPY,20040728,082800,110.90,110.93,110.90,110.92
USDJPY,20040728,082900,110.93,110.97,110.93,110.97
USDJPY,20040728,083000,110.96,110.97,110.95,110.95
USDJPY,20040728,083100,110.94,110.98,110.94,110.98
USDJPY,20040728,083200,110.99,110.99,110.96,110.96
USDJPY,20040728,083300,110.97,110.97,110.96,110.97
USDJPY,20040728,083400,110.97,110.98,110.97,110.97
USDJPY,20040728,083500,110.98,111.00,110.98,111.00
USDJPY,20040728,083600,111.01,111.01,110.98,110.99
USDJPY,20040728,083700,111.00,111.01,110.99,111.00
USDJPY,20040728,083800,111.01,111.01,110.99,111.00
USDJPY,20040728,083900,111.01,111.03,111.01,111.03
USDJPY,20040728,084000,111.02,111.02,111.02,111.02
USDJPY,20040728,084100,111.01,111.01,111.00,111.00
USDJPY,20040728,084200,111.01,111.01,111.00,111.01
USDJPY,20040728,084300,111.02,111.04,111.02,111.04
USDJPY,20040728,084400,111.05,111.06,111.05,111.06
USDJPY,20040728,084500,111.07,111.07,111.03,111.03
USDJPY,20040728,084600,111.02,111.03,111.02,111.03
USDJPY,20040728,084700,111.02,111.02,111.00,111.00
USDJPY,20040728,084800,111.01,111.02,111.00,111.00
USDJPY,20040728,084900,111.01,111.01,111.00,111.00
USDJPY,20040728,085000,111.00,111.00,111.00,111.00
USDJPY,20040728,085100,111.01,111.02,111.00,111.00
USDJPY,20040728,085200,111.01,111.01,111.01,111.01
USDJPY,20040728,085300,111.02,111.03,111.02,111.02
USDJPY,20040728,085400,111.01,111.02,111.01,111.02
USDJPY,20040728,085500,111.03,111.05,111.03,111.05
USDJPY,20040728,085600,111.04,111.05,111.03,111.03
USDJPY,20040728,085700,111.03,111.03,111.02,111.02
USDJPY,20040728,085800,111.01,111.03,111.01,111.03
USDJPY,20040728,085900,111.02,111.03,111.02,111.02
USDJPY,20040728,090000,111.03,111.03,111.02,111.02
USDJPY,20040728,090100,111.01,111.02,111.01,111.02
USDJPY,20040728,090200,111.01,111.03,111.01,111.03
USDJPY,20040728,090300,111.04,111.04,111.03,111.03
USDJPY,20040728,090400,111.03,111.03,111.03,111.03
USDJPY,20040728,090500,111.03,111.03,111.03,111.03
USDJPY,20040728,090600,111.03,111.03,111.03,111.03
USDJPY,20040728,090700,111.04,111.04,111.03,111.03
USDJPY,20040728,090800,111.03,111.03,111.03,111.03
USDJPY,20040728,090900,111.03,111.03,111.03,111.03
USDJPY,20040728,091000,111.03,111.04,111.03,111.03
USDJPY,20040728,091100,111.03,111.03,111.03,111.03
USDJPY,20040728,091200,111.04,111.04,111.03,111.03
USDJPY,20040728,091300,111.04,111.04,111.01,111.01
USDJPY,20040728,091400,111.02,111.02,111.00,111.00
USDJPY,20040728,091500,111.00,111.00,111.00,111.00
USDJPY,20040728,091600,111.01,111.01,111.00,111.00
USDJPY,20040728,091700,110.99,110.99,110.97,110.97
USDJPY,20040728,091800,110.98,111.00,110.98,111.00
USDJPY,20040728,091900,111.00,111.00,110.99,110.99
USDJPY,20040728,092000,110.98,110.99,110.94,110.94
USDJPY,20040728,092100,110.93,110.93,110.92,110.93
USDJPY,20040728,092200,110.92,110.93,110.92,110.93
USDJPY,20040728,092300,110.92,110.92,110.92,110.92
USDJPY,20040728,092400,110.93,110.93,110.92,110.93
USDJPY,20040728,092500,110.94,110.94,110.93,110.94
USDJPY,20040728,092600,110.93,110.94,110.92,110.94
USDJPY,20040728,092700,110.93,110.93,110.92,110.93
USDJPY,20040728,092800,110.92,110.93,110.92,110.93
USDJPY,20040728,092900,110.93,110.94,110.92,110.92
USDJPY,20040728,093000,110.91,110.91,110.90,110.90
USDJPY,20040728,093100,110.89,110.89,110.88,110.88
USDJPY,20040728,093200,110.87,110.88,110.87,110.88
USDJPY,20040728,093300,110.87,110.89,110.87,110.88
USDJPY,20040728,093400,110.89,110.89,110.88,110.89
USDJPY,20040728,093500,110.89,110.89,110.89,110.89
USDJPY,20040728,093600,110.90,110.91,110.90,110.90
USDJPY,20040728,093700,110.91,110.91,110.90,110.90
USDJPY,20040728,093800,110.91,110.91,110.89,110.89
USDJPY,20040728,093900,110.90,110.90,110.88,110.88
USDJPY,20040728,094000,110.87,110.88,110.87,110.88
USDJPY,20040728,094100,110.89,110.89,110.87,110.88
USDJPY,20040728,094200,110.87,110.88,110.87,110.87
USDJPY,20040728,094300,110.86,110.86,110.86,110.86
USDJPY,20040728,094400,110.87,110.89,110.87,110.89
USDJPY,20040728,094500,110.90,110.91,110.90,110.90
USDJPY,20040728,094600,110.91,110.91,110.90,110.91
USDJPY,20040728,094700,110.92,110.92,110.92,110.92
USDJPY,20040728,094800,110.92,110.93,110.92,110.92
USDJPY,20040728,094900,110.91,110.91,110.89,110.90
USDJPY,20040728,095000,110.91,110.94,110.91,110.94
USDJPY,20040728,095100,110.95,110.98,110.95,110.98
USDJPY,20040728,095200,110.97,110.99,110.97,110.98
USDJPY,20040728,095300,110.99,111.00,110.98,110.98
USDJPY,20040728,095400,110.97,111.00,110.97,111.00
USDJPY,20040728,095500,110.99,111.00,110.99,111.00
USDJPY,20040728,095600,111.01,111.01,110.99,110.99
USDJPY,20040728,095700,111.00,111.00,110.98,110.99
USDJPY,20040728,095800,110.98,111.00,110.98,111.00
USDJPY,20040728,095900,111.00,111.00,110.99,110.99
USDJPY,20040728,100000,111.00,111.00,110.99,111.00
USDJPY,20040728,100100,111.01,111.01,111.00,111.00
USDJPY,20040728,100200,111.00,111.00,111.00,111.00
USDJPY,20040728,100300,110.99,111.00,110.99,111.00
USDJPY,20040728,100400,110.99,111.00,110.99,110.99
USDJPY,20040728,100500,111.00,111.01,110.99,111.01
USDJPY,20040728,100600,111.02,111.05,111.02,111.04
USDJPY,20040728,100700,111.03,111.06,111.03,111.06
USDJPY,20040728,100800,111.07,111.08,111.07,111.08
USDJPY,20040728,100900,111.07,111.08,111.07,111.07
USDJPY,20040728,101000,111.06,111.06,111.04,111.05
USDJPY,20040728,101100,111.06,111.06,111.04,111.04
USDJPY,20040728,101200,111.04,111.04,111.04,111.04
USDJPY,20040728,101300,111.03,111.06,111.03,111.06
USDJPY,20040728,101400,111.07,111.07,111.06,111.07
USDJPY,20040728,101500,111.06,111.07,111.06,111.06
USDJPY,20040728,101600,111.04,111.07,111.04,111.07
USDJPY,20040728,101700,111.08,111.08,111.06,111.06
USDJPY,20040728,101800,111.06,111.06,111.06,111.06
USDJPY,20040728,101900,111.05,111.06,111.05,111.06
USDJPY,20040728,102000,111.06,111.06,111.06,111.06
USDJPY,20040728,102100,111.07,111.07,111.07,111.07
USDJPY,20040728,102200,111.08,111.08,111.06,111.06
USDJPY,20040728,102300,111.07,111.07,111.06,111.06
USDJPY,20040728,102400,111.05,111.06,111.05,111.05
USDJPY,20040728,102500,111.06,111.06,111.04,111.04
USDJPY,20040728,102600,111.05,111.05,111.04,111.05
USDJPY,20040728,102700,111.06,111.06,111.05,111.05
USDJPY,20040728,102800,111.04,111.05,111.04,111.04
USDJPY,20040728,102900,111.05,111.06,111.04,111.05
USDJPY,20040728,103000,111.04,111.06,111.04,111.06
USDJPY,20040728,103100,111.07,111.07,111.05,111.06
USDJPY,20040728,103200,111.07,111.07,111.07,111.07
USDJPY,20040728,103300,111.08,111.10,111.08,111.10
USDJPY,20040728,103400,111.09,111.09,111.08,111.09
USDJPY,20040728,103500,111.10,111.11,111.10,111.11
USDJPY,20040728,103600,111.10,111.11,111.10,111.11
USDJPY,20040728,103700,111.12,111.15,111.12,111.15
USDJPY,20040728,103800,111.16,111.18,111.15,111.17
USDJPY,20040728,103900,111.18,111.22,111.18,111.22
USDJPY,20040728,104000,111.21,111.26,111.21,111.25
USDJPY,20040728,104100,111.24,111.25,111.23,111.24
USDJPY,20040728,104200,111.25,111.28,111.24,111.27
USDJPY,20040728,104300,111.26,111.33,111.24,111.33
USDJPY,20040728,104400,111.34,111.37,111.34,111.36
USDJPY,20040728,104500,111.35,111.36,111.34,111.36
USDJPY,20040728,104600,111.35,111.36,111.35,111.35
USDJPY,20040728,104700,111.34,111.35,111.34,111.34
USDJPY,20040728,104800,111.33,111.33,111.31,111.33
USDJPY,20040728,104900,111.32,111.34,111.32,111.34
USDJPY,20040728,105000,111.34,111.36,111.34,111.36
USDJPY,20040728,105100,111.37,111.37,111.36,111.36
USDJPY,20040728,105200,111.35,111.37,111.34,111.34
USDJPY,20040728,105300,111.35,111.36,111.35,111.35
USDJPY,20040728,105400,111.34,111.36,111.33,111.35
USDJPY,20040728,105500,111.36,111.36,111.32,111.32
USDJPY,20040728,105600,111.31,111.32,111.30,111.32
USDJPY,20040728,105700,111.32,111.32,111.32,111.32
USDJPY,20040728,105800,111.33,111.34,111.32,111.32
USDJPY,20040728,105900,111.33,111.34,111.32,111.34
USDJPY,20040728,110000,111.33,111.33,111.30,111.30
USDJPY,20040728,110100,111.32,111.32,111.31,111.31
USDJPY,20040728,110200,111.30,111.31,111.30,111.30
USDJPY,20040728,110300,111.31,111.32,111.30,111.32
USDJPY,20040728,110400,111.32,111.32,111.32,111.32
USDJPY,20040728,110500,111.31,111.32,111.31,111.31
USDJPY,20040728,110600,111.32,111.32,111.31,111.32
USDJPY,20040728,110700,111.31,111.32,111.31,111.32
USDJPY,20040728,110800,111.33,111.34,111.33,111.34
USDJPY,20040728,110900,111.33,111.34,111.33,111.34
USDJPY,20040728,111000,111.34,111.34,111.34,111.34
USDJPY,20040728,111100,111.34,111.34,111.33,111.34
USDJPY,20040728,111200,111.33,111.36,111.33,111.36
USDJPY,20040728,111300,111.37,111.38,111.36,111.37
USDJPY,20040728,111400,111.38,111.40,111.37,111.40
USDJPY,20040728,111500,111.39,111.42,111.39,111.42
USDJPY,20040728,111600,111.43,111.45,111.43,111.44
USDJPY,20040728,111700,111.43,111.45,111.43,111.44
USDJPY,20040728,111800,111.43,111.45,111.43,111.45
USDJPY,20040728,111900,111.46,111.46,111.44,111.44
USDJPY,20040728,112000,111.45,111.45,111.44,111.44
USDJPY,20040728,112100,111.45,111.45,111.43,111.44
USDJPY,20040728,112200,111.43,111.43,111.42,111.43
USDJPY,20040728,112300,111.42,111.43,111.41,111.42
USDJPY,20040728,112400,111.41,111.43,111.41,111.43
USDJPY,20040728,112500,111.44,111.46,111.44,111.45
USDJPY,20040728,112600,111.46,111.48,111.46,111.48
USDJPY,20040728,112700,111.47,111.48,111.45,111.48
USDJPY,20040728,112800,111.47,111.47,111.46,111.46
USDJPY,20040728,112900,111.45,111.45,111.41,111.41
USDJPY,20040728,113000,111.40,111.40,111.36,111.37
USDJPY,20040728,113100,111.38,111.42,111.38,111.42
USDJPY,20040728,113200,111.43,111.43,111.42,111.43
USDJPY,20040728,113300,111.42,111.43,111.42,111.43
USDJPY,20040728,113400,111.44,111.52,111.44,111.52
USDJPY,20040728,113500,111.53,111.54,111.51,111.54
USDJPY,20040728,113600,111.55,111.55,111.52,111.52
USDJPY,20040728,113700,111.51,111.51,111.48,111.48
USDJPY,20040728,113800,111.47,111.48,111.47,111.48
USDJPY,20040728,113900,111.47,111.47,111.42,111.42
USDJPY,20040728,114000,111.41,111.41,111.40,111.41
USDJPY,20040728,114100,111.42,111.42,111.42,111.42
USDJPY,20040728,114200,111.43,111.45,111.43,111.44
USDJPY,20040728,114300,111.43,111.43,111.42,111.42
USDJPY,20040728,114400,111.41,111.41,111.39,111.39
USDJPY,20040728,114500,111.40,111.40,111.38,111.38
USDJPY,20040728,114600,111.37,111.37,111.35,111.36
USDJPY,20040728,114700,111.35,111.36,111.34,111.35
USDJPY,20040728,114800,111.36,111.37,111.35,111.37
USDJPY,20040728,114900,111.36,111.38,111.36,111.38
USDJPY,20040728,115000,111.37,111.37,111.36,111.36
USDJPY,20040728,115100,111.35,111.35,111.33,111.33
USDJPY,20040728,115200,111.34,111.34,111.33,111.33
USDJPY,20040728,115300,111.34,111.35,111.34,111.34
USDJPY,20040728,115400,111.35,111.37,111.35,111.35
USDJPY,20040728,115500,111.36,111.36,111.35,111.36
USDJPY,20040728,115600,111.35,111.35,111.33,111.34
USDJPY,20040728,115700,111.33,111.34,111.33,111.34
USDJPY,20040728,115800,111.35,111.35,111.35,111.35
USDJPY,20040728,115900,111.36,111.37,111.36,111.36
USDJPY,20040728,120000,111.37,111.37,111.34,111.35
USDJPY,20040728,120100,111.34,111.34,111.33,111.33
USDJPY,20040728,120200,111.32,111.33,111.32,111.32
USDJPY,20040728,120300,111.32,111.32,111.32,111.32
USDJPY,20040728,120400,111.32,111.32,111.32,111.32
USDJPY,20040728,120500,111.33,111.33,111.31,111.31
USDJPY,20040728,120600,111.32,111.32,111.32,111.32
USDJPY,20040728,120700,111.33,111.33,111.32,111.33
USDJPY,20040728,120800,111.33,111.34,111.33,111.33
USDJPY,20040728,120900,111.32,111.32,111.32,111.32
USDJPY,20040728,121000,111.32,111.32,111.29,111.29
USDJPY,20040728,121100,111.29,111.29,111.29,111.29
USDJPY,20040728,121200,111.28,111.28,111.27,111.27
USDJPY,20040728,121300,111.28,111.29,111.27,111.29
USDJPY,20040728,121400,111.30,111.30,111.29,111.30
USDJPY,20040728,121500,111.31,111.31,111.30,111.31
USDJPY,20040728,121600,111.32,111.32,111.31,111.31
USDJPY,20040728,121700,111.32,111.33,111.31,111.32
USDJPY,20040728,121800,111.31,111.32,111.31,111.31
USDJPY,20040728,121900,111.32,111.32,111.31,111.32
USDJPY,20040728,122000,111.31,111.33,111.31,111.33
USDJPY,20040728,122100,111.33,111.33,111.33,111.33
USDJPY,20040728,122200,111.32,111.32,111.32,111.32
USDJPY,20040728,122300,111.32,111.32,111.32,111.32
USDJPY,20040728,122400,111.32,111.33,111.32,111.32
USDJPY,20040728,122500,111.32,111.32,111.32,111.32
USDJPY,20040728,122600,111.32,111.32,111.32,111.32
USDJPY,20040728,122700,111.33,111.34,111.33,111.33
USDJPY,20040728,122800,111.33,111.33,111.33,111.33
USDJPY,20040728,122900,111.34,111.35,111.34,111.34
USDJPY,20040728,123000,111.33,111.33,111.32,111.32
USDJPY,20040728,123100,111.31,111.31,111.30,111.30
USDJPY,20040728,123200,111.30,111.30,111.30,111.30
USDJPY,20040728,123300,111.29,111.30,111.29,111.29
USDJPY,20040728,123400,111.29,111.30,111.29,111.30
USDJPY,20040728,123500,111.29,111.34,111.29,111.34
USDJPY,20040728,123600,111.35,111.36,111.35,111.36
USDJPY,20040728,123700,111.36,111.36,111.36,111.36
USDJPY,20040728,123800,111.36,111.36,111.35,111.35
USDJPY,20040728,123900,111.36,111.36,111.34,111.34
USDJPY,20040728,124000,111.34,111.35,111.34,111.35
USDJPY,20040728,124100,111.34,111.35,111.34,111.35
USDJPY,20040728,124200,111.36,111.36,111.36,111.36
USDJPY,20040728,124300,111.36,111.36,111.34,111.34
USDJPY,20040728,124400,111.35,111.35,111.34,111.34
USDJPY,20040728,124500,111.34,111.34,111.34,111.34
USDJPY,20040728,124600,111.35,111.36,111.35,111.35
USDJPY,20040728,124700,111.36,111.36,111.35,111.36
USDJPY,20040728,124800,111.35,111.36,111.35,111.36
USDJPY,20040728,124900,111.36,111.36,111.36,111.36
USDJPY,20040728,125000,111.36,111.36,111.36,111.36
USDJPY,20040728,125100,111.35,111.36,111.35,111.36
USDJPY,20040728,125200,111.35,111.36,111.35,111.35
USDJPY,20040728,125300,111.36,111.36,111.35,111.36
USDJPY,20040728,125400,111.37,111.37,111.37,111.37
USDJPY,20040728,125500,111.38,111.38,111.37,111.37
USDJPY,20040728,125600,111.37,111.38,111.37,111.37
USDJPY,20040728,125700,111.38,111.39,111.37,111.38
USDJPY,20040728,125800,111.39,111.39,111.38,111.39
USDJPY,20040728,125900,111.39,111.39,111.39,111.39
USDJPY,20040728,130000,111.40,111.44,111.40,111.44
USDJPY,20040728,130100,111.43,111.45,111.43,111.43
USDJPY,20040728,130200,111.42,111.42,111.41,111.42
USDJPY,20040728,130300,111.43,111.43,111.41,111.41
USDJPY,20040728,130400,111.41,111.41,111.41,111.41
USDJPY,20040728,130500,111.40,111.40,111.40,111.40
USDJPY,20040728,130600,111.40,111.40,111.40,111.40
USDJPY,20040728,130700,111.40,111.40,111.40,111.40
USDJPY,20040728,130800,111.40,111.41,111.40,111.41
USDJPY,20040728,130900,111.40,111.40,111.37,111.37
USDJPY,20040728,131000,111.36,111.37,111.36,111.36
USDJPY,20040728,131100,111.37,111.38,111.37,111.38
USDJPY,20040728,131200,111.39,111.41,111.39,111.40
USDJPY,20040728,131300,111.41,111.41,111.40,111.40
USDJPY,20040728,131400,111.41,111.45,111.41,111.44
USDJPY,20040728,131500,111.45,111.45,111.44,111.45
USDJPY,20040728,131600,111.44,111.45,111.43,111.43
USDJPY,20040728,131700,111.44,111.44,111.43,111.43
USDJPY,20040728,131800,111.43,111.43,111.43,111.43
USDJPY,20040728,131900,111.42,111.43,111.42,111.43
USDJPY,20040728,132000,111.44,111.44,111.43,111.43
USDJPY,20040728,132100,111.42,111.42,111.38,111.40
USDJPY,20040728,132200,111.39,111.43,111.39,111.43
USDJPY,20040728,132300,111.42,111.43,111.42,111.43
USDJPY,20040728,132400,111.42,111.42,111.41,111.41
USDJPY,20040728,132500,111.41,111.41,111.41,111.41
USDJPY,20040728,132600,111.41,111.41,111.40,111.40
USDJPY,20040728,132700,111.39,111.39,111.37,111.37
USDJPY,20040728,132800,111.36,111.36,111.33,111.35
USDJPY,20040728,132900,111.34,111.37,111.34,111.37
USDJPY,20040728,133000,111.38,111.40,111.38,111.40
USDJPY,20040728,133100,111.40,111.40,111.40,111.40
USDJPY,20040728,133200,111.40,111.42,111.40,111.41
USDJPY,20040728,133300,111.42,111.42,111.40,111.40
USDJPY,20040728,133400,111.41,111.42,111.41,111.41
USDJPY,20040728,133500,111.42,111.44,111.42,111.44
USDJPY,20040728,133600,111.45,111.45,111.43,111.44
USDJPY,20040728,133700,111.45,111.45,111.43,111.43
USDJPY,20040728,133800,111.44,111.45,111.44,111.44
USDJPY,20040728,133900,111.45,111.45,111.44,111.45
USDJPY,20040728,134000,111.44,111.44,111.42,111.43
USDJPY,20040728,134100,111.42,111.44,111.42,111.44
USDJPY,20040728,134200,111.43,111.43,111.43,111.43
USDJPY,20040728,134300,111.43,111.45,111.43,111.44
USDJPY,20040728,134400,111.45,111.48,111.45,111.48
USDJPY,20040728,134500,111.48,111.48,111.48,111.48
USDJPY,20040728,134600,111.47,111.47,111.47,111.47
USDJPY,20040728,134700,111.46,111.47,111.45,111.45
USDJPY,20040728,134800,111.46,111.47,111.45,111.47
USDJPY,20040728,134900,111.48,111.48,111.47,111.48
USDJPY,20040728,135000,111.48,111.49,111.48,111.49
USDJPY,20040728,135100,111.50,111.51,111.49,111.49
USDJPY,20040728,135200,111.48,111.48,111.44,111.45
USDJPY,20040728,135300,111.44,111.44,111.43,111.43
USDJPY,20040728,135400,111.42,111.42,111.37,111.37
USDJPY,20040728,135500,111.36,111.39,111.35,111.39
USDJPY,20040728,135600,111.40,111.43,111.40,111.42
USDJPY,20040728,135700,111.41,111.42,111.41,111.42
USDJPY,20040728,135800,111.43,111.47,111.43,111.47
USDJPY,20040728,135900,111.48,111.48,111.46,111.46
USDJPY,20040728,140000,111.45,111.45,111.42,111.42
USDJPY,20040728,140100,111.43,111.43,111.40,111.40
USDJPY,20040728,140200,111.41,111.43,111.40,111.40
USDJPY,20040728,140300,111.39,111.40,111.39,111.39
USDJPY,20040728,140400,111.40,111.41,111.39,111.41
USDJPY,20040728,140500,111.42,111.44,111.42,111.43
USDJPY,20040728,140600,111.42,111.43,111.42,111.42
USDJPY,20040728,140700,111.43,111.43,111.42,111.42
USDJPY,20040728,140800,111.43,111.43,111.42,111.42
USDJPY,20040728,140900,111.42,111.44,111.42,111.44
USDJPY,20040728,141000,111.43,111.43,111.42,111.42
USDJPY,20040728,141100,111.41,111.42,111.41,111.41
USDJPY,20040728,141200,111.42,111.43,111.42,111.43
USDJPY,20040728,141300,111.44,111.44,111.43,111.43
USDJPY,20040728,141400,111.44,111.44,111.43,111.43
USDJPY,20040728,141500,111.44,111.45,111.44,111.45
USDJPY,20040728,141600,111.44,111.46,111.44,111.46
USDJPY,20040728,141700,111.47,111.47,111.45,111.45
USDJPY,20040728,141800,111.44,111.47,111.44,111.47
USDJPY,20040728,141900,111.46,111.47,111.46,111.46
USDJPY,20040728,142000,111.47,111.49,111.47,111.49
USDJPY,20040728,142100,111.50,111.51,111.50,111.51
USDJPY,20040728,142200,111.52,111.52,111.51,111.51
USDJPY,20040728,142300,111.52,111.56,111.52,111.56
USDJPY,20040728,142400,111.55,111.56,111.54,111.54
USDJPY,20040728,142500,111.55,111.60,111.55,111.59
USDJPY,20040728,142600,111.58,111.58,111.56,111.56
USDJPY,20040728,142700,111.57,111.57,111.56,111.56
USDJPY,20040728,142800,111.57,111.58,111.57,111.58
USDJPY,20040728,142900,111.58,111.60,111.58,111.60
USDJPY,20040728,143000,111.59,111.60,111.58,111.58
USDJPY,20040728,143100,111.57,111.57,111.37,111.41
USDJPY,20040728,143200,111.42,111.47,111.42,111.47
USDJPY,20040728,143300,111.48,111.49,111.45,111.45
USDJPY,20040728,143400,111.46,111.46,111.44,111.44
USDJPY,20040728,143500,111.43,111.43,111.36,111.36
USDJPY,20040728,143600,111.37,111.37,111.34,111.34
USDJPY,20040728,143700,111.33,111.33,111.31,111.31
USDJPY,20040728,143800,111.32,111.32,111.28,111.28
USDJPY,20040728,143900,111.27,111.27,111.25,111.25
USDJPY,20040728,144000,111.24,111.24,111.17,111.19
USDJPY,20040728,144100,111.20,111.21,111.20,111.20
USDJPY,20040728,144200,111.21,111.23,111.21,111.22
USDJPY,20040728,144300,111.21,111.24,111.21,111.24
USDJPY,20040728,144400,111.25,111.25,111.22,111.23
USDJPY,20040728,144500,111.22,111.23,111.22,111.23
USDJPY,20040728,144600,111.22,111.22,111.19,111.19
USDJPY,20040728,144700,111.18,111.23,111.17,111.23
USDJPY,20040728,144800,111.24,111.26,111.23,111.25
USDJPY,20040728,144900,111.24,111.24,111.22,111.22
USDJPY,20040728,145000,111.23,111.26,111.23,111.26
USDJPY,20040728,145100,111.27,111.27,111.26,111.27
USDJPY,20040728,145200,111.26,111.31,111.26,111.30
USDJPY,20040728,145300,111.29,111.34,111.29,111.34
USDJPY,20040728,145400,111.35,111.35,111.34,111.34
USDJPY,20040728,145500,111.35,111.35,111.34,111.34
USDJPY,20040728,145600,111.33,111.33,111.32,111.32
USDJPY,20040728,145700,111.33,111.33,111.31,111.32
USDJPY,20040728,145800,111.33,111.35,111.33,111.35
USDJPY,20040728,145900,111.36,111.36,111.36,111.36
USDJPY,20040728,150000,111.35,111.36,111.35,111.35
USDJPY,20040728,150100,111.36,111.36,111.34,111.34
USDJPY,20040728,150200,111.33,111.34,111.32,111.34
USDJPY,20040728,150300,111.33,111.34,111.32,111.33
USDJPY,20040728,150400,111.32,111.33,111.31,111.31
USDJPY,20040728,150500,111.30,111.31,111.30,111.31
USDJPY,20040728,150600,111.30,111.30,111.30,111.30
USDJPY,20040728,150700,111.29,111.31,111.29,111.31
USDJPY,20040728,150800,111.32,111.33,111.30,111.30
USDJPY,20040728,150900,111.31,111.31,111.29,111.30
USDJPY,20040728,151000,111.30,111.31,111.30,111.31
USDJPY,20040728,151100,111.30,111.32,111.30,111.32
USDJPY,20040728,151200,111.33,111.35,111.33,111.34
USDJPY,20040728,151300,111.35,111.36,111.33,111.33
USDJPY,20040728,151400,111.34,111.34,111.32,111.33
USDJPY,20040728,151500,111.32,111.33,111.32,111.32
USDJPY,20040728,151600,111.31,111.31,111.27,111.27
USDJPY,20040728,151700,111.28,111.28,111.27,111.27
USDJPY,20040728,151800,111.28,111.28,111.26,111.26
USDJPY,20040728,151900,111.25,111.28,111.25,111.28
USDJPY,20040728,152000,111.29,111.29,111.28,111.29
USDJPY,20040728,152100,111.28,111.32,111.28,111.32
USDJPY,20040728,152200,111.31,111.31,111.31,111.31
USDJPY,20040728,152300,111.32,111.32,111.31,111.32
USDJPY,20040728,152400,111.33,111.34,111.33,111.33
USDJPY,20040728,152500,111.34,111.36,111.34,111.35
USDJPY,20040728,152600,111.34,111.35,111.33,111.34
USDJPY,20040728,152700,111.35,111.35,111.34,111.34
USDJPY,20040728,152800,111.35,111.36,111.35,111.36
USDJPY,20040728,152900,111.35,111.36,111.34,111.34
USDJPY,20040728,153000,111.33,111.33,111.31,111.33
USDJPY,20040728,153100,111.32,111.32,111.31,111.31
USDJPY,20040728,153200,111.32,111.35,111.32,111.35
USDJPY,20040728,153300,111.34,111.34,111.33,111.33
USDJPY,20040728,153400,111.32,111.33,111.32,111.33
USDJPY,20040728,153500,111.32,111.33,111.31,111.31
USDJPY,20040728,153600,111.32,111.34,111.32,111.33
USDJPY,20040728,153700,111.34,111.35,111.34,111.34
USDJPY,20040728,153800,111.35,111.35,111.33,111.33
USDJPY,20040728,153900,111.32,111.33,111.32,111.33
USDJPY,20040728,154000,111.34,111.36,111.34,111.36
USDJPY,20040728,154100,111.35,111.35,111.32,111.32
USDJPY,20040728,154200,111.33,111.35,111.33,111.35
USDJPY,20040728,154300,111.34,111.35,111.34,111.34
USDJPY,20040728,154400,111.35,111.37,111.35,111.37
USDJPY,20040728,154500,111.38,111.43,111.38,111.43
USDJPY,20040728,154600,111.44,111.48,111.44,111.45
USDJPY,20040728,154700,111.44,111.46,111.43,111.46
USDJPY,20040728,154800,111.47,111.48,111.47,111.48
USDJPY,20040728,154900,111.49,111.49,111.48,111.49
USDJPY,20040728,155000,111.48,111.49,111.45,111.45
USDJPY,20040728,155100,111.46,111.50,111.46,111.50
USDJPY,20040728,155200,111.49,111.49,111.47,111.47
USDJPY,20040728,155300,111.46,111.50,111.46,111.50
USDJPY,20040728,155400,111.51,111.53,111.50,111.50
USDJPY,20040728,155500,111.51,111.54,111.51,111.54
USDJPY,20040728,155600,111.56,111.61,111.56,111.61
USDJPY,20040728,155700,111.60,111.65,111.60,111.64
USDJPY,20040728,155800,111.65,111.66,111.64,111.64
USDJPY,20040728,155900,111.65,111.69,111.65,111.69
USDJPY,20040728,160000,111.70,111.75,111.70,111.75
USDJPY,20040728,160100,111.74,111.74,111.70,111.70
USDJPY,20040728,160200,111.69,111.70,111.68,111.69
USDJPY,20040728,160300,111.68,111.69,111.64,111.65
USDJPY,20040728,160400,111.66,111.66,111.65,111.66
USDJPY,20040728,160500,111.65,111.65,111.63,111.64
USDJPY,20040728,160600,111.65,111.70,111.64,111.69
USDJPY,20040728,160700,111.71,111.72,111.71,111.72
USDJPY,20040728,160800,111.73,111.74,111.72,111.72
USDJPY,20040728,160900,111.71,111.71,111.66,111.66
USDJPY,20040728,161000,111.67,111.67,111.63,111.63
USDJPY,20040728,161100,111.64,111.64,111.63,111.63
USDJPY,20040728,161200,111.64,111.64,111.63,111.63
USDJPY,20040728,161300,111.64,111.69,111.64,111.68
USDJPY,20040728,161400,111.67,111.67,111.65,111.65
USDJPY,20040728,161500,111.64,111.64,111.62,111.62
USDJPY,20040728,161600,111.61,111.61,111.59,111.59
USDJPY,20040728,161700,111.58,111.59,111.57,111.57
USDJPY,20040728,161800,111.56,111.58,111.53,111.53
USDJPY,20040728,161900,111.54,111.58,111.54,111.58
USDJPY,20040728,162000,111.59,111.59,111.58,111.59
USDJPY,20040728,162100,111.58,111.58,111.55,111.55
USDJPY,20040728,162200,111.54,111.57,111.54,111.57
USDJPY,20040728,162300,111.58,111.60,111.58,111.60
USDJPY,20040728,162400,111.61,111.61,111.60,111.61
USDJPY,20040728,162500,111.62,111.63,111.61,111.63
USDJPY,20040728,162600,111.62,111.62,111.60,111.61
USDJPY,20040728,162700,111.61,111.61,111.61,111.61
USDJPY,20040728,162800,111.60,111.61,111.58,111.58
USDJPY,20040728,162900,111.57,111.58,111.57,111.57
USDJPY,20040728,163000,111.58,111.59,111.57,111.59
USDJPY,20040728,163100,111.60,111.63,111.60,111.63
USDJPY,20040728,163200,111.62,111.64,111.62,111.64
USDJPY,20040728,163300,111.65,111.66,111.65,111.66
USDJPY,20040728,163400,111.67,111.68,111.67,111.68
USDJPY,20040728,163500,111.67,111.67,111.66,111.66
USDJPY,20040728,163600,111.65,111.66,111.65,111.66
USDJPY,20040728,163700,111.65,111.65,111.61,111.63
USDJPY,20040728,163800,111.62,111.63,111.61,111.62
USDJPY,20040728,163900,111.63,111.63,111.60,111.60
USDJPY,20040728,164000,111.61,111.63,111.61,111.63
USDJPY,20040728,164100,111.64,111.65,111.64,111.64
USDJPY,20040728,164200,111.65,111.65,111.64,111.64
USDJPY,20040728,164300,111.63,111.63,111.57,111.57
USDJPY,20040728,164400,111.58,111.62,111.58,111.61
USDJPY,20040728,164500,111.60,111.60,111.58,111.58
USDJPY,20040728,164600,111.57,111.57,111.53,111.53
USDJPY,20040728,164700,111.52,111.53,111.51,111.53
USDJPY,20040728,164800,111.54,111.56,111.54,111.54
USDJPY,20040728,164900,111.53,111.53,111.53,111.53
USDJPY,20040728,165000,111.54,111.54,111.53,111.54
USDJPY,20040728,165100,111.53,111.56,111.53,111.56
USDJPY,20040728,165200,111.55,111.56,111.55,111.56
USDJPY,20040728,165300,111.57,111.62,111.57,111.62
USDJPY,20040728,165400,111.63,111.63,111.61,111.63
USDJPY,20040728,165500,111.64,111.67,111.64,111.66
USDJPY,20040728,165600,111.65,111.67,111.65,111.67
USDJPY,20040728,165700,111.66,111.66,111.66,111.66
USDJPY,20040728,165800,111.66,111.69,111.66,111.68
USDJPY,20040728,165900,111.67,111.68,111.67,111.67
USDJPY,20040728,170000,111.68,111.70,111.68,111.69
USDJPY,20040728,170100,111.70,111.70,111.69,111.69
USDJPY,20040728,170200,111.70,111.71,111.68,111.68
USDJPY,20040728,170300,111.67,111.67,111.65,111.65
USDJPY,20040728,170400,111.64,111.65,111.64,111.65
USDJPY,20040728,170500,111.65,111.65,111.65,111.65
USDJPY,20040728,170600,111.64,111.64,111.63,111.64
USDJPY,20040728,170700,111.65,111.69,111.65,111.69
USDJPY,20040728,170800,111.70,111.70,111.69,111.69
USDJPY,20040728,170900,111.70,111.75,111.70,111.71
USDJPY,20040728,171000,111.70,111.71,111.70,111.70
USDJPY,20040728,171100,111.71,111.74,111.71,111.74
USDJPY,20040728,171200,111.75,111.76,111.73,111.76
USDJPY,20040728,171300,111.77,111.82,111.76,111.82
USDJPY,20040728,171400,111.83,111.86,111.83,111.85
USDJPY,20040728,171500,111.84,111.84,111.78,111.78
USDJPY,20040728,171600,111.77,111.80,111.77,111.80
USDJPY,20040728,171700,111.79,111.81,111.79,111.80
USDJPY,20040728,171800,111.81,111.81,111.79,111.80
USDJPY,20040728,171900,111.81,111.81,111.80,111.80
USDJPY,20040728,172000,111.81,111.85,111.81,111.85
USDJPY,20040728,172100,111.84,111.85,111.83,111.84
USDJPY,20040728,172200,111.85,111.86,111.85,111.86
USDJPY,20040728,172300,111.85,111.85,111.83,111.83
USDJPY,20040728,172400,111.84,111.84,111.81,111.81
USDJPY,20040728,172500,111.82,111.83,111.82,111.82
USDJPY,20040728,172600,111.81,111.83,111.81,111.83
USDJPY,20040728,172700,111.82,111.84,111.82,111.83
USDJPY,20040728,172800,111.82,111.86,111.82,111.86
USDJPY,20040728,172900,111.87,111.87,111.83,111.83
USDJPY,20040728,173000,111.82,111.83,111.82,111.83
USDJPY,20040728,173100,111.82,111.83,111.80,111.81
USDJPY,20040728,173200,111.80,111.81,111.78,111.78
USDJPY,20040728,173300,111.77,111.78,111.74,111.78
USDJPY,20040728,173400,111.79,111.79,111.78,111.79
USDJPY,20040728,173500,111.80,111.80,111.77,111.78
USDJPY,20040728,173600,111.76,111.76,111.75,111.75
USDJPY,20040728,173700,111.76,111.76,111.75,111.75
USDJPY,20040728,173800,111.76,111.76,111.76,111.76
USDJPY,20040728,173900,111.75,111.77,111.75,111.77
USDJPY,20040728,174000,111.76,111.78,111.76,111.78
USDJPY,20040728,174100,111.79,111.79,111.78,111.78
USDJPY,20040728,174200,111.78,111.78,111.78,111.78
USDJPY,20040728,174300,111.79,111.79,111.78,111.78
USDJPY,20040728,174400,111.79,111.79,111.78,111.78
USDJPY,20040728,174500,111.78,111.81,111.78,111.80
USDJPY,20040728,174600,111.81,111.82,111.81,111.81
USDJPY,20040728,174700,111.82,111.83,111.81,111.83
USDJPY,20040728,174800,111.82,111.83,111.80,111.81
USDJPY,20040728,174900,111.80,111.81,111.80,111.81
USDJPY,20040728,175000,111.80,111.81,111.79,111.81
USDJPY,20040728,175100,111.81,111.81,111.80,111.80
USDJPY,20040728,175200,111.79,111.80,111.79,111.80
USDJPY,20040728,175300,111.81,111.81,111.81,111.81
USDJPY,20040728,175400,111.80,111.81,111.79,111.79
USDJPY,20040728,175500,111.80,111.80,111.78,111.78
USDJPY,20040728,175600,111.77,111.77,111.76,111.76
USDJPY,20040728,175700,111.75,111.76,111.75,111.76
USDJPY,20040728,175800,111.77,111.78,111.76,111.78
USDJPY,20040728,175900,111.77,111.77,111.76,111.77
USDJPY,20040728,180000,111.76,111.76,111.75,111.76
USDJPY,20040728,180100,111.75,111.75,111.73,111.73
USDJPY,20040728,180200,111.72,111.74,111.71,111.73
USDJPY,20040728,180300,111.74,111.75,111.74,111.75
USDJPY,20040728,180400,111.74,111.74,111.72,111.72
USDJPY,20040728,180500,111.73,111.73,111.71,111.71
USDJPY,20040728,180600,111.72,111.72,111.68,111.69
USDJPY,20040728,180700,111.70,111.70,111.70,111.70
USDJPY,20040728,180800,111.69,111.69,111.67,111.67
USDJPY,20040728,180900,111.68,111.70,111.68,111.69
USDJPY,20040728,181000,111.70,111.73,111.70,111.73
USDJPY,20040728,181100,111.74,111.76,111.74,111.76
USDJPY,20040728,181200,111.75,111.75,111.72,111.72
USDJPY,20040728,181300,111.71,111.71,111.70,111.70
USDJPY,20040728,181400,111.71,111.72,111.71,111.72
USDJPY,20040728,181500,111.73,111.76,111.73,111.76
USDJPY,20040728,181600,111.75,111.76,111.75,111.76
USDJPY,20040728,181700,111.75,111.76,111.75,111.76
USDJPY,20040728,181800,111.76,111.76,111.76,111.76
USDJPY,20040728,181900,111.75,111.76,111.75,111.76
USDJPY,20040728,182000,111.75,111.75,111.70,111.71
USDJPY,20040728,182100,111.72,111.72,111.71,111.72
USDJPY,20040728,182200,111.71,111.71,111.71,111.71
USDJPY,20040728,182300,111.72,111.73,111.72,111.73
USDJPY,20040728,182400,111.74,111.75,111.73,111.75
USDJPY,20040728,182500,111.76,111.76,111.75,111.75
USDJPY,20040728,182600,111.75,111.75,111.75,111.75
USDJPY,20040728,182700,111.74,111.74,111.74,111.74
USDJPY,20040728,182800,111.74,111.74,111.74,111.74
USDJPY,20040728,182900,111.74,111.74,111.74,111.74
USDJPY,20040728,183000,111.73,111.75,111.73,111.75
USDJPY,20040728,183100,111.76,111.76,111.76,111.76
USDJPY,20040728,183200,111.75,111.76,111.75,111.75
USDJPY,20040728,183300,111.75,111.75,111.74,111.74
USDJPY,20040728,183400,111.75,111.75,111.75,111.75
USDJPY,20040728,183500,111.75,111.77,111.75,111.77
USDJPY,20040728,183600,111.76,111.79,111.76,111.79
USDJPY,20040728,183700,111.78,111.79,111.78,111.79
USDJPY,20040728,183800,111.79,111.80,111.79,111.79
USDJPY,20040728,183900,111.78,111.78,111.76,111.76
USDJPY,20040728,184000,111.77,111.78,111.77,111.78
USDJPY,20040728,184100,111.79,111.80,111.79,111.80
USDJPY,20040728,184200,111.81,111.81,111.81,111.81
USDJPY,20040728,184300,111.81,111.81,111.81,111.81
USDJPY,20040728,184400,111.81,111.83,111.81,111.83
USDJPY,20040728,184500,111.82,111.83,111.82,111.82
USDJPY,20040728,184600,111.81,111.82,111.81,111.81
USDJPY,20040728,184700,111.81,111.81,111.81,111.81
USDJPY,20040728,184800,111.82,111.83,111.82,111.83
USDJPY,20040728,184900,111.84,111.84,111.84,111.84
USDJPY,20040728,185000,111.83,111.84,111.83,111.84
USDJPY,20040728,185100,111.83,111.84,111.83,111.84
USDJPY,20040728,185200,111.85,111.85,111.82,111.82
USDJPY,20040728,185300,111.83,111.85,111.83,111.85
USDJPY,20040728,185400,111.84,111.86,111.84,111.86
USDJPY,20040728,185500,111.85,111.85,111.84,111.84
USDJPY,20040728,185600,111.84,111.84,111.84,111.84
USDJPY,20040728,185700,111.83,111.84,111.82,111.83
USDJPY,20040728,185800,111.82,111.83,111.82,111.83
USDJPY,20040728,185900,111.83,111.83,111.83,111.83
USDJPY,20040728,190000,111.82,111.84,111.82,111.84
USDJPY,20040728,190100,111.83,111.86,111.83,111.85
USDJPY,20040728,190200,111.85,111.85,111.84,111.84
USDJPY,20040728,190300,111.83,111.83,111.83,111.83
USDJPY,20040728,190400,111.83,111.83,111.83,111.83
USDJPY,20040728,190500,111.82,111.82,111.81,111.81
USDJPY,20040728,190600,111.81,111.81,111.81,111.81
USDJPY,20040728,190700,111.80,111.81,111.78,111.78
USDJPY,20040728,190800,111.78,111.78,111.78,111.78
USDJPY,20040728,190900,111.79,111.79,111.79,111.79
USDJPY,20040728,191000,111.80,111.81,111.80,111.80
USDJPY,20040728,191100,111.81,111.81,111.76,111.77
USDJPY,20040728,191200,111.78,111.78,111.77,111.77
USDJPY,20040728,191300,111.76,111.76,111.74,111.75
USDJPY,20040728,191400,111.74,111.75,111.73,111.73
USDJPY,20040728,191500,111.72,111.73,111.72,111.72
USDJPY,20040728,191600,111.73,111.73,111.70,111.72
USDJPY,20040728,191700,111.72,111.72,111.72,111.72
USDJPY,20040728,191800,111.73,111.73,111.73,111.73
USDJPY,20040728,191900,111.72,111.76,111.72,111.76
USDJPY,20040728,192000,111.75,111.75,111.73,111.75
USDJPY,20040728,192100,111.74,111.75,111.74,111.75
USDJPY,20040728,192200,111.75,111.76,111.75,111.76
USDJPY,20040728,192300,111.76,111.76,111.76,111.76
USDJPY,20040728,192400,111.77,111.78,111.76,111.77
USDJPY,20040728,192500,111.78,111.78,111.77,111.78
USDJPY,20040728,192600,111.77,111.77,111.76,111.76
USDJPY,20040728,192700,111.77,111.77,111.76,111.76
USDJPY,20040728,192800,111.76,111.76,111.76,111.76
USDJPY,20040728,192900,111.77,111.77,111.77,111.77
USDJPY,20040728,193000,111.76,111.76,111.76,111.76
USDJPY,20040728,193100,111.76,111.76,111.76,111.76
USDJPY,20040728,193200,111.76,111.76,111.76,111.76
USDJPY,20040728,193300,111.75,111.75,111.73,111.73
USDJPY,20040728,193400,111.74,111.75,111.74,111.75
USDJPY,20040728,193500,111.74,111.74,111.74,111.74
USDJPY,20040728,193600,111.75,111.75,111.73,111.73
USDJPY,20040728,193700,111.74,111.74,111.73,111.73
USDJPY,20040728,193800,111.72,111.74,111.72,111.74
USDJPY,20040728,193900,111.75,111.76,111.75,111.76
USDJPY,20040728,194000,111.76,111.76,111.76,111.76
USDJPY,20040728,194100,111.76,111.76,111.75,111.75
USDJPY,20040728,194200,111.75,111.75,111.75,111.75
USDJPY,20040728,194300,111.75,111.75,111.75,111.75
USDJPY,20040728,194400,111.74,111.75,111.74,111.75
USDJPY,20040728,194500,111.74,111.75,111.72,111.72
USDJPY,20040728,194600,111.72,111.72,111.72,111.72
USDJPY,20040728,194700,111.72,111.72,111.72,111.72
USDJPY,20040728,194800,111.71,111.72,111.71,111.72
USDJPY,20040728,194900,111.71,111.71,111.70,111.71
USDJPY,20040728,195000,111.71,111.72,111.71,111.72
USDJPY,20040728,195100,111.71,111.71,111.71,111.71
USDJPY,20040728,195200,111.71,111.73,111.70,111.73
USDJPY,20040728,195300,111.72,111.73,111.72,111.73
USDJPY,20040728,195400,111.72,111.73,111.71,111.71
USDJPY,20040728,195500,111.72,111.72,111.71,111.72
USDJPY,20040728,195600,111.73,111.73,111.72,111.72
USDJPY,20040728,195700,111.73,111.73,111.73,111.73
USDJPY,20040728,195800,111.72,111.72,111.72,111.72
USDJPY,20040728,195900,111.72,111.72,111.70,111.70
USDJPY,20040728,200000,111.69,111.70,111.69,111.69
USDJPY,20040728,200100,111.67,111.67,111.67,111.67
USDJPY,20040728,200200,111.66,111.66,111.65,111.65
USDJPY,20040728,200300,111.64,111.65,111.64,111.65
USDJPY,20040728,200400,111.64,111.65,111.64,111.65
USDJPY,20040728,200500,111.66,111.67,111.66,111.67
USDJPY,20040728,200600,111.66,111.66,111.65,111.65
USDJPY,20040728,200700,111.66,111.66,111.64,111.64
USDJPY,20040728,200800,111.63,111.63,111.62,111.62
USDJPY,20040728,200900,111.61,111.64,111.61,111.64
USDJPY,20040728,201000,111.62,111.62,111.61,111.61
USDJPY,20040728,201100,111.62,111.63,111.61,111.63
USDJPY,20040728,201200,111.64,111.64,111.62,111.62
USDJPY,20040728,201300,111.63,111.65,111.62,111.65
USDJPY,20040728,201400,111.66,111.67,111.65,111.65
USDJPY,20040728,201500,111.65,111.65,111.65,111.65
USDJPY,20040728,201600,111.66,111.67,111.66,111.67
USDJPY,20040728,201700,111.68,111.73,111.68,111.73
USDJPY,20040728,201800,111.74,111.74,111.73,111.74
USDJPY,20040728,201900,111.73,111.74,111.73,111.73
USDJPY,20040728,202000,111.73,111.73,111.73,111.73
USDJPY,20040728,202100,111.74,111.74,111.72,111.72
USDJPY,20040728,202200,111.73,111.73,111.71,111.71
USDJPY,20040728,202300,111.70,111.71,111.70,111.71
USDJPY,20040728,202400,111.70,111.71,111.70,111.70
USDJPY,20040728,202500,111.69,111.70,111.69,111.69
USDJPY,20040728,202600,111.70,111.70,111.70,111.70
USDJPY,20040728,202700,111.69,111.69,111.69,111.69
USDJPY,20040728,202800,111.69,111.69,111.68,111.69
USDJPY,20040728,202900,111.70,111.70,111.70,111.70
USDJPY,20040728,203000,111.70,111.70,111.68,111.68
USDJPY,20040728,203100,111.67,111.67,111.66,111.66
USDJPY,20040728,203200,111.65,111.65,111.64,111.64
USDJPY,20040728,203300,111.65,111.65,111.65,111.65
USDJPY,20040728,203400,111.65,111.66,111.65,111.66
USDJPY,20040728,203500,111.65,111.65,111.65,111.65
USDJPY,20040728,203600,111.65,111.65,111.64,111.64
USDJPY,20040728,203700,111.65,111.65,111.65,111.65
USDJPY,20040728,203800,111.65,111.66,111.65,111.66
USDJPY,20040728,203900,111.67,111.67,111.67,111.67
USDJPY,20040728,204000,111.67,111.67,111.67,111.67
USDJPY,20040728,204100,111.67,111.67,111.67,111.67
USDJPY,20040728,204200,111.67,111.68,111.67,111.68
USDJPY,20040728,204300,111.67,111.67,111.67,111.67
USDJPY,20040728,204400,111.67,111.69,111.67,111.69
USDJPY,20040728,204500,111.68,111.69,111.68,111.69
USDJPY,20040728,204600,111.70,111.70,111.69,111.69
USDJPY,20040728,204700,111.68,111.68,111.67,111.67
USDJPY,20040728,204800,111.66,111.67,111.66,111.67
USDJPY,20040728,204900,111.66,111.66,111.64,111.65
USDJPY,20040728,205000,111.65,111.65,111.65,111.65
USDJPY,20040728,205100,111.65,111.65,111.65,111.65
USDJPY,20040728,205200,111.64,111.65,111.64,111.65
USDJPY,20040728,205300,111.64,111.65,111.64,111.65
USDJPY,20040728,205400,111.66,111.67,111.65,111.67
USDJPY,20040728,205600,111.67,111.67,111.67,111.67
USDJPY,20040728,205700,111.67,111.67,111.66,111.66
USDJPY,20040728,205800,111.65,111.67,111.65,111.67
USDJPY,20040728,205900,111.66,111.69,111.66,111.68
USDJPY,20040728,210000,111.69,111.70,111.69,111.70
USDJPY,20040728,210100,111.70,111.70,111.70,111.70
USDJPY,20040728,210200,111.70,111.70,111.70,111.70
USDJPY,20040728,210300,111.70,111.70,111.70,111.70
USDJPY,20040728,210400,111.70,111.70,111.68,111.69
USDJPY,20040728,210500,111.68,111.68,111.68,111.68
USDJPY,20040728,210600,111.68,111.69,111.68,111.68
USDJPY,20040728,210700,111.68,111.68,111.68,111.68
USDJPY,20040728,210800,111.68,111.70,111.68,111.70
USDJPY,20040728,210900,111.70,111.70,111.70,111.70
USDJPY,20040728,211000,111.71,111.71,111.70,111.71
USDJPY,20040728,211100,111.71,111.72,111.71,111.72
USDJPY,20040728,211200,111.72,111.72,111.71,111.71
USDJPY,20040728,211300,111.72,111.72,111.72,111.72
USDJPY,20040728,211400,111.71,111.71,111.71,111.71
USDJPY,20040728,211500,111.71,111.71,111.70,111.70
USDJPY,20040728,211600,111.70,111.70,111.69,111.69
USDJPY,20040728,211700,111.70,111.70,111.69,111.69
USDJPY,20040728,211800,111.69,111.69,111.68,111.68
USDJPY,20040728,211900,111.67,111.67,111.67,111.67
USDJPY,20040728,212000,111.67,111.67,111.67,111.67
USDJPY,20040728,212100,111.67,111.69,111.67,111.69
USDJPY,20040728,212200,111.70,111.70,111.69,111.69
USDJPY,20040728,212300,111.70,111.71,111.69,111.71
USDJPY,20040728,212400,111.71,111.71,111.71,111.71
USDJPY,20040728,212500,111.70,111.70,111.70,111.70
USDJPY,20040728,212600,111.70,111.70,111.70,111.70
USDJPY,20040728,212700,111.70,111.70,111.69,111.69
USDJPY,20040728,212800,111.69,111.69,111.69,111.69
USDJPY,20040728,212900,111.68,111.68,111.67,111.68
USDJPY,20040728,213000,111.67,111.67,111.67,111.67
USDJPY,20040728,213100,111.68,111.68,111.68,111.68
USDJPY,20040728,213200,111.69,111.69,111.68,111.69
USDJPY,20040728,213300,111.69,111.69,111.69,111.69
USDJPY,20040728,213400,111.69,111.69,111.69,111.69
USDJPY,20040728,213500,111.69,111.69,111.69,111.69
USDJPY,20040728,213600,111.69,111.69,111.69,111.69
USDJPY,20040728,213700,111.70,111.70,111.70,111.70
USDJPY,20040728,213800,111.69,111.70,111.69,111.69
USDJPY,20040728,213900,111.69,111.69,111.69,111.69
USDJPY,20040728,214000,111.69,111.69,111.69,111.69
USDJPY,20040728,214100,111.69,111.69,111.69,111.69
USDJPY,20040728,214200,111.69,111.69,111.69,111.69
USDJPY,20040728,214300,111.69,111.70,111.69,111.70
USDJPY,20040728,214400,111.71,111.71,111.71,111.71
USDJPY,20040728,214500,111.71,111.71,111.71,111.71
USDJPY,20040728,214600,111.71,111.71,111.71,111.71
USDJPY,20040728,214700,111.70,111.70,111.70,111.70
USDJPY,20040728,214800,111.70,111.70,111.69,111.69
USDJPY,20040728,214900,111.69,111.69,111.69,111.69
USDJPY,20040728,215000,111.69,111.69,111.69,111.69
USDJPY,20040728,215100,111.68,111.68,111.68,111.68
USDJPY,20040728,215200,111.68,111.68,111.67,111.68
USDJPY,20040728,215300,111.68,111.69,111.68,111.68
USDJPY,20040728,215400,111.68,111.68,111.68,111.68
USDJPY,20040728,215500,111.69,111.69,111.69,111.69
USDJPY,20040728,215600,111.69,111.69,111.69,111.69
USDJPY,20040728,215700,111.69,111.69,111.69,111.69
USDJPY,20040728,215800,111.68,111.68,111.67,111.68
USDJPY,20040728,215900,111.68,111.68,111.67,111.67
USDJPY,20040728,220000,111.67,111.67,111.67,111.67
USDJPY,20040728,220100,111.67,111.67,111.67,111.67
USDJPY,20040728,220200,111.66,111.66,111.66,111.66
USDJPY,20040728,220300,111.65,111.66,111.65,111.66
USDJPY,20040728,220400,111.65,111.66,111.65,111.66
USDJPY,20040728,220500,111.66,111.66,111.65,111.65
USDJPY,20040728,220600,111.65,111.65,111.65,111.65
USDJPY,20040728,220700,111.65,111.65,111.65,111.65
USDJPY,20040728,220800,111.65,111.66,111.65,111.66
USDJPY,20040728,220900,111.66,111.66,111.66,111.66
USDJPY,20040728,221000,111.65,111.66,111.65,111.66
USDJPY,20040728,221100,111.67,111.67,111.66,111.67
USDJPY,20040728,221200,111.67,111.67,111.67,111.67
USDJPY,20040728,221300,111.67,111.67,111.67,111.67
USDJPY,20040728,221400,111.67,111.67,111.67,111.67
USDJPY,20040728,221500,111.67,111.67,111.67,111.67
USDJPY,20040728,221600,111.67,111.67,111.67,111.67
USDJPY,20040728,221700,111.67,111.67,111.66,111.66
USDJPY,20040728,221800,111.67,111.67,111.65,111.66
USDJPY,20040728,221900,111.65,111.67,111.65,111.67
USDJPY,20040728,222000,111.67,111.68,111.67,111.68
USDJPY,20040728,222100,111.68,111.68,111.68,111.68
USDJPY,20040728,222200,111.69,111.69,111.68,111.68
USDJPY,20040728,222300,111.68,111.68,111.68,111.68
USDJPY,20040728,222400,111.68,111.68,111.68,111.68
USDJPY,20040728,222500,111.68,111.68,111.68,111.68
USDJPY,20040728,222600,111.67,111.67,111.67,111.67
USDJPY,20040728,222700,111.68,111.69,111.68,111.68
USDJPY,20040728,222800,111.69,111.69,111.68,111.69
USDJPY,20040728,222900,111.69,111.69,111.69,111.69
USDJPY,20040728,223000,111.68,111.69,111.68,111.69
USDJPY,20040728,223100,111.69,111.69,111.69,111.69
USDJPY,20040728,223200,111.69,111.69,111.69,111.69
USDJPY,20040728,223300,111.69,111.69,111.69,111.69
USDJPY,20040728,223400,111.68,111.69,111.68,111.69
USDJPY,20040728,223500,111.69,111.69,111.69,111.69
USDJPY,20040728,223600,111.68,111.68,111.65,111.65
USDJPY,20040728,223700,111.64,111.64,111.63,111.63
USDJPY,20040728,223800,111.64,111.64,111.63,111.63
USDJPY,20040728,223900,111.62,111.62,111.62,111.62
USDJPY,20040728,224000,111.62,111.64,111.62,111.64
USDJPY,20040728,224100,111.64,111.64,111.64,111.64
USDJPY,20040728,224200,111.64,111.64,111.64,111.64
USDJPY,20040728,224300,111.64,111.65,111.64,111.65
USDJPY,20040728,224400,111.65,111.65,111.65,111.65
USDJPY,20040728,224500,111.64,111.64,111.63,111.63
USDJPY,20040728,224600,111.64,111.64,111.63,111.63
USDJPY,20040728,224700,111.63,111.63,111.63,111.63
USDJPY,20040728,224800,111.63,111.63,111.62,111.62
USDJPY,20040728,224900,111.62,111.62,111.62,111.62
USDJPY,20040728,225000,111.63,111.63,111.60,111.60
USDJPY,20040728,225100,111.61,111.61,111.60,111.60
USDJPY,20040728,225200,111.60,111.60,111.60,111.60
USDJPY,20040728,225300,111.60,111.61,111.60,111.61
USDJPY,20040728,225400,111.60,111.61,111.60,111.61
USDJPY,20040728,225500,111.62,111.62,111.61,111.61
USDJPY,20040728,225600,111.62,111.62,111.61,111.61
USDJPY,20040728,225700,111.62,111.62,111.62,111.62
USDJPY,20040728,225800,111.62,111.62,111.62,111.62
USDJPY,20040728,225900,111.62,111.62,111.62,111.62
USDJPY,20040728,230000,111.62,111.63,111.62,111.63
USDJPY,20040728,230100,111.62,111.62,111.61,111.61
USDJPY,20040728,230200,111.61,111.62,111.61,111.62
USDJPY,20040728,230300,111.62,111.62,111.62,111.62
USDJPY,20040728,230400,111.63,111.64,111.63,111.64
USDJPY,20040728,230500,111.65,111.70,111.65,111.70
USDJPY,20040728,230600,111.71,111.73,111.71,111.73
USDJPY,20040728,230700,111.73,111.73,111.71,111.73
USDJPY,20040728,230800,111.74,111.75,111.73,111.73
USDJPY,20040728,230900,111.73,111.73,111.73,111.73
USDJPY,20040728,231000,111.73,111.73,111.73,111.73
USDJPY,20040728,231100,111.74,111.75,111.74,111.75
USDJPY,20040728,231200,111.74,111.75,111.74,111.75
USDJPY,20040728,231300,111.75,111.75,111.74,111.74
USDJPY,20040728,231400,111.75,111.75,111.74,111.74
USDJPY,20040728,231500,111.73,111.73,111.72,111.72
USDJPY,20040728,231600,111.72,111.72,111.68,111.70
USDJPY,20040728,231700,111.71,111.72,111.71,111.71
USDJPY,20040728,231800,111.71,111.71,111.71,111.71
USDJPY,20040728,231900,111.70,111.70,111.70,111.70
USDJPY,20040728,232000,111.70,111.70,111.68,111.68
USDJPY,20040728,232100,111.67,111.67,111.66,111.67
USDJPY,20040728,232200,111.67,111.68,111.67,111.68
USDJPY,20040728,232300,111.67,111.67,111.67,111.67
USDJPY,20040728,232400,111.67,111.67,111.66,111.66
USDJPY,20040728,232500,111.66,111.66,111.65,111.65
USDJPY,20040728,232600,111.64,111.64,111.64,111.64
USDJPY,20040728,232700,111.63,111.63,111.62,111.62
USDJPY,20040728,232800,111.62,111.62,111.62,111.62
USDJPY,20040728,232900,111.62,111.63,111.62,111.63
USDJPY,20040728,233000,111.64,111.64,111.64,111.64
USDJPY,20040728,233100,111.64,111.64,111.64,111.64
USDJPY,20040728,233200,111.64,111.64,111.64,111.64
USDJPY,20040728,233300,111.64,111.64,111.64,111.64
USDJPY,20040728,233400,111.64,111.64,111.64,111.64
USDJPY,20040728,233500,111.64,111.64,111.64,111.64
USDJPY,20040728,233600,111.64,111.64,111.64,111.64
USDJPY,20040728,233700,111.64,111.64,111.64,111.64
USDJPY,20040728,233800,111.64,111.64,111.64,111.64
USDJPY,20040728,233900,111.65,111.68,111.65,111.68
USDJPY,20040728,234000,111.69,111.69,111.69,111.69
USDJPY,20040728,234100,111.69,111.70,111.69,111.70
USDJPY,20040728,234200,111.69,111.70,111.69,111.70
USDJPY,20040728,234300,111.70,111.70,111.69,111.69
USDJPY,20040728,234400,111.69,111.69,111.69,111.69
USDJPY,20040728,234500,111.69,111.69,111.69,111.69
USDJPY,20040728,234600,111.70,111.70,111.70,111.70
USDJPY,20040728,234700,111.70,111.70,111.70,111.70
USDJPY,20040728,234800,111.70,111.70,111.69,111.69
USDJPY,20040728,234900,111.68,111.69,111.67,111.69
USDJPY,20040728,235000,111.69,111.69,111.67,111.67
USDJPY,20040728,235100,111.68,111.68,111.67,111.67
USDJPY,20040728,235200,111.67,111.68,111.67,111.68
USDJPY,20040728,235300,111.69,111.69,111.69,111.69
USDJPY,20040728,235400,111.69,111.69,111.69,111.69
USDJPY,20040728,235500,111.69,111.69,111.69,111.69
USDJPY,20040728,235600,111.69,111.69,111.69,111.69
USDJPY,20040728,235700,111.69,111.69,111.68,111.68
USDJPY,20040728,235800,111.68,111.68,111.68,111.68
USDJPY,20040728,235900,111.68,111.68,111.68,111.68
USDJPY,20040729,000000,111.67,111.68,111.67,111.68
EURGBP,20040728,000100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,000200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,000300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,000400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,000500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,000600,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,000700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,000800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,000900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,001000,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,001100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,001200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,001300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,001400,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,001500,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,001600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,001700,0.6617,0.6617,0.6616,0.6616
EURGBP,20040728,001800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,001900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,002000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,002100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,002200,0.6617,0.6618,0.6617,0.6618
EURGBP,20040728,002300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040728,002400,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,002500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,002600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,002700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,002800,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,002900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,003000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,003100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,003200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,003300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,003400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,003500,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,003600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,003700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,003800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,003900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,004000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,004100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,004900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,005000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,005100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,005200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,005300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,005400,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,005500,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,005600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,005700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,005800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,005900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,010000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,010100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,010200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,010300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,010400,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,010500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,010600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,010700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,010800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,010900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,011000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,011100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,011200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,011300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,011400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,011500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,011600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,011700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,011800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,011900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,012000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,012100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,012200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,012300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,012400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,012500,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,012600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,012700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,012800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,012900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,013000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,013100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,013200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,013300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,013400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,013500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,013600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,013700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,013800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,013900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,014000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,014100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,014200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,014300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,014400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,014500,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,014600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,014700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,014800,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,014900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,015000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,015100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,015200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,015300,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,015400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,015500,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,015600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,015700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,015800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,015900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,020000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,020100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,020200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,020300,0.6615,0.6616,0.6614,0.6614
EURGBP,20040728,020400,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,020500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,020600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,020700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,020800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,020900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,021000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,021100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,021200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,021300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,021400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,021500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,021600,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,021700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,021800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,021900,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,022000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,022100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,022200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,022300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,022400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,022500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,022600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,022700,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,022800,0.6614,0.6615,0.6613,0.6614
EURGBP,20040728,022900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,023000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,023100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,023200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,023300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,023400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,023500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,023600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,023700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,023800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,023900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,024000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,024100,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,024300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,024400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,024500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,024600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,024700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,024800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,024900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,025000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,025100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,025200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,025300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,025400,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,025500,0.6614,0.6614,0.6612,0.6613
EURGBP,20040728,025600,0.6612,0.6613,0.6611,0.6612
EURGBP,20040728,025700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,025800,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,025900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,030000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,030100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,030200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,030300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,030400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,030500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,030600,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,030700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,030800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,030900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,031000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,031100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,031200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,031300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,031400,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,031500,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,031600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,031700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,031800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,031900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,032000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,032100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,032200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,032300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,032400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,032500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,032600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,032700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,032800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,032900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,033000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,033200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,033300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,033400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,033500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,033600,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,033700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,033800,0.6609,0.6610,0.6609,0.6610
EURGBP,20040728,033900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,034000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,034100,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,034200,0.6610,0.6611,0.6609,0.6610
EURGBP,20040728,034300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,034400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,034500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,034600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,034700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,034800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,034900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,035000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,035100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,035200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,035300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,035400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,035500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,035600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,035700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,035800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,035900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,040000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,040100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,040200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,040300,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,040400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040728,040500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,040600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,040700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,040800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,040900,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,041000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,041100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,041200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,041300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,041400,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,041500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,041600,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,041700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,041800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,041900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,042000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,042100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,042200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,042300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,042400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,042500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,042600,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,042700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,042800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,042900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,043000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,043100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,043200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,043300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,043400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040728,043500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,043600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,043700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,043800,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,043900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,044000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,044100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,044200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,044300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,044400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,044500,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,044600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,044700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,044800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,044900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,045000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,045100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,045200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,045300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,045400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,045500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,045600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,045700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,045800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,045900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,050000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,050100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,050200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,050300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,050400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,050500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,050600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,050700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,050800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,050900,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,051000,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,051100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,051200,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,051300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,051400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,051500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,051600,0.6613,0.6613,0.6612,0.6613
EURGBP,20040728,051700,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,051800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,051900,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,052000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,052100,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,052200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,052300,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,052400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,052500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,052600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,052700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,052800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,052900,0.6613,0.6613,0.6612,0.6613
EURGBP,20040728,053000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,053100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,053200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,053300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,053400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,053500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,053600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,053700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,053800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,053900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,054000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,054100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,054200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,054300,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,054400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,054500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,054600,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,054700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,054800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,054900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,055000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,055100,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,055200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,055300,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,055400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,055500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,055600,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,055700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,055800,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,055900,0.6613,0.6613,0.6612,0.6613
EURGBP,20040728,060000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,060100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,060200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,060300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,060400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,060500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,060600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,060700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,060800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,060900,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,061000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,061100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,061200,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,061300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,061400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,061500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,061600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,061700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,061800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,061900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062500,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,062600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,062900,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,063000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,063100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,063200,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,063300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,063400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,063500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,063600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,063700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,063800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,063900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,064000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,064100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,064200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,064300,0.6617,0.6617,0.6616,0.6616
EURGBP,20040728,064400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,064500,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,064600,0.6617,0.6617,0.6616,0.6616
EURGBP,20040728,064700,0.6617,0.6617,0.6616,0.6616
EURGBP,20040728,064800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,064900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,065000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,065100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,065200,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,065300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,065400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,065500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,065600,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,065700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,065800,0.6614,0.6615,0.6613,0.6614
EURGBP,20040728,065900,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,070000,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,070100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,070200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,070300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,070400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,070500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,070600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,070700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040728,070800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,070900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,071000,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,071100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,071200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,071300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,071400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,071500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,071600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,071700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,071800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,071900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,072000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,072100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,072200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,072300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,072400,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,072500,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,072600,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,072700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,072800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,072900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,073000,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,073100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,073200,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,073300,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,073400,0.6618,0.6618,0.6617,0.6617
EURGBP,20040728,073500,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,073600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,073700,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,073800,0.6618,0.6618,0.6617,0.6617
EURGBP,20040728,073900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,074000,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,074100,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,074200,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,074300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,074400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,074500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,074600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,074700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,074800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,074900,0.6617,0.6617,0.6616,0.6616
EURGBP,20040728,075000,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,075100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,075200,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,075300,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,075400,0.6615,0.6617,0.6615,0.6617
EURGBP,20040728,075500,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,075600,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,075700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,075800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,075900,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,080000,0.6613,0.6615,0.6613,0.6615
EURGBP,20040728,080100,0.6614,0.6616,0.6614,0.6615
EURGBP,20040728,080200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,080300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,080400,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,080500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,080600,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,080700,0.6614,0.6615,0.6612,0.6613
EURGBP,20040728,080800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,080900,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,081000,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,081100,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,081200,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,081300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,081400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,081500,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,081600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,081700,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,081800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,081900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,082000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,082100,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,082200,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,082300,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,082400,0.6616,0.6617,0.6616,0.6616
EURGBP,20040728,082500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,082600,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,082700,0.6616,0.6617,0.6616,0.6616
EURGBP,20040728,082800,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,082900,0.6617,0.6617,0.6615,0.6616
EURGBP,20040728,083000,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,083100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,083200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,083300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,083400,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,083500,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,083600,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,083700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,083800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,083900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,084000,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,084100,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,084200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,084300,0.6614,0.6615,0.6613,0.6613
EURGBP,20040728,084400,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,084500,0.6612,0.6614,0.6612,0.6613
EURGBP,20040728,084600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,084700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,084800,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,084900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,085000,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,085100,0.6613,0.6614,0.6612,0.6613
EURGBP,20040728,085200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,085300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,085400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,085500,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,085600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,085700,0.6613,0.6615,0.6613,0.6615
EURGBP,20040728,085800,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,085900,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,090000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,090100,0.6616,0.6617,0.6615,0.6616
EURGBP,20040728,090200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,090300,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,090400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,090500,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,090600,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,090700,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,090800,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,090900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,091000,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,091100,0.6615,0.6615,0.6612,0.6612
EURGBP,20040728,091200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,091300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,091400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,091500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,091600,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,091700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,091800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,091900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,092000,0.6615,0.6617,0.6615,0.6617
EURGBP,20040728,092100,0.6616,0.6617,0.6616,0.6616
EURGBP,20040728,092200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,092300,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,092400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,092500,0.6619,0.6620,0.6619,0.6619
EURGBP,20040728,092600,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,092700,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,092800,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,092900,0.6619,0.6619,0.6617,0.6617
EURGBP,20040728,093000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,093100,0.6618,0.6620,0.6618,0.6619
EURGBP,20040728,093200,0.6620,0.6620,0.6619,0.6620
EURGBP,20040728,093300,0.6621,0.6621,0.6620,0.6620
EURGBP,20040728,093400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040728,093500,0.6620,0.6621,0.6620,0.6620
EURGBP,20040728,093600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,093700,0.6619,0.6620,0.6619,0.6620
EURGBP,20040728,093800,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,093900,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,094000,0.6619,0.6619,0.6616,0.6616
EURGBP,20040728,094100,0.6617,0.6618,0.6616,0.6618
EURGBP,20040728,094200,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,094300,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,094400,0.6620,0.6620,0.6619,0.6619
EURGBP,20040728,094500,0.6620,0.6621,0.6620,0.6620
EURGBP,20040728,094600,0.6621,0.6621,0.6620,0.6621
EURGBP,20040728,094700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040728,094800,0.6620,0.6620,0.6620,0.6620
EURGBP,20040728,094900,0.6621,0.6621,0.6620,0.6621
EURGBP,20040728,095000,0.6620,0.6620,0.6620,0.6620
EURGBP,20040728,095100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040728,095200,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,095300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040728,095400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040728,095500,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,095600,0.6621,0.6622,0.6621,0.6621
EURGBP,20040728,095700,0.6622,0.6622,0.6621,0.6621
EURGBP,20040728,095800,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,095900,0.6622,0.6622,0.6621,0.6621
EURGBP,20040728,100000,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,100100,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,100200,0.6621,0.6623,0.6621,0.6623
EURGBP,20040728,100300,0.6623,0.6623,0.6622,0.6622
EURGBP,20040728,100400,0.6623,0.6623,0.6622,0.6623
EURGBP,20040728,100500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040728,100600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040728,100700,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,100800,0.6622,0.6622,0.6621,0.6621
EURGBP,20040728,101000,0.6621,0.6621,0.6620,0.6620
EURGBP,20040728,101100,0.6619,0.6620,0.6619,0.6620
EURGBP,20040728,101200,0.6619,0.6619,0.6617,0.6618
EURGBP,20040728,101300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040728,101400,0.6617,0.6617,0.6615,0.6615
EURGBP,20040728,101500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,101600,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,101700,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,101800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,101900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,102000,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,102100,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,102200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,102300,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,102400,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,102500,0.6617,0.6618,0.6616,0.6618
EURGBP,20040728,102600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,102700,0.6617,0.6618,0.6617,0.6618
EURGBP,20040728,102800,0.6619,0.6620,0.6618,0.6620
EURGBP,20040728,102900,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,103000,0.6619,0.6619,0.6618,0.6619
EURGBP,20040728,103100,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,103200,0.6619,0.6621,0.6619,0.6620
EURGBP,20040728,103300,0.6621,0.6622,0.6619,0.6619
EURGBP,20040728,103400,0.6620,0.6620,0.6619,0.6619
EURGBP,20040728,103500,0.6620,0.6620,0.6619,0.6620
EURGBP,20040728,103600,0.6621,0.6621,0.6620,0.6620
EURGBP,20040728,103700,0.6621,0.6621,0.6620,0.6621
EURGBP,20040728,103800,0.6620,0.6622,0.6620,0.6621
EURGBP,20040728,103900,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,104000,0.6621,0.6621,0.6620,0.6621
EURGBP,20040728,104100,0.6622,0.6623,0.6622,0.6622
EURGBP,20040728,104200,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,104300,0.6623,0.6623,0.6622,0.6622
EURGBP,20040728,104400,0.6623,0.6624,0.6622,0.6623
EURGBP,20040728,104500,0.6624,0.6626,0.6624,0.6626
EURGBP,20040728,104600,0.6625,0.6629,0.6625,0.6627
EURGBP,20040728,104700,0.6626,0.6627,0.6626,0.6626
EURGBP,20040728,104800,0.6625,0.6625,0.6623,0.6623
EURGBP,20040728,104900,0.6624,0.6624,0.6623,0.6623
EURGBP,20040728,105000,0.6624,0.6625,0.6623,0.6623
EURGBP,20040728,105100,0.6622,0.6623,0.6622,0.6622
EURGBP,20040728,105200,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,105300,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,105400,0.6622,0.6623,0.6622,0.6622
EURGBP,20040728,105500,0.6623,0.6624,0.6622,0.6624
EURGBP,20040728,105600,0.6623,0.6624,0.6623,0.6623
EURGBP,20040728,105700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040728,105800,0.6622,0.6623,0.6622,0.6622
EURGBP,20040728,105900,0.6623,0.6623,0.6621,0.6621
EURGBP,20040728,110000,0.6622,0.6622,0.6622,0.6622
EURGBP,20040728,110100,0.6622,0.6622,0.6621,0.6621
EURGBP,20040728,110200,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,110300,0.6623,0.6623,0.6622,0.6623
EURGBP,20040728,110400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040728,110500,0.6622,0.6623,0.6622,0.6623
EURGBP,20040728,110600,0.6624,0.6624,0.6623,0.6623
EURGBP,20040728,110700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040728,110800,0.6624,0.6624,0.6623,0.6624
EURGBP,20040728,110900,0.6625,0.6625,0.6623,0.6623
EURGBP,20040728,111000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040728,111100,0.6622,0.6623,0.6622,0.6623
EURGBP,20040728,111200,0.6622,0.6622,0.6618,0.6618
EURGBP,20040728,111300,0.6617,0.6618,0.6616,0.6616
EURGBP,20040728,111400,0.6615,0.6618,0.6615,0.6617
EURGBP,20040728,111500,0.6616,0.6617,0.6616,0.6616
EURGBP,20040728,111600,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,111700,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,111800,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,111900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,112000,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,112100,0.6615,0.6617,0.6615,0.6617
EURGBP,20040728,112200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,112300,0.6618,0.6618,0.6617,0.6617
EURGBP,20040728,112400,0.6617,0.6617,0.6616,0.6616
EURGBP,20040728,112500,0.6617,0.6617,0.6615,0.6615
EURGBP,20040728,112600,0.6616,0.6616,0.6613,0.6613
EURGBP,20040728,112700,0.6614,0.6614,0.6612,0.6612
EURGBP,20040728,112800,0.6611,0.6613,0.6611,0.6613
EURGBP,20040728,112900,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,113000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,113100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,113200,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,113300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,113400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,113500,0.6611,0.6613,0.6611,0.6613
EURGBP,20040728,113600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,113700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,113800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,113900,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,114000,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,114100,0.6614,0.6615,0.6613,0.6614
EURGBP,20040728,114200,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,114300,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,114400,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,114500,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,114600,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,114700,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,114800,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,114900,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,115000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,115100,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,115200,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,115300,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,115400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,115500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,115600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,115700,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,115800,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,115900,0.6613,0.6615,0.6613,0.6614
EURGBP,20040728,120000,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,120100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,120200,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,120300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,120400,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,120500,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,120600,0.6615,0.6615,0.6613,0.6613
EURGBP,20040728,120700,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,120800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,120900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,121000,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,121100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,121200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,121300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,121400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,121500,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,121600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,121700,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,121800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,121900,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,122000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,122100,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,122200,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,122300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,122400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,122500,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,122600,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,122700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,122800,0.6613,0.6615,0.6613,0.6614
EURGBP,20040728,122900,0.6613,0.6615,0.6613,0.6614
EURGBP,20040728,123000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,123100,0.6614,0.6616,0.6614,0.6616
EURGBP,20040728,123200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,123300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,123400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,123500,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,123600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,123700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,123800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,123900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,124000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,124100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,124200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,124300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,124400,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,124500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,124600,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,124700,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,124800,0.6614,0.6614,0.6612,0.6612
EURGBP,20040728,124900,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,125000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,125100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,125200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,125300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,125400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,125500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,125600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,125700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,125800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,125900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,130000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,130100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,130200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,130300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,130400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,130500,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,130600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,130700,0.6611,0.6614,0.6611,0.6613
EURGBP,20040728,130800,0.6614,0.6614,0.6612,0.6613
EURGBP,20040728,130900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,131000,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,131100,0.6613,0.6614,0.6612,0.6612
EURGBP,20040728,131200,0.6613,0.6613,0.6611,0.6612
EURGBP,20040728,131300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,131400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,131500,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,131600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,131700,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,131800,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,131900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,132000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,132100,0.6613,0.6613,0.6612,0.6613
EURGBP,20040728,132200,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,132300,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,132400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,132500,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,132600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,132700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,132800,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,132900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,133000,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,133100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,133200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,133300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,133400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,133500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,133600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,133700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,133800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,133900,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,134000,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,134100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,134200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,134300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,134400,0.6613,0.6614,0.6612,0.6613
EURGBP,20040728,134500,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,134600,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,134700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,134800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,134900,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,135000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,135100,0.6612,0.6614,0.6612,0.6613
EURGBP,20040728,135200,0.6614,0.6615,0.6613,0.6614
EURGBP,20040728,135300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,135400,0.6614,0.6614,0.6611,0.6612
EURGBP,20040728,135500,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,135600,0.6614,0.6616,0.6614,0.6616
EURGBP,20040728,135700,0.6615,0.6617,0.6615,0.6617
EURGBP,20040728,135800,0.6616,0.6618,0.6616,0.6618
EURGBP,20040728,135900,0.6619,0.6619,0.6618,0.6619
EURGBP,20040728,140000,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,140100,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,140200,0.6616,0.6619,0.6616,0.6618
EURGBP,20040728,140300,0.6618,0.6618,0.6618,0.6618
EURGBP,20040728,140400,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,140500,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,140600,0.6617,0.6618,0.6616,0.6616
EURGBP,20040728,140700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,140800,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,140900,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,141000,0.6614,0.6616,0.6614,0.6616
EURGBP,20040728,141100,0.6615,0.6616,0.6614,0.6614
EURGBP,20040728,141200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,141300,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,141400,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,141500,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,141600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,141700,0.6614,0.6616,0.6614,0.6615
EURGBP,20040728,141800,0.6616,0.6617,0.6616,0.6616
EURGBP,20040728,141900,0.6616,0.6616,0.6615,0.6615
EURGBP,20040728,142000,0.6614,0.6615,0.6612,0.6612
EURGBP,20040728,142100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,142200,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,142300,0.6613,0.6613,0.6611,0.6611
EURGBP,20040728,142400,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,142500,0.6609,0.6610,0.6609,0.6610
EURGBP,20040728,142600,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,142700,0.6611,0.6611,0.6610,0.6611
EURGBP,20040728,142800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,142900,0.6613,0.6614,0.6612,0.6614
EURGBP,20040728,143000,0.6613,0.6614,0.6612,0.6612
EURGBP,20040728,143100,0.6613,0.6616,0.6613,0.6616
EURGBP,20040728,143200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,143300,0.6614,0.6617,0.6614,0.6617
EURGBP,20040728,143400,0.6616,0.6618,0.6616,0.6617
EURGBP,20040728,143500,0.6618,0.6618,0.6617,0.6617
EURGBP,20040728,143600,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,143700,0.6618,0.6618,0.6618,0.6618
EURGBP,20040728,143800,0.6617,0.6617,0.6616,0.6616
EURGBP,20040728,143900,0.6617,0.6619,0.6616,0.6618
EURGBP,20040728,144000,0.6619,0.6620,0.6619,0.6620
EURGBP,20040728,144100,0.6619,0.6620,0.6619,0.6620
EURGBP,20040728,144200,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,144300,0.6619,0.6619,0.6618,0.6619
EURGBP,20040728,144400,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,144500,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,144600,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,144700,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,144800,0.6619,0.6619,0.6618,0.6619
EURGBP,20040728,144900,0.6620,0.6620,0.6619,0.6619
EURGBP,20040728,145000,0.6618,0.6620,0.6618,0.6619
EURGBP,20040728,145100,0.6618,0.6619,0.6618,0.6618
EURGBP,20040728,145200,0.6619,0.6620,0.6619,0.6619
EURGBP,20040728,145300,0.6620,0.6620,0.6619,0.6619
EURGBP,20040728,145400,0.6620,0.6620,0.6619,0.6620
EURGBP,20040728,145500,0.6620,0.6622,0.6620,0.6622
EURGBP,20040728,145600,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,145700,0.6623,0.6624,0.6622,0.6624
EURGBP,20040728,145800,0.6623,0.6623,0.6622,0.6623
EURGBP,20040728,145900,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,150000,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,150100,0.6621,0.6623,0.6621,0.6622
EURGBP,20040728,150200,0.6622,0.6622,0.6621,0.6621
EURGBP,20040728,150300,0.6622,0.6622,0.6621,0.6621
EURGBP,20040728,150400,0.6620,0.6622,0.6620,0.6621
EURGBP,20040728,150500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040728,150600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040728,150700,0.6621,0.6622,0.6621,0.6621
EURGBP,20040728,150800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040728,150900,0.6622,0.6623,0.6622,0.6623
EURGBP,20040728,151000,0.6622,0.6623,0.6622,0.6622
EURGBP,20040728,151100,0.6621,0.6622,0.6621,0.6621
EURGBP,20040728,151200,0.6622,0.6622,0.6620,0.6621
EURGBP,20040728,151300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040728,151400,0.6621,0.6622,0.6621,0.6622
EURGBP,20040728,151500,0.6621,0.6621,0.6620,0.6621
EURGBP,20040728,151600,0.6620,0.6620,0.6620,0.6620
EURGBP,20040728,151700,0.6620,0.6620,0.6620,0.6620
EURGBP,20040728,151800,0.6619,0.6620,0.6619,0.6619
EURGBP,20040728,151900,0.6620,0.6620,0.6617,0.6618
EURGBP,20040728,152000,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,152100,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,152200,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,152300,0.6616,0.6617,0.6616,0.6616
EURGBP,20040728,152400,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,152500,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,152600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,152700,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,152800,0.6616,0.6616,0.6615,0.6616
EURGBP,20040728,152900,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,153000,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,153100,0.6618,0.6618,0.6618,0.6618
EURGBP,20040728,153200,0.6619,0.6619,0.6618,0.6618
EURGBP,20040728,153300,0.6617,0.6618,0.6617,0.6618
EURGBP,20040728,153400,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,153500,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,153600,0.6620,0.6620,0.6619,0.6619
EURGBP,20040728,153700,0.6620,0.6621,0.6619,0.6620
EURGBP,20040728,153800,0.6621,0.6621,0.6619,0.6619
EURGBP,20040728,153900,0.6620,0.6620,0.6619,0.6619
EURGBP,20040728,154000,0.6620,0.6620,0.6619,0.6620
EURGBP,20040728,154100,0.6621,0.6621,0.6619,0.6619
EURGBP,20040728,154200,0.6618,0.6618,0.6616,0.6616
EURGBP,20040728,154300,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,154400,0.6613,0.6614,0.6612,0.6613
EURGBP,20040728,154500,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,154600,0.6611,0.6611,0.6609,0.6610
EURGBP,20040728,154700,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,154800,0.6608,0.6608,0.6606,0.6606
EURGBP,20040728,154900,0.6605,0.6606,0.6605,0.6605
EURGBP,20040728,155000,0.6604,0.6606,0.6604,0.6606
EURGBP,20040728,155100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040728,155200,0.6605,0.6607,0.6605,0.6607
EURGBP,20040728,155300,0.6606,0.6608,0.6606,0.6608
EURGBP,20040728,155400,0.6607,0.6607,0.6605,0.6606
EURGBP,20040728,155500,0.6605,0.6608,0.6605,0.6607
EURGBP,20040728,155600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040728,155700,0.6608,0.6608,0.6607,0.6608
EURGBP,20040728,155800,0.6607,0.6609,0.6607,0.6609
EURGBP,20040728,155900,0.6608,0.6608,0.6606,0.6607
EURGBP,20040728,160000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040728,160100,0.6606,0.6607,0.6605,0.6606
EURGBP,20040728,160200,0.6607,0.6607,0.6606,0.6607
EURGBP,20040728,160300,0.6607,0.6608,0.6607,0.6608
EURGBP,20040728,160400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,160500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,160600,0.6608,0.6609,0.6608,0.6608
EURGBP,20040728,160700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040728,160800,0.6607,0.6608,0.6607,0.6608
EURGBP,20040728,160900,0.6609,0.6610,0.6608,0.6610
EURGBP,20040728,161000,0.6611,0.6613,0.6611,0.6612
EURGBP,20040728,161100,0.6611,0.6611,0.6609,0.6611
EURGBP,20040728,161200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,161300,0.6610,0.6610,0.6609,0.6610
EURGBP,20040728,161400,0.6609,0.6611,0.6609,0.6609
EURGBP,20040728,161500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,161600,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,161700,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,161800,0.6611,0.6612,0.6610,0.6610
EURGBP,20040728,161900,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,162000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,162100,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,162200,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,162300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,162400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040728,162500,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,162600,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,162700,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,162800,0.6612,0.6613,0.6611,0.6613
EURGBP,20040728,162900,0.6614,0.6614,0.6612,0.6613
EURGBP,20040728,163000,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,163100,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,163200,0.6611,0.6612,0.6610,0.6610
EURGBP,20040728,163300,0.6611,0.6611,0.6610,0.6611
EURGBP,20040728,163400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040728,163500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,163600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,163700,0.6612,0.6612,0.6610,0.6610
EURGBP,20040728,163800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,163900,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,164000,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,164100,0.6609,0.6610,0.6609,0.6609
EURGBP,20040728,164200,0.6610,0.6611,0.6609,0.6610
EURGBP,20040728,164300,0.6609,0.6610,0.6609,0.6609
EURGBP,20040728,164400,0.6608,0.6609,0.6608,0.6608
EURGBP,20040728,164500,0.6609,0.6610,0.6608,0.6608
EURGBP,20040728,164600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040728,164700,0.6607,0.6608,0.6607,0.6607
EURGBP,20040728,164800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,164900,0.6608,0.6609,0.6607,0.6608
EURGBP,20040728,165000,0.6609,0.6609,0.6608,0.6609
EURGBP,20040728,165100,0.6610,0.6610,0.6608,0.6608
EURGBP,20040728,165200,0.6607,0.6608,0.6607,0.6607
EURGBP,20040728,165300,0.6606,0.6607,0.6605,0.6605
EURGBP,20040728,165400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040728,165500,0.6604,0.6605,0.6604,0.6605
EURGBP,20040728,165600,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,165700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,165800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,165900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,170000,0.6604,0.6604,0.6603,0.6604
EURGBP,20040728,170100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,170200,0.6603,0.6604,0.6602,0.6602
EURGBP,20040728,170300,0.6601,0.6603,0.6601,0.6601
EURGBP,20040728,170400,0.6602,0.6605,0.6601,0.6605
EURGBP,20040728,170500,0.6604,0.6606,0.6604,0.6606
EURGBP,20040728,170600,0.6605,0.6606,0.6605,0.6605
EURGBP,20040728,170700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,170800,0.6603,0.6604,0.6603,0.6603
EURGBP,20040728,170900,0.6604,0.6605,0.6604,0.6605
EURGBP,20040728,171000,0.6606,0.6606,0.6605,0.6606
EURGBP,20040728,171100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040728,171200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,171300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,171400,0.6603,0.6604,0.6602,0.6602
EURGBP,20040728,171500,0.6603,0.6605,0.6603,0.6604
EURGBP,20040728,171600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040728,171700,0.6604,0.6604,0.6603,0.6604
EURGBP,20040728,171800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,171900,0.6605,0.6606,0.6605,0.6606
EURGBP,20040728,172000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,172100,0.6606,0.6608,0.6606,0.6608
EURGBP,20040728,172200,0.6607,0.6608,0.6606,0.6607
EURGBP,20040728,172300,0.6608,0.6610,0.6608,0.6610
EURGBP,20040728,172400,0.6609,0.6609,0.6608,0.6609
EURGBP,20040728,172500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,172600,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,172700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040728,172800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,172900,0.6606,0.6608,0.6606,0.6608
EURGBP,20040728,173000,0.6607,0.6608,0.6606,0.6606
EURGBP,20040728,173100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040728,173200,0.6606,0.6607,0.6606,0.6606
EURGBP,20040728,173300,0.6607,0.6607,0.6605,0.6605
EURGBP,20040728,173400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,173500,0.6607,0.6607,0.6606,0.6606
EURGBP,20040728,173600,0.6607,0.6608,0.6607,0.6607
EURGBP,20040728,173700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,173800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,173900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040728,174000,0.6607,0.6608,0.6606,0.6606
EURGBP,20040728,174100,0.6607,0.6608,0.6607,0.6607
EURGBP,20040728,174200,0.6606,0.6608,0.6606,0.6608
EURGBP,20040728,174300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,174400,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,174500,0.6606,0.6607,0.6606,0.6606
EURGBP,20040728,174600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,174700,0.6606,0.6606,0.6605,0.6606
EURGBP,20040728,174800,0.6605,0.6606,0.6604,0.6605
EURGBP,20040728,174900,0.6604,0.6605,0.6604,0.6604
EURGBP,20040728,175000,0.6605,0.6605,0.6603,0.6604
EURGBP,20040728,175100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,175200,0.6605,0.6605,0.6604,0.6605
EURGBP,20040728,175300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,175400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,175500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040728,175600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,175700,0.6608,0.6609,0.6608,0.6608
EURGBP,20040728,175800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,175900,0.6609,0.6609,0.6608,0.6608
EURGBP,20040728,180000,0.6608,0.6609,0.6608,0.6608
EURGBP,20040728,180100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040728,180200,0.6609,0.6610,0.6609,0.6609
EURGBP,20040728,180300,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,180400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,180500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,180600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,180700,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,180800,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,180900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,181000,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,181100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,181200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,181300,0.6611,0.6612,0.6611,0.6612
EURGBP,20040728,181400,0.6611,0.6611,0.6609,0.6609
EURGBP,20040728,181500,0.6608,0.6609,0.6607,0.6608
EURGBP,20040728,181600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,181700,0.6609,0.6610,0.6609,0.6609
EURGBP,20040728,181800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,181900,0.6608,0.6610,0.6608,0.6610
EURGBP,20040728,182000,0.6609,0.6609,0.6607,0.6608
EURGBP,20040728,182100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040728,182200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,182300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040728,182400,0.6609,0.6611,0.6609,0.6611
EURGBP,20040728,182500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,182600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,182700,0.6610,0.6612,0.6610,0.6612
EURGBP,20040728,182800,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,182900,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,183000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,183100,0.6610,0.6611,0.6610,0.6610
EURGBP,20040728,183200,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,183300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,183400,0.6611,0.6611,0.6610,0.6611
EURGBP,20040728,183500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,183600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,183700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,183800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,183900,0.6610,0.6612,0.6610,0.6612
EURGBP,20040728,184000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,184100,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,184200,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,184300,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,184400,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,184500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,184600,0.6609,0.6609,0.6607,0.6607
EURGBP,20040728,184700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,184800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,184900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,185000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,185100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040728,185200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040728,185300,0.6609,0.6609,0.6608,0.6609
EURGBP,20040728,185400,0.6610,0.6611,0.6609,0.6609
EURGBP,20040728,185500,0.6610,0.6610,0.6609,0.6610
EURGBP,20040728,185600,0.6609,0.6610,0.6609,0.6609
EURGBP,20040728,185700,0.6608,0.6609,0.6608,0.6609
EURGBP,20040728,185800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040728,185900,0.6607,0.6608,0.6607,0.6608
EURGBP,20040728,190000,0.6609,0.6610,0.6609,0.6610
EURGBP,20040728,190100,0.6611,0.6612,0.6610,0.6611
EURGBP,20040728,190200,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,190300,0.6610,0.6612,0.6610,0.6611
EURGBP,20040728,190400,0.6612,0.6612,0.6611,0.6612
EURGBP,20040728,190500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040728,190600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040728,190700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040728,190800,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,190900,0.6611,0.6612,0.6610,0.6611
EURGBP,20040728,191000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,191100,0.6612,0.6613,0.6612,0.6613
EURGBP,20040728,191200,0.6612,0.6613,0.6611,0.6611
EURGBP,20040728,191300,0.6612,0.6614,0.6611,0.6613
EURGBP,20040728,191400,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,191500,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,191600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,191700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,191800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,191900,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,192000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,192100,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,192200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,192300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,192400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,192500,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,192600,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,192700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,192800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,192900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,193000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,193100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,193200,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,193300,0.6614,0.6616,0.6614,0.6616
EURGBP,20040728,193400,0.6615,0.6616,0.6615,0.6616
EURGBP,20040728,193500,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,193600,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,193700,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,193800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,193900,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,194000,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,194100,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,194200,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,194300,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,194400,0.6614,0.6615,0.6614,0.6615
EURGBP,20040728,194500,0.6615,0.6616,0.6615,0.6615
EURGBP,20040728,194600,0.6616,0.6616,0.6616,0.6616
EURGBP,20040728,194700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,194800,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,194900,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,195000,0.6616,0.6617,0.6616,0.6617
EURGBP,20040728,195100,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,195200,0.6616,0.6617,0.6616,0.6616
EURGBP,20040728,195300,0.6617,0.6618,0.6617,0.6617
EURGBP,20040728,195400,0.6616,0.6618,0.6616,0.6618
EURGBP,20040728,195500,0.6617,0.6618,0.6616,0.6616
EURGBP,20040728,195600,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,195700,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,195800,0.6617,0.6618,0.6617,0.6617
EURGBP,20040728,195900,0.6618,0.6618,0.6618,0.6618
EURGBP,20040728,200000,0.6617,0.6619,0.6617,0.6619
EURGBP,20040728,200100,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,200200,0.6620,0.6621,0.6620,0.6621
EURGBP,20040728,200300,0.6621,0.6621,0.6620,0.6620
EURGBP,20040728,200400,0.6621,0.6621,0.6619,0.6619
EURGBP,20040728,200500,0.6620,0.6620,0.6618,0.6618
EURGBP,20040728,200600,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,200700,0.6619,0.6619,0.6619,0.6619
EURGBP,20040728,200800,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,200900,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,201000,0.6618,0.6619,0.6618,0.6619
EURGBP,20040728,201100,0.6618,0.6618,0.6617,0.6617
EURGBP,20040728,201200,0.6617,0.6617,0.6617,0.6617
EURGBP,20040728,201300,0.6617,0.6618,0.6616,0.6616
EURGBP,20040728,201400,0.6615,0.6617,0.6615,0.6617
EURGBP,20040728,201500,0.6618,0.6618,0.6616,0.6616
EURGBP,20040728,201600,0.6617,0.6617,0.6616,0.6617
EURGBP,20040728,201700,0.6616,0.6617,0.6615,0.6616
EURGBP,20040728,201800,0.6615,0.6615,0.6615,0.6615
EURGBP,20040728,201900,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,202000,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,202100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,202200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,202300,0.6615,0.6615,0.6613,0.6614
EURGBP,20040728,202400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,202500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,202600,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,202700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,202800,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,202900,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,203000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,203100,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,203200,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,203300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,203400,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,203500,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,203600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,203700,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,203800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040728,203900,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,204000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,204100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,204200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040728,204300,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,204400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040728,204500,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,204600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040728,204700,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,204800,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,204900,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,205000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040728,205100,0.6614,0.6615,0.6614,0.6614
EURGBP,20040728,205200,0.6615,0.6615,0.6614,0.6614
EURGBP,20040728,205300,0.6615,0.6615,0.6613,0.6614
EURGBP,20040728,205400,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,205500,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,205600,0.6613,0.6614,0.6613,0.6613
EURGBP,20040728,205700,0.6614,0.6614,0.6613,0.6614
EURGBP,20040728,205800,0.6613,0.6614,0.6612,0.6612
EURGBP,20040728,205900,0.6613,0.6613,0.6612,0.6613
EURGBP,20040728,210000,0.6614,0.6614,0.6612,0.6612
EURGBP,20040728,210100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,210200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,210300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,210400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,210500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,210600,0.6611,0.6612,0.6611,0.6611
EURGBP,20040728,210700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,210800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,210900,0.6612,0.6613,0.6612,0.6612
EURGBP,20040728,211000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,211100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,211200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,211300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,211400,0.6609,0.6610,0.6609,0.6609
EURGBP,20040728,211500,0.6610,0.6611,0.6610,0.6611
EURGBP,20040728,211600,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,211700,0.6608,0.6610,0.6608,0.6610
EURGBP,20040728,211800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,211900,0.6611,0.6611,0.6610,0.6610
EURGBP,20040728,212000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040728,212100,0.6612,0.6612,0.6611,0.6611
EURGBP,20040728,212200,0.6610,0.6611,0.6609,0.6610
EURGBP,20040728,212300,0.6610,0.6610,0.6609,0.6609
EURGBP,20040728,212400,0.6610,0.6610,0.6609,0.6610
EURGBP,20040728,212500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,212600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,212700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040728,212800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,212900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,213000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040728,213100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,213200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,213300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,213400,0.6608,0.6608,0.6607,0.6608
EURGBP,20040728,213500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,213600,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,213700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,213800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040728,213900,0.6607,0.6607,0.6606,0.6607
EURGBP,20040728,214000,0.6606,0.6607,0.6606,0.6606
EURGBP,20040728,214100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040728,214200,0.6605,0.6606,0.6605,0.6606
EURGBP,20040728,214300,0.6607,0.6607,0.6605,0.6605
EURGBP,20040728,214400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,214500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040728,214600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,214700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,214800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,214900,0.6608,0.6609,0.6608,0.6608
EURGBP,20040728,215000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040728,215100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,215200,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,215300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040728,215400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040728,215500,0.6605,0.6606,0.6605,0.6606
EURGBP,20040728,215600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040728,215700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,215800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,215900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040728,220000,0.6606,0.6606,0.6605,0.6606
EURGBP,20040728,220100,0.6607,0.6608,0.6607,0.6608
EURGBP,20040728,220200,0.6607,0.6608,0.6607,0.6608
EURGBP,20040728,220300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,220400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,220500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,220600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,220700,0.6607,0.6608,0.6607,0.6608
EURGBP,20040728,220800,0.6609,0.6609,0.6608,0.6609
EURGBP,20040728,220900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,221000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040728,221100,0.6608,0.6609,0.6608,0.6608
EURGBP,20040728,221200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,221300,0.6609,0.6609,0.6607,0.6607
EURGBP,20040728,221400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040728,221500,0.6607,0.6608,0.6607,0.6607
EURGBP,20040728,221600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,221700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,221800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,221900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040728,222000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040728,222100,0.6607,0.6607,0.6606,0.6607
EURGBP,20040728,222200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040728,222300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,222400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,222500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,222600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040728,222700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040728,222800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,222900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,223000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,223200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,223300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,223400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,223500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,223600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,223700,0.6604,0.6605,0.6604,0.6604
EURGBP,20040728,223800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,223900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,224000,0.6604,0.6605,0.6604,0.6604
EURGBP,20040728,224100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,224200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,224300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,224400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,224500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,224600,0.6603,0.6604,0.6603,0.6603
EURGBP,20040728,224700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,224800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,224900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,225000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,225100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,225200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,225300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,225400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,225500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,225600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040728,225700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,225800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,225900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,230000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,230100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,230200,0.6604,0.6604,0.6603,0.6603
EURGBP,20040728,230300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,230400,0.6604,0.6604,0.6603,0.6604
EURGBP,20040728,230500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,230600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,230700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,230800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,230900,0.6604,0.6605,0.6603,0.6604
EURGBP,20040728,231000,0.6603,0.6604,0.6603,0.6603
EURGBP,20040728,231100,0.6602,0.6603,0.6601,0.6601
EURGBP,20040728,231200,0.6602,0.6602,0.6602,0.6602
EURGBP,20040728,231300,0.6602,0.6602,0.6602,0.6602
EURGBP,20040728,231400,0.6602,0.6602,0.6602,0.6602
EURGBP,20040728,231500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040728,231600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,231700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,231800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,231900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,232000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,232100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,232200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,232300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040728,232400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,232500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,232600,0.6606,0.6606,0.6605,0.6606
EURGBP,20040728,232700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040728,232800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,232900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,233000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,233100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,233200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,233300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,233400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,233500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,233600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,233700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,233800,0.6604,0.6604,0.6603,0.6603
EURGBP,20040728,233900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040728,234000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,234100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,234200,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,234300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040728,234400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,234500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,234600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,234700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,234800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,234900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,235000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,235100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,235200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,235300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,235400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040728,235500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040728,235600,0.6604,0.6605,0.6604,0.6605
EURGBP,20040728,235700,0.6605,0.6605,0.6605,0.6605
EURGBP,20040728,235900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,000000,0.6605,0.6605,0.6605,0.6605
EURCHF,20040728,000100,1.5380,1.5380,1.5379,1.5380
EURCHF,20040728,000200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,000300,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,000400,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,000500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,000600,1.5379,1.5379,1.5378,1.5378
EURCHF,20040728,000700,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,000800,1.5379,1.5380,1.5379,1.5379
EURCHF,20040728,000900,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,001000,1.5378,1.5378,1.5373,1.5373
EURCHF,20040728,001100,1.5374,1.5376,1.5374,1.5376
EURCHF,20040728,001200,1.5375,1.5375,1.5373,1.5373
EURCHF,20040728,001300,1.5374,1.5376,1.5373,1.5375
EURCHF,20040728,001400,1.5376,1.5377,1.5375,1.5377
EURCHF,20040728,001500,1.5378,1.5378,1.5376,1.5377
EURCHF,20040728,001600,1.5378,1.5378,1.5375,1.5376
EURCHF,20040728,001700,1.5375,1.5376,1.5375,1.5375
EURCHF,20040728,001800,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,001900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,002000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,002100,1.5374,1.5375,1.5374,1.5375
EURCHF,20040728,002200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040728,002300,1.5374,1.5375,1.5374,1.5375
EURCHF,20040728,002400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,002500,1.5374,1.5377,1.5374,1.5376
EURCHF,20040728,002600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,002700,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,002800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,002900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,003000,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,003100,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,003200,1.5377,1.5378,1.5377,1.5377
EURCHF,20040728,003300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,003400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,003500,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,003600,1.5377,1.5377,1.5376,1.5377
EURCHF,20040728,003700,1.5376,1.5378,1.5376,1.5377
EURCHF,20040728,003800,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,003900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,004000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,004100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,004200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,004300,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,004400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,004500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,004600,1.5374,1.5375,1.5374,1.5374
EURCHF,20040728,004700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,004800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040728,004900,1.5373,1.5375,1.5373,1.5375
EURCHF,20040728,005000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,005100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,005200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040728,005300,1.5374,1.5375,1.5374,1.5375
EURCHF,20040728,005400,1.5374,1.5374,1.5373,1.5374
EURCHF,20040728,005500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,005600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,005700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,005800,1.5375,1.5375,1.5374,1.5375
EURCHF,20040728,005900,1.5376,1.5376,1.5375,1.5376
EURCHF,20040728,010000,1.5375,1.5376,1.5375,1.5375
EURCHF,20040728,010100,1.5376,1.5377,1.5376,1.5376
EURCHF,20040728,010200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,010300,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,010400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,010500,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,010600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,010700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,010800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040728,010900,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,011000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,011100,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,011200,1.5380,1.5380,1.5378,1.5378
EURCHF,20040728,011300,1.5378,1.5379,1.5378,1.5379
EURCHF,20040728,011400,1.5380,1.5380,1.5377,1.5377
EURCHF,20040728,011500,1.5378,1.5379,1.5378,1.5378
EURCHF,20040728,011600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,011700,1.5377,1.5378,1.5375,1.5375
EURCHF,20040728,011800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040728,011900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,012000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,012100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,012200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,012300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,012400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,012500,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,012600,1.5378,1.5378,1.5376,1.5377
EURCHF,20040728,012700,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,012800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,012900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,013000,1.5376,1.5376,1.5375,1.5376
EURCHF,20040728,013100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,013200,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,013300,1.5375,1.5377,1.5375,1.5377
EURCHF,20040728,013400,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,013500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,013600,1.5376,1.5376,1.5375,1.5376
EURCHF,20040728,013700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,013800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,013900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,014000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,014100,1.5376,1.5378,1.5376,1.5377
EURCHF,20040728,014200,1.5378,1.5379,1.5378,1.5379
EURCHF,20040728,014300,1.5380,1.5380,1.5379,1.5380
EURCHF,20040728,014400,1.5379,1.5379,1.5378,1.5379
EURCHF,20040728,014500,1.5380,1.5380,1.5378,1.5379
EURCHF,20040728,014600,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,014700,1.5380,1.5381,1.5380,1.5380
EURCHF,20040728,014800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,014900,1.5382,1.5382,1.5380,1.5380
EURCHF,20040728,015000,1.5379,1.5381,1.5379,1.5381
EURCHF,20040728,015100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040728,015200,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,015300,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,015400,1.5380,1.5381,1.5379,1.5381
EURCHF,20040728,015500,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,015600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,015700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,015800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,015900,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,020000,1.5380,1.5382,1.5380,1.5380
EURCHF,20040728,020100,1.5379,1.5381,1.5379,1.5381
EURCHF,20040728,020200,1.5382,1.5382,1.5380,1.5381
EURCHF,20040728,020300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,020400,1.5380,1.5382,1.5380,1.5381
EURCHF,20040728,020500,1.5382,1.5382,1.5381,1.5382
EURCHF,20040728,020600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,020700,1.5381,1.5381,1.5380,1.5380
EURCHF,20040728,020800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,020900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,021000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,021100,1.5383,1.5383,1.5381,1.5381
EURCHF,20040728,021200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,021300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,021400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,021500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,021600,1.5382,1.5384,1.5382,1.5383
EURCHF,20040728,021700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,021800,1.5384,1.5384,1.5382,1.5382
EURCHF,20040728,021900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,022000,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,022100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,022200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,022300,1.5383,1.5384,1.5383,1.5383
EURCHF,20040728,022400,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,022500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,022600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,022700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,022800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,022900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,023000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,023100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,023200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,023300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,023400,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,023500,1.5382,1.5384,1.5382,1.5383
EURCHF,20040728,023600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,023700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,023800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,023900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,024000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,024100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,024200,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,024300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,024400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,024500,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,024600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,024700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,024800,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,024900,1.5385,1.5385,1.5385,1.5385
EURCHF,20040728,025000,1.5384,1.5385,1.5384,1.5385
EURCHF,20040728,025100,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,025200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,025300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,025400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,025500,1.5382,1.5385,1.5382,1.5385
EURCHF,20040728,025600,1.5386,1.5386,1.5384,1.5384
EURCHF,20040728,025700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,025800,1.5384,1.5384,1.5382,1.5382
EURCHF,20040728,025900,1.5384,1.5384,1.5381,1.5381
EURCHF,20040728,030000,1.5382,1.5382,1.5381,1.5382
EURCHF,20040728,030100,1.5383,1.5383,1.5380,1.5380
EURCHF,20040728,030200,1.5381,1.5382,1.5380,1.5381
EURCHF,20040728,030300,1.5382,1.5382,1.5380,1.5382
EURCHF,20040728,030400,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,030500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,030600,1.5380,1.5382,1.5380,1.5382
EURCHF,20040728,030700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,030800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,030900,1.5380,1.5382,1.5380,1.5381
EURCHF,20040728,031000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,031100,1.5380,1.5382,1.5380,1.5382
EURCHF,20040728,031200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,031300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,031400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,031500,1.5382,1.5384,1.5382,1.5384
EURCHF,20040728,031600,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,031700,1.5383,1.5384,1.5383,1.5383
EURCHF,20040728,031800,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,031900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,032000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,032100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,032200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,032300,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,032400,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,032500,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,032600,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,032700,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,032800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,032900,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,033000,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,033100,1.5380,1.5382,1.5380,1.5381
EURCHF,20040728,033200,1.5380,1.5380,1.5379,1.5380
EURCHF,20040728,033300,1.5381,1.5382,1.5380,1.5381
EURCHF,20040728,033400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,033500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,033600,1.5382,1.5382,1.5380,1.5380
EURCHF,20040728,033700,1.5381,1.5382,1.5380,1.5380
EURCHF,20040728,033800,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,033900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040728,034000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,034100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,034200,1.5381,1.5382,1.5380,1.5380
EURCHF,20040728,034300,1.5381,1.5381,1.5379,1.5380
EURCHF,20040728,034400,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,034500,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,034600,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,034700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,034800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,034900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,035000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,035100,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,035200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,035300,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,035400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,035500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,035600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,035700,1.5382,1.5384,1.5382,1.5384
EURCHF,20040728,035800,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,035900,1.5382,1.5384,1.5382,1.5384
EURCHF,20040728,040000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,040100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,040200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,040300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,040400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,040500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,040600,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,040700,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,040800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,040900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,041000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,041100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,041200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,041300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,041400,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,041500,1.5380,1.5382,1.5380,1.5380
EURCHF,20040728,041600,1.5381,1.5384,1.5381,1.5383
EURCHF,20040728,041700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,041800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,041900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,042000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,042100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,042200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,042300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,042400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,042500,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,042600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,042700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,042800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,043000,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,043100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,043200,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,043300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,043400,1.5383,1.5383,1.5381,1.5381
EURCHF,20040728,043500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,043600,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,043700,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,043800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,043900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,044000,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,044100,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,044200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,044300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,044400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,044500,1.5380,1.5381,1.5380,1.5380
EURCHF,20040728,044600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,044700,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,044800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,044900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,045000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,045100,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,045200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040728,045300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,045400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,045500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,045600,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,045700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040728,045800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,045900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,050000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,050100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,050200,1.5383,1.5384,1.5383,1.5383
EURCHF,20040728,050300,1.5384,1.5384,1.5382,1.5382
EURCHF,20040728,050400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,050500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,050600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,050700,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,050800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,050900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,051000,1.5383,1.5384,1.5383,1.5383
EURCHF,20040728,051100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,051200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,051300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,051400,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,051500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,051600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,051700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,051800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,051900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,052000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,052100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,052200,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,052300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,052400,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,052500,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,052600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,052700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,052800,1.5383,1.5384,1.5383,1.5383
EURCHF,20040728,052900,1.5384,1.5384,1.5382,1.5382
EURCHF,20040728,053000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,053100,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,053200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,053300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,053400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,053500,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,053600,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,053700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,053800,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,053900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,054000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,054100,1.5382,1.5382,1.5381,1.5382
EURCHF,20040728,054200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,054300,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,054400,1.5380,1.5382,1.5380,1.5382
EURCHF,20040728,054500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,054600,1.5381,1.5383,1.5381,1.5383
EURCHF,20040728,054700,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,054800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,054900,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,055000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040728,055100,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,055200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,055300,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,055400,1.5384,1.5384,1.5383,1.5384
EURCHF,20040728,055500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,055600,1.5384,1.5384,1.5382,1.5382
EURCHF,20040728,055700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,055800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,055900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,060000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,060100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,060200,1.5383,1.5383,1.5381,1.5383
EURCHF,20040728,060300,1.5382,1.5382,1.5381,1.5382
EURCHF,20040728,060400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,060500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,060600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,060700,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,060800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,060900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,061000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,061100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,061200,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,061300,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,061400,1.5382,1.5384,1.5382,1.5382
EURCHF,20040728,061500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,061600,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,061700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,061800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,061900,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,062000,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,062100,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,062200,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,062300,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,062400,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,062500,1.5383,1.5384,1.5382,1.5384
EURCHF,20040728,062600,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,062700,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,062800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,062900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,063000,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,063100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,063200,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,063300,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,063400,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,063600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040728,063700,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,063800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,063900,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,064000,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,064100,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,064200,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,064300,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,064400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,064500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,064600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,064700,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,064800,1.5383,1.5383,1.5383,1.5383
EURCHF,20040728,064900,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,065000,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065100,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065200,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065700,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,065800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,065900,1.5381,1.5381,1.5380,1.5380
EURCHF,20040728,070000,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,070100,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,070200,1.5381,1.5381,1.5380,1.5380
EURCHF,20040728,070300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,070400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040728,070500,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,070600,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,070700,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,070800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,070900,1.5380,1.5381,1.5380,1.5380
EURCHF,20040728,071000,1.5379,1.5381,1.5379,1.5380
EURCHF,20040728,071100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040728,071200,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,071300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,071400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,071500,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,071600,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,071700,1.5383,1.5384,1.5382,1.5384
EURCHF,20040728,071800,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,071900,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,072000,1.5382,1.5384,1.5382,1.5384
EURCHF,20040728,072100,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,072200,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,072300,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,072400,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,072500,1.5384,1.5384,1.5382,1.5383
EURCHF,20040728,072600,1.5382,1.5384,1.5382,1.5383
EURCHF,20040728,072700,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,072800,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,072900,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,073000,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,073100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,073200,1.5384,1.5385,1.5382,1.5385
EURCHF,20040728,073300,1.5384,1.5384,1.5383,1.5384
EURCHF,20040728,073400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,073500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040728,073600,1.5386,1.5386,1.5385,1.5385
EURCHF,20040728,073700,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,073800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040728,073900,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,074000,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,074100,1.5383,1.5384,1.5383,1.5384
EURCHF,20040728,074200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,074300,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,074400,1.5385,1.5385,1.5384,1.5384
EURCHF,20040728,074500,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,074600,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,074700,1.5385,1.5385,1.5385,1.5385
EURCHF,20040728,074800,1.5385,1.5385,1.5385,1.5385
EURCHF,20040728,074900,1.5385,1.5385,1.5383,1.5383
EURCHF,20040728,075000,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,075100,1.5382,1.5382,1.5381,1.5382
EURCHF,20040728,075200,1.5383,1.5384,1.5382,1.5384
EURCHF,20040728,075300,1.5384,1.5384,1.5384,1.5384
EURCHF,20040728,075400,1.5383,1.5383,1.5382,1.5383
EURCHF,20040728,075500,1.5382,1.5383,1.5382,1.5382
EURCHF,20040728,075600,1.5381,1.5382,1.5381,1.5381
EURCHF,20040728,075700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040728,075800,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,075900,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,080000,1.5383,1.5383,1.5381,1.5383
EURCHF,20040728,080100,1.5384,1.5384,1.5382,1.5383
EURCHF,20040728,080200,1.5382,1.5383,1.5381,1.5382
EURCHF,20040728,080300,1.5381,1.5382,1.5380,1.5381
EURCHF,20040728,080400,1.5380,1.5382,1.5380,1.5382
EURCHF,20040728,080500,1.5381,1.5382,1.5380,1.5380
EURCHF,20040728,080600,1.5379,1.5381,1.5379,1.5381
EURCHF,20040728,080700,1.5380,1.5381,1.5380,1.5380
EURCHF,20040728,080800,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,080900,1.5380,1.5381,1.5380,1.5381
EURCHF,20040728,081000,1.5380,1.5382,1.5380,1.5382
EURCHF,20040728,081100,1.5380,1.5382,1.5380,1.5381
EURCHF,20040728,081200,1.5380,1.5381,1.5380,1.5380
EURCHF,20040728,081300,1.5381,1.5381,1.5378,1.5378
EURCHF,20040728,081400,1.5379,1.5379,1.5377,1.5378
EURCHF,20040728,081500,1.5377,1.5378,1.5377,1.5377
EURCHF,20040728,081600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,081700,1.5376,1.5378,1.5376,1.5377
EURCHF,20040728,081800,1.5376,1.5376,1.5373,1.5373
EURCHF,20040728,081900,1.5374,1.5375,1.5373,1.5375
EURCHF,20040728,082000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040728,082100,1.5374,1.5375,1.5372,1.5373
EURCHF,20040728,082200,1.5374,1.5375,1.5373,1.5375
EURCHF,20040728,082300,1.5374,1.5374,1.5373,1.5374
EURCHF,20040728,082400,1.5375,1.5375,1.5374,1.5375
EURCHF,20040728,082500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040728,082600,1.5374,1.5375,1.5374,1.5374
EURCHF,20040728,082700,1.5375,1.5375,1.5373,1.5373
EURCHF,20040728,082800,1.5374,1.5374,1.5373,1.5374
EURCHF,20040728,082900,1.5373,1.5374,1.5373,1.5373
EURCHF,20040728,083000,1.5372,1.5375,1.5372,1.5373
EURCHF,20040728,083100,1.5374,1.5374,1.5372,1.5373
EURCHF,20040728,083200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,083300,1.5374,1.5374,1.5371,1.5371
EURCHF,20040728,083400,1.5370,1.5371,1.5370,1.5371
EURCHF,20040728,083500,1.5370,1.5370,1.5369,1.5370
EURCHF,20040728,083600,1.5369,1.5369,1.5368,1.5369
EURCHF,20040728,083700,1.5368,1.5369,1.5368,1.5369
EURCHF,20040728,083800,1.5370,1.5371,1.5369,1.5371
EURCHF,20040728,083900,1.5369,1.5371,1.5369,1.5369
EURCHF,20040728,084000,1.5370,1.5371,1.5370,1.5370
EURCHF,20040728,084100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040728,084200,1.5373,1.5373,1.5371,1.5373
EURCHF,20040728,084300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040728,084400,1.5372,1.5374,1.5372,1.5374
EURCHF,20040728,084500,1.5373,1.5375,1.5372,1.5374
EURCHF,20040728,084600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,084700,1.5375,1.5377,1.5374,1.5375
EURCHF,20040728,084800,1.5374,1.5377,1.5374,1.5377
EURCHF,20040728,084900,1.5375,1.5376,1.5374,1.5374
EURCHF,20040728,085000,1.5375,1.5376,1.5374,1.5374
EURCHF,20040728,085100,1.5373,1.5375,1.5373,1.5374
EURCHF,20040728,085200,1.5375,1.5377,1.5374,1.5377
EURCHF,20040728,085300,1.5376,1.5377,1.5376,1.5376
EURCHF,20040728,085400,1.5377,1.5377,1.5375,1.5377
EURCHF,20040728,085500,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,085600,1.5377,1.5378,1.5377,1.5377
EURCHF,20040728,085700,1.5378,1.5378,1.5373,1.5373
EURCHF,20040728,085800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,085900,1.5372,1.5373,1.5371,1.5372
EURCHF,20040728,090000,1.5373,1.5373,1.5372,1.5373
EURCHF,20040728,090100,1.5374,1.5374,1.5373,1.5374
EURCHF,20040728,090200,1.5373,1.5374,1.5373,1.5373
EURCHF,20040728,090300,1.5374,1.5374,1.5372,1.5373
EURCHF,20040728,090400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,090500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,090600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040728,090700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040728,090800,1.5371,1.5372,1.5369,1.5370
EURCHF,20040728,090900,1.5369,1.5370,1.5369,1.5369
EURCHF,20040728,091000,1.5370,1.5370,1.5367,1.5367
EURCHF,20040728,091100,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,091200,1.5366,1.5368,1.5366,1.5366
EURCHF,20040728,091300,1.5367,1.5368,1.5367,1.5367
EURCHF,20040728,091400,1.5366,1.5367,1.5366,1.5366
EURCHF,20040728,091500,1.5367,1.5367,1.5365,1.5365
EURCHF,20040728,091600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,091700,1.5366,1.5367,1.5366,1.5366
EURCHF,20040728,091800,1.5366,1.5366,1.5366,1.5366
EURCHF,20040728,091900,1.5367,1.5367,1.5366,1.5366
EURCHF,20040728,092000,1.5365,1.5366,1.5365,1.5366
EURCHF,20040728,092100,1.5365,1.5365,1.5364,1.5365
EURCHF,20040728,092200,1.5364,1.5365,1.5363,1.5364
EURCHF,20040728,092300,1.5365,1.5365,1.5364,1.5365
EURCHF,20040728,092400,1.5364,1.5364,1.5362,1.5363
EURCHF,20040728,092500,1.5362,1.5363,1.5362,1.5363
EURCHF,20040728,092600,1.5362,1.5364,1.5362,1.5362
EURCHF,20040728,092700,1.5363,1.5366,1.5363,1.5366
EURCHF,20040728,092800,1.5364,1.5365,1.5364,1.5364
EURCHF,20040728,092900,1.5363,1.5363,1.5361,1.5361
EURCHF,20040728,093000,1.5362,1.5364,1.5362,1.5362
EURCHF,20040728,093100,1.5363,1.5363,1.5361,1.5362
EURCHF,20040728,093200,1.5363,1.5363,1.5361,1.5361
EURCHF,20040728,093300,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,093400,1.5362,1.5362,1.5362,1.5362
EURCHF,20040728,093500,1.5363,1.5365,1.5363,1.5364
EURCHF,20040728,093600,1.5365,1.5365,1.5363,1.5363
EURCHF,20040728,093700,1.5364,1.5364,1.5361,1.5361
EURCHF,20040728,093800,1.5359,1.5361,1.5358,1.5361
EURCHF,20040728,093900,1.5360,1.5362,1.5360,1.5362
EURCHF,20040728,094000,1.5361,1.5362,1.5360,1.5360
EURCHF,20040728,094100,1.5361,1.5361,1.5360,1.5360
EURCHF,20040728,094200,1.5361,1.5362,1.5360,1.5362
EURCHF,20040728,094300,1.5363,1.5364,1.5363,1.5363
EURCHF,20040728,094400,1.5362,1.5364,1.5362,1.5364
EURCHF,20040728,094500,1.5363,1.5364,1.5361,1.5361
EURCHF,20040728,094600,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,094700,1.5362,1.5364,1.5362,1.5364
EURCHF,20040728,094800,1.5363,1.5364,1.5363,1.5364
EURCHF,20040728,094900,1.5363,1.5364,1.5363,1.5364
EURCHF,20040728,095000,1.5363,1.5364,1.5363,1.5363
EURCHF,20040728,095100,1.5362,1.5362,1.5360,1.5360
EURCHF,20040728,095200,1.5361,1.5361,1.5359,1.5359
EURCHF,20040728,095300,1.5358,1.5361,1.5358,1.5361
EURCHF,20040728,095400,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,095500,1.5360,1.5361,1.5359,1.5360
EURCHF,20040728,095600,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,095700,1.5360,1.5362,1.5360,1.5361
EURCHF,20040728,095800,1.5362,1.5362,1.5360,1.5361
EURCHF,20040728,095900,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,100000,1.5359,1.5361,1.5359,1.5361
EURCHF,20040728,100100,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,100200,1.5359,1.5361,1.5359,1.5361
EURCHF,20040728,100300,1.5360,1.5361,1.5360,1.5361
EURCHF,20040728,100400,1.5360,1.5361,1.5359,1.5359
EURCHF,20040728,100500,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,100600,1.5360,1.5360,1.5358,1.5359
EURCHF,20040728,100700,1.5360,1.5360,1.5358,1.5359
EURCHF,20040728,100800,1.5358,1.5359,1.5357,1.5359
EURCHF,20040728,100900,1.5358,1.5359,1.5358,1.5358
EURCHF,20040728,101000,1.5359,1.5361,1.5359,1.5360
EURCHF,20040728,101100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040728,101200,1.5361,1.5362,1.5359,1.5359
EURCHF,20040728,101300,1.5360,1.5361,1.5358,1.5359
EURCHF,20040728,101400,1.5357,1.5358,1.5357,1.5357
EURCHF,20040728,101500,1.5356,1.5360,1.5356,1.5360
EURCHF,20040728,101600,1.5358,1.5360,1.5358,1.5360
EURCHF,20040728,101700,1.5359,1.5359,1.5357,1.5359
EURCHF,20040728,101800,1.5358,1.5359,1.5357,1.5359
EURCHF,20040728,101900,1.5358,1.5359,1.5358,1.5358
EURCHF,20040728,102000,1.5357,1.5359,1.5357,1.5359
EURCHF,20040728,102100,1.5360,1.5360,1.5358,1.5359
EURCHF,20040728,102200,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,102300,1.5360,1.5360,1.5357,1.5357
EURCHF,20040728,102400,1.5358,1.5359,1.5358,1.5358
EURCHF,20040728,102500,1.5357,1.5359,1.5357,1.5357
EURCHF,20040728,102600,1.5356,1.5357,1.5356,1.5357
EURCHF,20040728,102700,1.5356,1.5357,1.5355,1.5356
EURCHF,20040728,102800,1.5357,1.5357,1.5356,1.5357
EURCHF,20040728,102900,1.5358,1.5359,1.5357,1.5359
EURCHF,20040728,103000,1.5358,1.5358,1.5357,1.5358
EURCHF,20040728,103100,1.5357,1.5358,1.5357,1.5357
EURCHF,20040728,103200,1.5358,1.5359,1.5358,1.5358
EURCHF,20040728,103300,1.5357,1.5359,1.5357,1.5357
EURCHF,20040728,103400,1.5358,1.5359,1.5357,1.5358
EURCHF,20040728,103500,1.5359,1.5359,1.5357,1.5357
EURCHF,20040728,103600,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,103700,1.5361,1.5361,1.5359,1.5359
EURCHF,20040728,103800,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,103900,1.5358,1.5359,1.5357,1.5358
EURCHF,20040728,104000,1.5359,1.5360,1.5359,1.5359
EURCHF,20040728,104100,1.5360,1.5361,1.5359,1.5360
EURCHF,20040728,104200,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,104300,1.5362,1.5362,1.5360,1.5360
EURCHF,20040728,104400,1.5361,1.5362,1.5360,1.5361
EURCHF,20040728,104500,1.5360,1.5362,1.5360,1.5362
EURCHF,20040728,104600,1.5363,1.5363,1.5361,1.5362
EURCHF,20040728,104700,1.5361,1.5361,1.5360,1.5360
EURCHF,20040728,104800,1.5361,1.5361,1.5359,1.5359
EURCHF,20040728,104900,1.5358,1.5359,1.5358,1.5358
EURCHF,20040728,105000,1.5359,1.5359,1.5357,1.5357
EURCHF,20040728,105100,1.5358,1.5359,1.5355,1.5358
EURCHF,20040728,105200,1.5359,1.5362,1.5358,1.5362
EURCHF,20040728,105300,1.5361,1.5362,1.5360,1.5360
EURCHF,20040728,105400,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,105500,1.5362,1.5362,1.5361,1.5362
EURCHF,20040728,105600,1.5361,1.5364,1.5361,1.5364
EURCHF,20040728,105700,1.5363,1.5364,1.5361,1.5361
EURCHF,20040728,105800,1.5362,1.5362,1.5360,1.5360
EURCHF,20040728,105900,1.5361,1.5362,1.5360,1.5360
EURCHF,20040728,110000,1.5361,1.5361,1.5359,1.5359
EURCHF,20040728,110100,1.5360,1.5362,1.5360,1.5360
EURCHF,20040728,110200,1.5361,1.5362,1.5360,1.5362
EURCHF,20040728,110300,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,110400,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,110500,1.5362,1.5364,1.5362,1.5363
EURCHF,20040728,110600,1.5364,1.5364,1.5362,1.5363
EURCHF,20040728,110700,1.5364,1.5364,1.5362,1.5363
EURCHF,20040728,110800,1.5362,1.5363,1.5361,1.5361
EURCHF,20040728,110900,1.5362,1.5362,1.5360,1.5361
EURCHF,20040728,111000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,111100,1.5360,1.5361,1.5359,1.5359
EURCHF,20040728,111200,1.5360,1.5360,1.5357,1.5357
EURCHF,20040728,111300,1.5355,1.5357,1.5354,1.5355
EURCHF,20040728,111400,1.5354,1.5355,1.5352,1.5355
EURCHF,20040728,111500,1.5354,1.5356,1.5354,1.5356
EURCHF,20040728,111600,1.5355,1.5355,1.5352,1.5354
EURCHF,20040728,111700,1.5353,1.5355,1.5353,1.5355
EURCHF,20040728,111800,1.5354,1.5357,1.5354,1.5354
EURCHF,20040728,111900,1.5355,1.5357,1.5355,1.5356
EURCHF,20040728,112000,1.5357,1.5357,1.5356,1.5356
EURCHF,20040728,112100,1.5355,1.5357,1.5355,1.5357
EURCHF,20040728,112200,1.5358,1.5358,1.5356,1.5356
EURCHF,20040728,112300,1.5357,1.5358,1.5356,1.5356
EURCHF,20040728,112400,1.5357,1.5357,1.5356,1.5357
EURCHF,20040728,112500,1.5356,1.5357,1.5355,1.5356
EURCHF,20040728,112600,1.5357,1.5357,1.5356,1.5356
EURCHF,20040728,112700,1.5357,1.5357,1.5355,1.5355
EURCHF,20040728,112800,1.5356,1.5358,1.5355,1.5357
EURCHF,20040728,112900,1.5356,1.5357,1.5355,1.5356
EURCHF,20040728,113000,1.5357,1.5359,1.5357,1.5358
EURCHF,20040728,113100,1.5359,1.5359,1.5356,1.5357
EURCHF,20040728,113200,1.5358,1.5358,1.5357,1.5357
EURCHF,20040728,113300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040728,113400,1.5356,1.5358,1.5355,1.5357
EURCHF,20040728,113500,1.5356,1.5357,1.5355,1.5357
EURCHF,20040728,113600,1.5356,1.5356,1.5354,1.5354
EURCHF,20040728,113700,1.5355,1.5356,1.5353,1.5353
EURCHF,20040728,113800,1.5354,1.5354,1.5352,1.5353
EURCHF,20040728,113900,1.5354,1.5354,1.5352,1.5354
EURCHF,20040728,114000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040728,114100,1.5355,1.5355,1.5353,1.5353
EURCHF,20040728,114200,1.5354,1.5354,1.5354,1.5354
EURCHF,20040728,114300,1.5355,1.5357,1.5354,1.5355
EURCHF,20040728,114400,1.5356,1.5359,1.5356,1.5359
EURCHF,20040728,114500,1.5358,1.5358,1.5357,1.5357
EURCHF,20040728,114600,1.5359,1.5359,1.5357,1.5359
EURCHF,20040728,114700,1.5357,1.5359,1.5357,1.5358
EURCHF,20040728,114800,1.5357,1.5359,1.5356,1.5356
EURCHF,20040728,114900,1.5357,1.5358,1.5357,1.5357
EURCHF,20040728,115000,1.5358,1.5358,1.5356,1.5357
EURCHF,20040728,115100,1.5356,1.5356,1.5354,1.5355
EURCHF,20040728,115200,1.5355,1.5356,1.5355,1.5356
EURCHF,20040728,115300,1.5355,1.5355,1.5352,1.5355
EURCHF,20040728,115400,1.5354,1.5354,1.5353,1.5353
EURCHF,20040728,115500,1.5354,1.5354,1.5353,1.5354
EURCHF,20040728,115600,1.5355,1.5356,1.5354,1.5354
EURCHF,20040728,115700,1.5355,1.5355,1.5355,1.5355
EURCHF,20040728,115800,1.5355,1.5356,1.5354,1.5355
EURCHF,20040728,115900,1.5356,1.5357,1.5356,1.5357
EURCHF,20040728,120000,1.5356,1.5359,1.5356,1.5358
EURCHF,20040728,120100,1.5357,1.5357,1.5356,1.5357
EURCHF,20040728,120200,1.5358,1.5358,1.5357,1.5357
EURCHF,20040728,120300,1.5358,1.5358,1.5357,1.5357
EURCHF,20040728,120400,1.5358,1.5358,1.5357,1.5358
EURCHF,20040728,120500,1.5357,1.5359,1.5357,1.5359
EURCHF,20040728,120600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040728,120700,1.5357,1.5358,1.5355,1.5355
EURCHF,20040728,120800,1.5357,1.5359,1.5357,1.5358
EURCHF,20040728,120900,1.5359,1.5360,1.5358,1.5358
EURCHF,20040728,121000,1.5357,1.5359,1.5357,1.5359
EURCHF,20040728,121100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,121200,1.5361,1.5362,1.5361,1.5361
EURCHF,20040728,121300,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,121400,1.5360,1.5360,1.5359,1.5359
EURCHF,20040728,121500,1.5360,1.5360,1.5360,1.5360
EURCHF,20040728,121600,1.5360,1.5361,1.5360,1.5360
EURCHF,20040728,121700,1.5361,1.5361,1.5360,1.5360
EURCHF,20040728,121800,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,121900,1.5360,1.5361,1.5360,1.5360
EURCHF,20040728,122000,1.5359,1.5361,1.5359,1.5361
EURCHF,20040728,122100,1.5360,1.5361,1.5360,1.5360
EURCHF,20040728,122200,1.5359,1.5360,1.5359,1.5359
EURCHF,20040728,122300,1.5360,1.5361,1.5359,1.5360
EURCHF,20040728,122400,1.5359,1.5361,1.5359,1.5361
EURCHF,20040728,122500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,122600,1.5359,1.5360,1.5359,1.5359
EURCHF,20040728,122700,1.5360,1.5360,1.5359,1.5359
EURCHF,20040728,122800,1.5360,1.5360,1.5358,1.5358
EURCHF,20040728,122900,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,123000,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,123100,1.5359,1.5360,1.5359,1.5359
EURCHF,20040728,123200,1.5358,1.5360,1.5358,1.5359
EURCHF,20040728,123300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040728,123400,1.5360,1.5360,1.5360,1.5360
EURCHF,20040728,123500,1.5359,1.5361,1.5359,1.5361
EURCHF,20040728,123600,1.5360,1.5361,1.5358,1.5359
EURCHF,20040728,123700,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,123800,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,123900,1.5361,1.5361,1.5359,1.5360
EURCHF,20040728,124000,1.5359,1.5359,1.5358,1.5359
EURCHF,20040728,124100,1.5358,1.5359,1.5358,1.5358
EURCHF,20040728,124200,1.5359,1.5360,1.5359,1.5359
EURCHF,20040728,124300,1.5359,1.5359,1.5359,1.5359
EURCHF,20040728,124400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,124500,1.5359,1.5359,1.5358,1.5358
EURCHF,20040728,124600,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,124700,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,124800,1.5360,1.5361,1.5359,1.5361
EURCHF,20040728,124900,1.5360,1.5361,1.5359,1.5361
EURCHF,20040728,125000,1.5360,1.5361,1.5360,1.5361
EURCHF,20040728,125100,1.5361,1.5361,1.5361,1.5361
EURCHF,20040728,125200,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,125300,1.5360,1.5361,1.5359,1.5359
EURCHF,20040728,125400,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,125500,1.5359,1.5359,1.5359,1.5359
EURCHF,20040728,125600,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,125700,1.5359,1.5359,1.5359,1.5359
EURCHF,20040728,125800,1.5359,1.5359,1.5359,1.5359
EURCHF,20040728,125900,1.5360,1.5361,1.5359,1.5359
EURCHF,20040728,130000,1.5360,1.5360,1.5359,1.5359
EURCHF,20040728,130100,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,130200,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,130300,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,130400,1.5359,1.5361,1.5359,1.5360
EURCHF,20040728,130500,1.5359,1.5361,1.5359,1.5359
EURCHF,20040728,130600,1.5359,1.5359,1.5359,1.5359
EURCHF,20040728,130700,1.5360,1.5361,1.5360,1.5361
EURCHF,20040728,130800,1.5360,1.5360,1.5358,1.5358
EURCHF,20040728,130900,1.5359,1.5359,1.5357,1.5357
EURCHF,20040728,131000,1.5357,1.5357,1.5357,1.5357
EURCHF,20040728,131100,1.5357,1.5359,1.5357,1.5358
EURCHF,20040728,131200,1.5357,1.5357,1.5355,1.5356
EURCHF,20040728,131300,1.5357,1.5358,1.5356,1.5357
EURCHF,20040728,131400,1.5356,1.5357,1.5355,1.5357
EURCHF,20040728,131500,1.5356,1.5357,1.5355,1.5355
EURCHF,20040728,131600,1.5356,1.5356,1.5355,1.5355
EURCHF,20040728,131700,1.5356,1.5358,1.5356,1.5357
EURCHF,20040728,131800,1.5358,1.5358,1.5357,1.5357
EURCHF,20040728,131900,1.5358,1.5358,1.5356,1.5357
EURCHF,20040728,132000,1.5356,1.5357,1.5355,1.5357
EURCHF,20040728,132100,1.5359,1.5359,1.5357,1.5358
EURCHF,20040728,132200,1.5359,1.5359,1.5357,1.5357
EURCHF,20040728,132300,1.5356,1.5357,1.5356,1.5357
EURCHF,20040728,132400,1.5356,1.5357,1.5356,1.5356
EURCHF,20040728,132500,1.5357,1.5357,1.5356,1.5356
EURCHF,20040728,132600,1.5355,1.5357,1.5355,1.5357
EURCHF,20040728,132700,1.5358,1.5358,1.5355,1.5355
EURCHF,20040728,132800,1.5354,1.5355,1.5354,1.5354
EURCHF,20040728,132900,1.5355,1.5355,1.5354,1.5354
EURCHF,20040728,133000,1.5355,1.5355,1.5354,1.5354
EURCHF,20040728,133100,1.5355,1.5355,1.5354,1.5355
EURCHF,20040728,133200,1.5354,1.5354,1.5352,1.5353
EURCHF,20040728,133300,1.5352,1.5354,1.5352,1.5353
EURCHF,20040728,133400,1.5354,1.5354,1.5353,1.5353
EURCHF,20040728,133500,1.5352,1.5354,1.5352,1.5354
EURCHF,20040728,133600,1.5353,1.5353,1.5351,1.5352
EURCHF,20040728,133700,1.5353,1.5354,1.5352,1.5352
EURCHF,20040728,133800,1.5351,1.5353,1.5351,1.5353
EURCHF,20040728,133900,1.5352,1.5352,1.5350,1.5351
EURCHF,20040728,134000,1.5350,1.5351,1.5350,1.5350
EURCHF,20040728,134100,1.5351,1.5352,1.5351,1.5352
EURCHF,20040728,134200,1.5351,1.5352,1.5351,1.5352
EURCHF,20040728,134300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040728,134400,1.5353,1.5353,1.5352,1.5352
EURCHF,20040728,134500,1.5351,1.5352,1.5350,1.5350
EURCHF,20040728,134600,1.5351,1.5351,1.5349,1.5349
EURCHF,20040728,134700,1.5350,1.5351,1.5350,1.5351
EURCHF,20040728,134800,1.5350,1.5352,1.5350,1.5352
EURCHF,20040728,134900,1.5351,1.5351,1.5350,1.5351
EURCHF,20040728,135000,1.5350,1.5352,1.5350,1.5352
EURCHF,20040728,135100,1.5351,1.5352,1.5350,1.5350
EURCHF,20040728,135200,1.5351,1.5353,1.5350,1.5350
EURCHF,20040728,135300,1.5351,1.5352,1.5351,1.5352
EURCHF,20040728,135400,1.5350,1.5352,1.5350,1.5351
EURCHF,20040728,135500,1.5349,1.5350,1.5347,1.5347
EURCHF,20040728,135600,1.5349,1.5350,1.5348,1.5349
EURCHF,20040728,135700,1.5350,1.5350,1.5349,1.5350
EURCHF,20040728,135800,1.5351,1.5351,1.5349,1.5350
EURCHF,20040728,135900,1.5349,1.5350,1.5349,1.5349
EURCHF,20040728,140000,1.5350,1.5351,1.5350,1.5351
EURCHF,20040728,140100,1.5350,1.5352,1.5350,1.5350
EURCHF,20040728,140200,1.5351,1.5353,1.5351,1.5351
EURCHF,20040728,140300,1.5352,1.5353,1.5352,1.5352
EURCHF,20040728,140400,1.5353,1.5354,1.5352,1.5353
EURCHF,20040728,140500,1.5354,1.5355,1.5353,1.5354
EURCHF,20040728,140600,1.5356,1.5358,1.5354,1.5354
EURCHF,20040728,140700,1.5355,1.5355,1.5353,1.5353
EURCHF,20040728,140800,1.5354,1.5355,1.5353,1.5355
EURCHF,20040728,140900,1.5356,1.5357,1.5355,1.5355
EURCHF,20040728,141000,1.5356,1.5356,1.5354,1.5355
EURCHF,20040728,141100,1.5356,1.5356,1.5353,1.5353
EURCHF,20040728,141200,1.5354,1.5354,1.5352,1.5353
EURCHF,20040728,141300,1.5354,1.5356,1.5353,1.5356
EURCHF,20040728,141400,1.5357,1.5359,1.5357,1.5357
EURCHF,20040728,141500,1.5358,1.5358,1.5357,1.5358
EURCHF,20040728,141600,1.5359,1.5359,1.5356,1.5357
EURCHF,20040728,141700,1.5358,1.5358,1.5357,1.5358
EURCHF,20040728,141800,1.5357,1.5357,1.5356,1.5357
EURCHF,20040728,141900,1.5358,1.5358,1.5357,1.5357
EURCHF,20040728,142000,1.5358,1.5361,1.5358,1.5359
EURCHF,20040728,142100,1.5360,1.5364,1.5360,1.5364
EURCHF,20040728,142200,1.5363,1.5363,1.5362,1.5362
EURCHF,20040728,142300,1.5361,1.5361,1.5359,1.5360
EURCHF,20040728,142400,1.5361,1.5361,1.5359,1.5360
EURCHF,20040728,142500,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,142600,1.5361,1.5361,1.5360,1.5360
EURCHF,20040728,142700,1.5359,1.5359,1.5358,1.5359
EURCHF,20040728,142800,1.5358,1.5359,1.5357,1.5358
EURCHF,20040728,142900,1.5359,1.5359,1.5357,1.5358
EURCHF,20040728,143000,1.5359,1.5360,1.5359,1.5360
EURCHF,20040728,143100,1.5362,1.5362,1.5357,1.5358
EURCHF,20040728,143200,1.5357,1.5357,1.5354,1.5354
EURCHF,20040728,143300,1.5355,1.5357,1.5355,1.5357
EURCHF,20040728,143400,1.5356,1.5357,1.5356,1.5357
EURCHF,20040728,143500,1.5356,1.5357,1.5352,1.5352
EURCHF,20040728,143600,1.5354,1.5354,1.5353,1.5354
EURCHF,20040728,143700,1.5352,1.5354,1.5352,1.5354
EURCHF,20040728,143800,1.5353,1.5355,1.5352,1.5355
EURCHF,20040728,143900,1.5356,1.5356,1.5354,1.5355
EURCHF,20040728,144000,1.5354,1.5355,1.5354,1.5354
EURCHF,20040728,144100,1.5355,1.5356,1.5353,1.5354
EURCHF,20040728,144200,1.5353,1.5355,1.5352,1.5355
EURCHF,20040728,144300,1.5354,1.5355,1.5353,1.5355
EURCHF,20040728,144400,1.5359,1.5359,1.5356,1.5356
EURCHF,20040728,144500,1.5358,1.5359,1.5357,1.5358
EURCHF,20040728,144600,1.5357,1.5358,1.5357,1.5357
EURCHF,20040728,144700,1.5358,1.5358,1.5355,1.5355
EURCHF,20040728,144800,1.5357,1.5358,1.5356,1.5356
EURCHF,20040728,144900,1.5357,1.5359,1.5356,1.5357
EURCHF,20040728,145000,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,145100,1.5357,1.5360,1.5357,1.5359
EURCHF,20040728,145200,1.5358,1.5359,1.5357,1.5357
EURCHF,20040728,145300,1.5358,1.5358,1.5355,1.5355
EURCHF,20040728,145400,1.5356,1.5356,1.5353,1.5354
EURCHF,20040728,145500,1.5353,1.5356,1.5353,1.5356
EURCHF,20040728,145600,1.5357,1.5357,1.5355,1.5357
EURCHF,20040728,145700,1.5356,1.5358,1.5356,1.5358
EURCHF,20040728,145800,1.5357,1.5359,1.5357,1.5358
EURCHF,20040728,145900,1.5357,1.5358,1.5357,1.5358
EURCHF,20040728,150000,1.5359,1.5359,1.5356,1.5356
EURCHF,20040728,150100,1.5355,1.5355,1.5352,1.5353
EURCHF,20040728,150200,1.5352,1.5353,1.5352,1.5353
EURCHF,20040728,150300,1.5352,1.5354,1.5352,1.5352
EURCHF,20040728,150400,1.5351,1.5352,1.5350,1.5352
EURCHF,20040728,150500,1.5351,1.5352,1.5351,1.5352
EURCHF,20040728,150600,1.5351,1.5352,1.5351,1.5352
EURCHF,20040728,150700,1.5353,1.5355,1.5353,1.5354
EURCHF,20040728,150800,1.5353,1.5354,1.5352,1.5352
EURCHF,20040728,150900,1.5353,1.5355,1.5352,1.5352
EURCHF,20040728,151000,1.5353,1.5354,1.5353,1.5353
EURCHF,20040728,151100,1.5354,1.5354,1.5352,1.5353
EURCHF,20040728,151200,1.5354,1.5357,1.5354,1.5355
EURCHF,20040728,151300,1.5356,1.5358,1.5355,1.5357
EURCHF,20040728,151400,1.5358,1.5361,1.5357,1.5361
EURCHF,20040728,151500,1.5362,1.5363,1.5361,1.5361
EURCHF,20040728,151600,1.5362,1.5362,1.5360,1.5360
EURCHF,20040728,151700,1.5361,1.5363,1.5361,1.5362
EURCHF,20040728,151800,1.5363,1.5366,1.5362,1.5366
EURCHF,20040728,151900,1.5365,1.5366,1.5364,1.5364
EURCHF,20040728,152000,1.5365,1.5366,1.5364,1.5364
EURCHF,20040728,152100,1.5365,1.5367,1.5365,1.5367
EURCHF,20040728,152200,1.5366,1.5368,1.5366,1.5366
EURCHF,20040728,152300,1.5367,1.5370,1.5367,1.5368
EURCHF,20040728,152400,1.5367,1.5368,1.5367,1.5368
EURCHF,20040728,152500,1.5366,1.5366,1.5365,1.5366
EURCHF,20040728,152600,1.5365,1.5367,1.5365,1.5366
EURCHF,20040728,152700,1.5365,1.5365,1.5365,1.5365
EURCHF,20040728,152800,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,152900,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,153000,1.5366,1.5367,1.5365,1.5366
EURCHF,20040728,153100,1.5365,1.5367,1.5365,1.5367
EURCHF,20040728,153200,1.5366,1.5369,1.5366,1.5369
EURCHF,20040728,153300,1.5368,1.5368,1.5366,1.5366
EURCHF,20040728,153400,1.5367,1.5368,1.5366,1.5368
EURCHF,20040728,153500,1.5369,1.5371,1.5368,1.5371
EURCHF,20040728,153600,1.5370,1.5371,1.5370,1.5371
EURCHF,20040728,153700,1.5370,1.5372,1.5370,1.5372
EURCHF,20040728,153800,1.5373,1.5373,1.5371,1.5371
EURCHF,20040728,153900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040728,154000,1.5370,1.5371,1.5370,1.5370
EURCHF,20040728,154100,1.5371,1.5371,1.5368,1.5368
EURCHF,20040728,154200,1.5366,1.5368,1.5366,1.5368
EURCHF,20040728,154300,1.5369,1.5369,1.5368,1.5369
EURCHF,20040728,154400,1.5371,1.5371,1.5370,1.5371
EURCHF,20040728,154500,1.5370,1.5373,1.5370,1.5373
EURCHF,20040728,154600,1.5371,1.5371,1.5369,1.5370
EURCHF,20040728,154700,1.5369,1.5370,1.5369,1.5369
EURCHF,20040728,154800,1.5370,1.5370,1.5368,1.5368
EURCHF,20040728,154900,1.5369,1.5369,1.5366,1.5366
EURCHF,20040728,155000,1.5367,1.5367,1.5364,1.5366
EURCHF,20040728,155100,1.5367,1.5367,1.5364,1.5364
EURCHF,20040728,155200,1.5363,1.5365,1.5363,1.5365
EURCHF,20040728,155300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040728,155400,1.5365,1.5365,1.5358,1.5358
EURCHF,20040728,155500,1.5359,1.5361,1.5358,1.5360
EURCHF,20040728,155600,1.5361,1.5362,1.5361,1.5361
EURCHF,20040728,155700,1.5362,1.5362,1.5361,1.5362
EURCHF,20040728,155800,1.5363,1.5363,1.5362,1.5362
EURCHF,20040728,155900,1.5361,1.5364,1.5358,1.5358
EURCHF,20040728,160000,1.5356,1.5358,1.5354,1.5355
EURCHF,20040728,160100,1.5356,1.5358,1.5355,1.5358
EURCHF,20040728,160200,1.5357,1.5359,1.5357,1.5358
EURCHF,20040728,160300,1.5359,1.5360,1.5358,1.5359
EURCHF,20040728,160400,1.5358,1.5359,1.5358,1.5359
EURCHF,20040728,160500,1.5360,1.5361,1.5359,1.5360
EURCHF,20040728,160600,1.5359,1.5360,1.5358,1.5359
EURCHF,20040728,160700,1.5358,1.5359,1.5357,1.5358
EURCHF,20040728,160800,1.5359,1.5359,1.5357,1.5359
EURCHF,20040728,160900,1.5360,1.5360,1.5359,1.5360
EURCHF,20040728,161000,1.5361,1.5361,1.5359,1.5361
EURCHF,20040728,161100,1.5360,1.5360,1.5358,1.5358
EURCHF,20040728,161200,1.5359,1.5360,1.5358,1.5359
EURCHF,20040728,161300,1.5358,1.5362,1.5358,1.5361
EURCHF,20040728,161400,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,161500,1.5362,1.5363,1.5362,1.5362
EURCHF,20040728,161600,1.5363,1.5363,1.5361,1.5362
EURCHF,20040728,161700,1.5364,1.5365,1.5363,1.5364
EURCHF,20040728,161800,1.5365,1.5368,1.5365,1.5366
EURCHF,20040728,161900,1.5365,1.5367,1.5364,1.5364
EURCHF,20040728,162000,1.5363,1.5364,1.5362,1.5362
EURCHF,20040728,162100,1.5363,1.5366,1.5362,1.5365
EURCHF,20040728,162200,1.5366,1.5366,1.5364,1.5364
EURCHF,20040728,162300,1.5365,1.5365,1.5363,1.5363
EURCHF,20040728,162400,1.5364,1.5364,1.5362,1.5362
EURCHF,20040728,162500,1.5363,1.5363,1.5362,1.5362
EURCHF,20040728,162600,1.5363,1.5364,1.5363,1.5364
EURCHF,20040728,162700,1.5363,1.5365,1.5363,1.5364
EURCHF,20040728,162800,1.5363,1.5365,1.5363,1.5365
EURCHF,20040728,162900,1.5364,1.5365,1.5364,1.5364
EURCHF,20040728,163000,1.5363,1.5364,1.5362,1.5364
EURCHF,20040728,163100,1.5365,1.5366,1.5364,1.5366
EURCHF,20040728,163200,1.5365,1.5366,1.5362,1.5362
EURCHF,20040728,163300,1.5363,1.5364,1.5362,1.5363
EURCHF,20040728,163400,1.5362,1.5363,1.5361,1.5363
EURCHF,20040728,163500,1.5364,1.5366,1.5364,1.5365
EURCHF,20040728,163600,1.5368,1.5368,1.5366,1.5367
EURCHF,20040728,163700,1.5368,1.5368,1.5367,1.5368
EURCHF,20040728,163800,1.5366,1.5366,1.5364,1.5365
EURCHF,20040728,163900,1.5364,1.5365,1.5364,1.5364
EURCHF,20040728,164000,1.5365,1.5365,1.5364,1.5365
EURCHF,20040728,164100,1.5366,1.5366,1.5364,1.5364
EURCHF,20040728,164200,1.5363,1.5365,1.5363,1.5365
EURCHF,20040728,164300,1.5366,1.5366,1.5362,1.5362
EURCHF,20040728,164400,1.5363,1.5365,1.5363,1.5363
EURCHF,20040728,164500,1.5364,1.5367,1.5364,1.5366
EURCHF,20040728,164600,1.5368,1.5368,1.5367,1.5367
EURCHF,20040728,164700,1.5366,1.5367,1.5366,1.5366
EURCHF,20040728,164800,1.5364,1.5366,1.5364,1.5364
EURCHF,20040728,164900,1.5365,1.5365,1.5364,1.5364
EURCHF,20040728,165000,1.5363,1.5364,1.5360,1.5360
EURCHF,20040728,165100,1.5361,1.5361,1.5360,1.5361
EURCHF,20040728,165200,1.5360,1.5361,1.5360,1.5361
EURCHF,20040728,165300,1.5360,1.5360,1.5359,1.5359
EURCHF,20040728,165400,1.5360,1.5361,1.5360,1.5361
EURCHF,20040728,165500,1.5362,1.5364,1.5362,1.5363
EURCHF,20040728,165600,1.5364,1.5366,1.5364,1.5366
EURCHF,20040728,165700,1.5365,1.5366,1.5365,1.5365
EURCHF,20040728,165800,1.5366,1.5366,1.5364,1.5365
EURCHF,20040728,165900,1.5363,1.5364,1.5362,1.5362
EURCHF,20040728,170000,1.5363,1.5366,1.5363,1.5366
EURCHF,20040728,170100,1.5367,1.5367,1.5362,1.5364
EURCHF,20040728,170200,1.5367,1.5367,1.5366,1.5366
EURCHF,20040728,170300,1.5365,1.5368,1.5365,1.5367
EURCHF,20040728,170400,1.5366,1.5369,1.5366,1.5369
EURCHF,20040728,170500,1.5370,1.5371,1.5369,1.5369
EURCHF,20040728,170600,1.5370,1.5370,1.5367,1.5369
EURCHF,20040728,170700,1.5368,1.5368,1.5365,1.5365
EURCHF,20040728,170800,1.5364,1.5365,1.5364,1.5364
EURCHF,20040728,170900,1.5365,1.5365,1.5364,1.5364
EURCHF,20040728,171000,1.5365,1.5367,1.5365,1.5367
EURCHF,20040728,171100,1.5366,1.5366,1.5364,1.5364
EURCHF,20040728,171200,1.5365,1.5365,1.5363,1.5363
EURCHF,20040728,171300,1.5364,1.5366,1.5364,1.5366
EURCHF,20040728,171400,1.5365,1.5366,1.5364,1.5365
EURCHF,20040728,171500,1.5366,1.5368,1.5365,1.5368
EURCHF,20040728,171600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,171700,1.5366,1.5367,1.5366,1.5366
EURCHF,20040728,171800,1.5365,1.5366,1.5363,1.5363
EURCHF,20040728,171900,1.5364,1.5365,1.5364,1.5364
EURCHF,20040728,172000,1.5364,1.5364,1.5364,1.5364
EURCHF,20040728,172100,1.5365,1.5366,1.5364,1.5364
EURCHF,20040728,172200,1.5365,1.5366,1.5364,1.5365
EURCHF,20040728,172300,1.5364,1.5365,1.5363,1.5363
EURCHF,20040728,172400,1.5361,1.5362,1.5359,1.5359
EURCHF,20040728,172500,1.5360,1.5361,1.5359,1.5360
EURCHF,20040728,172600,1.5361,1.5363,1.5361,1.5362
EURCHF,20040728,172700,1.5363,1.5365,1.5362,1.5365
EURCHF,20040728,172800,1.5364,1.5365,1.5364,1.5365
EURCHF,20040728,172900,1.5364,1.5364,1.5362,1.5362
EURCHF,20040728,173000,1.5363,1.5364,1.5362,1.5362
EURCHF,20040728,173100,1.5363,1.5364,1.5362,1.5364
EURCHF,20040728,173200,1.5363,1.5364,1.5362,1.5362
EURCHF,20040728,173300,1.5364,1.5364,1.5360,1.5360
EURCHF,20040728,173400,1.5361,1.5362,1.5361,1.5362
EURCHF,20040728,173500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040728,173600,1.5363,1.5365,1.5363,1.5363
EURCHF,20040728,173700,1.5364,1.5364,1.5363,1.5363
EURCHF,20040728,173800,1.5362,1.5363,1.5362,1.5363
EURCHF,20040728,173900,1.5364,1.5364,1.5361,1.5362
EURCHF,20040728,174000,1.5361,1.5362,1.5361,1.5362
EURCHF,20040728,174100,1.5361,1.5362,1.5361,1.5362
EURCHF,20040728,174200,1.5363,1.5363,1.5361,1.5361
EURCHF,20040728,174300,1.5362,1.5364,1.5362,1.5363
EURCHF,20040728,174400,1.5362,1.5363,1.5362,1.5363
EURCHF,20040728,174500,1.5363,1.5364,1.5362,1.5364
EURCHF,20040728,174600,1.5363,1.5363,1.5361,1.5361
EURCHF,20040728,174700,1.5362,1.5364,1.5362,1.5363
EURCHF,20040728,174800,1.5362,1.5364,1.5362,1.5363
EURCHF,20040728,174900,1.5364,1.5364,1.5362,1.5363
EURCHF,20040728,175000,1.5364,1.5364,1.5362,1.5364
EURCHF,20040728,175100,1.5363,1.5363,1.5362,1.5363
EURCHF,20040728,175200,1.5362,1.5363,1.5362,1.5362
EURCHF,20040728,175300,1.5363,1.5364,1.5363,1.5363
EURCHF,20040728,175400,1.5362,1.5364,1.5362,1.5363
EURCHF,20040728,175500,1.5362,1.5364,1.5362,1.5364
EURCHF,20040728,175600,1.5363,1.5364,1.5363,1.5364
EURCHF,20040728,175700,1.5363,1.5365,1.5363,1.5364
EURCHF,20040728,175800,1.5365,1.5365,1.5365,1.5365
EURCHF,20040728,175900,1.5365,1.5365,1.5365,1.5365
EURCHF,20040728,180000,1.5366,1.5367,1.5365,1.5367
EURCHF,20040728,180100,1.5366,1.5367,1.5366,1.5366
EURCHF,20040728,180200,1.5367,1.5369,1.5366,1.5366
EURCHF,20040728,180300,1.5367,1.5369,1.5367,1.5369
EURCHF,20040728,180400,1.5368,1.5370,1.5368,1.5370
EURCHF,20040728,180500,1.5369,1.5370,1.5369,1.5369
EURCHF,20040728,180600,1.5370,1.5371,1.5368,1.5370
EURCHF,20040728,180700,1.5369,1.5369,1.5368,1.5369
EURCHF,20040728,180800,1.5368,1.5368,1.5366,1.5366
EURCHF,20040728,180900,1.5368,1.5368,1.5364,1.5364
EURCHF,20040728,181000,1.5363,1.5363,1.5361,1.5362
EURCHF,20040728,181100,1.5363,1.5363,1.5361,1.5362
EURCHF,20040728,181200,1.5361,1.5363,1.5361,1.5363
EURCHF,20040728,181300,1.5362,1.5363,1.5361,1.5363
EURCHF,20040728,181400,1.5364,1.5364,1.5362,1.5362
EURCHF,20040728,181500,1.5361,1.5362,1.5360,1.5361
EURCHF,20040728,181600,1.5362,1.5363,1.5361,1.5361
EURCHF,20040728,181700,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,181800,1.5362,1.5364,1.5361,1.5361
EURCHF,20040728,181900,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,182000,1.5362,1.5362,1.5361,1.5361
EURCHF,20040728,182100,1.5362,1.5364,1.5362,1.5364
EURCHF,20040728,182200,1.5365,1.5368,1.5365,1.5367
EURCHF,20040728,182300,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,182400,1.5368,1.5368,1.5367,1.5367
EURCHF,20040728,182500,1.5366,1.5368,1.5366,1.5368
EURCHF,20040728,182600,1.5369,1.5369,1.5367,1.5367
EURCHF,20040728,182700,1.5366,1.5368,1.5366,1.5366
EURCHF,20040728,182800,1.5367,1.5367,1.5365,1.5365
EURCHF,20040728,182900,1.5366,1.5366,1.5363,1.5365
EURCHF,20040728,183000,1.5364,1.5364,1.5362,1.5362
EURCHF,20040728,183100,1.5364,1.5365,1.5364,1.5364
EURCHF,20040728,183200,1.5365,1.5366,1.5365,1.5365
EURCHF,20040728,183300,1.5364,1.5365,1.5364,1.5365
EURCHF,20040728,183400,1.5364,1.5365,1.5364,1.5365
EURCHF,20040728,183500,1.5366,1.5366,1.5364,1.5364
EURCHF,20040728,183600,1.5365,1.5367,1.5365,1.5366
EURCHF,20040728,183700,1.5367,1.5371,1.5367,1.5371
EURCHF,20040728,183800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040728,183900,1.5370,1.5371,1.5369,1.5369
EURCHF,20040728,184000,1.5368,1.5369,1.5368,1.5368
EURCHF,20040728,184100,1.5369,1.5370,1.5368,1.5369
EURCHF,20040728,184200,1.5370,1.5370,1.5368,1.5370
EURCHF,20040728,184300,1.5369,1.5370,1.5368,1.5369
EURCHF,20040728,184400,1.5368,1.5368,1.5367,1.5367
EURCHF,20040728,184500,1.5368,1.5368,1.5366,1.5367
EURCHF,20040728,184600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,184700,1.5366,1.5366,1.5364,1.5364
EURCHF,20040728,184800,1.5365,1.5367,1.5365,1.5367
EURCHF,20040728,184900,1.5366,1.5369,1.5366,1.5369
EURCHF,20040728,185000,1.5368,1.5369,1.5368,1.5368
EURCHF,20040728,185100,1.5367,1.5367,1.5367,1.5367
EURCHF,20040728,185200,1.5367,1.5368,1.5367,1.5368
EURCHF,20040728,185300,1.5367,1.5368,1.5366,1.5366
EURCHF,20040728,185400,1.5368,1.5368,1.5367,1.5368
EURCHF,20040728,185500,1.5367,1.5369,1.5367,1.5369
EURCHF,20040728,185600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040728,185700,1.5369,1.5369,1.5368,1.5369
EURCHF,20040728,185800,1.5370,1.5370,1.5369,1.5370
EURCHF,20040728,185900,1.5371,1.5374,1.5370,1.5374
EURCHF,20040728,190000,1.5375,1.5375,1.5373,1.5374
EURCHF,20040728,190100,1.5373,1.5375,1.5373,1.5373
EURCHF,20040728,190200,1.5375,1.5376,1.5374,1.5374
EURCHF,20040728,190300,1.5375,1.5378,1.5373,1.5378
EURCHF,20040728,190400,1.5377,1.5379,1.5377,1.5379
EURCHF,20040728,190500,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,190600,1.5377,1.5377,1.5375,1.5375
EURCHF,20040728,190700,1.5376,1.5378,1.5376,1.5376
EURCHF,20040728,190800,1.5375,1.5377,1.5375,1.5376
EURCHF,20040728,190900,1.5375,1.5376,1.5374,1.5374
EURCHF,20040728,191000,1.5375,1.5378,1.5375,1.5377
EURCHF,20040728,191100,1.5376,1.5377,1.5375,1.5375
EURCHF,20040728,191200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,191300,1.5374,1.5377,1.5374,1.5375
EURCHF,20040728,191400,1.5374,1.5376,1.5374,1.5376
EURCHF,20040728,191500,1.5375,1.5378,1.5375,1.5378
EURCHF,20040728,191600,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,191700,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,191800,1.5379,1.5380,1.5378,1.5379
EURCHF,20040728,191900,1.5378,1.5379,1.5378,1.5378
EURCHF,20040728,192000,1.5377,1.5379,1.5377,1.5378
EURCHF,20040728,192100,1.5379,1.5379,1.5377,1.5378
EURCHF,20040728,192200,1.5377,1.5379,1.5377,1.5379
EURCHF,20040728,192300,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,192400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,192500,1.5377,1.5378,1.5376,1.5376
EURCHF,20040728,192600,1.5377,1.5378,1.5376,1.5377
EURCHF,20040728,192700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,192800,1.5379,1.5379,1.5377,1.5377
EURCHF,20040728,192900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,193000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,193100,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,193200,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,193300,1.5377,1.5377,1.5376,1.5377
EURCHF,20040728,193400,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,193500,1.5377,1.5378,1.5376,1.5377
EURCHF,20040728,193600,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,193700,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,193800,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,193900,1.5377,1.5379,1.5377,1.5379
EURCHF,20040728,194000,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,194100,1.5378,1.5379,1.5378,1.5379
EURCHF,20040728,194200,1.5378,1.5379,1.5378,1.5378
EURCHF,20040728,194300,1.5379,1.5380,1.5378,1.5380
EURCHF,20040728,194400,1.5379,1.5380,1.5378,1.5380
EURCHF,20040728,194500,1.5379,1.5379,1.5377,1.5377
EURCHF,20040728,194600,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,194700,1.5378,1.5379,1.5378,1.5379
EURCHF,20040728,194800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,194900,1.5380,1.5380,1.5376,1.5376
EURCHF,20040728,195000,1.5377,1.5378,1.5376,1.5376
EURCHF,20040728,195100,1.5378,1.5379,1.5377,1.5377
EURCHF,20040728,195200,1.5376,1.5378,1.5375,1.5378
EURCHF,20040728,195300,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,195400,1.5376,1.5379,1.5376,1.5379
EURCHF,20040728,195500,1.5378,1.5379,1.5377,1.5378
EURCHF,20040728,195600,1.5377,1.5377,1.5375,1.5377
EURCHF,20040728,195700,1.5375,1.5377,1.5375,1.5375
EURCHF,20040728,195800,1.5376,1.5376,1.5375,1.5376
EURCHF,20040728,195900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,200000,1.5375,1.5376,1.5375,1.5375
EURCHF,20040728,200100,1.5376,1.5379,1.5376,1.5379
EURCHF,20040728,200200,1.5378,1.5380,1.5378,1.5378
EURCHF,20040728,200300,1.5379,1.5379,1.5376,1.5376
EURCHF,20040728,200400,1.5377,1.5377,1.5376,1.5377
EURCHF,20040728,200500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040728,200600,1.5377,1.5378,1.5376,1.5377
EURCHF,20040728,200700,1.5376,1.5376,1.5373,1.5373
EURCHF,20040728,200800,1.5375,1.5376,1.5375,1.5375
EURCHF,20040728,200900,1.5376,1.5376,1.5372,1.5372
EURCHF,20040728,201000,1.5373,1.5374,1.5373,1.5373
EURCHF,20040728,201100,1.5372,1.5374,1.5371,1.5373
EURCHF,20040728,201200,1.5372,1.5372,1.5370,1.5371
EURCHF,20040728,201300,1.5372,1.5372,1.5370,1.5370
EURCHF,20040728,201400,1.5371,1.5371,1.5369,1.5371
EURCHF,20040728,201500,1.5370,1.5371,1.5369,1.5370
EURCHF,20040728,201600,1.5371,1.5371,1.5369,1.5371
EURCHF,20040728,201700,1.5370,1.5371,1.5368,1.5369
EURCHF,20040728,201800,1.5374,1.5375,1.5373,1.5374
EURCHF,20040728,201900,1.5375,1.5375,1.5373,1.5374
EURCHF,20040728,202000,1.5375,1.5375,1.5374,1.5374
EURCHF,20040728,202100,1.5375,1.5376,1.5374,1.5376
EURCHF,20040728,202200,1.5375,1.5376,1.5375,1.5375
EURCHF,20040728,202300,1.5374,1.5375,1.5373,1.5374
EURCHF,20040728,202400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040728,202500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040728,202600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040728,202700,1.5375,1.5375,1.5373,1.5375
EURCHF,20040728,202800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,202900,1.5374,1.5376,1.5374,1.5376
EURCHF,20040728,203000,1.5375,1.5377,1.5375,1.5377
EURCHF,20040728,203100,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,203200,1.5375,1.5375,1.5374,1.5375
EURCHF,20040728,203300,1.5374,1.5376,1.5374,1.5375
EURCHF,20040728,203400,1.5376,1.5376,1.5375,1.5376
EURCHF,20040728,203500,1.5374,1.5377,1.5374,1.5376
EURCHF,20040728,203600,1.5377,1.5377,1.5375,1.5375
EURCHF,20040728,203700,1.5376,1.5378,1.5376,1.5378
EURCHF,20040728,203800,1.5379,1.5379,1.5378,1.5378
EURCHF,20040728,203900,1.5379,1.5380,1.5378,1.5380
EURCHF,20040728,204000,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,204100,1.5380,1.5380,1.5378,1.5378
EURCHF,20040728,204200,1.5379,1.5379,1.5378,1.5379
EURCHF,20040728,204300,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,204400,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,204500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,204600,1.5378,1.5378,1.5376,1.5376
EURCHF,20040728,204700,1.5377,1.5378,1.5376,1.5376
EURCHF,20040728,204800,1.5377,1.5377,1.5375,1.5375
EURCHF,20040728,204900,1.5376,1.5377,1.5376,1.5376
EURCHF,20040728,205000,1.5375,1.5376,1.5375,1.5375
EURCHF,20040728,205100,1.5376,1.5376,1.5375,1.5376
EURCHF,20040728,205200,1.5377,1.5377,1.5376,1.5377
EURCHF,20040728,205300,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,205400,1.5376,1.5378,1.5375,1.5378
EURCHF,20040728,205500,1.5377,1.5380,1.5377,1.5380
EURCHF,20040728,205600,1.5379,1.5380,1.5379,1.5380
EURCHF,20040728,205700,1.5380,1.5380,1.5379,1.5380
EURCHF,20040728,205800,1.5381,1.5381,1.5379,1.5380
EURCHF,20040728,205900,1.5379,1.5381,1.5379,1.5381
EURCHF,20040728,210000,1.5383,1.5385,1.5383,1.5384
EURCHF,20040728,210100,1.5385,1.5386,1.5383,1.5383
EURCHF,20040728,210200,1.5384,1.5384,1.5381,1.5382
EURCHF,20040728,210300,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,210400,1.5381,1.5381,1.5381,1.5381
EURCHF,20040728,210500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040728,210600,1.5381,1.5381,1.5380,1.5381
EURCHF,20040728,210700,1.5380,1.5380,1.5380,1.5380
EURCHF,20040728,210800,1.5380,1.5380,1.5379,1.5379
EURCHF,20040728,210900,1.5380,1.5384,1.5380,1.5384
EURCHF,20040728,211000,1.5385,1.5385,1.5383,1.5383
EURCHF,20040728,211100,1.5384,1.5384,1.5383,1.5383
EURCHF,20040728,211200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040728,211300,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,211400,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,211500,1.5382,1.5382,1.5382,1.5382
EURCHF,20040728,211600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040728,211700,1.5379,1.5380,1.5378,1.5378
EURCHF,20040728,211800,1.5379,1.5379,1.5379,1.5379
EURCHF,20040728,211900,1.5378,1.5379,1.5378,1.5379
EURCHF,20040728,212000,1.5378,1.5379,1.5378,1.5378
EURCHF,20040728,212100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,212200,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,212300,1.5377,1.5378,1.5377,1.5377
EURCHF,20040728,212400,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,212500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,212600,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,212700,1.5377,1.5379,1.5377,1.5379
EURCHF,20040728,212800,1.5378,1.5379,1.5378,1.5378
EURCHF,20040728,212900,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,213000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,213100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,213200,1.5376,1.5378,1.5376,1.5377
EURCHF,20040728,213300,1.5376,1.5378,1.5376,1.5377
EURCHF,20040728,213400,1.5378,1.5378,1.5376,1.5376
EURCHF,20040728,213500,1.5377,1.5378,1.5377,1.5377
EURCHF,20040728,213600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,213700,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,213800,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,213900,1.5378,1.5378,1.5376,1.5377
EURCHF,20040728,214000,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,214100,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,214200,1.5376,1.5377,1.5375,1.5376
EURCHF,20040728,214300,1.5377,1.5377,1.5376,1.5377
EURCHF,20040728,214400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,214500,1.5378,1.5378,1.5377,1.5377
EURCHF,20040728,214600,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,214700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,214800,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,214900,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,215000,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,215100,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,215200,1.5376,1.5377,1.5376,1.5376
EURCHF,20040728,215300,1.5377,1.5377,1.5376,1.5377
EURCHF,20040728,215400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040728,215500,1.5376,1.5377,1.5376,1.5376
EURCHF,20040728,215600,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,215700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,215800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,215900,1.5377,1.5378,1.5377,1.5377
EURCHF,20040728,220000,1.5378,1.5378,1.5377,1.5378
EURCHF,20040728,220100,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,220200,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,220300,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,220400,1.5377,1.5377,1.5376,1.5376
EURCHF,20040728,220500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,220600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,220700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,220800,1.5377,1.5378,1.5377,1.5378
EURCHF,20040728,220900,1.5378,1.5378,1.5378,1.5378
EURCHF,20040728,221000,1.5379,1.5379,1.5378,1.5378
EURCHF,20040728,221100,1.5378,1.5378,1.5376,1.5376
EURCHF,20040728,221200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,221300,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,221400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,221500,1.5375,1.5375,1.5374,1.5375
EURCHF,20040728,221600,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,221700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,221800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,221900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,222000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,222100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,222200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,222300,1.5375,1.5375,1.5374,1.5374
EURCHF,20040728,222400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040728,222500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,222600,1.5374,1.5374,1.5373,1.5374
EURCHF,20040728,222700,1.5373,1.5374,1.5373,1.5373
EURCHF,20040728,222800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040728,222900,1.5374,1.5374,1.5373,1.5373
EURCHF,20040728,223000,1.5372,1.5372,1.5371,1.5372
EURCHF,20040728,223100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,223200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,223300,1.5373,1.5373,1.5372,1.5372
EURCHF,20040728,223400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,223500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,223600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,223700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,223800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,223900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040728,224000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040728,224100,1.5374,1.5374,1.5373,1.5373
EURCHF,20040728,224200,1.5374,1.5375,1.5373,1.5374
EURCHF,20040728,224300,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,224400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040728,224500,1.5374,1.5375,1.5374,1.5374
EURCHF,20040728,224600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040728,224700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040728,224800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,224900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040728,225000,1.5374,1.5374,1.5372,1.5373
EURCHF,20040728,225100,1.5372,1.5372,1.5370,1.5370
EURCHF,20040728,225200,1.5369,1.5370,1.5369,1.5369
EURCHF,20040728,225300,1.5371,1.5372,1.5371,1.5371
EURCHF,20040728,225400,1.5371,1.5371,1.5370,1.5370
EURCHF,20040728,225500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040728,225600,1.5371,1.5372,1.5371,1.5372
EURCHF,20040728,225700,1.5371,1.5371,1.5370,1.5370
EURCHF,20040728,225800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040728,225900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040728,230000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040728,230100,1.5370,1.5370,1.5370,1.5370
EURCHF,20040728,230200,1.5369,1.5370,1.5369,1.5369
EURCHF,20040728,230300,1.5370,1.5370,1.5369,1.5370
EURCHF,20040728,230400,1.5369,1.5369,1.5365,1.5365
EURCHF,20040728,230500,1.5366,1.5366,1.5366,1.5366
EURCHF,20040728,230600,1.5366,1.5367,1.5366,1.5367
EURCHF,20040728,230700,1.5368,1.5370,1.5368,1.5370
EURCHF,20040728,230800,1.5371,1.5373,1.5371,1.5373
EURCHF,20040728,230900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,231000,1.5372,1.5373,1.5370,1.5370
EURCHF,20040728,231100,1.5369,1.5371,1.5369,1.5371
EURCHF,20040728,231200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,231300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,231400,1.5371,1.5372,1.5371,1.5372
EURCHF,20040728,231500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,231600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,231700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,231800,1.5373,1.5373,1.5371,1.5371
EURCHF,20040728,231900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040728,232000,1.5370,1.5370,1.5369,1.5369
EURCHF,20040728,232100,1.5369,1.5371,1.5369,1.5371
EURCHF,20040728,232200,1.5370,1.5370,1.5369,1.5369
EURCHF,20040728,232300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040728,232400,1.5369,1.5369,1.5369,1.5369
EURCHF,20040728,232500,1.5369,1.5370,1.5369,1.5370
EURCHF,20040728,232600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040728,232700,1.5371,1.5371,1.5369,1.5370
EURCHF,20040728,232800,1.5371,1.5373,1.5371,1.5373
EURCHF,20040728,232900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,233000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040728,233100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040728,233200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040728,233300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040728,233400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,233500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040728,233600,1.5374,1.5374,1.5372,1.5372
EURCHF,20040728,233700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040728,233800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040728,233900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,234000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,234100,1.5372,1.5373,1.5371,1.5371
EURCHF,20040728,234200,1.5373,1.5373,1.5371,1.5371
EURCHF,20040728,234300,1.5372,1.5372,1.5371,1.5372
EURCHF,20040728,234400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,234500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,234600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,234700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,234800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,234900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,235000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,235100,1.5373,1.5374,1.5373,1.5373
EURCHF,20040728,235200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,235300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040728,235400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040728,235500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,235600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040728,235700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040728,235800,1.5373,1.5374,1.5373,1.5374
EURCHF,20040728,235900,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,000000,1.5373,1.5373,1.5373,1.5373
EURJPY,20040728,000100,133.70,133.70,133.70,133.70
EURJPY,20040728,000200,133.70,133.70,133.70,133.70
EURJPY,20040728,000300,133.70,133.70,133.69,133.69
EURJPY,20040728,000400,133.69,133.69,133.69,133.69
EURJPY,20040728,000500,133.69,133.69,133.69,133.69
EURJPY,20040728,000600,133.68,133.68,133.67,133.67
EURJPY,20040728,000700,133.68,133.69,133.68,133.68
EURJPY,20040728,000800,133.69,133.69,133.69,133.69
EURJPY,20040728,000900,133.70,133.71,133.70,133.71
EURJPY,20040728,001000,133.72,133.72,133.71,133.71
EURJPY,20040728,001100,133.71,133.71,133.70,133.70
EURJPY,20040728,001200,133.69,133.70,133.69,133.70
EURJPY,20040728,001300,133.71,133.72,133.71,133.71
EURJPY,20040728,001400,133.70,133.71,133.70,133.71
EURJPY,20040728,001500,133.72,133.73,133.70,133.73
EURJPY,20040728,001600,133.74,133.75,133.73,133.73
EURJPY,20040728,001700,133.72,133.73,133.71,133.73
EURJPY,20040728,001800,133.73,133.74,133.73,133.74
EURJPY,20040728,001900,133.75,133.76,133.74,133.76
EURJPY,20040728,002000,133.77,133.77,133.75,133.75
EURJPY,20040728,002100,133.74,133.75,133.74,133.75
EURJPY,20040728,002200,133.74,133.75,133.74,133.75
EURJPY,20040728,002300,133.75,133.75,133.75,133.75
EURJPY,20040728,002400,133.75,133.76,133.75,133.75
EURJPY,20040728,002500,133.76,133.77,133.76,133.76
EURJPY,20040728,002600,133.75,133.75,133.75,133.75
EURJPY,20040728,002700,133.75,133.75,133.75,133.75
EURJPY,20040728,002800,133.75,133.75,133.74,133.75
EURJPY,20040728,002900,133.75,133.75,133.74,133.74
EURJPY,20040728,003000,133.74,133.74,133.74,133.74
EURJPY,20040728,003100,133.73,133.73,133.73,133.73
EURJPY,20040728,003200,133.73,133.73,133.72,133.72
EURJPY,20040728,003300,133.73,133.76,133.73,133.76
EURJPY,20040728,003400,133.77,133.77,133.77,133.77
EURJPY,20040728,003500,133.78,133.81,133.78,133.81
EURJPY,20040728,003600,133.82,133.82,133.81,133.81
EURJPY,20040728,003700,133.80,133.80,133.79,133.79
EURJPY,20040728,003800,133.78,133.79,133.78,133.79
EURJPY,20040728,003900,133.78,133.78,133.77,133.77
EURJPY,20040728,004000,133.76,133.76,133.75,133.75
EURJPY,20040728,004100,133.75,133.75,133.73,133.73
EURJPY,20040728,004200,133.74,133.74,133.73,133.74
EURJPY,20040728,004300,133.73,133.73,133.73,133.73
EURJPY,20040728,004400,133.74,133.74,133.74,133.74
EURJPY,20040728,004500,133.74,133.74,133.74,133.74
EURJPY,20040728,004600,133.74,133.74,133.73,133.73
EURJPY,20040728,004700,133.73,133.73,133.72,133.72
EURJPY,20040728,004800,133.72,133.72,133.72,133.72
EURJPY,20040728,004900,133.71,133.71,133.70,133.71
EURJPY,20040728,005000,133.71,133.71,133.71,133.71
EURJPY,20040728,005100,133.71,133.71,133.70,133.71
EURJPY,20040728,005200,133.71,133.71,133.71,133.71
EURJPY,20040728,005300,133.71,133.71,133.71,133.71
EURJPY,20040728,005400,133.70,133.71,133.70,133.70
EURJPY,20040728,005500,133.71,133.71,133.70,133.70
EURJPY,20040728,005600,133.70,133.71,133.70,133.71
EURJPY,20040728,005700,133.70,133.72,133.70,133.71
EURJPY,20040728,005800,133.72,133.73,133.72,133.73
EURJPY,20040728,005900,133.73,133.73,133.73,133.73
EURJPY,20040728,010000,133.74,133.75,133.74,133.75
EURJPY,20040728,010100,133.76,133.76,133.76,133.76
EURJPY,20040728,010200,133.76,133.76,133.76,133.76
EURJPY,20040728,010300,133.75,133.76,133.75,133.76
EURJPY,20040728,010400,133.77,133.77,133.77,133.77
EURJPY,20040728,010500,133.77,133.77,133.76,133.77
EURJPY,20040728,010600,133.76,133.76,133.76,133.76
EURJPY,20040728,010700,133.77,133.77,133.76,133.77
EURJPY,20040728,010800,133.76,133.76,133.76,133.76
EURJPY,20040728,010900,133.76,133.76,133.76,133.76
EURJPY,20040728,011000,133.76,133.76,133.76,133.76
EURJPY,20040728,011100,133.75,133.75,133.75,133.75
EURJPY,20040728,011200,133.75,133.75,133.74,133.74
EURJPY,20040728,011300,133.75,133.76,133.75,133.75
EURJPY,20040728,011400,133.76,133.76,133.75,133.75
EURJPY,20040728,011500,133.74,133.74,133.72,133.73
EURJPY,20040728,011600,133.72,133.73,133.71,133.71
EURJPY,20040728,011700,133.72,133.72,133.70,133.71
EURJPY,20040728,011800,133.70,133.71,133.69,133.69
EURJPY,20040728,011900,133.68,133.68,133.67,133.67
EURJPY,20040728,012000,133.68,133.68,133.65,133.65
EURJPY,20040728,012100,133.65,133.65,133.65,133.65
EURJPY,20040728,012200,133.66,133.66,133.66,133.66
EURJPY,20040728,012300,133.67,133.67,133.67,133.67
EURJPY,20040728,012400,133.67,133.67,133.66,133.67
EURJPY,20040728,012500,133.66,133.66,133.66,133.66
EURJPY,20040728,012600,133.67,133.67,133.67,133.67
EURJPY,20040728,012700,133.67,133.68,133.67,133.68
EURJPY,20040728,012800,133.68,133.68,133.68,133.68
EURJPY,20040728,012900,133.68,133.68,133.68,133.68
EURJPY,20040728,013000,133.67,133.67,133.67,133.67
EURJPY,20040728,013100,133.66,133.67,133.66,133.67
EURJPY,20040728,013200,133.66,133.66,133.64,133.64
EURJPY,20040728,013300,133.65,133.66,133.65,133.66
EURJPY,20040728,013400,133.65,133.65,133.65,133.65
EURJPY,20040728,013500,133.65,133.65,133.65,133.65
EURJPY,20040728,013600,133.66,133.67,133.65,133.66
EURJPY,20040728,013700,133.65,133.65,133.64,133.65
EURJPY,20040728,013800,133.65,133.65,133.64,133.64
EURJPY,20040728,013900,133.65,133.65,133.65,133.65
EURJPY,20040728,014000,133.65,133.65,133.64,133.64
EURJPY,20040728,014100,133.63,133.63,133.62,133.62
EURJPY,20040728,014200,133.63,133.65,133.63,133.65
EURJPY,20040728,014300,133.66,133.68,133.66,133.67
EURJPY,20040728,014400,133.68,133.71,133.68,133.71
EURJPY,20040728,014500,133.70,133.70,133.69,133.70
EURJPY,20040728,014600,133.69,133.71,133.69,133.70
EURJPY,20040728,014700,133.70,133.70,133.69,133.69
EURJPY,20040728,014800,133.68,133.69,133.67,133.69
EURJPY,20040728,014900,133.70,133.71,133.68,133.71
EURJPY,20040728,015000,133.72,133.72,133.69,133.69
EURJPY,20040728,015100,133.70,133.72,133.70,133.71
EURJPY,20040728,015200,133.72,133.73,133.72,133.73
EURJPY,20040728,015300,133.72,133.72,133.71,133.71
EURJPY,20040728,015400,133.71,133.73,133.71,133.73
EURJPY,20040728,015500,133.72,133.72,133.72,133.72
EURJPY,20040728,015600,133.73,133.73,133.73,133.73
EURJPY,20040728,015700,133.72,133.73,133.72,133.72
EURJPY,20040728,015800,133.72,133.72,133.72,133.72
EURJPY,20040728,015900,133.73,133.73,133.70,133.70
EURJPY,20040728,020000,133.71,133.74,133.71,133.73
EURJPY,20040728,020100,133.74,133.79,133.74,133.79
EURJPY,20040728,020200,133.80,133.80,133.79,133.80
EURJPY,20040728,020300,133.81,133.81,133.80,133.81
EURJPY,20040728,020400,133.80,133.80,133.78,133.78
EURJPY,20040728,020500,133.78,133.78,133.77,133.77
EURJPY,20040728,020600,133.76,133.80,133.76,133.80
EURJPY,20040728,020700,133.81,133.81,133.80,133.81
EURJPY,20040728,020800,133.82,133.82,133.80,133.80
EURJPY,20040728,020900,133.81,133.81,133.81,133.81
EURJPY,20040728,021000,133.81,133.81,133.81,133.81
EURJPY,20040728,021100,133.81,133.81,133.79,133.79
EURJPY,20040728,021200,133.78,133.79,133.77,133.77
EURJPY,20040728,021300,133.77,133.77,133.77,133.77
EURJPY,20040728,021400,133.78,133.78,133.77,133.77
EURJPY,20040728,021500,133.77,133.78,133.77,133.77
EURJPY,20040728,021600,133.76,133.77,133.75,133.76
EURJPY,20040728,021700,133.77,133.77,133.76,133.76
EURJPY,20040728,021800,133.76,133.78,133.76,133.78
EURJPY,20040728,021900,133.78,133.79,133.78,133.78
EURJPY,20040728,022000,133.79,133.79,133.77,133.77
EURJPY,20040728,022100,133.76,133.77,133.76,133.77
EURJPY,20040728,022200,133.77,133.77,133.76,133.76
EURJPY,20040728,022300,133.77,133.78,133.77,133.78
EURJPY,20040728,022400,133.79,133.79,133.79,133.79
EURJPY,20040728,022500,133.80,133.80,133.79,133.79
EURJPY,20040728,022600,133.78,133.79,133.78,133.79
EURJPY,20040728,022700,133.78,133.79,133.78,133.78
EURJPY,20040728,022800,133.78,133.78,133.78,133.78
EURJPY,20040728,022900,133.79,133.79,133.79,133.79
EURJPY,20040728,023000,133.79,133.79,133.78,133.79
EURJPY,20040728,023100,133.78,133.79,133.78,133.79
EURJPY,20040728,023200,133.80,133.81,133.79,133.81
EURJPY,20040728,023300,133.82,133.82,133.78,133.78
EURJPY,20040728,023400,133.79,133.80,133.78,133.80
EURJPY,20040728,023500,133.80,133.84,133.80,133.84
EURJPY,20040728,023600,133.85,133.87,133.85,133.87
EURJPY,20040728,023700,133.87,133.87,133.86,133.86
EURJPY,20040728,023800,133.85,133.89,133.85,133.87
EURJPY,20040728,023900,133.88,133.88,133.87,133.87
EURJPY,20040728,024000,133.86,133.86,133.85,133.86
EURJPY,20040728,024100,133.86,133.86,133.85,133.85
EURJPY,20040728,024200,133.84,133.84,133.81,133.82
EURJPY,20040728,024300,133.83,133.83,133.82,133.82
EURJPY,20040728,024400,133.83,133.83,133.82,133.83
EURJPY,20040728,024500,133.84,133.86,133.83,133.86
EURJPY,20040728,024600,133.87,133.88,133.86,133.87
EURJPY,20040728,024700,133.86,133.87,133.86,133.87
EURJPY,20040728,024800,133.88,133.92,133.88,133.91
EURJPY,20040728,024900,133.90,133.91,133.90,133.91
EURJPY,20040728,025000,133.91,133.91,133.90,133.90
EURJPY,20040728,025100,133.91,133.92,133.91,133.92
EURJPY,20040728,025200,133.93,133.95,133.93,133.95
EURJPY,20040728,025300,133.94,133.94,133.91,133.91
EURJPY,20040728,025400,133.90,133.90,133.87,133.88
EURJPY,20040728,025500,133.89,133.90,133.87,133.90
EURJPY,20040728,025600,133.91,133.93,133.88,133.89
EURJPY,20040728,025700,133.90,133.94,133.90,133.92
EURJPY,20040728,025800,133.93,133.98,133.93,133.97
EURJPY,20040728,025900,133.96,133.97,133.96,133.97
EURJPY,20040728,030000,133.96,133.97,133.94,133.96
EURJPY,20040728,030100,133.97,134.01,133.97,134.00
EURJPY,20040728,030200,133.99,133.99,133.96,133.96
EURJPY,20040728,030300,133.95,133.95,133.93,133.93
EURJPY,20040728,030400,133.92,133.92,133.88,133.90
EURJPY,20040728,030500,133.89,133.89,133.86,133.87
EURJPY,20040728,030600,133.86,133.86,133.84,133.84
EURJPY,20040728,030700,133.83,133.84,133.83,133.83
EURJPY,20040728,030800,133.83,133.85,133.83,133.85
EURJPY,20040728,030900,133.84,133.84,133.82,133.82
EURJPY,20040728,031000,133.81,133.81,133.80,133.80
EURJPY,20040728,031100,133.79,133.79,133.77,133.78
EURJPY,20040728,031200,133.77,133.79,133.77,133.79
EURJPY,20040728,031300,133.79,133.81,133.79,133.81
EURJPY,20040728,031400,133.82,133.83,133.82,133.83
EURJPY,20040728,031500,133.82,133.83,133.81,133.82
EURJPY,20040728,031600,133.81,133.82,133.81,133.82
EURJPY,20040728,031700,133.83,133.83,133.81,133.81
EURJPY,20040728,031800,133.82,133.82,133.81,133.82
EURJPY,20040728,031900,133.81,133.81,133.81,133.81
EURJPY,20040728,032000,133.80,133.81,133.80,133.81
EURJPY,20040728,032100,133.80,133.84,133.80,133.84
EURJPY,20040728,032200,133.85,133.87,133.84,133.87
EURJPY,20040728,032300,133.86,133.87,133.85,133.86
EURJPY,20040728,032400,133.87,133.90,133.87,133.90
EURJPY,20040728,032500,133.91,133.92,133.91,133.91
EURJPY,20040728,032600,133.92,133.95,133.92,133.94
EURJPY,20040728,032700,133.95,133.95,133.91,133.91
EURJPY,20040728,032800,133.90,133.91,133.90,133.90
EURJPY,20040728,032900,133.89,133.90,133.89,133.90
EURJPY,20040728,033000,133.90,133.90,133.90,133.90
EURJPY,20040728,033100,133.89,133.90,133.89,133.89
EURJPY,20040728,033200,133.90,133.93,133.90,133.93
EURJPY,20040728,033300,133.94,133.94,133.93,133.93
EURJPY,20040728,033400,133.95,133.99,133.95,133.98
EURJPY,20040728,033500,133.97,133.98,133.97,133.97
EURJPY,20040728,033600,133.96,133.96,133.96,133.96
EURJPY,20040728,033700,133.95,133.95,133.94,133.94
EURJPY,20040728,033800,133.95,133.95,133.94,133.94
EURJPY,20040728,033900,133.93,133.94,133.93,133.94
EURJPY,20040728,034000,133.93,133.95,133.92,133.94
EURJPY,20040728,034100,133.93,133.93,133.90,133.92
EURJPY,20040728,034200,133.90,133.91,133.88,133.90
EURJPY,20040728,034300,133.91,133.93,133.91,133.92
EURJPY,20040728,034400,133.91,133.91,133.90,133.90
EURJPY,20040728,034500,133.89,133.89,133.88,133.88
EURJPY,20040728,034600,133.89,133.89,133.88,133.88
EURJPY,20040728,034700,133.89,133.89,133.88,133.89
EURJPY,20040728,034800,133.88,133.89,133.86,133.87
EURJPY,20040728,034900,133.86,133.87,133.86,133.86
EURJPY,20040728,035000,133.85,133.87,133.85,133.87
EURJPY,20040728,035100,133.88,133.89,133.88,133.88
EURJPY,20040728,035200,133.88,133.88,133.88,133.88
EURJPY,20040728,035300,133.87,133.88,133.87,133.88
EURJPY,20040728,035400,133.88,133.89,133.88,133.89
EURJPY,20040728,035500,133.90,133.91,133.90,133.91
EURJPY,20040728,035600,133.90,133.91,133.90,133.91
EURJPY,20040728,035700,133.90,133.91,133.90,133.91
EURJPY,20040728,035800,133.90,133.90,133.90,133.90
EURJPY,20040728,035900,133.90,133.92,133.88,133.92
EURJPY,20040728,040000,133.90,133.90,133.90,133.90
EURJPY,20040728,040100,133.90,133.91,133.90,133.91
EURJPY,20040728,040200,133.92,133.92,133.92,133.92
EURJPY,20040728,040300,133.92,133.92,133.90,133.90
EURJPY,20040728,040400,133.91,133.93,133.91,133.93
EURJPY,20040728,040500,133.92,133.93,133.92,133.93
EURJPY,20040728,040600,133.94,133.99,133.94,133.99
EURJPY,20040728,040700,133.98,133.99,133.97,133.97
EURJPY,20040728,040800,133.96,133.96,133.95,133.95
EURJPY,20040728,040900,133.95,133.96,133.95,133.95
EURJPY,20040728,041000,133.94,133.94,133.90,133.90
EURJPY,20040728,041100,133.89,133.91,133.89,133.91
EURJPY,20040728,041200,133.90,133.90,133.89,133.89
EURJPY,20040728,041300,133.89,133.90,133.89,133.90
EURJPY,20040728,041400,133.89,133.89,133.85,133.85
EURJPY,20040728,041500,133.84,133.85,133.83,133.85
EURJPY,20040728,041600,133.86,133.86,133.85,133.86
EURJPY,20040728,041700,133.86,133.87,133.86,133.87
EURJPY,20040728,041800,133.88,133.88,133.87,133.87
EURJPY,20040728,041900,133.87,133.87,133.86,133.86
EURJPY,20040728,042000,133.86,133.86,133.86,133.86
EURJPY,20040728,042100,133.86,133.86,133.84,133.84
EURJPY,20040728,042200,133.85,133.86,133.85,133.86
EURJPY,20040728,042300,133.86,133.89,133.86,133.89
EURJPY,20040728,042400,133.90,133.91,133.90,133.90
EURJPY,20040728,042500,133.90,133.90,133.89,133.89
EURJPY,20040728,042600,133.88,133.89,133.87,133.87
EURJPY,20040728,042700,133.86,133.86,133.86,133.86
EURJPY,20040728,042800,133.86,133.86,133.85,133.86
EURJPY,20040728,042900,133.85,133.85,133.84,133.85
EURJPY,20040728,043000,133.84,133.84,133.81,133.83
EURJPY,20040728,043100,133.84,133.85,133.84,133.84
EURJPY,20040728,043200,133.85,133.85,133.85,133.85
EURJPY,20040728,043300,133.85,133.87,133.85,133.87
EURJPY,20040728,043400,133.88,133.88,133.87,133.87
EURJPY,20040728,043500,133.86,133.87,133.86,133.86
EURJPY,20040728,043600,133.86,133.88,133.86,133.88
EURJPY,20040728,043700,133.89,133.91,133.89,133.91
EURJPY,20040728,043800,133.90,133.91,133.90,133.90
EURJPY,20040728,043900,133.89,133.90,133.89,133.90
EURJPY,20040728,044000,133.89,133.90,133.89,133.90
EURJPY,20040728,044100,133.91,133.92,133.91,133.92
EURJPY,20040728,044200,133.92,133.92,133.92,133.92
EURJPY,20040728,044300,133.92,133.92,133.92,133.92
EURJPY,20040728,044400,133.91,133.91,133.91,133.91
EURJPY,20040728,044500,133.91,133.91,133.90,133.90
EURJPY,20040728,044600,133.89,133.89,133.86,133.88
EURJPY,20040728,044700,133.87,133.88,133.87,133.88
EURJPY,20040728,044800,133.87,133.88,133.87,133.88
EURJPY,20040728,044900,133.88,133.88,133.87,133.87
EURJPY,20040728,045000,133.86,133.88,133.86,133.87
EURJPY,20040728,045100,133.88,133.88,133.88,133.88
EURJPY,20040728,045200,133.88,133.89,133.88,133.89
EURJPY,20040728,045300,133.90,133.91,133.89,133.91
EURJPY,20040728,045400,133.92,133.92,133.92,133.92
EURJPY,20040728,045500,133.92,133.93,133.91,133.91
EURJPY,20040728,045600,133.92,133.92,133.92,133.92
EURJPY,20040728,045700,133.92,133.92,133.92,133.92
EURJPY,20040728,045800,133.92,133.93,133.92,133.93
EURJPY,20040728,045900,133.92,133.93,133.92,133.92
EURJPY,20040728,050000,133.92,133.92,133.92,133.92
EURJPY,20040728,050100,133.92,133.92,133.92,133.92
EURJPY,20040728,050200,133.91,133.92,133.90,133.90
EURJPY,20040728,050300,133.89,133.90,133.89,133.90
EURJPY,20040728,050400,133.90,133.90,133.90,133.90
EURJPY,20040728,050500,133.90,133.90,133.89,133.89
EURJPY,20040728,050600,133.88,133.88,133.88,133.88
EURJPY,20040728,050700,133.89,133.89,133.87,133.88
EURJPY,20040728,050800,133.88,133.89,133.88,133.89
EURJPY,20040728,050900,133.90,133.90,133.89,133.90
EURJPY,20040728,051000,133.91,133.91,133.90,133.90
EURJPY,20040728,051100,133.91,133.91,133.90,133.90
EURJPY,20040728,051200,133.89,133.91,133.89,133.90
EURJPY,20040728,051300,133.89,133.89,133.89,133.89
EURJPY,20040728,051400,133.89,133.90,133.89,133.89
EURJPY,20040728,051500,133.90,133.90,133.89,133.89
EURJPY,20040728,051600,133.88,133.89,133.88,133.89
EURJPY,20040728,051700,133.89,133.89,133.89,133.89
EURJPY,20040728,051800,133.90,133.91,133.90,133.90
EURJPY,20040728,051900,133.91,133.91,133.90,133.90
EURJPY,20040728,052000,133.90,133.90,133.90,133.90
EURJPY,20040728,052100,133.90,133.90,133.90,133.90
EURJPY,20040728,052200,133.90,133.90,133.90,133.90
EURJPY,20040728,052300,133.91,133.92,133.91,133.91
EURJPY,20040728,052400,133.91,133.91,133.91,133.91
EURJPY,20040728,052500,133.90,133.90,133.90,133.90
EURJPY,20040728,052600,133.90,133.91,133.90,133.91
EURJPY,20040728,052700,133.90,133.91,133.90,133.91
EURJPY,20040728,052800,133.90,133.93,133.90,133.93
EURJPY,20040728,052900,133.92,133.92,133.91,133.91
EURJPY,20040728,053000,133.91,133.91,133.91,133.91
EURJPY,20040728,053100,133.90,133.91,133.90,133.91
EURJPY,20040728,053200,133.91,133.91,133.91,133.91
EURJPY,20040728,053300,133.91,133.92,133.90,133.90
EURJPY,20040728,053400,133.89,133.91,133.89,133.91
EURJPY,20040728,053500,133.91,133.91,133.91,133.91
EURJPY,20040728,053600,133.90,133.90,133.89,133.89
EURJPY,20040728,053700,133.90,133.90,133.89,133.89
EURJPY,20040728,053800,133.90,133.90,133.90,133.90
EURJPY,20040728,053900,133.90,133.92,133.90,133.92
EURJPY,20040728,054000,133.93,133.93,133.92,133.93
EURJPY,20040728,054100,133.92,133.93,133.92,133.92
EURJPY,20040728,054200,133.92,133.92,133.92,133.92
EURJPY,20040728,054300,133.91,133.91,133.91,133.91
EURJPY,20040728,054400,133.91,133.92,133.90,133.90
EURJPY,20040728,054500,133.90,133.90,133.90,133.90
EURJPY,20040728,054600,133.89,133.92,133.89,133.91
EURJPY,20040728,054700,133.92,133.93,133.91,133.92
EURJPY,20040728,054800,133.93,133.95,133.93,133.95
EURJPY,20040728,054900,133.95,133.95,133.95,133.95
EURJPY,20040728,055000,133.96,133.96,133.95,133.96
EURJPY,20040728,055100,133.95,133.96,133.95,133.95
EURJPY,20040728,055200,133.94,133.95,133.94,133.95
EURJPY,20040728,055300,133.95,133.96,133.95,133.96
EURJPY,20040728,055400,133.95,133.95,133.93,133.94
EURJPY,20040728,055500,133.93,133.94,133.93,133.94
EURJPY,20040728,055600,133.95,133.95,133.93,133.93
EURJPY,20040728,055700,133.92,133.92,133.92,133.92
EURJPY,20040728,055800,133.92,133.92,133.91,133.92
EURJPY,20040728,055900,133.93,133.93,133.93,133.93
EURJPY,20040728,060000,133.94,133.95,133.93,133.95
EURJPY,20040728,060100,133.94,133.95,133.94,133.95
EURJPY,20040728,060200,133.94,133.94,133.93,133.94
EURJPY,20040728,060300,133.93,133.94,133.93,133.93
EURJPY,20040728,060400,133.93,133.93,133.93,133.93
EURJPY,20040728,060500,133.94,133.94,133.94,133.94
EURJPY,20040728,060600,133.94,133.94,133.93,133.94
EURJPY,20040728,060700,133.95,133.95,133.94,133.94
EURJPY,20040728,060800,133.93,133.94,133.93,133.94
EURJPY,20040728,060900,133.93,133.93,133.93,133.93
EURJPY,20040728,061000,133.92,133.92,133.92,133.92
EURJPY,20040728,061100,133.92,133.92,133.92,133.92
EURJPY,20040728,061200,133.91,133.91,133.88,133.88
EURJPY,20040728,061300,133.89,133.90,133.89,133.89
EURJPY,20040728,061400,133.90,133.91,133.90,133.90
EURJPY,20040728,061500,133.90,133.91,133.90,133.91
EURJPY,20040728,061600,133.90,133.92,133.90,133.92
EURJPY,20040728,061700,133.92,133.92,133.92,133.92
EURJPY,20040728,061800,133.92,133.92,133.92,133.92
EURJPY,20040728,061900,133.93,133.93,133.92,133.92
EURJPY,20040728,062000,133.93,133.94,133.92,133.94
EURJPY,20040728,062100,133.93,133.94,133.93,133.93
EURJPY,20040728,062200,133.94,133.94,133.94,133.94
EURJPY,20040728,062300,133.94,133.95,133.94,133.95
EURJPY,20040728,062400,133.95,133.95,133.95,133.95
EURJPY,20040728,062500,133.95,133.95,133.95,133.95
EURJPY,20040728,062600,133.95,133.95,133.94,133.94
EURJPY,20040728,062700,133.94,133.94,133.94,133.94
EURJPY,20040728,062800,133.94,133.94,133.93,133.94
EURJPY,20040728,062900,133.93,133.94,133.93,133.94
EURJPY,20040728,063000,133.94,133.94,133.93,133.93
EURJPY,20040728,063100,133.94,133.95,133.94,133.95
EURJPY,20040728,063200,133.96,133.96,133.95,133.95
EURJPY,20040728,063300,133.96,133.96,133.96,133.96
EURJPY,20040728,063400,133.96,133.96,133.95,133.95
EURJPY,20040728,063500,133.94,133.94,133.93,133.93
EURJPY,20040728,063600,133.94,133.94,133.92,133.92
EURJPY,20040728,063700,133.93,133.93,133.92,133.93
EURJPY,20040728,063800,133.92,133.93,133.92,133.93
EURJPY,20040728,063900,133.93,133.94,133.93,133.94
EURJPY,20040728,064000,133.95,133.99,133.95,133.98
EURJPY,20040728,064100,133.97,133.98,133.96,133.96
EURJPY,20040728,064200,133.97,133.99,133.97,133.99
EURJPY,20040728,064300,134.00,134.03,134.00,134.03
EURJPY,20040728,064400,134.04,134.04,134.03,134.03
EURJPY,20040728,064500,134.03,134.05,134.03,134.05
EURJPY,20040728,064600,134.05,134.05,134.05,134.05
EURJPY,20040728,064700,134.06,134.06,134.05,134.06
EURJPY,20040728,064800,134.07,134.07,134.06,134.07
EURJPY,20040728,064900,134.06,134.06,134.06,134.06
EURJPY,20040728,065000,134.07,134.07,134.07,134.07
EURJPY,20040728,065100,134.07,134.08,134.07,134.07
EURJPY,20040728,065200,134.07,134.07,134.07,134.07
EURJPY,20040728,065300,134.06,134.08,134.06,134.08
EURJPY,20040728,065400,134.09,134.09,134.09,134.09
EURJPY,20040728,065500,134.09,134.09,134.08,134.08
EURJPY,20040728,065600,134.09,134.09,134.07,134.07
EURJPY,20040728,065700,134.06,134.06,134.06,134.06
EURJPY,20040728,065800,134.06,134.07,134.06,134.07
EURJPY,20040728,065900,134.07,134.08,134.07,134.07
EURJPY,20040728,070000,134.06,134.06,134.05,134.06
EURJPY,20040728,070100,134.06,134.06,134.06,134.06
EURJPY,20040728,070200,134.07,134.07,134.06,134.06
EURJPY,20040728,070300,134.05,134.05,134.04,134.04
EURJPY,20040728,070400,134.03,134.04,134.02,134.04
EURJPY,20040728,070500,134.04,134.04,134.04,134.04
EURJPY,20040728,070700,134.04,134.04,134.02,134.03
EURJPY,20040728,070800,134.03,134.04,134.03,134.04
EURJPY,20040728,070900,134.03,134.03,134.03,134.03
EURJPY,20040728,071000,134.04,134.05,134.04,134.05
EURJPY,20040728,071100,134.05,134.05,134.05,134.05
EURJPY,20040728,071200,134.05,134.05,134.05,134.05
EURJPY,20040728,071300,134.06,134.06,134.06,134.06
EURJPY,20040728,071400,134.06,134.07,134.06,134.06
EURJPY,20040728,071500,134.05,134.06,134.05,134.05
EURJPY,20040728,071600,134.04,134.04,134.03,134.03
EURJPY,20040728,071700,134.04,134.04,134.01,134.01
EURJPY,20040728,071800,134.02,134.03,134.01,134.03
EURJPY,20040728,071900,134.02,134.04,134.02,134.02
EURJPY,20040728,072000,134.03,134.03,134.03,134.03
EURJPY,20040728,072100,134.02,134.03,134.02,134.03
EURJPY,20040728,072200,134.02,134.05,134.02,134.05
EURJPY,20040728,072300,134.04,134.04,134.04,134.04
EURJPY,20040728,072400,134.05,134.05,134.03,134.04
EURJPY,20040728,072500,134.05,134.05,134.05,134.05
EURJPY,20040728,072600,134.04,134.04,134.03,134.04
EURJPY,20040728,072700,134.03,134.04,134.03,134.04
EURJPY,20040728,072800,134.05,134.05,134.05,134.05
EURJPY,20040728,072900,134.06,134.06,134.06,134.06
EURJPY,20040728,073000,134.06,134.06,134.06,134.06
EURJPY,20040728,073100,134.06,134.06,134.05,134.05
EURJPY,20040728,073200,134.04,134.06,134.04,134.06
EURJPY,20040728,073300,134.05,134.05,134.01,134.01
EURJPY,20040728,073400,134.02,134.03,134.02,134.03
EURJPY,20040728,073500,134.04,134.06,134.04,134.06
EURJPY,20040728,073600,134.07,134.09,134.07,134.09
EURJPY,20040728,073700,134.08,134.08,134.08,134.08
EURJPY,20040728,073800,134.07,134.07,134.07,134.07
EURJPY,20040728,073900,134.08,134.08,134.07,134.07
EURJPY,20040728,074000,134.08,134.08,134.07,134.07
EURJPY,20040728,074100,134.08,134.08,134.07,134.07
EURJPY,20040728,074200,134.06,134.06,134.06,134.06
EURJPY,20040728,074300,134.05,134.05,134.03,134.03
EURJPY,20040728,074400,134.04,134.04,134.04,134.04
EURJPY,20040728,074500,134.04,134.04,134.03,134.03
EURJPY,20040728,074600,134.03,134.03,134.03,134.03
EURJPY,20040728,074700,134.04,134.04,134.04,134.04
EURJPY,20040728,074800,134.04,134.05,134.04,134.04
EURJPY,20040728,074900,134.03,134.03,134.01,134.01
EURJPY,20040728,075000,134.00,134.01,133.99,134.00
EURJPY,20040728,075100,133.99,134.01,133.99,134.00
EURJPY,20040728,075200,133.99,133.99,133.96,133.96
EURJPY,20040728,075300,133.95,133.95,133.93,133.94
EURJPY,20040728,075400,133.93,133.93,133.92,133.93
EURJPY,20040728,075500,133.92,133.96,133.91,133.95
EURJPY,20040728,075600,133.94,133.95,133.93,133.93
EURJPY,20040728,075700,133.92,133.92,133.92,133.92
EURJPY,20040728,075800,133.91,133.91,133.88,133.88
EURJPY,20040728,075900,133.87,133.87,133.85,133.85
EURJPY,20040728,080000,133.84,133.86,133.84,133.86
EURJPY,20040728,080100,133.87,133.88,133.86,133.88
EURJPY,20040728,080200,133.87,133.89,133.87,133.87
EURJPY,20040728,080300,133.88,133.88,133.86,133.87
EURJPY,20040728,080400,133.86,133.86,133.85,133.85
EURJPY,20040728,080500,133.84,133.84,133.82,133.82
EURJPY,20040728,080600,133.83,133.85,133.82,133.85
EURJPY,20040728,080700,133.84,133.84,133.82,133.83
EURJPY,20040728,080800,133.84,133.84,133.83,133.83
EURJPY,20040728,080900,133.84,133.84,133.81,133.81
EURJPY,20040728,081000,133.80,133.85,133.80,133.84
EURJPY,20040728,081100,133.85,133.85,133.83,133.84
EURJPY,20040728,081200,133.85,133.86,133.83,133.85
EURJPY,20040728,081300,133.86,133.89,133.86,133.89
EURJPY,20040728,081400,133.88,133.88,133.88,133.88
EURJPY,20040728,081500,133.88,133.89,133.87,133.89
EURJPY,20040728,081600,133.88,133.88,133.88,133.88
EURJPY,20040728,081700,133.87,133.87,133.86,133.86
EURJPY,20040728,081800,133.87,133.87,133.87,133.87
EURJPY,20040728,081900,133.88,133.90,133.88,133.89
EURJPY,20040728,082000,133.88,133.89,133.88,133.88
EURJPY,20040728,082100,133.87,133.90,133.87,133.90
EURJPY,20040728,082200,133.91,133.92,133.90,133.91
EURJPY,20040728,082300,133.90,133.90,133.88,133.90
EURJPY,20040728,082400,133.89,133.92,133.89,133.92
EURJPY,20040728,082500,133.90,133.90,133.89,133.89
EURJPY,20040728,082600,133.88,133.89,133.86,133.89
EURJPY,20040728,082700,133.88,133.88,133.86,133.88
EURJPY,20040728,082800,133.89,133.91,133.89,133.90
EURJPY,20040728,082900,133.89,133.93,133.89,133.93
EURJPY,20040728,083000,133.94,133.95,133.93,133.94
EURJPY,20040728,083100,133.93,133.94,133.91,133.93
EURJPY,20040728,083200,133.95,133.97,133.94,133.96
EURJPY,20040728,083300,133.95,133.95,133.94,133.95
EURJPY,20040728,083400,133.94,133.95,133.93,133.95
EURJPY,20040728,083500,133.96,133.96,133.94,133.96
EURJPY,20040728,083600,133.95,133.96,133.92,133.92
EURJPY,20040728,083700,133.91,133.92,133.90,133.90
EURJPY,20040728,083800,133.91,133.92,133.91,133.92
EURJPY,20040728,083900,133.93,133.96,133.93,133.96
EURJPY,20040728,084000,133.95,133.95,133.92,133.93
EURJPY,20040728,084100,133.94,133.94,133.93,133.93
EURJPY,20040728,084200,133.92,133.93,133.92,133.93
EURJPY,20040728,084300,133.92,133.94,133.92,133.94
EURJPY,20040728,084400,133.95,133.96,133.93,133.93
EURJPY,20040728,084500,133.92,133.92,133.88,133.88
EURJPY,20040728,084600,133.89,133.89,133.87,133.88
EURJPY,20040728,084700,133.87,133.89,133.85,133.85
EURJPY,20040728,084800,133.86,133.89,133.86,133.89
EURJPY,20040728,084900,133.88,133.90,133.88,133.89
EURJPY,20040728,085000,133.88,133.90,133.88,133.90
EURJPY,20040728,085100,133.91,133.91,133.86,133.86
EURJPY,20040728,085200,133.87,133.88,133.86,133.88
EURJPY,20040728,085300,133.89,133.89,133.87,133.87
EURJPY,20040728,085400,133.86,133.86,133.84,133.86
EURJPY,20040728,085500,133.87,133.89,133.87,133.89
EURJPY,20040728,085600,133.88,133.89,133.88,133.88
EURJPY,20040728,085700,133.89,133.90,133.89,133.89
EURJPY,20040728,085800,133.90,133.92,133.90,133.92
EURJPY,20040728,085900,133.91,133.92,133.91,133.92
EURJPY,20040728,090000,133.91,133.91,133.89,133.89
EURJPY,20040728,090100,133.88,133.89,133.87,133.87
EURJPY,20040728,090200,133.88,133.90,133.88,133.90
EURJPY,20040728,090300,133.89,133.89,133.89,133.89
EURJPY,20040728,090400,133.89,133.89,133.88,133.89
EURJPY,20040728,090500,133.88,133.89,133.88,133.88
EURJPY,20040728,090600,133.89,133.91,133.89,133.91
EURJPY,20040728,090700,133.92,133.92,133.90,133.92
EURJPY,20040728,090800,133.91,133.93,133.91,133.93
EURJPY,20040728,090900,133.94,133.94,133.91,133.91
EURJPY,20040728,091000,133.90,133.90,133.88,133.88
EURJPY,20040728,091100,133.89,133.89,133.85,133.85
EURJPY,20040728,091200,133.84,133.84,133.83,133.84
EURJPY,20040728,091300,133.85,133.85,133.82,133.82
EURJPY,20040728,091400,133.83,133.84,133.82,133.82
EURJPY,20040728,091500,133.81,133.83,133.81,133.83
EURJPY,20040728,091600,133.84,133.84,133.83,133.84
EURJPY,20040728,091700,133.85,133.85,133.83,133.83
EURJPY,20040728,091800,133.84,133.86,133.84,133.85
EURJPY,20040728,091900,133.86,133.86,133.85,133.85
EURJPY,20040728,092000,133.84,133.84,133.81,133.82
EURJPY,20040728,092100,133.83,133.83,133.80,133.80
EURJPY,20040728,092200,133.81,133.82,133.81,133.82
EURJPY,20040728,092300,133.81,133.83,133.81,133.81
EURJPY,20040728,092400,133.82,133.83,133.81,133.82
EURJPY,20040728,092500,133.83,133.85,133.82,133.85
EURJPY,20040728,092600,133.84,133.84,133.82,133.84
EURJPY,20040728,092700,133.83,133.84,133.82,133.84
EURJPY,20040728,092800,133.83,133.84,133.83,133.83
EURJPY,20040728,092900,133.82,133.82,133.79,133.79
EURJPY,20040728,093000,133.80,133.81,133.79,133.81
EURJPY,20040728,093100,133.80,133.83,133.80,133.83
EURJPY,20040728,093200,133.84,133.84,133.83,133.84
EURJPY,20040728,093300,133.85,133.87,133.84,133.87
EURJPY,20040728,093400,133.88,133.90,133.88,133.90
EURJPY,20040728,093500,133.91,133.91,133.90,133.91
EURJPY,20040728,093600,133.92,133.92,133.90,133.90
EURJPY,20040728,093700,133.91,133.94,133.91,133.94
EURJPY,20040728,093800,133.95,133.95,133.92,133.92
EURJPY,20040728,093900,133.91,133.92,133.90,133.91
EURJPY,20040728,094000,133.90,133.91,133.89,133.89
EURJPY,20040728,094100,133.90,133.92,133.90,133.92
EURJPY,20040728,094200,133.91,133.92,133.91,133.92
EURJPY,20040728,094300,133.91,133.91,133.89,133.90
EURJPY,20040728,094400,133.91,133.93,133.90,133.93
EURJPY,20040728,094500,133.92,133.95,133.92,133.93
EURJPY,20040728,094600,133.92,133.93,133.91,133.91
EURJPY,20040728,094700,133.90,133.91,133.90,133.90
EURJPY,20040728,094800,133.90,133.90,133.90,133.90
EURJPY,20040728,094900,133.91,133.91,133.88,133.88
EURJPY,20040728,095000,133.89,133.93,133.88,133.93
EURJPY,20040728,095100,133.94,133.97,133.94,133.96
EURJPY,20040728,095200,133.97,133.98,133.97,133.98
EURJPY,20040728,095300,133.99,134.00,133.99,133.99
EURJPY,20040728,095400,133.98,133.99,133.97,133.98
EURJPY,20040728,095500,133.99,134.01,133.98,134.01
EURJPY,20040728,095600,134.02,134.03,134.01,134.01
EURJPY,20040728,095700,134.02,134.02,134.00,134.01
EURJPY,20040728,095800,134.00,134.02,133.99,134.02
EURJPY,20040728,095900,134.03,134.04,134.02,134.02
EURJPY,20040728,100000,134.03,134.04,134.03,134.03
EURJPY,20040728,100100,134.02,134.04,134.01,134.04
EURJPY,20040728,100200,134.03,134.06,134.03,134.05
EURJPY,20040728,100300,134.06,134.06,134.05,134.06
EURJPY,20040728,100400,134.05,134.07,134.05,134.07
EURJPY,20040728,100500,134.06,134.08,134.06,134.08
EURJPY,20040728,100600,134.09,134.11,134.09,134.10
EURJPY,20040728,100700,134.09,134.13,134.09,134.13
EURJPY,20040728,100800,134.12,134.14,134.12,134.14
EURJPY,20040728,100900,134.13,134.14,134.11,134.11
EURJPY,20040728,101000,134.10,134.10,134.06,134.06
EURJPY,20040728,101100,134.05,134.07,134.03,134.05
EURJPY,20040728,101200,134.06,134.06,134.00,134.00
EURJPY,20040728,101300,133.99,133.99,133.97,133.99
EURJPY,20040728,101400,133.98,133.98,133.96,133.96
EURJPY,20040728,101500,133.95,133.95,133.91,133.91
EURJPY,20040728,101600,133.92,133.94,133.91,133.93
EURJPY,20040728,101700,133.92,133.93,133.92,133.93
EURJPY,20040728,101800,133.92,133.93,133.91,133.92
EURJPY,20040728,101900,133.93,133.93,133.90,133.91
EURJPY,20040728,102000,133.92,133.93,133.91,133.92
EURJPY,20040728,102100,133.93,133.93,133.92,133.93
EURJPY,20040728,102200,133.94,133.95,133.93,133.93
EURJPY,20040728,102300,133.94,133.95,133.94,133.95
EURJPY,20040728,102400,133.96,133.96,133.95,133.95
EURJPY,20040728,102500,133.94,133.96,133.93,133.93
EURJPY,20040728,102600,133.92,133.92,133.90,133.91
EURJPY,20040728,102700,133.92,133.92,133.91,133.92
EURJPY,20040728,102800,133.91,133.93,133.91,133.92
EURJPY,20040728,102900,133.93,133.93,133.92,133.93
EURJPY,20040728,103000,133.94,133.94,133.93,133.94
EURJPY,20040728,103100,133.93,133.93,133.92,133.92
EURJPY,20040728,103200,133.93,133.96,133.92,133.96
EURJPY,20040728,103300,133.97,133.99,133.97,133.99
EURJPY,20040728,103400,134.00,134.00,133.97,133.98
EURJPY,20040728,103500,133.97,134.00,133.97,133.97
EURJPY,20040728,103600,133.98,133.99,133.97,133.99
EURJPY,20040728,103700,134.00,134.03,134.00,134.03
EURJPY,20040728,103800,134.02,134.03,134.00,134.00
EURJPY,20040728,103900,133.99,134.03,133.97,134.03
EURJPY,20040728,104000,134.04,134.08,134.01,134.01
EURJPY,20040728,104100,134.00,134.05,134.00,134.03
EURJPY,20040728,104200,134.04,134.08,134.04,134.07
EURJPY,20040728,104300,134.08,134.14,134.08,134.12
EURJPY,20040728,104400,134.14,134.15,134.12,134.15
EURJPY,20040728,104500,134.14,134.17,134.14,134.17
EURJPY,20040728,104600,134.16,134.16,134.11,134.11
EURJPY,20040728,104700,134.10,134.12,134.09,134.11
EURJPY,20040728,104800,134.10,134.10,134.07,134.08
EURJPY,20040728,104900,134.07,134.07,134.04,134.05
EURJPY,20040728,105000,134.04,134.07,134.04,134.07
EURJPY,20040728,105100,134.08,134.08,134.01,134.01
EURJPY,20040728,105200,134.00,134.01,133.98,133.99
EURJPY,20040728,105300,134.00,134.02,133.98,134.02
EURJPY,20040728,105400,134.03,134.06,134.01,134.05
EURJPY,20040728,105500,134.06,134.08,134.04,134.04
EURJPY,20040728,105600,134.05,134.05,134.01,134.03
EURJPY,20040728,105700,134.02,134.04,134.01,134.01
EURJPY,20040728,105800,134.00,134.00,133.95,133.97
EURJPY,20040728,105900,133.98,134.00,133.98,133.99
EURJPY,20040728,110000,133.98,133.98,133.93,133.94
EURJPY,20040728,110100,133.96,133.97,133.95,133.97
EURJPY,20040728,110200,133.98,133.99,133.98,133.98
EURJPY,20040728,110300,133.99,133.99,133.99,133.99
EURJPY,20040728,110400,134.00,134.01,134.00,134.01
EURJPY,20040728,110500,134.00,134.01,133.98,134.00
EURJPY,20040728,110600,134.01,134.01,133.99,133.99
EURJPY,20040728,110700,134.00,134.01,133.96,133.96
EURJPY,20040728,110800,133.97,133.98,133.96,133.97
EURJPY,20040728,110900,133.98,134.01,133.98,134.01
EURJPY,20040728,111000,134.02,134.02,134.01,134.01
EURJPY,20040728,111100,134.00,134.00,133.97,133.97
EURJPY,20040728,111200,133.98,133.98,133.86,133.92
EURJPY,20040728,111300,133.87,133.88,133.81,133.82
EURJPY,20040728,111400,133.81,133.86,133.78,133.86
EURJPY,20040728,111500,133.85,133.89,133.84,133.88
EURJPY,20040728,111600,133.89,133.89,133.83,133.86
EURJPY,20040728,111700,133.85,133.91,133.85,133.90
EURJPY,20040728,111800,133.91,133.92,133.89,133.91
EURJPY,20040728,111900,133.92,133.93,133.88,133.88
EURJPY,20040728,112000,133.89,133.91,133.89,133.91
EURJPY,20040728,112100,133.90,133.92,133.90,133.92
EURJPY,20040728,112200,133.91,133.91,133.88,133.90
EURJPY,20040728,112300,133.89,133.90,133.89,133.90
EURJPY,20040728,112400,133.90,133.90,133.90,133.90
EURJPY,20040728,112500,133.91,133.92,133.90,133.90
EURJPY,20040728,112600,133.91,133.93,133.91,133.93
EURJPY,20040728,112700,133.94,133.94,133.92,133.93
EURJPY,20040728,112800,133.92,133.95,133.92,133.93
EURJPY,20040728,112900,133.92,133.95,133.91,133.93
EURJPY,20040728,113000,133.92,133.92,133.86,133.86
EURJPY,20040728,113100,133.87,133.90,133.87,133.90
EURJPY,20040728,113200,133.91,133.93,133.91,133.93
EURJPY,20040728,113300,133.92,133.93,133.92,133.92
EURJPY,20040728,113400,133.93,133.99,133.93,133.99
EURJPY,20040728,113500,134.00,134.02,133.99,134.02
EURJPY,20040728,113600,134.03,134.03,134.00,134.02
EURJPY,20040728,113700,134.01,134.01,133.96,133.96
EURJPY,20040728,113800,133.95,133.96,133.94,133.94
EURJPY,20040728,113900,133.93,133.93,133.92,133.92
EURJPY,20040728,114000,133.91,133.93,133.90,133.93
EURJPY,20040728,114100,133.92,133.92,133.91,133.91
EURJPY,20040728,114200,133.92,133.96,133.92,133.94
EURJPY,20040728,114300,133.93,133.95,133.93,133.95
EURJPY,20040728,114400,133.94,133.97,133.93,133.96
EURJPY,20040728,114500,133.95,133.96,133.95,133.95
EURJPY,20040728,114600,133.94,133.94,133.91,133.91
EURJPY,20040728,114700,133.90,133.91,133.90,133.91
EURJPY,20040728,114800,133.90,133.90,133.87,133.87
EURJPY,20040728,114900,133.88,133.88,133.87,133.88
EURJPY,20040728,115000,133.87,133.90,133.87,133.89
EURJPY,20040728,115100,133.88,133.88,133.83,133.84
EURJPY,20040728,115200,133.85,133.87,133.84,133.86
EURJPY,20040728,115300,133.85,133.86,133.84,133.86
EURJPY,20040728,115400,133.85,133.88,133.85,133.87
EURJPY,20040728,115500,133.88,133.89,133.88,133.89
EURJPY,20040728,115600,133.90,133.91,133.90,133.90
EURJPY,20040728,115700,133.89,133.89,133.88,133.89
EURJPY,20040728,115800,133.88,133.90,133.88,133.90
EURJPY,20040728,115900,133.91,133.93,133.91,133.92
EURJPY,20040728,120000,133.91,133.93,133.91,133.93
EURJPY,20040728,120100,133.94,133.94,133.90,133.90
EURJPY,20040728,120200,133.89,133.90,133.89,133.90
EURJPY,20040728,120300,133.89,133.89,133.89,133.89
EURJPY,20040728,120400,133.89,133.90,133.89,133.90
EURJPY,20040728,120500,133.89,133.92,133.89,133.91
EURJPY,20040728,120600,133.92,133.92,133.91,133.91
EURJPY,20040728,120700,133.92,133.92,133.89,133.89
EURJPY,20040728,120800,133.90,133.92,133.90,133.91
EURJPY,20040728,120900,133.90,133.90,133.90,133.90
EURJPY,20040728,121000,133.91,133.92,133.91,133.92
EURJPY,20040728,121100,133.91,133.92,133.91,133.91
EURJPY,20040728,121200,133.92,133.93,133.90,133.90
EURJPY,20040728,121300,133.91,133.91,133.90,133.91
EURJPY,20040728,121400,133.92,133.92,133.90,133.91
EURJPY,20040728,121500,133.92,133.92,133.92,133.92
EURJPY,20040728,121600,133.92,133.94,133.92,133.93
EURJPY,20040728,121700,133.94,133.96,133.93,133.93
EURJPY,20040728,121800,133.92,133.95,133.92,133.93
EURJPY,20040728,121900,133.94,133.96,133.94,133.94
EURJPY,20040728,122000,133.95,133.97,133.95,133.97
EURJPY,20040728,122100,133.96,133.97,133.95,133.96
EURJPY,20040728,122200,133.97,133.97,133.94,133.94
EURJPY,20040728,122300,133.93,133.93,133.93,133.93
EURJPY,20040728,122400,133.92,133.94,133.92,133.94
EURJPY,20040728,122500,133.93,133.95,133.93,133.95
EURJPY,20040728,122600,133.96,133.96,133.93,133.93
EURJPY,20040728,122700,133.94,133.94,133.93,133.93
EURJPY,20040728,122800,133.92,133.93,133.92,133.92
EURJPY,20040728,122900,133.91,133.97,133.91,133.96
EURJPY,20040728,123000,133.95,133.95,133.93,133.93
EURJPY,20040728,123100,133.92,133.94,133.92,133.93
EURJPY,20040728,123200,133.92,133.93,133.91,133.92
EURJPY,20040728,123300,133.91,133.93,133.91,133.92
EURJPY,20040728,123400,133.91,133.92,133.91,133.92
EURJPY,20040728,123500,133.91,133.95,133.91,133.95
EURJPY,20040728,123600,133.96,133.96,133.95,133.96
EURJPY,20040728,123700,133.97,133.97,133.96,133.97
EURJPY,20040728,123800,133.96,133.96,133.95,133.95
EURJPY,20040728,123900,133.96,133.96,133.93,133.93
EURJPY,20040728,124000,133.92,133.93,133.92,133.93
EURJPY,20040728,124100,133.92,133.93,133.92,133.93
EURJPY,20040728,124200,133.93,133.93,133.93,133.93
EURJPY,20040728,124300,133.92,133.92,133.92,133.92
EURJPY,20040728,124400,133.91,133.91,133.90,133.90
EURJPY,20040728,124500,133.91,133.91,133.91,133.91
EURJPY,20040728,124600,133.92,133.92,133.91,133.92
EURJPY,20040728,124700,133.91,133.91,133.91,133.91
EURJPY,20040728,124800,133.92,133.93,133.92,133.92
EURJPY,20040728,124900,133.93,133.93,133.93,133.93
EURJPY,20040728,125000,133.94,133.94,133.93,133.93
EURJPY,20040728,125100,133.94,133.94,133.93,133.94
EURJPY,20040728,125200,133.95,133.95,133.94,133.94
EURJPY,20040728,125300,133.95,133.95,133.93,133.93
EURJPY,20040728,125400,133.94,133.95,133.93,133.95
EURJPY,20040728,125500,133.95,133.95,133.95,133.95
EURJPY,20040728,125600,133.94,133.95,133.94,133.94
EURJPY,20040728,125700,133.95,133.96,133.95,133.95
EURJPY,20040728,125800,133.96,133.97,133.95,133.95
EURJPY,20040728,125900,133.94,133.94,133.93,133.94
EURJPY,20040728,130000,133.93,133.96,133.93,133.96
EURJPY,20040728,130100,133.97,133.97,133.95,133.97
EURJPY,20040728,130200,133.96,133.97,133.95,133.96
EURJPY,20040728,130300,133.97,133.97,133.95,133.95
EURJPY,20040728,130400,133.94,133.95,133.93,133.94
EURJPY,20040728,130500,133.93,133.94,133.92,133.92
EURJPY,20040728,130600,133.93,133.93,133.92,133.92
EURJPY,20040728,130700,133.91,133.92,133.90,133.92
EURJPY,20040728,130800,133.91,133.91,133.89,133.89
EURJPY,20040728,130900,133.88,133.89,133.83,133.83
EURJPY,20040728,131000,133.82,133.82,133.81,133.81
EURJPY,20040728,131100,133.82,133.84,133.82,133.82
EURJPY,20040728,131200,133.83,133.84,133.81,133.83
EURJPY,20040728,131300,133.82,133.83,133.82,133.83
EURJPY,20040728,131400,133.82,133.87,133.82,133.87
EURJPY,20040728,131500,133.88,133.88,133.86,133.88
EURJPY,20040728,131600,133.87,133.89,133.86,133.86
EURJPY,20040728,131700,133.87,133.89,133.87,133.88
EURJPY,20040728,131800,133.89,133.89,133.88,133.89
EURJPY,20040728,131900,133.88,133.89,133.87,133.89
EURJPY,20040728,132000,133.90,133.92,133.89,133.92
EURJPY,20040728,132100,133.93,133.99,133.93,133.96
EURJPY,20040728,132200,133.95,133.98,133.94,133.98
EURJPY,20040728,132300,133.99,133.99,133.98,133.98
EURJPY,20040728,132400,133.97,133.98,133.95,133.95
EURJPY,20040728,132500,133.96,133.98,133.96,133.98
EURJPY,20040728,132600,133.99,133.99,133.98,133.99
EURJPY,20040728,132700,133.98,133.98,133.94,133.95
EURJPY,20040728,132800,133.96,133.98,133.95,133.97
EURJPY,20040728,132900,133.98,133.98,133.96,133.98
EURJPY,20040728,133000,133.99,134.01,133.99,134.00
EURJPY,20040728,133100,134.01,134.01,134.00,134.01
EURJPY,20040728,133200,134.00,134.01,134.00,134.01
EURJPY,20040728,133300,134.00,134.01,133.99,134.00
EURJPY,20040728,133400,134.01,134.03,134.01,134.03
EURJPY,20040728,133500,134.02,134.05,134.02,134.05
EURJPY,20040728,133600,134.06,134.07,134.02,134.04
EURJPY,20040728,133700,134.03,134.05,134.01,134.01
EURJPY,20040728,133800,134.02,134.03,134.01,134.03
EURJPY,20040728,133900,134.02,134.04,134.02,134.04
EURJPY,20040728,134000,134.03,134.03,134.00,134.02
EURJPY,20040728,134100,134.01,134.02,134.01,134.02
EURJPY,20040728,134200,134.01,134.01,134.01,134.01
EURJPY,20040728,134300,134.01,134.03,134.00,134.03
EURJPY,20040728,134400,134.04,134.08,134.04,134.07
EURJPY,20040728,134500,134.08,134.08,134.06,134.06
EURJPY,20040728,134600,134.07,134.09,134.07,134.09
EURJPY,20040728,134700,134.10,134.10,134.09,134.09
EURJPY,20040728,134800,134.08,134.09,134.07,134.08
EURJPY,20040728,134900,134.09,134.10,134.08,134.09
EURJPY,20040728,135000,134.10,134.10,134.09,134.10
EURJPY,20040728,135100,134.09,134.12,134.09,134.12
EURJPY,20040728,135200,134.11,134.14,134.11,134.13
EURJPY,20040728,135300,134.14,134.14,134.11,134.14
EURJPY,20040728,135400,134.15,134.15,134.12,134.13
EURJPY,20040728,135500,134.14,134.16,134.12,134.16
EURJPY,20040728,135600,134.17,134.22,134.17,134.22
EURJPY,20040728,135700,134.21,134.21,134.19,134.21
EURJPY,20040728,135800,134.22,134.26,134.22,134.26
EURJPY,20040728,135900,134.27,134.27,134.22,134.23
EURJPY,20040728,140000,134.22,134.22,134.19,134.19
EURJPY,20040728,140100,134.18,134.20,134.16,134.16
EURJPY,20040728,140200,134.17,134.19,134.12,134.12
EURJPY,20040728,140300,134.13,134.13,134.11,134.11
EURJPY,20040728,140400,134.10,134.14,134.10,134.14
EURJPY,20040728,140500,134.13,134.16,134.13,134.15
EURJPY,20040728,140600,134.14,134.16,134.14,134.14
EURJPY,20040728,140700,134.13,134.14,134.10,134.10
EURJPY,20040728,140800,134.11,134.12,134.11,134.11
EURJPY,20040728,140900,134.12,134.13,134.12,134.13
EURJPY,20040728,141000,134.12,134.13,134.11,134.13
EURJPY,20040728,141100,134.12,134.12,134.10,134.10
EURJPY,20040728,141200,134.09,134.12,134.09,134.11
EURJPY,20040728,141300,134.12,134.13,134.12,134.12
EURJPY,20040728,141400,134.14,134.15,134.13,134.15
EURJPY,20040728,141500,134.14,134.15,134.13,134.15
EURJPY,20040728,141600,134.14,134.15,134.11,134.12
EURJPY,20040728,141700,134.13,134.14,134.13,134.14
EURJPY,20040728,141800,134.13,134.14,134.10,134.12
EURJPY,20040728,141900,134.13,134.13,134.12,134.12
EURJPY,20040728,142000,134.13,134.13,134.09,134.09
EURJPY,20040728,142100,134.08,134.09,134.08,134.08
EURJPY,20040728,142200,134.07,134.07,134.04,134.04
EURJPY,20040728,142300,134.05,134.06,134.04,134.06
EURJPY,20040728,142400,134.05,134.07,134.05,134.06
EURJPY,20040728,142500,134.05,134.13,134.05,134.12
EURJPY,20040728,142600,134.11,134.11,134.09,134.09
EURJPY,20040728,142700,134.08,134.10,134.08,134.10
EURJPY,20040728,142800,134.11,134.13,134.11,134.12
EURJPY,20040728,142900,134.13,134.14,134.12,134.14
EURJPY,20040728,143000,134.13,134.14,134.11,134.11
EURJPY,20040728,143100,134.12,134.16,134.08,134.14
EURJPY,20040728,143200,134.15,134.20,134.12,134.17
EURJPY,20040728,143300,134.15,134.22,134.15,134.22
EURJPY,20040728,143400,134.23,134.30,134.23,134.30
EURJPY,20040728,143500,134.29,134.30,134.19,134.19
EURJPY,20040728,143600,134.18,134.18,134.14,134.15
EURJPY,20040728,143700,134.14,134.15,134.11,134.15
EURJPY,20040728,143800,134.14,134.21,134.14,134.21
EURJPY,20040728,143900,134.22,134.26,134.22,134.23
EURJPY,20040728,144000,134.22,134.24,134.18,134.19
EURJPY,20040728,144100,134.20,134.20,134.18,134.20
EURJPY,20040728,144200,134.19,134.19,134.16,134.18
EURJPY,20040728,144300,134.17,134.17,134.15,134.15
EURJPY,20040728,144400,134.16,134.18,134.14,134.16
EURJPY,20040728,144500,134.17,134.19,134.15,134.19
EURJPY,20040728,144600,134.18,134.18,134.14,134.15
EURJPY,20040728,144700,134.14,134.14,134.11,134.13
EURJPY,20040728,144800,134.14,134.18,134.14,134.16
EURJPY,20040728,144900,134.15,134.17,134.15,134.15
EURJPY,20040728,145000,134.14,134.15,134.14,134.15
EURJPY,20040728,145100,134.16,134.16,134.14,134.15
EURJPY,20040728,145200,134.14,134.17,134.14,134.16
EURJPY,20040728,145300,134.15,134.20,134.14,134.20
EURJPY,20040728,145400,134.19,134.20,134.19,134.19
EURJPY,20040728,145500,134.18,134.19,134.17,134.18
EURJPY,20040728,145600,134.20,134.22,134.19,134.22
EURJPY,20040728,145700,134.23,134.24,134.21,134.23
EURJPY,20040728,145800,134.22,134.24,134.22,134.23
EURJPY,20040728,145900,134.24,134.25,134.24,134.25
EURJPY,20040728,150000,134.24,134.26,134.24,134.25
EURJPY,20040728,150100,134.26,134.27,134.26,134.27
EURJPY,20040728,150200,134.28,134.29,134.27,134.29
EURJPY,20040728,150300,134.30,134.30,134.29,134.30
EURJPY,20040728,150400,134.29,134.32,134.29,134.32
EURJPY,20040728,150500,134.33,134.34,134.32,134.33
EURJPY,20040728,150600,134.34,134.34,134.30,134.31
EURJPY,20040728,150700,134.30,134.30,134.29,134.29
EURJPY,20040728,150800,134.30,134.31,134.28,134.28
EURJPY,20040728,150900,134.29,134.29,134.27,134.29
EURJPY,20040728,151000,134.28,134.30,134.28,134.29
EURJPY,20040728,151100,134.28,134.28,134.24,134.25
EURJPY,20040728,151200,134.26,134.26,134.23,134.23
EURJPY,20040728,151300,134.22,134.23,134.21,134.21
EURJPY,20040728,151400,134.20,134.21,134.17,134.20
EURJPY,20040728,151500,134.19,134.20,134.18,134.18
EURJPY,20040728,151600,134.19,134.20,134.16,134.16
EURJPY,20040728,151700,134.17,134.18,134.16,134.17
EURJPY,20040728,151800,134.18,134.18,134.15,134.15
EURJPY,20040728,151900,134.14,134.14,134.09,134.09
EURJPY,20040728,152000,134.08,134.11,134.08,134.11
EURJPY,20040728,152100,134.12,134.12,134.08,134.09
EURJPY,20040728,152200,134.10,134.11,134.08,134.09
EURJPY,20040728,152300,134.08,134.08,134.07,134.08
EURJPY,20040728,152400,134.09,134.11,134.09,134.11
EURJPY,20040728,152500,134.10,134.11,134.09,134.10
EURJPY,20040728,152600,134.11,134.13,134.11,134.12
EURJPY,20040728,152700,134.13,134.15,134.13,134.15
EURJPY,20040728,152800,134.14,134.15,134.11,134.11
EURJPY,20040728,152900,134.12,134.13,134.12,134.12
EURJPY,20040728,153000,134.13,134.13,134.11,134.12
EURJPY,20040728,153100,134.11,134.12,134.10,134.12
EURJPY,20040728,153200,134.11,134.12,134.09,134.10
EURJPY,20040728,153300,134.09,134.10,134.07,134.08
EURJPY,20040728,153400,134.09,134.09,134.06,134.06
EURJPY,20040728,153500,134.07,134.08,134.07,134.08
EURJPY,20040728,153600,134.07,134.07,134.01,134.01
EURJPY,20040728,153700,134.02,134.02,133.99,134.02
EURJPY,20040728,153800,134.01,134.03,134.00,134.00
EURJPY,20040728,153900,133.98,133.99,133.98,133.98
EURJPY,20040728,154000,133.99,134.05,133.99,134.05
EURJPY,20040728,154100,134.06,134.09,134.06,134.08
EURJPY,20040728,154200,134.07,134.08,134.05,134.05
EURJPY,20040728,154300,134.04,134.06,134.04,134.06
EURJPY,20040728,154400,134.07,134.08,134.06,134.08
EURJPY,20040728,154500,134.10,134.15,134.10,134.14
EURJPY,20040728,154600,134.13,134.14,134.11,134.12
EURJPY,20040728,154700,134.11,134.11,134.08,134.10
EURJPY,20040728,154800,134.09,134.09,134.02,134.02
EURJPY,20040728,154900,134.01,134.02,133.97,133.98
EURJPY,20040728,155000,133.97,133.98,133.96,133.97
EURJPY,20040728,155100,133.96,133.99,133.96,133.98
EURJPY,20040728,155200,133.99,134.00,133.98,133.99
EURJPY,20040728,155300,133.98,133.99,133.97,133.99
EURJPY,20040728,155400,133.98,133.98,133.94,133.94
EURJPY,20040728,155500,133.95,134.01,133.94,134.00
EURJPY,20040728,155600,134.03,134.11,134.03,134.08
EURJPY,20040728,155700,134.09,134.13,134.08,134.13
EURJPY,20040728,155800,134.14,134.17,134.14,134.16
EURJPY,20040728,155900,134.18,134.18,134.10,134.10
EURJPY,20040728,160000,134.09,134.12,134.07,134.12
EURJPY,20040728,160100,134.11,134.14,134.11,134.12
EURJPY,20040728,160200,134.13,134.16,134.13,134.15
EURJPY,20040728,160300,134.14,134.15,134.14,134.15
EURJPY,20040728,160400,134.16,134.20,134.16,134.20
EURJPY,20040728,160500,134.19,134.19,134.15,134.16
EURJPY,20040728,160600,134.15,134.22,134.15,134.22
EURJPY,20040728,160700,134.25,134.27,134.24,134.26
EURJPY,20040728,160800,134.27,134.27,134.24,134.25
EURJPY,20040728,160900,134.26,134.27,134.25,134.27
EURJPY,20040728,161000,134.24,134.31,134.23,134.30
EURJPY,20040728,161100,134.31,134.31,134.25,134.27
EURJPY,20040728,161200,134.28,134.28,134.26,134.27
EURJPY,20040728,161300,134.26,134.33,134.26,134.32
EURJPY,20040728,161400,134.31,134.31,134.28,134.28
EURJPY,20040728,161500,134.29,134.29,134.26,134.26
EURJPY,20040728,161600,134.27,134.30,134.27,134.30
EURJPY,20040728,161700,134.31,134.34,134.31,134.31
EURJPY,20040728,161800,134.32,134.36,134.32,134.33
EURJPY,20040728,161900,134.32,134.36,134.32,134.36
EURJPY,20040728,162000,134.35,134.36,134.34,134.35
EURJPY,20040728,162100,134.36,134.38,134.35,134.35
EURJPY,20040728,162200,134.36,134.36,134.33,134.35
EURJPY,20040728,162300,134.36,134.37,134.34,134.34
EURJPY,20040728,162400,134.33,134.34,134.29,134.31
EURJPY,20040728,162500,134.32,134.33,134.31,134.33
EURJPY,20040728,162600,134.34,134.35,134.32,134.35
EURJPY,20040728,162700,134.34,134.37,134.34,134.35
EURJPY,20040728,162800,134.34,134.36,134.34,134.34
EURJPY,20040728,162900,134.33,134.35,134.33,134.33
EURJPY,20040728,163000,134.32,134.33,134.30,134.31
EURJPY,20040728,163100,134.30,134.35,134.30,134.35
EURJPY,20040728,163200,134.36,134.36,134.34,134.35
EURJPY,20040728,163300,134.36,134.36,134.32,134.32
EURJPY,20040728,163400,134.33,134.33,134.29,134.30
EURJPY,20040728,163500,134.31,134.32,134.30,134.32
EURJPY,20040728,163600,134.31,134.32,134.30,134.31
EURJPY,20040728,163700,134.32,134.33,134.25,134.26
EURJPY,20040728,163800,134.27,134.27,134.24,134.25
EURJPY,20040728,163900,134.26,134.27,134.25,134.27
EURJPY,20040728,164000,134.28,134.28,134.25,134.25
EURJPY,20040728,164100,134.26,134.27,134.24,134.24
EURJPY,20040728,164200,134.25,134.29,134.25,134.29
EURJPY,20040728,164300,134.28,134.29,134.27,134.28
EURJPY,20040728,164400,134.27,134.35,134.27,134.35
EURJPY,20040728,164500,134.36,134.38,134.35,134.37
EURJPY,20040728,164600,134.38,134.38,134.35,134.35
EURJPY,20040728,164700,134.34,134.34,134.31,134.31
EURJPY,20040728,164800,134.32,134.35,134.32,134.33
EURJPY,20040728,164900,134.34,134.36,134.34,134.35
EURJPY,20040728,165000,134.36,134.39,134.36,134.39
EURJPY,20040728,165100,134.40,134.41,134.40,134.40
EURJPY,20040728,165200,134.39,134.40,134.38,134.38
EURJPY,20040728,165300,134.39,134.42,134.39,134.39
EURJPY,20040728,165400,134.40,134.41,134.40,134.40
EURJPY,20040728,165500,134.39,134.43,134.39,134.41
EURJPY,20040728,165600,134.42,134.44,134.40,134.43
EURJPY,20040728,165700,134.44,134.44,134.43,134.43
EURJPY,20040728,165800,134.44,134.47,134.44,134.47
EURJPY,20040728,165900,134.46,134.47,134.46,134.46
EURJPY,20040728,170000,134.47,134.50,134.47,134.50
EURJPY,20040728,170100,134.51,134.51,134.44,134.44
EURJPY,20040728,170200,134.45,134.45,134.41,134.42
EURJPY,20040728,170300,134.41,134.43,134.40,134.43
EURJPY,20040728,170400,134.44,134.49,134.44,134.47
EURJPY,20040728,170500,134.48,134.51,134.47,134.51
EURJPY,20040728,170600,134.50,134.50,134.48,134.50
EURJPY,20040728,170700,134.51,134.51,134.48,134.48
EURJPY,20040728,170800,134.49,134.49,134.48,134.48
EURJPY,20040728,170900,134.49,134.56,134.49,134.55
EURJPY,20040728,171000,134.54,134.55,134.54,134.55
EURJPY,20040728,171100,134.54,134.54,134.52,134.52
EURJPY,20040728,171200,134.51,134.52,134.46,134.46
EURJPY,20040728,171300,134.47,134.47,134.43,134.46
EURJPY,20040728,171400,134.47,134.47,134.41,134.42
EURJPY,20040728,171500,134.43,134.44,134.39,134.39
EURJPY,20040728,171600,134.40,134.46,134.40,134.46
EURJPY,20040728,171700,134.45,134.49,134.44,134.48
EURJPY,20040728,171800,134.47,134.48,134.47,134.47
EURJPY,20040728,171900,134.48,134.53,134.48,134.53
EURJPY,20040728,172000,134.52,134.54,134.51,134.53
EURJPY,20040728,172100,134.54,134.55,134.53,134.55
EURJPY,20040728,172200,134.54,134.56,134.53,134.54
EURJPY,20040728,172300,134.53,134.58,134.53,134.58
EURJPY,20040728,172400,134.59,134.59,134.53,134.54
EURJPY,20040728,172500,134.53,134.53,134.52,134.52
EURJPY,20040728,172600,134.51,134.51,134.50,134.51
EURJPY,20040728,172700,134.52,134.53,134.51,134.51
EURJPY,20040728,172800,134.50,134.52,134.50,134.52
EURJPY,20040728,172900,134.53,134.54,134.51,134.53
EURJPY,20040728,173000,134.52,134.55,134.50,134.55
EURJPY,20040728,173100,134.56,134.59,134.55,134.59
EURJPY,20040728,173200,134.58,134.58,134.57,134.57
EURJPY,20040728,173300,134.56,134.57,134.53,134.55
EURJPY,20040728,173400,134.56,134.59,134.56,134.58
EURJPY,20040728,173500,134.57,134.58,134.56,134.57
EURJPY,20040728,173600,134.58,134.60,134.55,134.56
EURJPY,20040728,173700,134.55,134.55,134.54,134.55
EURJPY,20040728,173800,134.54,134.55,134.54,134.54
EURJPY,20040728,173900,134.55,134.58,134.55,134.58
EURJPY,20040728,174000,134.57,134.57,134.54,134.54
EURJPY,20040728,174100,134.55,134.55,134.54,134.54
EURJPY,20040728,174200,134.53,134.54,134.53,134.54
EURJPY,20040728,174300,134.53,134.55,134.52,134.54
EURJPY,20040728,174400,134.53,134.54,134.53,134.54
EURJPY,20040728,174500,134.55,134.57,134.55,134.57
EURJPY,20040728,174600,134.58,134.58,134.57,134.57
EURJPY,20040728,174700,134.58,134.58,134.57,134.58
EURJPY,20040728,174800,134.57,134.58,134.51,134.51
EURJPY,20040728,174900,134.50,134.51,134.48,134.51
EURJPY,20040728,175000,134.50,134.50,134.47,134.50
EURJPY,20040728,175100,134.50,134.50,134.49,134.49
EURJPY,20040728,175200,134.50,134.51,134.48,134.51
EURJPY,20040728,175300,134.52,134.53,134.51,134.53
EURJPY,20040728,175400,134.52,134.55,134.52,134.55
EURJPY,20040728,175500,134.56,134.56,134.55,134.56
EURJPY,20040728,175600,134.57,134.58,134.56,134.57
EURJPY,20040728,175700,134.58,134.60,134.57,134.59
EURJPY,20040728,175800,134.60,134.62,134.60,134.62
EURJPY,20040728,175900,134.61,134.61,134.59,134.60
EURJPY,20040728,180000,134.61,134.65,134.61,134.65
EURJPY,20040728,180100,134.64,134.65,134.62,134.64
EURJPY,20040728,180200,134.65,134.70,134.65,134.68
EURJPY,20040728,180300,134.70,134.72,134.70,134.72
EURJPY,20040728,180400,134.73,134.74,134.71,134.71
EURJPY,20040728,180500,134.72,134.72,134.70,134.70
EURJPY,20040728,180600,134.69,134.70,134.68,134.70
EURJPY,20040728,180700,134.69,134.70,134.68,134.68
EURJPY,20040728,180800,134.69,134.71,134.68,134.69
EURJPY,20040728,180900,134.68,134.71,134.68,134.70
EURJPY,20040728,181000,134.71,134.71,134.69,134.70
EURJPY,20040728,181100,134.71,134.71,134.69,134.70
EURJPY,20040728,181200,134.69,134.71,134.68,134.70
EURJPY,20040728,181300,134.71,134.71,134.68,134.69
EURJPY,20040728,181400,134.70,134.73,134.70,134.72
EURJPY,20040728,181500,134.73,134.73,134.70,134.72
EURJPY,20040728,181600,134.73,134.76,134.73,134.76
EURJPY,20040728,181700,134.77,134.78,134.76,134.77
EURJPY,20040728,181800,134.78,134.79,134.77,134.79
EURJPY,20040728,181900,134.80,134.85,134.80,134.84
EURJPY,20040728,182000,134.83,134.84,134.79,134.80
EURJPY,20040728,182100,134.79,134.80,134.78,134.79
EURJPY,20040728,182200,134.78,134.78,134.77,134.78
EURJPY,20040728,182300,134.79,134.79,134.78,134.79
EURJPY,20040728,182400,134.80,134.80,134.78,134.78
EURJPY,20040728,182500,134.79,134.79,134.76,134.77
EURJPY,20040728,182600,134.78,134.79,134.78,134.78
EURJPY,20040728,182700,134.79,134.80,134.78,134.79
EURJPY,20040728,182800,134.80,134.81,134.79,134.81
EURJPY,20040728,182900,134.80,134.81,134.79,134.80
EURJPY,20040728,183000,134.79,134.79,134.77,134.77
EURJPY,20040728,183100,134.76,134.79,134.76,134.79
EURJPY,20040728,183200,134.78,134.81,134.78,134.81
EURJPY,20040728,183300,134.80,134.82,134.80,134.81
EURJPY,20040728,183400,134.82,134.82,134.81,134.82
EURJPY,20040728,183500,134.83,134.84,134.83,134.84
EURJPY,20040728,183600,134.83,134.87,134.83,134.87
EURJPY,20040728,183700,134.86,134.87,134.86,134.86
EURJPY,20040728,183800,134.85,134.86,134.85,134.85
EURJPY,20040728,183900,134.84,134.86,134.84,134.85
EURJPY,20040728,184000,134.84,134.85,134.84,134.84
EURJPY,20040728,184100,134.85,134.85,134.84,134.85
EURJPY,20040728,184200,134.86,134.86,134.84,134.85
EURJPY,20040728,184300,134.86,134.86,134.86,134.86
EURJPY,20040728,184400,134.85,134.87,134.85,134.86
EURJPY,20040728,184500,134.85,134.88,134.85,134.88
EURJPY,20040728,184600,134.87,134.89,134.87,134.89
EURJPY,20040728,184700,134.90,134.90,134.88,134.88
EURJPY,20040728,184800,134.87,134.89,134.87,134.89
EURJPY,20040728,184900,134.88,134.91,134.88,134.91
EURJPY,20040728,185000,134.90,134.90,134.89,134.90
EURJPY,20040728,185100,134.91,134.91,134.89,134.91
EURJPY,20040728,185200,134.92,134.93,134.91,134.93
EURJPY,20040728,185300,134.92,134.93,134.92,134.92
EURJPY,20040728,185400,134.93,134.93,134.87,134.87
EURJPY,20040728,185500,134.88,134.88,134.85,134.86
EURJPY,20040728,185600,134.87,134.87,134.87,134.87
EURJPY,20040728,185700,134.86,134.87,134.85,134.85
EURJPY,20040728,185800,134.85,134.86,134.85,134.86
EURJPY,20040728,185900,134.85,134.86,134.85,134.85
EURJPY,20040728,190000,134.86,134.86,134.85,134.85
EURJPY,20040728,190100,134.86,134.86,134.81,134.81
EURJPY,20040728,190200,134.82,134.83,134.81,134.81
EURJPY,20040728,190300,134.80,134.82,134.79,134.82
EURJPY,20040728,190400,134.81,134.84,134.81,134.84
EURJPY,20040728,190500,134.83,134.83,134.80,134.81
EURJPY,20040728,190600,134.80,134.80,134.80,134.80
EURJPY,20040728,190700,134.79,134.79,134.78,134.79
EURJPY,20040728,190800,134.78,134.80,134.78,134.79
EURJPY,20040728,190900,134.78,134.78,134.76,134.76
EURJPY,20040728,191000,134.77,134.79,134.77,134.78
EURJPY,20040728,191100,134.79,134.80,134.78,134.79
EURJPY,20040728,191200,134.78,134.79,134.78,134.78
EURJPY,20040728,191300,134.77,134.79,134.76,134.79
EURJPY,20040728,191400,134.78,134.80,134.78,134.80
EURJPY,20040728,191500,134.81,134.81,134.80,134.81
EURJPY,20040728,191600,134.80,134.81,134.78,134.81
EURJPY,20040728,191700,134.80,134.80,134.80,134.80
EURJPY,20040728,191800,134.81,134.83,134.80,134.83
EURJPY,20040728,191900,134.82,134.85,134.82,134.84
EURJPY,20040728,192000,134.83,134.84,134.82,134.82
EURJPY,20040728,192100,134.83,134.84,134.82,134.84
EURJPY,20040728,192200,134.84,134.84,134.84,134.84
EURJPY,20040728,192300,134.83,134.83,134.82,134.83
EURJPY,20040728,192400,134.82,134.85,134.82,134.84
EURJPY,20040728,192500,134.85,134.85,134.82,134.82
EURJPY,20040728,192600,134.81,134.81,134.80,134.80
EURJPY,20040728,192700,134.79,134.80,134.76,134.76
EURJPY,20040728,192800,134.77,134.77,134.75,134.76
EURJPY,20040728,192900,134.77,134.77,134.76,134.76
EURJPY,20040728,193000,134.77,134.77,134.77,134.77
EURJPY,20040728,193100,134.77,134.78,134.77,134.78
EURJPY,20040728,193200,134.77,134.78,134.77,134.78
EURJPY,20040728,193300,134.77,134.78,134.77,134.78
EURJPY,20040728,193400,134.77,134.83,134.77,134.83
EURJPY,20040728,193500,134.82,134.82,134.81,134.82
EURJPY,20040728,193600,134.83,134.84,134.83,134.83
EURJPY,20040728,193700,134.84,134.84,134.83,134.83
EURJPY,20040728,193800,134.84,134.84,134.84,134.84
EURJPY,20040728,193900,134.85,134.86,134.85,134.86
EURJPY,20040728,194000,134.86,134.86,134.86,134.86
EURJPY,20040728,194100,134.87,134.87,134.86,134.86
EURJPY,20040728,194200,134.85,134.85,134.83,134.83
EURJPY,20040728,194300,134.84,134.84,134.83,134.84
EURJPY,20040728,194400,134.83,134.83,134.81,134.81
EURJPY,20040728,194500,134.82,134.82,134.78,134.78
EURJPY,20040728,194600,134.78,134.78,134.78,134.78
EURJPY,20040728,194700,134.78,134.78,134.78,134.78
EURJPY,20040728,194800,134.79,134.80,134.78,134.79
EURJPY,20040728,194900,134.78,134.78,134.77,134.78
EURJPY,20040728,195000,134.77,134.78,134.77,134.78
EURJPY,20040728,195100,134.78,134.78,134.77,134.77
EURJPY,20040728,195200,134.76,134.77,134.75,134.77
EURJPY,20040728,195300,134.76,134.76,134.76,134.76
EURJPY,20040728,195400,134.75,134.76,134.75,134.75
EURJPY,20040728,195500,134.74,134.75,134.73,134.73
EURJPY,20040728,195600,134.74,134.75,134.74,134.75
EURJPY,20040728,195700,134.76,134.76,134.76,134.76
EURJPY,20040728,195800,134.75,134.76,134.75,134.75
EURJPY,20040728,195900,134.76,134.77,134.75,134.75
EURJPY,20040728,200000,134.74,134.78,134.74,134.78
EURJPY,20040728,200100,134.77,134.78,134.77,134.77
EURJPY,20040728,200200,134.78,134.81,134.78,134.80
EURJPY,20040728,200300,134.79,134.81,134.78,134.80
EURJPY,20040728,200400,134.79,134.80,134.79,134.80
EURJPY,20040728,200500,134.81,134.81,134.80,134.81
EURJPY,20040728,200600,134.80,134.80,134.80,134.80
EURJPY,20040728,200700,134.81,134.82,134.80,134.80
EURJPY,20040728,200800,134.79,134.80,134.78,134.79
EURJPY,20040728,200900,134.78,134.80,134.78,134.80
EURJPY,20040728,201000,134.79,134.79,134.77,134.77
EURJPY,20040728,201100,134.76,134.77,134.75,134.77
EURJPY,20040728,201200,134.77,134.77,134.76,134.76
EURJPY,20040728,201300,134.77,134.78,134.76,134.78
EURJPY,20040728,201400,134.77,134.78,134.77,134.78
EURJPY,20040728,201500,134.79,134.79,134.76,134.77
EURJPY,20040728,201600,134.78,134.79,134.77,134.79
EURJPY,20040728,201700,134.78,134.80,134.78,134.79
EURJPY,20040728,201800,134.78,134.79,134.78,134.79
EURJPY,20040728,201900,134.77,134.77,134.75,134.75
EURJPY,20040728,202000,134.76,134.76,134.74,134.75
EURJPY,20040728,202100,134.76,134.77,134.76,134.77
EURJPY,20040728,202200,134.78,134.78,134.76,134.77
EURJPY,20040728,202300,134.78,134.78,134.75,134.76
EURJPY,20040728,202400,134.77,134.77,134.75,134.75
EURJPY,20040728,202500,134.76,134.76,134.75,134.76
EURJPY,20040728,202600,134.75,134.76,134.75,134.76
EURJPY,20040728,202700,134.75,134.76,134.75,134.76
EURJPY,20040728,202800,134.76,134.76,134.75,134.76
EURJPY,20040728,202900,134.75,134.76,134.75,134.76
EURJPY,20040728,203000,134.75,134.75,134.75,134.75
EURJPY,20040728,203100,134.74,134.74,134.73,134.74
EURJPY,20040728,203200,134.73,134.73,134.70,134.70
EURJPY,20040728,203300,134.69,134.71,134.69,134.70
EURJPY,20040728,203400,134.69,134.71,134.69,134.70
EURJPY,20040728,203500,134.69,134.70,134.68,134.70
EURJPY,20040728,203600,134.69,134.70,134.69,134.69
EURJPY,20040728,203700,134.68,134.71,134.68,134.71
EURJPY,20040728,203800,134.71,134.72,134.71,134.72
EURJPY,20040728,203900,134.71,134.74,134.71,134.74
EURJPY,20040728,204000,134.73,134.74,134.73,134.74
EURJPY,20040728,204100,134.73,134.74,134.72,134.72
EURJPY,20040728,204200,134.72,134.73,134.72,134.73
EURJPY,20040728,204300,134.74,134.74,134.72,134.73
EURJPY,20040728,204400,134.72,134.76,134.72,134.75
EURJPY,20040728,204500,134.74,134.76,134.74,134.76
EURJPY,20040728,204600,134.77,134.78,134.77,134.78
EURJPY,20040728,204700,134.79,134.81,134.79,134.80
EURJPY,20040728,204800,134.79,134.80,134.78,134.78
EURJPY,20040728,204900,134.77,134.78,134.74,134.74
EURJPY,20040728,205000,134.73,134.74,134.72,134.73
EURJPY,20040728,205100,134.74,134.74,134.73,134.73
EURJPY,20040728,205200,134.74,134.74,134.73,134.74
EURJPY,20040728,205300,134.73,134.73,134.71,134.71
EURJPY,20040728,205400,134.72,134.72,134.70,134.72
EURJPY,20040728,205500,134.71,134.74,134.71,134.74
EURJPY,20040728,205600,134.74,134.74,134.72,134.72
EURJPY,20040728,205700,134.73,134.74,134.73,134.74
EURJPY,20040728,205800,134.75,134.75,134.71,134.71
EURJPY,20040728,205900,134.70,134.72,134.69,134.71
EURJPY,20040728,210000,134.70,134.74,134.70,134.72
EURJPY,20040728,210100,134.71,134.72,134.70,134.72
EURJPY,20040728,210200,134.73,134.73,134.72,134.73
EURJPY,20040728,210300,134.72,134.73,134.71,134.72
EURJPY,20040728,210400,134.71,134.71,134.70,134.70
EURJPY,20040728,210500,134.69,134.70,134.69,134.70
EURJPY,20040728,210600,134.71,134.71,134.69,134.69
EURJPY,20040728,210700,134.68,134.68,134.67,134.67
EURJPY,20040728,210800,134.68,134.68,134.65,134.67
EURJPY,20040728,210900,134.68,134.68,134.67,134.67
EURJPY,20040728,211000,134.67,134.67,134.65,134.65
EURJPY,20040728,211100,134.66,134.66,134.65,134.65
EURJPY,20040728,211200,134.64,134.65,134.64,134.65
EURJPY,20040728,211300,134.64,134.66,134.64,134.66
EURJPY,20040728,211400,134.65,134.66,134.64,134.65
EURJPY,20040728,211500,134.64,134.65,134.64,134.65
EURJPY,20040728,211600,134.64,134.64,134.63,134.63
EURJPY,20040728,211700,134.62,134.63,134.60,134.63
EURJPY,20040728,211800,134.63,134.63,134.62,134.62
EURJPY,20040728,211900,134.61,134.61,134.60,134.60
EURJPY,20040728,212000,134.59,134.59,134.58,134.58
EURJPY,20040728,212100,134.59,134.61,134.57,134.61
EURJPY,20040728,212200,134.60,134.60,134.56,134.56
EURJPY,20040728,212300,134.57,134.58,134.57,134.58
EURJPY,20040728,212400,134.59,134.59,134.58,134.58
EURJPY,20040728,212500,134.57,134.57,134.57,134.57
EURJPY,20040728,212600,134.57,134.57,134.57,134.57
EURJPY,20040728,212700,134.56,134.58,134.56,134.58
EURJPY,20040728,212800,134.59,134.59,134.58,134.58
EURJPY,20040728,212900,134.57,134.58,134.55,134.57
EURJPY,20040728,213000,134.56,134.56,134.55,134.55
EURJPY,20040728,213100,134.56,134.56,134.55,134.55
EURJPY,20040728,213200,134.54,134.54,134.51,134.51
EURJPY,20040728,213300,134.52,134.53,134.52,134.53
EURJPY,20040728,213400,134.54,134.55,134.52,134.52
EURJPY,20040728,213500,134.52,134.52,134.52,134.52
EURJPY,20040728,213600,134.52,134.52,134.52,134.52
EURJPY,20040728,213700,134.51,134.51,134.50,134.50
EURJPY,20040728,213800,134.49,134.49,134.48,134.49
EURJPY,20040728,213900,134.50,134.51,134.50,134.51
EURJPY,20040728,214000,134.52,134.52,134.51,134.52
EURJPY,20040728,214100,134.51,134.52,134.51,134.51
EURJPY,20040728,214200,134.50,134.50,134.48,134.49
EURJPY,20040728,214300,134.50,134.50,134.46,134.46
EURJPY,20040728,214400,134.47,134.49,134.47,134.49
EURJPY,20040728,214500,134.50,134.50,134.49,134.49
EURJPY,20040728,214600,134.50,134.51,134.50,134.51
EURJPY,20040728,214700,134.50,134.51,134.50,134.50
EURJPY,20040728,214800,134.50,134.50,134.49,134.50
EURJPY,20040728,214900,134.51,134.51,134.50,134.50
EURJPY,20040728,215000,134.51,134.51,134.51,134.51
EURJPY,20040728,215100,134.51,134.51,134.50,134.50
EURJPY,20040728,215200,134.50,134.50,134.48,134.49
EURJPY,20040728,215300,134.50,134.50,134.49,134.49
EURJPY,20040728,215400,134.49,134.50,134.49,134.50
EURJPY,20040728,215500,134.51,134.52,134.51,134.52
EURJPY,20040728,215600,134.52,134.52,134.52,134.52
EURJPY,20040728,215700,134.52,134.52,134.52,134.52
EURJPY,20040728,215800,134.53,134.53,134.51,134.51
EURJPY,20040728,215900,134.52,134.53,134.52,134.53
EURJPY,20040728,220000,134.54,134.54,134.53,134.54
EURJPY,20040728,220100,134.53,134.53,134.53,134.53
EURJPY,20040728,220200,134.53,134.53,134.52,134.52
EURJPY,20040728,220300,134.52,134.53,134.52,134.53
EURJPY,20040728,220400,134.54,134.54,134.54,134.54
EURJPY,20040728,220500,134.54,134.54,134.53,134.53
EURJPY,20040728,220600,134.53,134.53,134.53,134.53
EURJPY,20040728,220700,134.54,134.54,134.54,134.54
EURJPY,20040728,220800,134.53,134.56,134.53,134.56
EURJPY,20040728,220900,134.56,134.57,134.56,134.57
EURJPY,20040728,221000,134.56,134.57,134.56,134.57
EURJPY,20040728,221100,134.57,134.57,134.56,134.57
EURJPY,20040728,221200,134.56,134.57,134.56,134.57
EURJPY,20040728,221300,134.58,134.59,134.58,134.59
EURJPY,20040728,221400,134.59,134.59,134.59,134.59
EURJPY,20040728,221500,134.58,134.59,134.58,134.58
EURJPY,20040728,221600,134.58,134.58,134.58,134.58
EURJPY,20040728,221700,134.58,134.58,134.58,134.58
EURJPY,20040728,221800,134.57,134.57,134.56,134.57
EURJPY,20040728,221900,134.58,134.60,134.57,134.60
EURJPY,20040728,222000,134.61,134.61,134.60,134.60
EURJPY,20040728,222100,134.61,134.61,134.60,134.60
EURJPY,20040728,222200,134.61,134.62,134.61,134.61
EURJPY,20040728,222300,134.62,134.62,134.62,134.62
EURJPY,20040728,222400,134.61,134.61,134.60,134.60
EURJPY,20040728,222500,134.61,134.61,134.60,134.60
EURJPY,20040728,222600,134.60,134.60,134.60,134.60
EURJPY,20040728,222700,134.60,134.60,134.60,134.60
EURJPY,20040728,222800,134.59,134.59,134.59,134.59
EURJPY,20040728,222900,134.59,134.59,134.59,134.59
EURJPY,20040728,223000,134.58,134.58,134.56,134.58
EURJPY,20040728,223100,134.57,134.58,134.57,134.58
EURJPY,20040728,223200,134.58,134.58,134.58,134.58
EURJPY,20040728,223300,134.58,134.58,134.58,134.58
EURJPY,20040728,223400,134.57,134.58,134.57,134.58
EURJPY,20040728,223500,134.57,134.57,134.57,134.57
EURJPY,20040728,223600,134.56,134.56,134.54,134.54
EURJPY,20040728,223700,134.53,134.53,134.51,134.52
EURJPY,20040728,223800,134.53,134.53,134.52,134.52
EURJPY,20040728,223900,134.52,134.52,134.52,134.52
EURJPY,20040728,224000,134.53,134.56,134.52,134.55
EURJPY,20040728,224100,134.56,134.56,134.55,134.55
EURJPY,20040728,224200,134.54,134.54,134.54,134.54
EURJPY,20040728,224300,134.54,134.55,134.54,134.55
EURJPY,20040728,224400,134.55,134.56,134.55,134.56
EURJPY,20040728,224500,134.55,134.56,134.54,134.54
EURJPY,20040728,224600,134.55,134.57,134.55,134.56
EURJPY,20040728,224700,134.57,134.57,134.57,134.57
EURJPY,20040728,224800,134.58,134.58,134.57,134.57
EURJPY,20040728,224900,134.57,134.57,134.57,134.57
EURJPY,20040728,225000,134.58,134.58,134.57,134.57
EURJPY,20040728,225100,134.58,134.58,134.56,134.56
EURJPY,20040728,225200,134.57,134.57,134.55,134.55
EURJPY,20040728,225300,134.54,134.55,134.54,134.54
EURJPY,20040728,225400,134.54,134.54,134.54,134.54
EURJPY,20040728,225500,134.55,134.56,134.55,134.55
EURJPY,20040728,225600,134.56,134.57,134.56,134.57
EURJPY,20040728,225700,134.58,134.59,134.58,134.59
EURJPY,20040728,225800,134.59,134.59,134.58,134.58
EURJPY,20040728,225900,134.58,134.58,134.58,134.58
EURJPY,20040728,230000,134.57,134.58,134.57,134.57
EURJPY,20040728,230100,134.58,134.58,134.57,134.57
EURJPY,20040728,230200,134.57,134.57,134.57,134.57
EURJPY,20040728,230300,134.57,134.57,134.56,134.57
EURJPY,20040728,230400,134.56,134.59,134.56,134.59
EURJPY,20040728,230500,134.60,134.67,134.60,134.67
EURJPY,20040728,230600,134.70,134.73,134.70,134.72
EURJPY,20040728,230700,134.71,134.72,134.70,134.72
EURJPY,20040728,230800,134.73,134.74,134.70,134.70
EURJPY,20040728,230900,134.71,134.71,134.69,134.70
EURJPY,20040728,231000,134.69,134.69,134.65,134.65
EURJPY,20040728,231100,134.67,134.67,134.63,134.63
EURJPY,20040728,231200,134.62,134.64,134.62,134.64
EURJPY,20040728,231300,134.64,134.64,134.62,134.62
EURJPY,20040728,231400,134.63,134.64,134.63,134.63
EURJPY,20040728,231500,134.62,134.62,134.61,134.61
EURJPY,20040728,231600,134.61,134.61,134.56,134.59
EURJPY,20040728,231700,134.60,134.61,134.60,134.61
EURJPY,20040728,231800,134.61,134.61,134.60,134.60
EURJPY,20040728,231900,134.61,134.62,134.61,134.61
EURJPY,20040728,232000,134.61,134.61,134.61,134.61
EURJPY,20040728,232100,134.60,134.60,134.58,134.58
EURJPY,20040728,232200,134.59,134.60,134.59,134.60
EURJPY,20040728,232300,134.61,134.61,134.59,134.61
EURJPY,20040728,232400,134.60,134.60,134.59,134.59
EURJPY,20040728,232500,134.59,134.59,134.59,134.59
EURJPY,20040728,232600,134.58,134.59,134.58,134.59
EURJPY,20040728,232700,134.60,134.60,134.58,134.59
EURJPY,20040728,232800,134.60,134.60,134.60,134.60
EURJPY,20040728,232900,134.60,134.60,134.60,134.60
EURJPY,20040728,233000,134.60,134.62,134.60,134.62
EURJPY,20040728,233100,134.62,134.62,134.61,134.61
EURJPY,20040728,233200,134.61,134.61,134.61,134.61
EURJPY,20040728,233300,134.60,134.61,134.60,134.60
EURJPY,20040728,233400,134.59,134.60,134.58,134.58
EURJPY,20040728,233500,134.57,134.59,134.57,134.59
EURJPY,20040728,233600,134.59,134.59,134.58,134.58
EURJPY,20040728,233700,134.59,134.59,134.58,134.59
EURJPY,20040728,233800,134.58,134.59,134.58,134.58
EURJPY,20040728,233900,134.59,134.63,134.59,134.63
EURJPY,20040728,234000,134.64,134.64,134.64,134.64
EURJPY,20040728,234100,134.64,134.64,134.63,134.63
EURJPY,20040728,234200,134.64,134.64,134.62,134.62
EURJPY,20040728,234300,134.61,134.62,134.61,134.61
EURJPY,20040728,234400,134.61,134.61,134.61,134.61
EURJPY,20040728,234500,134.61,134.61,134.61,134.61
EURJPY,20040728,234600,134.62,134.63,134.62,134.63
EURJPY,20040728,234700,134.63,134.63,134.63,134.63
EURJPY,20040728,234800,134.63,134.63,134.62,134.62
EURJPY,20040728,234900,134.61,134.61,134.59,134.61
EURJPY,20040728,235000,134.61,134.61,134.60,134.60
EURJPY,20040728,235100,134.59,134.61,134.59,134.60
EURJPY,20040728,235200,134.61,134.61,134.61,134.61
EURJPY,20040728,235300,134.62,134.62,134.61,134.62
EURJPY,20040728,235400,134.62,134.62,134.62,134.62
EURJPY,20040728,235500,134.62,134.62,134.62,134.62
EURJPY,20040728,235600,134.63,134.64,134.63,134.64
EURJPY,20040728,235700,134.63,134.63,134.62,134.62
EURJPY,20040728,235800,134.63,134.63,134.63,134.63
EURJPY,20040728,235900,134.63,134.63,134.62,134.62
EURJPY,20040729,000000,134.62,134.62,134.62,134.62
GBPCHF,20040728,000100,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040728,000200,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,000300,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,000400,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,000500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,000600,2.3242,2.3244,2.3241,2.3241
GBPCHF,20040728,000700,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040728,000800,2.3240,2.3241,2.3238,2.3238
GBPCHF,20040728,000900,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040728,001000,2.3233,2.3236,2.3230,2.3231
GBPCHF,20040728,001100,2.3233,2.3236,2.3232,2.3236
GBPCHF,20040728,001200,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040728,001300,2.3235,2.3237,2.3235,2.3237
GBPCHF,20040728,001400,2.3238,2.3239,2.3238,2.3239
GBPCHF,20040728,001500,2.3238,2.3238,2.3233,2.3233
GBPCHF,20040728,001600,2.3232,2.3232,2.3227,2.3229
GBPCHF,20040728,001700,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040728,001800,2.3232,2.3233,2.3232,2.3232
GBPCHF,20040728,001900,2.3233,2.3233,2.3227,2.3227
GBPCHF,20040728,002000,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040728,002100,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040728,002200,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040728,002300,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040728,002400,2.3225,2.3227,2.3224,2.3227
GBPCHF,20040728,002500,2.3226,2.3229,2.3226,2.3228
GBPCHF,20040728,002600,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040728,002700,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040728,002800,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040728,002900,2.3231,2.3231,2.3231,2.3231
GBPCHF,20040728,003000,2.3230,2.3230,2.3229,2.3230
GBPCHF,20040728,003100,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040728,003200,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040728,003300,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040728,003400,2.3233,2.3235,2.3233,2.3234
GBPCHF,20040728,003500,2.3235,2.3235,2.3232,2.3233
GBPCHF,20040728,003600,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040728,003700,2.3232,2.3236,2.3232,2.3235
GBPCHF,20040728,003800,2.3236,2.3237,2.3236,2.3236
GBPCHF,20040728,003900,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040728,004000,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040728,004100,2.3238,2.3239,2.3238,2.3239
GBPCHF,20040728,004200,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040728,004300,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,004400,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,004500,2.3238,2.3238,2.3236,2.3237
GBPCHF,20040728,004600,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040728,004700,2.3238,2.3239,2.3238,2.3238
GBPCHF,20040728,004800,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,004900,2.3239,2.3240,2.3237,2.3238
GBPCHF,20040728,005000,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,005100,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040728,005200,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040728,005300,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,005400,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,005500,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040728,005600,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040728,005700,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040728,005800,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040728,005900,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040728,010000,2.3239,2.3240,2.3237,2.3237
GBPCHF,20040728,010100,2.3238,2.3238,2.3236,2.3236
GBPCHF,20040728,010200,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040728,010300,2.3239,2.3241,2.3239,2.3240
GBPCHF,20040728,010400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040728,010500,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040728,010600,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040728,010700,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040728,010800,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040728,010900,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040728,011000,2.3244,2.3245,2.3241,2.3242
GBPCHF,20040728,011100,2.3243,2.3243,2.3240,2.3241
GBPCHF,20040728,011200,2.3242,2.3242,2.3240,2.3241
GBPCHF,20040728,011300,2.3242,2.3242,2.3241,2.3242
GBPCHF,20040728,011400,2.3243,2.3243,2.3239,2.3240
GBPCHF,20040728,011500,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040728,011600,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040728,011700,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040728,011800,2.3237,2.3237,2.3233,2.3233
GBPCHF,20040728,011900,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040728,012000,2.3234,2.3236,2.3234,2.3235
GBPCHF,20040728,012100,2.3236,2.3238,2.3236,2.3237
GBPCHF,20040728,012200,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,012300,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040728,012400,2.3238,2.3239,2.3237,2.3238
GBPCHF,20040728,012500,2.3237,2.3241,2.3237,2.3241
GBPCHF,20040728,012600,2.3242,2.3242,2.3239,2.3240
GBPCHF,20040728,012700,2.3241,2.3241,2.3238,2.3239
GBPCHF,20040728,012800,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,012900,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040728,013000,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040728,013100,2.3238,2.3239,2.3238,2.3238
GBPCHF,20040728,013200,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,013300,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040728,013400,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040728,013500,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,013600,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040728,013700,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040728,013800,2.3237,2.3237,2.3236,2.3236
GBPCHF,20040728,013900,2.3237,2.3238,2.3237,2.3237
GBPCHF,20040728,014000,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,014100,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040728,014200,2.3237,2.3241,2.3237,2.3241
GBPCHF,20040728,014300,2.3242,2.3244,2.3242,2.3244
GBPCHF,20040728,014400,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040728,014500,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040728,014600,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040728,014700,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040728,014800,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040728,014900,2.3242,2.3244,2.3240,2.3241
GBPCHF,20040728,015000,2.3242,2.3248,2.3242,2.3248
GBPCHF,20040728,015100,2.3247,2.3247,2.3244,2.3245
GBPCHF,20040728,015200,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040728,015300,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040728,015400,2.3245,2.3249,2.3245,2.3249
GBPCHF,20040728,015500,2.3248,2.3250,2.3247,2.3248
GBPCHF,20040728,015600,2.3249,2.3250,2.3249,2.3249
GBPCHF,20040728,015700,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040728,015800,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040728,015900,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040728,020000,2.3244,2.3245,2.3241,2.3244
GBPCHF,20040728,020100,2.3242,2.3242,2.3241,2.3242
GBPCHF,20040728,020200,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040728,020300,2.3241,2.3246,2.3241,2.3245
GBPCHF,20040728,020400,2.3244,2.3249,2.3244,2.3248
GBPCHF,20040728,020500,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040728,020600,2.3247,2.3248,2.3246,2.3248
GBPCHF,20040728,020700,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040728,020800,2.3246,2.3252,2.3246,2.3252
GBPCHF,20040728,020900,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040728,021000,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040728,021100,2.3250,2.3251,2.3249,2.3249
GBPCHF,20040728,021200,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,021300,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040728,021400,2.3248,2.3248,2.3247,2.3248
GBPCHF,20040728,021500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,021600,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040728,021700,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,021800,2.3248,2.3248,2.3245,2.3245
GBPCHF,20040728,021900,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040728,022000,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040728,022100,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040728,022200,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040728,022300,2.3244,2.3245,2.3243,2.3244
GBPCHF,20040728,022400,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040728,022500,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040728,022600,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040728,022700,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040728,022800,2.3244,2.3251,2.3244,2.3250
GBPCHF,20040728,022900,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040728,023000,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040728,023100,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040728,023200,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040728,023300,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040728,023400,2.3255,2.3255,2.3254,2.3255
GBPCHF,20040728,023500,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040728,023600,2.3255,2.3255,2.3253,2.3254
GBPCHF,20040728,023700,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040728,023800,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040728,023900,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040728,024000,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,024100,2.3253,2.3253,2.3247,2.3248
GBPCHF,20040728,024200,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040728,024300,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040728,024400,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040728,024500,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,024600,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040728,024700,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040728,024800,2.3252,2.3252,2.3250,2.3252
GBPCHF,20040728,024900,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,025000,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040728,025100,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040728,025200,2.3250,2.3251,2.3249,2.3251
GBPCHF,20040728,025300,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,025400,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040728,025500,2.3253,2.3259,2.3253,2.3259
GBPCHF,20040728,025600,2.3260,2.3262,2.3256,2.3257
GBPCHF,20040728,025700,2.3258,2.3259,2.3255,2.3257
GBPCHF,20040728,025800,2.3256,2.3261,2.3256,2.3261
GBPCHF,20040728,025900,2.3263,2.3263,2.3257,2.3259
GBPCHF,20040728,030000,2.3260,2.3264,2.3260,2.3262
GBPCHF,20040728,030100,2.3263,2.3263,2.3259,2.3261
GBPCHF,20040728,030200,2.3260,2.3262,2.3260,2.3261
GBPCHF,20040728,030300,2.3260,2.3260,2.3255,2.3256
GBPCHF,20040728,030400,2.3257,2.3258,2.3255,2.3257
GBPCHF,20040728,030500,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040728,030600,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040728,030700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040728,030800,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040728,030900,2.3256,2.3259,2.3255,2.3256
GBPCHF,20040728,031000,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040728,031100,2.3253,2.3256,2.3253,2.3256
GBPCHF,20040728,031200,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040728,031300,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040728,031400,2.3253,2.3256,2.3251,2.3256
GBPCHF,20040728,031500,2.3257,2.3258,2.3254,2.3256
GBPCHF,20040728,031600,2.3257,2.3258,2.3256,2.3256
GBPCHF,20040728,031700,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040728,031800,2.3255,2.3258,2.3255,2.3258
GBPCHF,20040728,031900,2.3259,2.3261,2.3259,2.3259
GBPCHF,20040728,032000,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040728,032100,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040728,032200,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040728,032300,2.3258,2.3259,2.3256,2.3259
GBPCHF,20040728,032400,2.3260,2.3262,2.3260,2.3261
GBPCHF,20040728,032500,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040728,032600,2.3257,2.3258,2.3257,2.3257
GBPCHF,20040728,032700,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040728,032800,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040728,032900,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040728,033000,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040728,033100,2.3258,2.3261,2.3258,2.3259
GBPCHF,20040728,033200,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040728,033300,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040728,033400,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040728,033500,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040728,033600,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040728,033700,2.3263,2.3265,2.3260,2.3260
GBPCHF,20040728,033800,2.3261,2.3262,2.3260,2.3262
GBPCHF,20040728,033900,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040728,034000,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040728,034100,2.3259,2.3262,2.3259,2.3260
GBPCHF,20040728,034200,2.3259,2.3263,2.3259,2.3262
GBPCHF,20040728,034300,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040728,034400,2.3259,2.3259,2.3257,2.3257
GBPCHF,20040728,034500,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,034600,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040728,034700,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,034800,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,034900,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,035000,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040728,035100,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040728,035200,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040728,035300,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040728,035400,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040728,035500,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040728,035600,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040728,035700,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040728,035800,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040728,035900,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040728,040000,2.3264,2.3265,2.3263,2.3263
GBPCHF,20040728,040100,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040728,040200,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040728,040300,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040728,040400,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040728,040500,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040728,040600,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040728,040700,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040728,040800,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040728,040900,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040728,041000,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040728,041100,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040728,041200,2.3259,2.3263,2.3259,2.3263
GBPCHF,20040728,041300,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040728,041400,2.3262,2.3262,2.3258,2.3258
GBPCHF,20040728,041500,2.3259,2.3259,2.3255,2.3255
GBPCHF,20040728,041600,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040728,041700,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040728,041900,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040728,042000,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040728,042100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,042200,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,042300,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,042400,2.3258,2.3260,2.3258,2.3260
GBPCHF,20040728,042500,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040728,042600,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040728,042700,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040728,042800,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040728,042900,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040728,043000,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040728,043100,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040728,043200,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040728,043300,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040728,043400,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040728,043500,2.3259,2.3260,2.3258,2.3260
GBPCHF,20040728,043600,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040728,043700,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040728,043800,2.3262,2.3263,2.3261,2.3262
GBPCHF,20040728,043900,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040728,044000,2.3260,2.3261,2.3258,2.3258
GBPCHF,20040728,044100,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040728,044200,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040728,044300,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040728,044400,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040728,044500,2.3261,2.3261,2.3258,2.3259
GBPCHF,20040728,044600,2.3258,2.3261,2.3258,2.3261
GBPCHF,20040728,044700,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040728,044800,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040728,044900,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040728,045000,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040728,045100,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040728,045200,2.3259,2.3260,2.3257,2.3257
GBPCHF,20040728,045300,2.3256,2.3258,2.3256,2.3257
GBPCHF,20040728,045400,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040728,045500,2.3256,2.3258,2.3256,2.3257
GBPCHF,20040728,045600,2.3258,2.3258,2.3256,2.3257
GBPCHF,20040728,045700,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040728,045800,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040728,045900,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040728,050000,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040728,050100,2.3257,2.3258,2.3257,2.3257
GBPCHF,20040728,050200,2.3258,2.3258,2.3257,2.3258
GBPCHF,20040728,050300,2.3259,2.3259,2.3257,2.3257
GBPCHF,20040728,050400,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040728,050500,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040728,050600,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040728,050700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040728,050800,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040728,050900,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040728,051000,2.3257,2.3257,2.3255,2.3256
GBPCHF,20040728,051100,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040728,051200,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040728,051300,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040728,051400,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040728,051500,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040728,051600,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040728,051700,2.3254,2.3255,2.3254,2.3254
GBPCHF,20040728,051800,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040728,051900,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040728,052000,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040728,052100,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040728,052200,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040728,052300,2.3256,2.3257,2.3256,2.3257
GBPCHF,20040728,052400,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040728,052500,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040728,052600,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040728,052700,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040728,052800,2.3253,2.3255,2.3253,2.3254
GBPCHF,20040728,052900,2.3255,2.3255,2.3253,2.3254
GBPCHF,20040728,053000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040728,053100,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040728,053200,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040728,053300,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040728,053400,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040728,053500,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040728,053600,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040728,053700,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040728,053800,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040728,053900,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040728,054000,2.3248,2.3252,2.3248,2.3251
GBPCHF,20040728,054100,2.3250,2.3250,2.3248,2.3249
GBPCHF,20040728,054200,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,054300,2.3248,2.3250,2.3248,2.3249
GBPCHF,20040728,054400,2.3248,2.3248,2.3245,2.3248
GBPCHF,20040728,054500,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040728,054600,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040728,054700,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040728,054800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040728,054900,2.3246,2.3247,2.3246,2.3246
GBPCHF,20040728,055000,2.3247,2.3248,2.3245,2.3247
GBPCHF,20040728,055100,2.3248,2.3250,2.3248,2.3249
GBPCHF,20040728,055200,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040728,055300,2.3251,2.3253,2.3250,2.3253
GBPCHF,20040728,055400,2.3252,2.3256,2.3252,2.3255
GBPCHF,20040728,055500,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040728,055600,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040728,055700,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040728,055800,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040728,055900,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040728,060000,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040728,060100,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,060200,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040728,060300,2.3250,2.3251,2.3249,2.3251
GBPCHF,20040728,060400,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040728,060500,2.3250,2.3251,2.3250,2.3250
GBPCHF,20040728,060600,2.3250,2.3252,2.3250,2.3251
GBPCHF,20040728,060700,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,060800,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,060900,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,061000,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040728,061100,2.3253,2.3254,2.3253,2.3253
GBPCHF,20040728,061200,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040728,061300,2.3253,2.3254,2.3253,2.3253
GBPCHF,20040728,061400,2.3252,2.3253,2.3251,2.3253
GBPCHF,20040728,061500,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040728,061600,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040728,061700,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040728,061800,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040728,061900,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040728,062000,2.3250,2.3251,2.3249,2.3250
GBPCHF,20040728,062100,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040728,062200,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040728,062300,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040728,062400,2.3249,2.3250,2.3249,2.3249
GBPCHF,20040728,062500,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040728,062600,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040728,062700,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,062800,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,062900,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040728,063000,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040728,063100,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040728,063200,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040728,063300,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040728,063400,2.3243,2.3243,2.3239,2.3240
GBPCHF,20040728,063500,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040728,063600,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040728,063700,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040728,063800,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040728,063900,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040728,064000,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040728,064100,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040728,064200,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040728,064300,2.3239,2.3239,2.3237,2.3238
GBPCHF,20040728,064400,2.3240,2.3241,2.3239,2.3241
GBPCHF,20040728,064500,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040728,064600,2.3240,2.3240,2.3238,2.3240
GBPCHF,20040728,064700,2.3240,2.3242,2.3240,2.3242
GBPCHF,20040728,064800,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040728,064900,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040728,065000,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040728,065100,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,065200,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,065300,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,065400,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040728,065500,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040728,065600,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040728,065700,2.3242,2.3244,2.3242,2.3244
GBPCHF,20040728,065800,2.3245,2.3251,2.3245,2.3250
GBPCHF,20040728,065900,2.3249,2.3250,2.3246,2.3248
GBPCHF,20040728,070000,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040728,070100,2.3248,2.3250,2.3247,2.3249
GBPCHF,20040728,070200,2.3250,2.3250,2.3248,2.3249
GBPCHF,20040728,070300,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040728,070400,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,070500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040728,070600,2.3248,2.3250,2.3248,2.3250
GBPCHF,20040728,070700,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040728,070800,2.3251,2.3253,2.3251,2.3253
GBPCHF,20040728,070900,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040728,071000,2.3251,2.3251,2.3246,2.3246
GBPCHF,20040728,071100,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040728,071200,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040728,071300,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040728,071400,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040728,071500,2.3248,2.3249,2.3247,2.3249
GBPCHF,20040728,071600,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040728,071700,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040728,071800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040728,071900,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040728,072000,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040728,072100,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040728,072200,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040728,072300,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040728,072400,2.3245,2.3245,2.3241,2.3241
GBPCHF,20040728,072500,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040728,072600,2.3240,2.3240,2.3238,2.3240
GBPCHF,20040728,072700,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040728,072800,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040728,072900,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040728,073000,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040728,073100,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040728,073200,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040728,073300,2.3240,2.3240,2.3239,2.3240
GBPCHF,20040728,073400,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040728,073500,2.3238,2.3238,2.3236,2.3238
GBPCHF,20040728,073600,2.3237,2.3237,2.3236,2.3237
GBPCHF,20040728,073700,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040728,073800,2.3238,2.3241,2.3238,2.3241
GBPCHF,20040728,073900,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040728,074000,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040728,074100,2.3242,2.3243,2.3241,2.3243
GBPCHF,20040728,074200,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040728,074300,2.3243,2.3246,2.3243,2.3246
GBPCHF,20040728,074400,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040728,074500,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040728,074600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040728,074700,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040728,074800,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040728,074900,2.3244,2.3245,2.3242,2.3243
GBPCHF,20040728,075000,2.3242,2.3242,2.3241,2.3242
GBPCHF,20040728,075100,2.3241,2.3242,2.3240,2.3242
GBPCHF,20040728,075200,2.3243,2.3246,2.3243,2.3246
GBPCHF,20040728,075300,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040728,075400,2.3245,2.3245,2.3240,2.3240
GBPCHF,20040728,075500,2.3241,2.3247,2.3241,2.3247
GBPCHF,20040728,075600,2.3246,2.3248,2.3244,2.3244
GBPCHF,20040728,075700,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040728,075800,2.3246,2.3246,2.3244,2.3245
GBPCHF,20040728,075900,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040728,080000,2.3249,2.3250,2.3247,2.3248
GBPCHF,20040728,080100,2.3247,2.3248,2.3245,2.3247
GBPCHF,20040728,080200,2.3248,2.3249,2.3245,2.3245
GBPCHF,20040728,080300,2.3244,2.3244,2.3243,2.3244
GBPCHF,20040728,080400,2.3243,2.3246,2.3243,2.3245
GBPCHF,20040728,080500,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040728,080600,2.3241,2.3246,2.3241,2.3244
GBPCHF,20040728,080700,2.3243,2.3252,2.3243,2.3250
GBPCHF,20040728,080800,2.3249,2.3251,2.3248,2.3249
GBPCHF,20040728,080900,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040728,081000,2.3249,2.3251,2.3248,2.3250
GBPCHF,20040728,081100,2.3249,2.3250,2.3248,2.3248
GBPCHF,20040728,081200,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040728,081300,2.3247,2.3248,2.3243,2.3244
GBPCHF,20040728,081400,2.3243,2.3244,2.3239,2.3240
GBPCHF,20040728,081500,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040728,081600,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040728,081700,2.3236,2.3238,2.3235,2.3237
GBPCHF,20040728,081800,2.3236,2.3236,2.3229,2.3231
GBPCHF,20040728,081900,2.3230,2.3231,2.3228,2.3231
GBPCHF,20040728,082000,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040728,082100,2.3231,2.3231,2.3227,2.3228
GBPCHF,20040728,082200,2.3226,2.3228,2.3226,2.3227
GBPCHF,20040728,082300,2.3228,2.3229,2.3228,2.3229
GBPCHF,20040728,082400,2.3229,2.3230,2.3228,2.3229
GBPCHF,20040728,082500,2.3230,2.3231,2.3229,2.3231
GBPCHF,20040728,082600,2.3230,2.3230,2.3227,2.3228
GBPCHF,20040728,082700,2.3227,2.3228,2.3226,2.3228
GBPCHF,20040728,082800,2.3229,2.3231,2.3228,2.3230
GBPCHF,20040728,082900,2.3229,2.3230,2.3227,2.3230
GBPCHF,20040728,083000,2.3229,2.3231,2.3228,2.3230
GBPCHF,20040728,083100,2.3228,2.3232,2.3228,2.3232
GBPCHF,20040728,083200,2.3233,2.3235,2.3232,2.3234
GBPCHF,20040728,083300,2.3233,2.3234,2.3232,2.3232
GBPCHF,20040728,083400,2.3231,2.3232,2.3229,2.3230
GBPCHF,20040728,083500,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040728,083600,2.3229,2.3229,2.3225,2.3228
GBPCHF,20040728,083700,2.3227,2.3228,2.3226,2.3228
GBPCHF,20040728,083800,2.3229,2.3231,2.3228,2.3230
GBPCHF,20040728,083900,2.3231,2.3232,2.3229,2.3230
GBPCHF,20040728,084000,2.3231,2.3231,2.3226,2.3226
GBPCHF,20040728,084100,2.3227,2.3227,2.3225,2.3227
GBPCHF,20040728,084200,2.3228,2.3231,2.3226,2.3231
GBPCHF,20040728,084300,2.3232,2.3239,2.3232,2.3239
GBPCHF,20040728,084400,2.3240,2.3242,2.3238,2.3241
GBPCHF,20040728,084500,2.3242,2.3244,2.3239,2.3239
GBPCHF,20040728,084600,2.3240,2.3243,2.3240,2.3243
GBPCHF,20040728,084700,2.3244,2.3244,2.3241,2.3241
GBPCHF,20040728,084800,2.3242,2.3248,2.3241,2.3248
GBPCHF,20040728,084900,2.3246,2.3246,2.3244,2.3245
GBPCHF,20040728,085000,2.3246,2.3246,2.3241,2.3241
GBPCHF,20040728,085100,2.3240,2.3241,2.3238,2.3240
GBPCHF,20040728,085200,2.3239,2.3240,2.3238,2.3238
GBPCHF,20040728,085300,2.3237,2.3241,2.3237,2.3241
GBPCHF,20040728,085400,2.3240,2.3243,2.3240,2.3242
GBPCHF,20040728,085500,2.3243,2.3243,2.3241,2.3242
GBPCHF,20040728,085600,2.3243,2.3243,2.3241,2.3242
GBPCHF,20040728,085700,2.3243,2.3243,2.3231,2.3231
GBPCHF,20040728,085800,2.3232,2.3232,2.3229,2.3230
GBPCHF,20040728,085900,2.3229,2.3229,2.3226,2.3228
GBPCHF,20040728,090000,2.3229,2.3232,2.3229,2.3232
GBPCHF,20040728,090100,2.3231,2.3232,2.3226,2.3228
GBPCHF,20040728,090200,2.3229,2.3234,2.3228,2.3233
GBPCHF,20040728,090300,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040728,090400,2.3234,2.3237,2.3234,2.3237
GBPCHF,20040728,090500,2.3236,2.3236,2.3234,2.3235
GBPCHF,20040728,090600,2.3236,2.3236,2.3234,2.3236
GBPCHF,20040728,090700,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040728,090800,2.3234,2.3234,2.3227,2.3227
GBPCHF,20040728,090900,2.3226,2.3226,2.3223,2.3225
GBPCHF,20040728,091000,2.3226,2.3227,2.3225,2.3225
GBPCHF,20040728,091100,2.3224,2.3228,2.3224,2.3228
GBPCHF,20040728,091200,2.3231,2.3233,2.3229,2.3230
GBPCHF,20040728,091300,2.3231,2.3231,2.3224,2.3224
GBPCHF,20040728,091400,2.3223,2.3226,2.3223,2.3225
GBPCHF,20040728,091500,2.3226,2.3226,2.3221,2.3223
GBPCHF,20040728,091600,2.3224,2.3224,2.3223,2.3223
GBPCHF,20040728,091700,2.3224,2.3224,2.3219,2.3219
GBPCHF,20040728,091800,2.3220,2.3222,2.3220,2.3220
GBPCHF,20040728,091900,2.3221,2.3221,2.3220,2.3220
GBPCHF,20040728,092000,2.3219,2.3219,2.3216,2.3216
GBPCHF,20040728,092100,2.3215,2.3215,2.3212,2.3214
GBPCHF,20040728,092200,2.3215,2.3215,2.3209,2.3210
GBPCHF,20040728,092300,2.3209,2.3209,2.3205,2.3205
GBPCHF,20040728,092400,2.3204,2.3205,2.3199,2.3199
GBPCHF,20040728,092500,2.3200,2.3203,2.3200,2.3200
GBPCHF,20040728,092600,2.3201,2.3205,2.3201,2.3205
GBPCHF,20040728,092700,2.3206,2.3208,2.3206,2.3207
GBPCHF,20040728,092800,2.3206,2.3207,2.3205,2.3205
GBPCHF,20040728,092900,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040728,093000,2.3206,2.3207,2.3202,2.3202
GBPCHF,20040728,093100,2.3203,2.3203,2.3198,2.3199
GBPCHF,20040728,093200,2.3200,2.3200,2.3196,2.3196
GBPCHF,20040728,093300,2.3195,2.3195,2.3193,2.3195
GBPCHF,20040728,093400,2.3196,2.3197,2.3196,2.3196
GBPCHF,20040728,093500,2.3195,2.3201,2.3195,2.3200
GBPCHF,20040728,093600,2.3201,2.3205,2.3201,2.3202
GBPCHF,20040728,093700,2.3203,2.3203,2.3196,2.3196
GBPCHF,20040728,093800,2.3195,2.3201,2.3191,2.3201
GBPCHF,20040728,093900,2.3202,2.3202,2.3198,2.3202
GBPCHF,20040728,094000,2.3201,2.3207,2.3201,2.3207
GBPCHF,20040728,094100,2.3208,2.3209,2.3203,2.3203
GBPCHF,20040728,094200,2.3204,2.3204,2.3201,2.3201
GBPCHF,20040728,094300,2.3202,2.3202,2.3199,2.3201
GBPCHF,20040728,094400,2.3200,2.3202,2.3199,2.3202
GBPCHF,20040728,094500,2.3201,2.3201,2.3195,2.3195
GBPCHF,20040728,094600,2.3194,2.3196,2.3194,2.3194
GBPCHF,20040728,094700,2.3195,2.3200,2.3195,2.3199
GBPCHF,20040728,094800,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040728,094900,2.3198,2.3198,2.3197,2.3197
GBPCHF,20040728,095000,2.3198,2.3199,2.3198,2.3198
GBPCHF,20040728,095100,2.3196,2.3196,2.3192,2.3192
GBPCHF,20040728,095200,2.3191,2.3192,2.3186,2.3186
GBPCHF,20040728,095300,2.3187,2.3190,2.3187,2.3190
GBPCHF,20040728,095400,2.3189,2.3193,2.3189,2.3191
GBPCHF,20040728,095500,2.3190,2.3191,2.3189,2.3190
GBPCHF,20040728,095600,2.3191,2.3193,2.3190,2.3193
GBPCHF,20040728,095700,2.3194,2.3196,2.3193,2.3193
GBPCHF,20040728,095800,2.3194,2.3194,2.3190,2.3190
GBPCHF,20040728,095900,2.3189,2.3191,2.3188,2.3190
GBPCHF,20040728,100000,2.3191,2.3191,2.3188,2.3189
GBPCHF,20040728,100100,2.3190,2.3192,2.3190,2.3190
GBPCHF,20040728,100200,2.3189,2.3189,2.3186,2.3186
GBPCHF,20040728,100300,2.3187,2.3190,2.3187,2.3190
GBPCHF,20040728,100400,2.3189,2.3190,2.3186,2.3186
GBPCHF,20040728,100500,2.3184,2.3188,2.3184,2.3187
GBPCHF,20040728,100600,2.3188,2.3190,2.3188,2.3190
GBPCHF,20040728,100700,2.3189,2.3190,2.3186,2.3186
GBPCHF,20040728,100800,2.3187,2.3189,2.3186,2.3189
GBPCHF,20040728,100900,2.3190,2.3191,2.3189,2.3189
GBPCHF,20040728,101000,2.3190,2.3195,2.3190,2.3195
GBPCHF,20040728,101100,2.3196,2.3201,2.3195,2.3200
GBPCHF,20040728,101200,2.3199,2.3205,2.3199,2.3204
GBPCHF,20040728,101300,2.3203,2.3205,2.3202,2.3203
GBPCHF,20040728,101400,2.3204,2.3207,2.3204,2.3206
GBPCHF,20040728,101500,2.3207,2.3213,2.3207,2.3211
GBPCHF,20040728,101600,2.3209,2.3213,2.3206,2.3213
GBPCHF,20040728,101700,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040728,101800,2.3215,2.3216,2.3214,2.3215
GBPCHF,20040728,101900,2.3214,2.3214,2.3214,2.3214
GBPCHF,20040728,102000,2.3213,2.3215,2.3213,2.3215
GBPCHF,20040728,102100,2.3214,2.3215,2.3214,2.3215
GBPCHF,20040728,102200,2.3216,2.3217,2.3214,2.3217
GBPCHF,20040728,102300,2.3216,2.3216,2.3209,2.3209
GBPCHF,20040728,102400,2.3208,2.3209,2.3205,2.3205
GBPCHF,20040728,102500,2.3204,2.3205,2.3200,2.3200
GBPCHF,20040728,102600,2.3199,2.3199,2.3195,2.3197
GBPCHF,20040728,102700,2.3198,2.3198,2.3196,2.3197
GBPCHF,20040728,102800,2.3196,2.3197,2.3191,2.3191
GBPCHF,20040728,102900,2.3192,2.3197,2.3192,2.3196
GBPCHF,20040728,103000,2.3195,2.3198,2.3194,2.3198
GBPCHF,20040728,103100,2.3200,2.3201,2.3198,2.3198
GBPCHF,20040728,103200,2.3197,2.3198,2.3191,2.3192
GBPCHF,20040728,103300,2.3191,2.3195,2.3191,2.3195
GBPCHF,20040728,103400,2.3194,2.3196,2.3194,2.3195
GBPCHF,20040728,103500,2.3196,2.3197,2.3194,2.3196
GBPCHF,20040728,103600,2.3197,2.3197,2.3193,2.3196
GBPCHF,20040728,103700,2.3194,2.3197,2.3193,2.3194
GBPCHF,20040728,103800,2.3193,2.3193,2.3187,2.3190
GBPCHF,20040728,103900,2.3189,2.3191,2.3188,2.3190
GBPCHF,20040728,104000,2.3189,2.3194,2.3188,2.3193
GBPCHF,20040728,104100,2.3192,2.3193,2.3188,2.3189
GBPCHF,20040728,104200,2.3190,2.3194,2.3190,2.3193
GBPCHF,20040728,104300,2.3192,2.3192,2.3185,2.3188
GBPCHF,20040728,104400,2.3189,2.3191,2.3184,2.3184
GBPCHF,20040728,104500,2.3183,2.3183,2.3179,2.3179
GBPCHF,20040728,104600,2.3180,2.3180,2.3167,2.3169
GBPCHF,20040728,104700,2.3170,2.3176,2.3170,2.3175
GBPCHF,20040728,104800,2.3174,2.3183,2.3174,2.3183
GBPCHF,20040728,104900,2.3184,2.3184,2.3182,2.3183
GBPCHF,20040728,105000,2.3182,2.3182,2.3178,2.3182
GBPCHF,20040728,105100,2.3183,2.3187,2.3183,2.3187
GBPCHF,20040728,105200,2.3185,2.3193,2.3185,2.3192
GBPCHF,20040728,105300,2.3191,2.3193,2.3189,2.3189
GBPCHF,20040728,105400,2.3190,2.3190,2.3187,2.3190
GBPCHF,20040728,105500,2.3189,2.3193,2.3186,2.3186
GBPCHF,20040728,105600,2.3187,2.3191,2.3187,2.3191
GBPCHF,20040728,105700,2.3190,2.3190,2.3186,2.3189
GBPCHF,20040728,105800,2.3188,2.3192,2.3188,2.3191
GBPCHF,20040728,105900,2.3190,2.3193,2.3189,2.3193
GBPCHF,20040728,110000,2.3191,2.3192,2.3190,2.3191
GBPCHF,20040728,110100,2.3190,2.3193,2.3190,2.3193
GBPCHF,20040728,110200,2.3192,2.3193,2.3191,2.3193
GBPCHF,20040728,110300,2.3192,2.3192,2.3187,2.3188
GBPCHF,20040728,110400,2.3189,2.3192,2.3189,2.3192
GBPCHF,20040728,110500,2.3191,2.3194,2.3190,2.3192
GBPCHF,20040728,110600,2.3191,2.3192,2.3189,2.3189
GBPCHF,20040728,110700,2.3187,2.3189,2.3186,2.3188
GBPCHF,20040728,110800,2.3189,2.3189,2.3184,2.3184
GBPCHF,20040728,110900,2.3183,2.3187,2.3182,2.3187
GBPCHF,20040728,111000,2.3188,2.3188,2.3186,2.3186
GBPCHF,20040728,111100,2.3187,2.3188,2.3184,2.3184
GBPCHF,20040728,111200,2.3185,2.3197,2.3185,2.3197
GBPCHF,20040728,111300,2.3200,2.3205,2.3198,2.3204
GBPCHF,20040728,111400,2.3203,2.3205,2.3196,2.3197
GBPCHF,20040728,111500,2.3198,2.3203,2.3198,2.3203
GBPCHF,20040728,111600,2.3204,2.3207,2.3203,2.3204
GBPCHF,20040728,111700,2.3203,2.3204,2.3201,2.3204
GBPCHF,20040728,111800,2.3203,2.3208,2.3203,2.3205
GBPCHF,20040728,111900,2.3206,2.3207,2.3203,2.3207
GBPCHF,20040728,112000,2.3208,2.3208,2.3204,2.3204
GBPCHF,20040728,112100,2.3205,2.3209,2.3202,2.3202
GBPCHF,20040728,112200,2.3204,2.3204,2.3200,2.3200
GBPCHF,20040728,112300,2.3201,2.3203,2.3200,2.3201
GBPCHF,20040728,112400,2.3202,2.3204,2.3201,2.3204
GBPCHF,20040728,112500,2.3203,2.3209,2.3201,2.3209
GBPCHF,20040728,112600,2.3210,2.3215,2.3208,2.3215
GBPCHF,20040728,112700,2.3213,2.3216,2.3212,2.3216
GBPCHF,20040728,112800,2.3217,2.3221,2.3217,2.3218
GBPCHF,20040728,112900,2.3219,2.3219,2.3215,2.3216
GBPCHF,20040728,113000,2.3217,2.3221,2.3216,2.3221
GBPCHF,20040728,113100,2.3220,2.3223,2.3220,2.3223
GBPCHF,20040728,113200,2.3224,2.3224,2.3221,2.3222
GBPCHF,20040728,113300,2.3221,2.3222,2.3220,2.3221
GBPCHF,20040728,113400,2.3220,2.3220,2.3218,2.3219
GBPCHF,20040728,113500,2.3220,2.3220,2.3215,2.3217
GBPCHF,20040728,113600,2.3216,2.3216,2.3210,2.3212
GBPCHF,20040728,113700,2.3211,2.3211,2.3205,2.3207
GBPCHF,20040728,113800,2.3206,2.3210,2.3206,2.3210
GBPCHF,20040728,113900,2.3209,2.3209,2.3206,2.3206
GBPCHF,20040728,114000,2.3207,2.3209,2.3207,2.3207
GBPCHF,20040728,114100,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040728,114200,2.3206,2.3207,2.3204,2.3205
GBPCHF,20040728,114300,2.3204,2.3207,2.3204,2.3207
GBPCHF,20040728,114400,2.3208,2.3212,2.3207,2.3212
GBPCHF,20040728,114500,2.3211,2.3211,2.3205,2.3207
GBPCHF,20040728,114600,2.3206,2.3211,2.3206,2.3210
GBPCHF,20040728,114700,2.3209,2.3209,2.3206,2.3206
GBPCHF,20040728,114800,2.3207,2.3212,2.3207,2.3211
GBPCHF,20040728,114900,2.3212,2.3213,2.3212,2.3212
GBPCHF,20040728,115000,2.3213,2.3213,2.3209,2.3209
GBPCHF,20040728,115100,2.3208,2.3210,2.3207,2.3210
GBPCHF,20040728,115200,2.3211,2.3214,2.3210,2.3213
GBPCHF,20040728,115300,2.3212,2.3212,2.3210,2.3212
GBPCHF,20040728,115400,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040728,115500,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040728,115600,2.3211,2.3211,2.3207,2.3210
GBPCHF,20040728,115700,2.3211,2.3212,2.3210,2.3212
GBPCHF,20040728,115800,2.3211,2.3213,2.3211,2.3212
GBPCHF,20040728,115900,2.3213,2.3213,2.3209,2.3210
GBPCHF,20040728,120000,2.3211,2.3213,2.3209,2.3210
GBPCHF,20040728,120100,2.3211,2.3211,2.3208,2.3209
GBPCHF,20040728,120200,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040728,120300,2.3211,2.3211,2.3210,2.3210
GBPCHF,20040728,120400,2.3211,2.3212,2.3210,2.3211
GBPCHF,20040728,120500,2.3212,2.3213,2.3210,2.3211
GBPCHF,20040728,120600,2.3212,2.3219,2.3211,2.3216
GBPCHF,20040728,120700,2.3215,2.3216,2.3214,2.3214
GBPCHF,20040728,120800,2.3215,2.3217,2.3214,2.3214
GBPCHF,20040728,120900,2.3215,2.3217,2.3215,2.3216
GBPCHF,20040728,121000,2.3215,2.3215,2.3213,2.3215
GBPCHF,20040728,121100,2.3216,2.3218,2.3216,2.3218
GBPCHF,20040728,121200,2.3219,2.3219,2.3216,2.3219
GBPCHF,20040728,121300,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040728,121400,2.3219,2.3219,2.3218,2.3219
GBPCHF,20040728,121500,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040728,121600,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040728,121700,2.3218,2.3219,2.3218,2.3218
GBPCHF,20040728,121800,2.3217,2.3219,2.3217,2.3218
GBPCHF,20040728,121900,2.3217,2.3219,2.3215,2.3218
GBPCHF,20040728,122000,2.3217,2.3217,2.3216,2.3217
GBPCHF,20040728,122100,2.3218,2.3218,2.3214,2.3214
GBPCHF,20040728,122200,2.3215,2.3218,2.3214,2.3218
GBPCHF,20040728,122300,2.3217,2.3218,2.3215,2.3218
GBPCHF,20040728,122400,2.3217,2.3218,2.3216,2.3217
GBPCHF,20040728,122500,2.3216,2.3216,2.3214,2.3215
GBPCHF,20040728,122600,2.3214,2.3218,2.3214,2.3217
GBPCHF,20040728,122700,2.3216,2.3217,2.3215,2.3217
GBPCHF,20040728,122800,2.3216,2.3216,2.3214,2.3216
GBPCHF,20040728,122900,2.3217,2.3218,2.3215,2.3216
GBPCHF,20040728,123000,2.3215,2.3216,2.3214,2.3215
GBPCHF,20040728,123100,2.3216,2.3216,2.3211,2.3212
GBPCHF,20040728,123200,2.3213,2.3216,2.3213,2.3216
GBPCHF,20040728,123300,2.3215,2.3216,2.3214,2.3216
GBPCHF,20040728,123400,2.3215,2.3215,2.3214,2.3215
GBPCHF,20040728,123500,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040728,123600,2.3218,2.3218,2.3215,2.3216
GBPCHF,20040728,123700,2.3215,2.3216,2.3214,2.3216
GBPCHF,20040728,123800,2.3215,2.3218,2.3215,2.3217
GBPCHF,20040728,123900,2.3216,2.3218,2.3216,2.3218
GBPCHF,20040728,124000,2.3217,2.3218,2.3215,2.3216
GBPCHF,20040728,124100,2.3217,2.3217,2.3215,2.3216
GBPCHF,20040728,124200,2.3215,2.3216,2.3214,2.3214
GBPCHF,20040728,124300,2.3215,2.3216,2.3214,2.3216
GBPCHF,20040728,124400,2.3215,2.3218,2.3215,2.3217
GBPCHF,20040728,124500,2.3216,2.3216,2.3215,2.3215
GBPCHF,20040728,124600,2.3216,2.3216,2.3215,2.3216
GBPCHF,20040728,124700,2.3217,2.3219,2.3217,2.3218
GBPCHF,20040728,124800,2.3219,2.3222,2.3218,2.3222
GBPCHF,20040728,124900,2.3223,2.3224,2.3221,2.3221
GBPCHF,20040728,125000,2.3220,2.3221,2.3220,2.3221
GBPCHF,20040728,125100,2.3222,2.3222,2.3220,2.3221
GBPCHF,20040728,125200,2.3222,2.3222,2.3220,2.3221
GBPCHF,20040728,125300,2.3220,2.3221,2.3218,2.3221
GBPCHF,20040728,125400,2.3220,2.3221,2.3219,2.3220
GBPCHF,20040728,125500,2.3219,2.3219,2.3215,2.3215
GBPCHF,20040728,125600,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040728,125700,2.3218,2.3218,2.3215,2.3215
GBPCHF,20040728,125800,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040728,125900,2.3217,2.3222,2.3217,2.3222
GBPCHF,20040728,130000,2.3220,2.3224,2.3220,2.3223
GBPCHF,20040728,130100,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040728,130200,2.3226,2.3227,2.3226,2.3226
GBPCHF,20040728,130300,2.3225,2.3226,2.3224,2.3224
GBPCHF,20040728,130400,2.3223,2.3225,2.3223,2.3223
GBPCHF,20040728,130500,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040728,130600,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040728,130700,2.3224,2.3224,2.3219,2.3220
GBPCHF,20040728,130800,2.3219,2.3220,2.3217,2.3219
GBPCHF,20040728,130900,2.3220,2.3221,2.3218,2.3218
GBPCHF,20040728,131000,2.3219,2.3222,2.3219,2.3222
GBPCHF,20040728,131100,2.3221,2.3221,2.3216,2.3218
GBPCHF,20040728,131200,2.3217,2.3219,2.3216,2.3219
GBPCHF,20040728,131300,2.3220,2.3220,2.3217,2.3217
GBPCHF,20040728,131400,2.3218,2.3219,2.3214,2.3216
GBPCHF,20040728,131500,2.3217,2.3218,2.3215,2.3215
GBPCHF,20040728,131600,2.3216,2.3219,2.3216,2.3217
GBPCHF,20040728,131700,2.3218,2.3222,2.3218,2.3222
GBPCHF,20040728,131800,2.3221,2.3223,2.3219,2.3221
GBPCHF,20040728,131900,2.3220,2.3224,2.3220,2.3223
GBPCHF,20040728,132000,2.3222,2.3223,2.3220,2.3220
GBPCHF,20040728,132100,2.3216,2.3221,2.3216,2.3219
GBPCHF,20040728,132200,2.3218,2.3219,2.3214,2.3214
GBPCHF,20040728,132300,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040728,132400,2.3212,2.3214,2.3212,2.3212
GBPCHF,20040728,132500,2.3213,2.3213,2.3207,2.3207
GBPCHF,20040728,132600,2.3206,2.3208,2.3206,2.3207
GBPCHF,20040728,132700,2.3208,2.3210,2.3207,2.3207
GBPCHF,20040728,132800,2.3206,2.3206,2.3200,2.3203
GBPCHF,20040728,132900,2.3204,2.3209,2.3204,2.3208
GBPCHF,20040728,133000,2.3207,2.3208,2.3206,2.3208
GBPCHF,20040728,133100,2.3207,2.3209,2.3207,2.3208
GBPCHF,20040728,133200,2.3209,2.3212,2.3209,2.3212
GBPCHF,20040728,133300,2.3213,2.3214,2.3211,2.3213
GBPCHF,20040728,133400,2.3214,2.3215,2.3212,2.3213
GBPCHF,20040728,133500,2.3212,2.3214,2.3212,2.3212
GBPCHF,20040728,133600,2.3211,2.3212,2.3208,2.3212
GBPCHF,20040728,133700,2.3213,2.3214,2.3212,2.3214
GBPCHF,20040728,133800,2.3213,2.3214,2.3212,2.3214
GBPCHF,20040728,133900,2.3213,2.3214,2.3210,2.3210
GBPCHF,20040728,134000,2.3211,2.3213,2.3210,2.3210
GBPCHF,20040728,134100,2.3209,2.3211,2.3209,2.3211
GBPCHF,20040728,134200,2.3210,2.3210,2.3209,2.3210
GBPCHF,20040728,134300,2.3211,2.3212,2.3209,2.3211
GBPCHF,20040728,134400,2.3210,2.3211,2.3206,2.3207
GBPCHF,20040728,134500,2.3209,2.3209,2.3205,2.3205
GBPCHF,20040728,134600,2.3204,2.3205,2.3200,2.3201
GBPCHF,20040728,134700,2.3200,2.3204,2.3200,2.3204
GBPCHF,20040728,134800,2.3205,2.3205,2.3202,2.3204
GBPCHF,20040728,134900,2.3205,2.3207,2.3204,2.3207
GBPCHF,20040728,135000,2.3206,2.3207,2.3204,2.3207
GBPCHF,20040728,135100,2.3208,2.3208,2.3203,2.3205
GBPCHF,20040728,135200,2.3204,2.3205,2.3203,2.3205
GBPCHF,20040728,135300,2.3206,2.3206,2.3204,2.3205
GBPCHF,20040728,135400,2.3206,2.3212,2.3205,2.3210
GBPCHF,20040728,135500,2.3206,2.3207,2.3200,2.3201
GBPCHF,20040728,135600,2.3203,2.3204,2.3194,2.3194
GBPCHF,20040728,135700,2.3195,2.3196,2.3192,2.3192
GBPCHF,20040728,135800,2.3193,2.3194,2.3187,2.3187
GBPCHF,20040728,135900,2.3186,2.3186,2.3182,2.3186
GBPCHF,20040728,140000,2.3185,2.3191,2.3185,2.3191
GBPCHF,20040728,140100,2.3190,2.3195,2.3190,2.3194
GBPCHF,20040728,140200,2.3195,2.3196,2.3189,2.3190
GBPCHF,20040728,140300,2.3191,2.3194,2.3191,2.3193
GBPCHF,20040728,140400,2.3192,2.3196,2.3191,2.3196
GBPCHF,20040728,140500,2.3195,2.3199,2.3195,2.3199
GBPCHF,20040728,140600,2.3200,2.3202,2.3198,2.3200
GBPCHF,20040728,140700,2.3201,2.3205,2.3201,2.3205
GBPCHF,20040728,140800,2.3204,2.3206,2.3203,2.3206
GBPCHF,20040728,140900,2.3205,2.3208,2.3205,2.3208
GBPCHF,20040728,141000,2.3209,2.3211,2.3205,2.3206
GBPCHF,20040728,141100,2.3205,2.3207,2.3204,2.3207
GBPCHF,20040728,141200,2.3206,2.3207,2.3205,2.3207
GBPCHF,20040728,141300,2.3206,2.3209,2.3205,2.3209
GBPCHF,20040728,141400,2.3210,2.3215,2.3210,2.3210
GBPCHF,20040728,141500,2.3211,2.3212,2.3210,2.3211
GBPCHF,20040728,141600,2.3212,2.3215,2.3212,2.3215
GBPCHF,20040728,141700,2.3214,2.3214,2.3207,2.3208
GBPCHF,20040728,141800,2.3207,2.3207,2.3203,2.3204
GBPCHF,20040728,141900,2.3206,2.3208,2.3205,2.3208
GBPCHF,20040728,142000,2.3209,2.3224,2.3209,2.3224
GBPCHF,20040728,142100,2.3222,2.3232,2.3222,2.3229
GBPCHF,20040728,142200,2.3228,2.3229,2.3224,2.3225
GBPCHF,20040728,142300,2.3224,2.3229,2.3224,2.3227
GBPCHF,20040728,142400,2.3229,2.3232,2.3228,2.3229
GBPCHF,20040728,142500,2.3230,2.3233,2.3230,2.3232
GBPCHF,20040728,142600,2.3231,2.3231,2.3228,2.3230
GBPCHF,20040728,142700,2.3229,2.3229,2.3225,2.3225
GBPCHF,20040728,142800,2.3224,2.3224,2.3219,2.3219
GBPCHF,20040728,142900,2.3220,2.3220,2.3217,2.3218
GBPCHF,20040728,143000,2.3217,2.3222,2.3217,2.3222
GBPCHF,20040728,143100,2.3223,2.3223,2.3205,2.3205
GBPCHF,20040728,143200,2.3207,2.3208,2.3202,2.3206
GBPCHF,20040728,143300,2.3207,2.3208,2.3200,2.3202
GBPCHF,20040728,143400,2.3203,2.3204,2.3200,2.3200
GBPCHF,20040728,143500,2.3201,2.3201,2.3193,2.3196
GBPCHF,20040728,143600,2.3197,2.3199,2.3196,2.3198
GBPCHF,20040728,143700,2.3197,2.3197,2.3194,2.3196
GBPCHF,20040728,143800,2.3197,2.3202,2.3197,2.3200
GBPCHF,20040728,143900,2.3201,2.3201,2.3191,2.3191
GBPCHF,20040728,144000,2.3192,2.3194,2.3189,2.3189
GBPCHF,20040728,144100,2.3190,2.3191,2.3189,2.3189
GBPCHF,20040728,144200,2.3188,2.3194,2.3187,2.3193
GBPCHF,20040728,144300,2.3192,2.3197,2.3192,2.3197
GBPCHF,20040728,144400,2.3196,2.3200,2.3196,2.3200
GBPCHF,20040728,144500,2.3199,2.3201,2.3198,2.3199
GBPCHF,20040728,144600,2.3200,2.3200,2.3196,2.3197
GBPCHF,20040728,144700,2.3198,2.3199,2.3194,2.3199
GBPCHF,20040728,144800,2.3200,2.3200,2.3195,2.3195
GBPCHF,20040728,144900,2.3194,2.3195,2.3189,2.3194
GBPCHF,20040728,145000,2.3195,2.3198,2.3194,2.3195
GBPCHF,20040728,145100,2.3196,2.3200,2.3196,2.3199
GBPCHF,20040728,145200,2.3200,2.3200,2.3194,2.3194
GBPCHF,20040728,145300,2.3195,2.3197,2.3191,2.3192
GBPCHF,20040728,145400,2.3193,2.3193,2.3186,2.3187
GBPCHF,20040728,145500,2.3186,2.3187,2.3183,2.3184
GBPCHF,20040728,145600,2.3183,2.3185,2.3183,2.3184
GBPCHF,20040728,145700,2.3183,2.3184,2.3177,2.3179
GBPCHF,20040728,145800,2.3180,2.3184,2.3177,2.3184
GBPCHF,20040728,145900,2.3183,2.3187,2.3183,2.3186
GBPCHF,20040728,150000,2.3187,2.3187,2.3183,2.3186
GBPCHF,20040728,150100,2.3182,2.3183,2.3177,2.3179
GBPCHF,20040728,150200,2.3178,2.3181,2.3177,2.3181
GBPCHF,20040728,150300,2.3180,2.3180,2.3179,2.3179
GBPCHF,20040728,150400,2.3180,2.3182,2.3177,2.3177
GBPCHF,20040728,150500,2.3176,2.3177,2.3175,2.3177
GBPCHF,20040728,150600,2.3178,2.3180,2.3176,2.3180
GBPCHF,20040728,150700,2.3181,2.3184,2.3181,2.3181
GBPCHF,20040728,150800,2.3182,2.3182,2.3178,2.3179
GBPCHF,20040728,150900,2.3178,2.3183,2.3174,2.3175
GBPCHF,20040728,151000,2.3176,2.3180,2.3176,2.3180
GBPCHF,20040728,151100,2.3181,2.3183,2.3179,2.3183
GBPCHF,20040728,151200,2.3184,2.3186,2.3183,2.3184
GBPCHF,20040728,151300,2.3185,2.3190,2.3184,2.3190
GBPCHF,20040728,151400,2.3191,2.3192,2.3189,2.3191
GBPCHF,20040728,151500,2.3192,2.3198,2.3192,2.3196
GBPCHF,20040728,151600,2.3194,2.3196,2.3193,2.3196
GBPCHF,20040728,151700,2.3197,2.3200,2.3197,2.3199
GBPCHF,20040728,151800,2.3198,2.3205,2.3198,2.3205
GBPCHF,20040728,151900,2.3206,2.3212,2.3206,2.3212
GBPCHF,20040728,152000,2.3213,2.3216,2.3213,2.3215
GBPCHF,20040728,152100,2.3216,2.3219,2.3215,2.3219
GBPCHF,20040728,152200,2.3220,2.3222,2.3218,2.3220
GBPCHF,20040728,152300,2.3221,2.3225,2.3220,2.3220
GBPCHF,20040728,152400,2.3219,2.3221,2.3217,2.3217
GBPCHF,20040728,152500,2.3216,2.3220,2.3215,2.3219
GBPCHF,20040728,152600,2.3218,2.3221,2.3217,2.3221
GBPCHF,20040728,152700,2.3222,2.3222,2.3220,2.3221
GBPCHF,20040728,152800,2.3220,2.3223,2.3219,2.3221
GBPCHF,20040728,152900,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040728,153000,2.3219,2.3219,2.3217,2.3218
GBPCHF,20040728,153100,2.3216,2.3217,2.3212,2.3213
GBPCHF,20040728,153200,2.3212,2.3214,2.3211,2.3214
GBPCHF,20040728,153300,2.3215,2.3218,2.3213,2.3214
GBPCHF,20040728,153400,2.3213,2.3214,2.3211,2.3211
GBPCHF,20040728,153500,2.3212,2.3215,2.3212,2.3214
GBPCHF,20040728,153600,2.3213,2.3216,2.3211,2.3214
GBPCHF,20040728,153700,2.3215,2.3215,2.3211,2.3214
GBPCHF,20040728,153800,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040728,153900,2.3215,2.3216,2.3214,2.3216
GBPCHF,20040728,154000,2.3215,2.3216,2.3212,2.3213
GBPCHF,20040728,154100,2.3212,2.3212,2.3207,2.3212
GBPCHF,20040728,154200,2.3211,2.3221,2.3211,2.3221
GBPCHF,20040728,154300,2.3222,2.3232,2.3222,2.3231
GBPCHF,20040728,154400,2.3232,2.3240,2.3232,2.3239
GBPCHF,20040728,154500,2.3240,2.3242,2.3238,2.3241
GBPCHF,20040728,154600,2.3242,2.3249,2.3242,2.3246
GBPCHF,20040728,154700,2.3245,2.3248,2.3245,2.3248
GBPCHF,20040728,154800,2.3249,2.3256,2.3249,2.3256
GBPCHF,20040728,154900,2.3257,2.3259,2.3257,2.3258
GBPCHF,20040728,155000,2.3257,2.3258,2.3255,2.3256
GBPCHF,20040728,155100,2.3255,2.3257,2.3252,2.3252
GBPCHF,20040728,155200,2.3253,2.3255,2.3250,2.3251
GBPCHF,20040728,155300,2.3252,2.3254,2.3249,2.3249
GBPCHF,20040728,155400,2.3247,2.3250,2.3242,2.3246
GBPCHF,20040728,155500,2.3244,2.3245,2.3241,2.3244
GBPCHF,20040728,155600,2.3245,2.3245,2.3242,2.3243
GBPCHF,20040728,155700,2.3242,2.3246,2.3241,2.3242
GBPCHF,20040728,155800,2.3243,2.3244,2.3241,2.3242
GBPCHF,20040728,155900,2.3241,2.3245,2.3235,2.3236
GBPCHF,20040728,160000,2.3239,2.3243,2.3239,2.3240
GBPCHF,20040728,160100,2.3239,2.3243,2.3237,2.3242
GBPCHF,20040728,160200,2.3241,2.3243,2.3239,2.3239
GBPCHF,20040728,160300,2.3240,2.3241,2.3237,2.3239
GBPCHF,20040728,160400,2.3237,2.3238,2.3232,2.3233
GBPCHF,20040728,160500,2.3232,2.3236,2.3232,2.3235
GBPCHF,20040728,160600,2.3234,2.3237,2.3233,2.3236
GBPCHF,20040728,160700,2.3235,2.3236,2.3233,2.3235
GBPCHF,20040728,160800,2.3236,2.3238,2.3236,2.3236
GBPCHF,20040728,160900,2.3235,2.3235,2.3232,2.3232
GBPCHF,20040728,161000,2.3233,2.3233,2.3223,2.3225
GBPCHF,20040728,161100,2.3226,2.3231,2.3225,2.3226
GBPCHF,20040728,161200,2.3227,2.3232,2.3226,2.3230
GBPCHF,20040728,161300,2.3231,2.3235,2.3229,2.3235
GBPCHF,20040728,161400,2.3234,2.3236,2.3232,2.3236
GBPCHF,20040728,161500,2.3237,2.3237,2.3231,2.3231
GBPCHF,20040728,161600,2.3230,2.3231,2.3226,2.3227
GBPCHF,20040728,161700,2.3228,2.3232,2.3227,2.3232
GBPCHF,20040728,161800,2.3233,2.3238,2.3232,2.3238
GBPCHF,20040728,161900,2.3240,2.3241,2.3232,2.3233
GBPCHF,20040728,162000,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040728,162100,2.3232,2.3236,2.3231,2.3236
GBPCHF,20040728,162200,2.3235,2.3236,2.3230,2.3231
GBPCHF,20040728,162300,2.3232,2.3235,2.3230,2.3235
GBPCHF,20040728,162400,2.3236,2.3236,2.3231,2.3231
GBPCHF,20040728,162500,2.3232,2.3232,2.3229,2.3229
GBPCHF,20040728,162600,2.3228,2.3232,2.3228,2.3232
GBPCHF,20040728,162700,2.3233,2.3235,2.3231,2.3233
GBPCHF,20040728,162800,2.3232,2.3232,2.3228,2.3228
GBPCHF,20040728,162900,2.3229,2.3229,2.3226,2.3228
GBPCHF,20040728,163000,2.3229,2.3229,2.3226,2.3228
GBPCHF,20040728,163100,2.3229,2.3234,2.3229,2.3232
GBPCHF,20040728,163200,2.3233,2.3235,2.3232,2.3233
GBPCHF,20040728,163300,2.3234,2.3235,2.3230,2.3232
GBPCHF,20040728,163400,2.3231,2.3233,2.3230,2.3232
GBPCHF,20040728,163500,2.3233,2.3239,2.3233,2.3238
GBPCHF,20040728,163600,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040728,163700,2.3238,2.3242,2.3237,2.3241
GBPCHF,20040728,163800,2.3240,2.3240,2.3236,2.3236
GBPCHF,20040728,163900,2.3235,2.3237,2.3235,2.3237
GBPCHF,20040728,164000,2.3236,2.3238,2.3236,2.3237
GBPCHF,20040728,164100,2.3240,2.3242,2.3240,2.3242
GBPCHF,20040728,164200,2.3241,2.3241,2.3237,2.3239
GBPCHF,20040728,164300,2.3238,2.3239,2.3235,2.3239
GBPCHF,20040728,164400,2.3240,2.3244,2.3240,2.3243
GBPCHF,20040728,164500,2.3244,2.3246,2.3242,2.3246
GBPCHF,20040728,164600,2.3247,2.3250,2.3246,2.3250
GBPCHF,20040728,164700,2.3249,2.3251,2.3248,2.3250
GBPCHF,20040728,164800,2.3249,2.3249,2.3245,2.3247
GBPCHF,20040728,164900,2.3246,2.3247,2.3240,2.3241
GBPCHF,20040728,165000,2.3242,2.3242,2.3233,2.3233
GBPCHF,20040728,165100,2.3234,2.3237,2.3233,2.3237
GBPCHF,20040728,165200,2.3238,2.3244,2.3238,2.3244
GBPCHF,20040728,165300,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040728,165400,2.3245,2.3250,2.3245,2.3250
GBPCHF,20040728,165500,2.3251,2.3255,2.3250,2.3251
GBPCHF,20040728,165600,2.3252,2.3260,2.3252,2.3260
GBPCHF,20040728,165700,2.3258,2.3258,2.3256,2.3257
GBPCHF,20040728,165800,2.3258,2.3260,2.3256,2.3259
GBPCHF,20040728,165900,2.3258,2.3261,2.3258,2.3260
GBPCHF,20040728,170000,2.3259,2.3263,2.3259,2.3262
GBPCHF,20040728,170100,2.3261,2.3263,2.3259,2.3261
GBPCHF,20040728,170200,2.3262,2.3267,2.3261,2.3267
GBPCHF,20040728,170300,2.3266,2.3272,2.3266,2.3272
GBPCHF,20040728,170400,2.3271,2.3271,2.3265,2.3265
GBPCHF,20040728,170500,2.3266,2.3266,2.3261,2.3261
GBPCHF,20040728,170600,2.3262,2.3262,2.3258,2.3261
GBPCHF,20040728,170700,2.3260,2.3263,2.3259,2.3260
GBPCHF,20040728,170800,2.3261,2.3262,2.3260,2.3261
GBPCHF,20040728,170900,2.3260,2.3260,2.3254,2.3254
GBPCHF,20040728,171000,2.3255,2.3256,2.3254,2.3254
GBPCHF,20040728,171100,2.3255,2.3255,2.3249,2.3252
GBPCHF,20040728,171200,2.3251,2.3257,2.3251,2.3257
GBPCHF,20040728,171300,2.3258,2.3261,2.3258,2.3261
GBPCHF,20040728,171400,2.3262,2.3266,2.3261,2.3266
GBPCHF,20040728,171500,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040728,171600,2.3260,2.3268,2.3260,2.3267
GBPCHF,20040728,171700,2.3266,2.3267,2.3262,2.3262
GBPCHF,20040728,171800,2.3261,2.3262,2.3257,2.3257
GBPCHF,20040728,171900,2.3258,2.3258,2.3253,2.3254
GBPCHF,20040728,172000,2.3253,2.3253,2.3249,2.3250
GBPCHF,20040728,172100,2.3251,2.3253,2.3246,2.3246
GBPCHF,20040728,172200,2.3245,2.3250,2.3245,2.3248
GBPCHF,20040728,172300,2.3247,2.3248,2.3239,2.3239
GBPCHF,20040728,172400,2.3236,2.3239,2.3232,2.3232
GBPCHF,20040728,172500,2.3233,2.3235,2.3232,2.3235
GBPCHF,20040728,172600,2.3234,2.3240,2.3234,2.3239
GBPCHF,20040728,172700,2.3238,2.3244,2.3238,2.3244
GBPCHF,20040728,172800,2.3245,2.3249,2.3245,2.3249
GBPCHF,20040728,172900,2.3250,2.3251,2.3242,2.3242
GBPCHF,20040728,173000,2.3244,2.3247,2.3242,2.3247
GBPCHF,20040728,173100,2.3249,2.3251,2.3247,2.3247
GBPCHF,20040728,173200,2.3246,2.3250,2.3246,2.3248
GBPCHF,20040728,173300,2.3247,2.3249,2.3246,2.3247
GBPCHF,20040728,173400,2.3246,2.3249,2.3246,2.3247
GBPCHF,20040728,173500,2.3248,2.3248,2.3246,2.3248
GBPCHF,20040728,173600,2.3249,2.3249,2.3246,2.3246
GBPCHF,20040728,173700,2.3245,2.3248,2.3244,2.3247
GBPCHF,20040728,173800,2.3246,2.3246,2.3243,2.3245
GBPCHF,20040728,173900,2.3244,2.3244,2.3240,2.3241
GBPCHF,20040728,174000,2.3242,2.3246,2.3242,2.3246
GBPCHF,20040728,174100,2.3247,2.3247,2.3243,2.3246
GBPCHF,20040728,174200,2.3247,2.3247,2.3242,2.3242
GBPCHF,20040728,174300,2.3243,2.3248,2.3243,2.3247
GBPCHF,20040728,174400,2.3246,2.3248,2.3246,2.3248
GBPCHF,20040728,174500,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040728,174600,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040728,174700,2.3248,2.3254,2.3248,2.3251
GBPCHF,20040728,174800,2.3250,2.3253,2.3250,2.3253
GBPCHF,20040728,174900,2.3252,2.3255,2.3252,2.3255
GBPCHF,20040728,175000,2.3256,2.3260,2.3256,2.3257
GBPCHF,20040728,175100,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040728,175200,2.3253,2.3255,2.3252,2.3253
GBPCHF,20040728,175300,2.3254,2.3255,2.3253,2.3253
GBPCHF,20040728,175400,2.3251,2.3252,2.3249,2.3249
GBPCHF,20040728,175500,2.3248,2.3249,2.3246,2.3246
GBPCHF,20040728,175600,2.3245,2.3248,2.3245,2.3247
GBPCHF,20040728,175700,2.3246,2.3246,2.3242,2.3244
GBPCHF,20040728,175800,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040728,175900,2.3245,2.3247,2.3243,2.3247
GBPCHF,20040728,180000,2.3246,2.3248,2.3246,2.3247
GBPCHF,20040728,180100,2.3248,2.3249,2.3247,2.3248
GBPCHF,20040728,180200,2.3247,2.3247,2.3242,2.3245
GBPCHF,20040728,180300,2.3246,2.3248,2.3243,2.3248
GBPCHF,20040728,180400,2.3249,2.3250,2.3245,2.3249
GBPCHF,20040728,180500,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040728,180600,2.3246,2.3246,2.3243,2.3243
GBPCHF,20040728,180700,2.3242,2.3243,2.3240,2.3242
GBPCHF,20040728,180800,2.3241,2.3241,2.3235,2.3235
GBPCHF,20040728,180900,2.3236,2.3237,2.3232,2.3233
GBPCHF,20040728,181000,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040728,181100,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040728,181200,2.3232,2.3232,2.3228,2.3229
GBPCHF,20040728,181300,2.3228,2.3231,2.3226,2.3231
GBPCHF,20040728,181400,2.3232,2.3240,2.3231,2.3238
GBPCHF,20040728,181500,2.3237,2.3240,2.3236,2.3240
GBPCHF,20040728,181600,2.3241,2.3242,2.3237,2.3237
GBPCHF,20040728,181700,2.3239,2.3239,2.3236,2.3236
GBPCHF,20040728,181800,2.3237,2.3240,2.3233,2.3237
GBPCHF,20040728,181900,2.3240,2.3240,2.3232,2.3233
GBPCHF,20040728,182000,2.3235,2.3243,2.3235,2.3240
GBPCHF,20040728,182100,2.3241,2.3245,2.3241,2.3243
GBPCHF,20040728,182200,2.3244,2.3247,2.3243,2.3245
GBPCHF,20040728,182300,2.3244,2.3244,2.3242,2.3244
GBPCHF,20040728,182400,2.3243,2.3244,2.3240,2.3240
GBPCHF,20040728,182500,2.3239,2.3242,2.3238,2.3241
GBPCHF,20040728,182600,2.3240,2.3242,2.3239,2.3240
GBPCHF,20040728,182700,2.3239,2.3240,2.3235,2.3235
GBPCHF,20040728,182800,2.3234,2.3236,2.3233,2.3234
GBPCHF,20040728,182900,2.3233,2.3234,2.3231,2.3234
GBPCHF,20040728,183000,2.3233,2.3235,2.3232,2.3235
GBPCHF,20040728,183100,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040728,183200,2.3237,2.3240,2.3237,2.3237
GBPCHF,20040728,183300,2.3238,2.3238,2.3236,2.3237
GBPCHF,20040728,183400,2.3236,2.3237,2.3233,2.3235
GBPCHF,20040728,183500,2.3234,2.3236,2.3234,2.3235
GBPCHF,20040728,183600,2.3236,2.3238,2.3236,2.3237
GBPCHF,20040728,183700,2.3238,2.3246,2.3238,2.3245
GBPCHF,20040728,183800,2.3247,2.3250,2.3247,2.3250
GBPCHF,20040728,183900,2.3249,2.3249,2.3239,2.3240
GBPCHF,20040728,184000,2.3239,2.3239,2.3235,2.3236
GBPCHF,20040728,184100,2.3235,2.3237,2.3235,2.3237
GBPCHF,20040728,184200,2.3238,2.3238,2.3235,2.3236
GBPCHF,20040728,184300,2.3237,2.3239,2.3234,2.3238
GBPCHF,20040728,184400,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040728,184500,2.3241,2.3248,2.3241,2.3246
GBPCHF,20040728,184600,2.3245,2.3250,2.3243,2.3250
GBPCHF,20040728,184700,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040728,184800,2.3249,2.3251,2.3247,2.3251
GBPCHF,20040728,184900,2.3250,2.3254,2.3250,2.3254
GBPCHF,20040728,185000,2.3255,2.3257,2.3255,2.3256
GBPCHF,20040728,185100,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040728,185200,2.3253,2.3253,2.3251,2.3251
GBPCHF,20040728,185300,2.3250,2.3250,2.3247,2.3247
GBPCHF,20040728,185400,2.3246,2.3247,2.3242,2.3247
GBPCHF,20040728,185500,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040728,185600,2.3246,2.3250,2.3246,2.3249
GBPCHF,20040728,185700,2.3251,2.3251,2.3247,2.3247
GBPCHF,20040728,185800,2.3248,2.3253,2.3248,2.3253
GBPCHF,20040728,185900,2.3254,2.3262,2.3254,2.3262
GBPCHF,20040728,190000,2.3261,2.3261,2.3254,2.3254
GBPCHF,20040728,190100,2.3251,2.3252,2.3244,2.3249
GBPCHF,20040728,190200,2.3250,2.3253,2.3249,2.3249
GBPCHF,20040728,190300,2.3250,2.3253,2.3250,2.3252
GBPCHF,20040728,190400,2.3253,2.3254,2.3250,2.3250
GBPCHF,20040728,190500,2.3251,2.3251,2.3248,2.3248
GBPCHF,20040728,190600,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040728,190700,2.3248,2.3249,2.3244,2.3244
GBPCHF,20040728,190800,2.3245,2.3248,2.3244,2.3244
GBPCHF,20040728,190900,2.3245,2.3251,2.3245,2.3250
GBPCHF,20040728,191000,2.3249,2.3253,2.3249,2.3251
GBPCHF,20040728,191100,2.3250,2.3251,2.3244,2.3244
GBPCHF,20040728,191200,2.3243,2.3248,2.3243,2.3248
GBPCHF,20040728,191300,2.3249,2.3249,2.3242,2.3242
GBPCHF,20040728,191400,2.3243,2.3243,2.3240,2.3240
GBPCHF,20040728,191500,2.3241,2.3243,2.3240,2.3241
GBPCHF,20040728,191600,2.3240,2.3245,2.3240,2.3245
GBPCHF,20040728,191700,2.3246,2.3246,2.3244,2.3245
GBPCHF,20040728,191800,2.3244,2.3246,2.3244,2.3246
GBPCHF,20040728,191900,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040728,192000,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040728,192100,2.3246,2.3246,2.3244,2.3245
GBPCHF,20040728,192200,2.3244,2.3246,2.3244,2.3246
GBPCHF,20040728,192300,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040728,192400,2.3245,2.3245,2.3243,2.3243
GBPCHF,20040728,192500,2.3244,2.3244,2.3242,2.3243
GBPCHF,20040728,192600,2.3242,2.3242,2.3240,2.3242
GBPCHF,20040728,192700,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040728,192800,2.3243,2.3243,2.3241,2.3242
GBPCHF,20040728,192900,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040728,193000,2.3246,2.3246,2.3242,2.3242
GBPCHF,20040728,193100,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040728,193200,2.3242,2.3244,2.3242,2.3242
GBPCHF,20040728,193300,2.3241,2.3241,2.3235,2.3235
GBPCHF,20040728,193400,2.3234,2.3236,2.3234,2.3235
GBPCHF,20040728,193500,2.3236,2.3242,2.3236,2.3240
GBPCHF,20040728,193600,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040728,193700,2.3241,2.3242,2.3239,2.3239
GBPCHF,20040728,193800,2.3240,2.3242,2.3240,2.3242
GBPCHF,20040728,193900,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040728,194000,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040728,194100,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040728,194200,2.3243,2.3245,2.3243,2.3245
GBPCHF,20040728,194300,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040728,194400,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040728,194500,2.3244,2.3244,2.3239,2.3240
GBPCHF,20040728,194600,2.3239,2.3240,2.3235,2.3236
GBPCHF,20040728,194700,2.3237,2.3237,2.3233,2.3234
GBPCHF,20040728,194800,2.3235,2.3236,2.3235,2.3236
GBPCHF,20040728,194900,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040728,195000,2.3235,2.3237,2.3232,2.3232
GBPCHF,20040728,195100,2.3233,2.3237,2.3233,2.3233
GBPCHF,20040728,195200,2.3234,2.3235,2.3234,2.3235
GBPCHF,20040728,195300,2.3234,2.3235,2.3232,2.3233
GBPCHF,20040728,195400,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040728,195500,2.3232,2.3233,2.3230,2.3233
GBPCHF,20040728,195600,2.3232,2.3232,2.3230,2.3230
GBPCHF,20040728,195700,2.3231,2.3232,2.3229,2.3230
GBPCHF,20040728,195800,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040728,195900,2.3230,2.3230,2.3228,2.3228
GBPCHF,20040728,200000,2.3229,2.3231,2.3225,2.3225
GBPCHF,20040728,200100,2.3224,2.3229,2.3224,2.3227
GBPCHF,20040728,200200,2.3226,2.3227,2.3221,2.3221
GBPCHF,20040728,200300,2.3222,2.3222,2.3218,2.3219
GBPCHF,20040728,200400,2.3220,2.3223,2.3220,2.3223
GBPCHF,20040728,200500,2.3224,2.3226,2.3222,2.3226
GBPCHF,20040728,200600,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040728,200700,2.3224,2.3224,2.3221,2.3222
GBPCHF,20040728,200800,2.3221,2.3226,2.3221,2.3224
GBPCHF,20040728,200900,2.3225,2.3225,2.3218,2.3219
GBPCHF,20040728,201000,2.3221,2.3223,2.3221,2.3221
GBPCHF,20040728,201100,2.3222,2.3226,2.3221,2.3225
GBPCHF,20040728,201200,2.3224,2.3224,2.3222,2.3222
GBPCHF,20040728,201300,2.3221,2.3225,2.3221,2.3225
GBPCHF,20040728,201400,2.3226,2.3227,2.3222,2.3222
GBPCHF,20040728,201500,2.3221,2.3223,2.3220,2.3223
GBPCHF,20040728,201600,2.3224,2.3225,2.3223,2.3225
GBPCHF,20040728,201700,2.3224,2.3229,2.3222,2.3229
GBPCHF,20040728,201800,2.3233,2.3235,2.3233,2.3234
GBPCHF,20040728,201900,2.3235,2.3239,2.3235,2.3238
GBPCHF,20040728,202000,2.3239,2.3242,2.3239,2.3242
GBPCHF,20040728,202100,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040728,202200,2.3243,2.3244,2.3239,2.3239
GBPCHF,20040728,202300,2.3238,2.3240,2.3237,2.3239
GBPCHF,20040728,202400,2.3238,2.3242,2.3238,2.3242
GBPCHF,20040728,202500,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040728,202600,2.3243,2.3243,2.3239,2.3240
GBPCHF,20040728,202700,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040728,202800,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040728,202900,2.3240,2.3242,2.3240,2.3242
GBPCHF,20040728,203000,2.3241,2.3242,2.3240,2.3240
GBPCHF,20040728,203100,2.3241,2.3243,2.3240,2.3240
GBPCHF,20040728,203200,2.3241,2.3243,2.3241,2.3243
GBPCHF,20040728,203300,2.3242,2.3243,2.3240,2.3242
GBPCHF,20040728,203400,2.3243,2.3245,2.3242,2.3243
GBPCHF,20040728,203500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040728,203600,2.3243,2.3246,2.3242,2.3245
GBPCHF,20040728,203700,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040728,203800,2.3246,2.3250,2.3246,2.3248
GBPCHF,20040728,203900,2.3249,2.3249,2.3247,2.3249
GBPCHF,20040728,204000,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040728,204100,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040728,204200,2.3248,2.3249,2.3246,2.3246
GBPCHF,20040728,204300,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040728,204400,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040728,204500,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040728,204600,2.3247,2.3247,2.3243,2.3245
GBPCHF,20040728,204700,2.3247,2.3247,2.3242,2.3242
GBPCHF,20040728,204800,2.3243,2.3243,2.3240,2.3241
GBPCHF,20040728,204900,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040728,205000,2.3241,2.3241,2.3237,2.3239
GBPCHF,20040728,205100,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040728,205200,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040728,205300,2.3242,2.3244,2.3240,2.3242
GBPCHF,20040728,205400,2.3243,2.3245,2.3240,2.3245
GBPCHF,20040728,205500,2.3246,2.3247,2.3245,2.3246
GBPCHF,20040728,205600,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040728,205700,2.3248,2.3250,2.3247,2.3249
GBPCHF,20040728,205800,2.3250,2.3252,2.3249,2.3252
GBPCHF,20040728,205900,2.3253,2.3257,2.3252,2.3257
GBPCHF,20040728,210000,2.3258,2.3260,2.3257,2.3260
GBPCHF,20040728,210100,2.3261,2.3265,2.3261,2.3264
GBPCHF,20040728,210200,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040728,210300,2.3259,2.3260,2.3258,2.3260
GBPCHF,20040728,210400,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040728,210500,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040728,210600,2.3260,2.3260,2.3256,2.3257
GBPCHF,20040728,210700,2.3258,2.3259,2.3257,2.3257
GBPCHF,20040728,210800,2.3258,2.3260,2.3258,2.3258
GBPCHF,20040728,210900,2.3257,2.3258,2.3253,2.3257
GBPCHF,20040728,211000,2.3258,2.3263,2.3258,2.3261
GBPCHF,20040728,211100,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040728,211200,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040728,211300,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040728,211400,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040728,211500,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040728,211600,2.3263,2.3264,2.3262,2.3264
GBPCHF,20040728,211700,2.3265,2.3268,2.3258,2.3258
GBPCHF,20040728,211800,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040728,211900,2.3258,2.3258,2.3256,2.3258
GBPCHF,20040728,212000,2.3260,2.3261,2.3255,2.3255
GBPCHF,20040728,212100,2.3254,2.3254,2.3250,2.3252
GBPCHF,20040728,212200,2.3253,2.3258,2.3253,2.3257
GBPCHF,20040728,212300,2.3256,2.3260,2.3256,2.3260
GBPCHF,20040728,212400,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040728,212500,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040728,212600,2.3258,2.3260,2.3258,2.3260
GBPCHF,20040728,212700,2.3260,2.3260,2.3258,2.3258
GBPCHF,20040728,212800,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,212900,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040728,213000,2.3259,2.3260,2.3258,2.3260
GBPCHF,20040728,213100,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040728,213200,2.3261,2.3267,2.3261,2.3267
GBPCHF,20040728,213300,2.3266,2.3266,2.3263,2.3263
GBPCHF,20040728,213400,2.3264,2.3266,2.3263,2.3265
GBPCHF,20040728,213500,2.3267,2.3269,2.3267,2.3268
GBPCHF,20040728,213600,2.3267,2.3267,2.3266,2.3267
GBPCHF,20040728,213700,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040728,213800,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040728,213900,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040728,214000,2.3269,2.3270,2.3266,2.3270
GBPCHF,20040728,214100,2.3269,2.3270,2.3268,2.3270
GBPCHF,20040728,214200,2.3269,2.3272,2.3269,2.3269
GBPCHF,20040728,214300,2.3270,2.3274,2.3268,2.3273
GBPCHF,20040728,214400,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040728,214500,2.3270,2.3271,2.3268,2.3268
GBPCHF,20040728,214600,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040728,214700,2.3266,2.3267,2.3265,2.3266
GBPCHF,20040728,214800,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040728,214900,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040728,215000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040728,215100,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040728,215200,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040728,215300,2.3265,2.3267,2.3264,2.3267
GBPCHF,20040728,215400,2.3267,2.3269,2.3266,2.3269
GBPCHF,20040728,215500,2.3271,2.3272,2.3271,2.3271
GBPCHF,20040728,215600,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040728,215700,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040728,215800,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040728,215900,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040728,220000,2.3273,2.3274,2.3271,2.3271
GBPCHF,20040728,220100,2.3272,2.3272,2.3266,2.3266
GBPCHF,20040728,220200,2.3265,2.3267,2.3265,2.3265
GBPCHF,20040728,220300,2.3264,2.3265,2.3264,2.3264
GBPCHF,20040728,220400,2.3263,2.3264,2.3263,2.3263
GBPCHF,20040728,220500,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040728,220600,2.3264,2.3267,2.3264,2.3266
GBPCHF,20040728,220700,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040728,220800,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040728,220900,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040728,221000,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040728,221100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040728,221200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040728,221300,2.3260,2.3264,2.3259,2.3264
GBPCHF,20040728,221400,2.3265,2.3265,2.3262,2.3262
GBPCHF,20040728,221500,2.3263,2.3264,2.3262,2.3264
GBPCHF,20040728,221600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040728,221700,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040728,221800,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040728,221900,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040728,222000,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040728,222100,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040728,222200,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040728,222300,2.3266,2.3268,2.3265,2.3266
GBPCHF,20040728,222400,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040728,222500,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040728,222600,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040728,222700,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040728,222800,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040728,222900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040728,223000,2.3270,2.3272,2.3270,2.3271
GBPCHF,20040728,223100,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040728,223200,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040728,223300,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040728,223400,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040728,223500,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040728,223600,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040728,223700,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040728,223800,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040728,223900,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040728,224000,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040728,224100,2.3275,2.3275,2.3271,2.3272
GBPCHF,20040728,224200,2.3273,2.3277,2.3273,2.3277
GBPCHF,20040728,224300,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040728,224400,2.3279,2.3281,2.3279,2.3280
GBPCHF,20040728,224500,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040728,224600,2.3276,2.3278,2.3276,2.3278
GBPCHF,20040728,224700,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040728,224800,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040728,224900,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040728,225000,2.3275,2.3276,2.3272,2.3272
GBPCHF,20040728,225100,2.3271,2.3271,2.3268,2.3269
GBPCHF,20040728,225200,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040728,225300,2.3274,2.3274,2.3269,2.3270
GBPCHF,20040728,225400,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040728,225500,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040728,225600,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040728,225700,2.3267,2.3267,2.3266,2.3267
GBPCHF,20040728,225800,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040728,225900,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040728,230000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040728,230100,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040728,230200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040728,230300,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040728,230400,2.3269,2.3269,2.3262,2.3262
GBPCHF,20040728,230500,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040728,230600,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040728,230700,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040728,230800,2.3268,2.3274,2.3268,2.3272
GBPCHF,20040728,230900,2.3273,2.3274,2.3270,2.3270
GBPCHF,20040728,231000,2.3271,2.3272,2.3270,2.3271
GBPCHF,20040728,231100,2.3272,2.3277,2.3271,2.3277
GBPCHF,20040728,231200,2.3278,2.3279,2.3277,2.3277
GBPCHF,20040728,231300,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040728,231400,2.3279,2.3279,2.3276,2.3277
GBPCHF,20040728,231500,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040728,231600,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040728,231700,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040728,231800,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040728,231900,2.3272,2.3272,2.3269,2.3270
GBPCHF,20040728,232000,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040728,232100,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040728,232200,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040728,232300,2.3266,2.3266,2.3263,2.3263
GBPCHF,20040728,232400,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040728,232500,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040728,232600,2.3261,2.3263,2.3261,2.3262
GBPCHF,20040728,232700,2.3261,2.3264,2.3260,2.3262
GBPCHF,20040728,232800,2.3263,2.3267,2.3262,2.3267
GBPCHF,20040728,232900,2.3266,2.3270,2.3266,2.3270
GBPCHF,20040728,233000,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040728,233100,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040728,233200,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040728,233300,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040728,233400,2.3272,2.3274,2.3272,2.3273
GBPCHF,20040728,233500,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040728,233600,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040728,233700,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040728,233800,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040728,233900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040728,234000,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040728,234100,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040728,234200,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040728,234300,2.3271,2.3273,2.3271,2.3272
GBPCHF,20040728,234400,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040728,234500,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040728,234600,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040728,234700,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040728,234800,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040728,234900,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040728,235000,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040728,235100,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040728,235200,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040728,235300,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040728,235400,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040728,235500,2.3270,2.3271,2.3269,2.3271
GBPCHF,20040728,235600,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040728,235700,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040728,235800,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040728,235900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,000000,2.3269,2.3269,2.3269,2.3269
GBPJPY,20040728,000100,202.04,202.05,202.04,202.05
GBPJPY,20040728,000200,202.05,202.05,202.05,202.05
GBPJPY,20040728,000300,202.05,202.05,202.05,202.05
GBPJPY,20040728,000400,202.05,202.05,202.05,202.05
GBPJPY,20040728,000500,202.05,202.05,202.05,202.05
GBPJPY,20040728,000600,202.06,202.06,202.02,202.02
GBPJPY,20040728,000700,202.03,202.04,202.03,202.04
GBPJPY,20040728,000800,202.03,202.03,202.03,202.03
GBPJPY,20040728,000900,202.03,202.03,202.03,202.03
GBPJPY,20040728,001000,202.03,202.06,202.03,202.06
GBPJPY,20040728,001100,202.05,202.06,202.05,202.06
GBPJPY,20040728,001200,202.07,202.07,202.07,202.07
GBPJPY,20040728,001300,202.08,202.08,202.06,202.06
GBPJPY,20040728,001400,202.07,202.07,202.07,202.07
GBPJPY,20040728,001500,202.06,202.06,202.05,202.05
GBPJPY,20040728,001600,202.05,202.06,202.03,202.03
GBPJPY,20040728,001700,202.03,202.06,202.03,202.06
GBPJPY,20040728,001800,202.07,202.08,202.06,202.08
GBPJPY,20040728,001900,202.07,202.08,202.07,202.07
GBPJPY,20040728,002000,202.06,202.06,202.05,202.05
GBPJPY,20040728,002100,202.05,202.05,202.05,202.05
GBPJPY,20040728,002200,202.05,202.05,202.05,202.05
GBPJPY,20040728,002300,202.05,202.05,202.04,202.04
GBPJPY,20040728,002400,202.05,202.07,202.05,202.06
GBPJPY,20040728,002500,202.07,202.09,202.07,202.07
GBPJPY,20040728,002600,202.06,202.06,202.06,202.06
GBPJPY,20040728,002700,202.06,202.07,202.06,202.06
GBPJPY,20040728,002800,202.07,202.07,202.05,202.05
GBPJPY,20040728,002900,202.05,202.05,202.05,202.05
GBPJPY,20040728,003000,202.04,202.04,202.04,202.04
GBPJPY,20040728,003100,202.04,202.05,202.04,202.05
GBPJPY,20040728,003200,202.05,202.05,202.05,202.05
GBPJPY,20040728,003300,202.05,202.10,202.05,202.10
GBPJPY,20040728,003400,202.11,202.14,202.11,202.14
GBPJPY,20040728,003500,202.15,202.16,202.15,202.16
GBPJPY,20040728,003600,202.17,202.17,202.17,202.17
GBPJPY,20040728,003700,202.17,202.17,202.16,202.16
GBPJPY,20040728,003800,202.17,202.17,202.17,202.17
GBPJPY,20040728,003900,202.17,202.17,202.16,202.16
GBPJPY,20040728,004000,202.15,202.15,202.15,202.15
GBPJPY,20040728,004100,202.14,202.14,202.12,202.12
GBPJPY,20040728,004200,202.13,202.13,202.12,202.13
GBPJPY,20040728,004300,202.13,202.13,202.13,202.13
GBPJPY,20040728,004400,202.12,202.13,202.12,202.13
GBPJPY,20040728,004500,202.13,202.13,202.13,202.13
GBPJPY,20040728,004600,202.13,202.13,202.13,202.13
GBPJPY,20040728,004700,202.12,202.12,202.12,202.12
GBPJPY,20040728,004800,202.12,202.12,202.12,202.12
GBPJPY,20040728,004900,202.11,202.11,202.09,202.09
GBPJPY,20040728,005000,202.10,202.10,202.10,202.10
GBPJPY,20040728,005100,202.09,202.10,202.09,202.10
GBPJPY,20040728,005200,202.10,202.11,202.10,202.11
GBPJPY,20040728,005300,202.10,202.11,202.10,202.11
GBPJPY,20040728,005400,202.11,202.11,202.10,202.10
GBPJPY,20040728,005500,202.10,202.10,202.09,202.09
GBPJPY,20040728,005600,202.10,202.11,202.10,202.11
GBPJPY,20040728,005700,202.12,202.12,202.11,202.12
GBPJPY,20040728,005800,202.13,202.14,202.12,202.14
GBPJPY,20040728,005900,202.14,202.14,202.14,202.14
GBPJPY,20040728,010000,202.15,202.15,202.15,202.15
GBPJPY,20040728,010100,202.15,202.15,202.15,202.15
GBPJPY,20040728,010200,202.15,202.15,202.14,202.15
GBPJPY,20040728,010300,202.14,202.17,202.14,202.17
GBPJPY,20040728,010400,202.17,202.17,202.17,202.17
GBPJPY,20040728,010500,202.16,202.17,202.16,202.17
GBPJPY,20040728,010600,202.17,202.17,202.16,202.17
GBPJPY,20040728,010700,202.17,202.17,202.17,202.17
GBPJPY,20040728,010800,202.17,202.17,202.17,202.17
GBPJPY,20040728,010900,202.17,202.18,202.17,202.18
GBPJPY,20040728,011000,202.17,202.17,202.14,202.14
GBPJPY,20040728,011100,202.13,202.13,202.12,202.13
GBPJPY,20040728,011200,202.12,202.12,202.12,202.12
GBPJPY,20040728,011300,202.13,202.16,202.13,202.14
GBPJPY,20040728,011400,202.13,202.15,202.12,202.15
GBPJPY,20040728,011500,202.14,202.15,202.11,202.12
GBPJPY,20040728,011600,202.11,202.12,202.10,202.10
GBPJPY,20040728,011700,202.09,202.09,202.08,202.09
GBPJPY,20040728,011800,202.08,202.08,202.04,202.04
GBPJPY,20040728,011900,202.03,202.03,202.00,202.00
GBPJPY,20040728,012000,202.01,202.01,201.97,201.98
GBPJPY,20040728,012100,201.99,202.01,201.98,202.01
GBPJPY,20040728,012200,202.00,202.01,202.00,202.01
GBPJPY,20040728,012300,202.01,202.02,202.01,202.02
GBPJPY,20040728,012400,202.01,202.01,202.00,202.00
GBPJPY,20040728,012500,202.01,202.05,202.01,202.03
GBPJPY,20040728,012600,202.04,202.04,202.02,202.02
GBPJPY,20040728,012700,202.03,202.04,202.03,202.04
GBPJPY,20040728,012800,202.04,202.04,202.04,202.04
GBPJPY,20040728,012900,202.04,202.05,202.04,202.05
GBPJPY,20040728,013000,202.04,202.04,202.03,202.03
GBPJPY,20040728,013100,202.02,202.03,202.02,202.03
GBPJPY,20040728,013200,202.02,202.02,201.99,201.99
GBPJPY,20040728,013300,201.98,202.00,201.98,202.00
GBPJPY,20040728,013400,202.01,202.01,202.00,202.00
GBPJPY,20040728,013500,201.99,202.00,201.99,201.99
GBPJPY,20040728,013600,202.00,202.01,201.99,201.99
GBPJPY,20040728,013700,201.98,201.98,201.97,201.97
GBPJPY,20040728,013800,201.98,201.98,201.97,201.97
GBPJPY,20040728,013900,201.98,201.98,201.98,201.98
GBPJPY,20040728,014000,201.98,201.98,201.96,201.96
GBPJPY,20040728,014100,201.95,201.95,201.93,201.93
GBPJPY,20040728,014200,201.94,201.99,201.94,201.99
GBPJPY,20040728,014300,202.00,202.03,202.00,202.03
GBPJPY,20040728,014400,202.04,202.08,202.04,202.08
GBPJPY,20040728,014500,202.09,202.09,202.09,202.09
GBPJPY,20040728,014600,202.09,202.10,202.08,202.08
GBPJPY,20040728,014700,202.09,202.09,202.08,202.08
GBPJPY,20040728,014800,202.07,202.07,202.03,202.04
GBPJPY,20040728,014900,202.03,202.05,202.01,202.05
GBPJPY,20040728,015000,202.07,202.09,202.07,202.07
GBPJPY,20040728,015100,202.08,202.12,202.08,202.10
GBPJPY,20040728,015200,202.11,202.14,202.11,202.14
GBPJPY,20040728,015300,202.13,202.13,202.11,202.11
GBPJPY,20040728,015400,202.11,202.13,202.10,202.13
GBPJPY,20040728,015500,202.14,202.14,202.10,202.12
GBPJPY,20040728,015600,202.12,202.12,202.12,202.12
GBPJPY,20040728,015700,202.11,202.11,202.11,202.11
GBPJPY,20040728,015800,202.11,202.11,202.11,202.11
GBPJPY,20040728,015900,202.11,202.12,202.06,202.06
GBPJPY,20040728,020000,202.07,202.12,202.06,202.11
GBPJPY,20040728,020100,202.10,202.17,202.10,202.17
GBPJPY,20040728,020200,202.18,202.19,202.17,202.18
GBPJPY,20040728,020300,202.19,202.24,202.18,202.23
GBPJPY,20040728,020400,202.22,202.22,202.20,202.20
GBPJPY,20040728,020500,202.19,202.20,202.18,202.18
GBPJPY,20040728,020600,202.20,202.24,202.20,202.24
GBPJPY,20040728,020700,202.25,202.25,202.24,202.25
GBPJPY,20040728,020800,202.26,202.27,202.25,202.27
GBPJPY,20040728,020900,202.28,202.29,202.27,202.28
GBPJPY,20040728,021000,202.27,202.27,202.26,202.26
GBPJPY,20040728,021100,202.25,202.26,202.22,202.22
GBPJPY,20040728,021200,202.21,202.21,202.18,202.18
GBPJPY,20040728,021300,202.19,202.19,202.19,202.19
GBPJPY,20040728,021400,202.19,202.20,202.19,202.19
GBPJPY,20040728,021500,202.19,202.19,202.18,202.18
GBPJPY,20040728,021600,202.17,202.17,202.16,202.17
GBPJPY,20040728,021700,202.16,202.16,202.15,202.15
GBPJPY,20040728,021800,202.16,202.16,202.15,202.15
GBPJPY,20040728,021900,202.16,202.16,202.15,202.15
GBPJPY,20040728,022000,202.14,202.14,202.11,202.12
GBPJPY,20040728,022100,202.13,202.13,202.12,202.12
GBPJPY,20040728,022200,202.13,202.13,202.12,202.13
GBPJPY,20040728,022300,202.12,202.14,202.12,202.14
GBPJPY,20040728,022400,202.15,202.16,202.15,202.16
GBPJPY,20040728,022500,202.17,202.18,202.17,202.18
GBPJPY,20040728,022600,202.17,202.17,202.16,202.17
GBPJPY,20040728,022700,202.16,202.17,202.15,202.15
GBPJPY,20040728,022800,202.16,202.22,202.16,202.21
GBPJPY,20040728,022900,202.20,202.21,202.20,202.21
GBPJPY,20040728,023000,202.22,202.23,202.21,202.23
GBPJPY,20040728,023100,202.24,202.25,202.23,202.24
GBPJPY,20040728,023200,202.25,202.29,202.25,202.29
GBPJPY,20040728,023300,202.28,202.28,202.24,202.24
GBPJPY,20040728,023400,202.25,202.28,202.24,202.28
GBPJPY,20040728,023500,202.29,202.32,202.29,202.32
GBPJPY,20040728,023600,202.33,202.38,202.33,202.36
GBPJPY,20040728,023700,202.37,202.37,202.33,202.33
GBPJPY,20040728,023800,202.32,202.39,202.32,202.36
GBPJPY,20040728,023900,202.37,202.37,202.36,202.36
GBPJPY,20040728,024000,202.35,202.35,202.33,202.34
GBPJPY,20040728,024100,202.33,202.33,202.28,202.29
GBPJPY,20040728,024200,202.28,202.28,202.24,202.26
GBPJPY,20040728,024300,202.27,202.27,202.26,202.27
GBPJPY,20040728,024400,202.27,202.27,202.27,202.27
GBPJPY,20040728,024500,202.28,202.31,202.28,202.31
GBPJPY,20040728,024600,202.32,202.35,202.32,202.32
GBPJPY,20040728,024700,202.33,202.33,202.32,202.33
GBPJPY,20040728,024800,202.34,202.40,202.34,202.40
GBPJPY,20040728,024900,202.39,202.40,202.38,202.40
GBPJPY,20040728,025000,202.39,202.39,202.39,202.39
GBPJPY,20040728,025100,202.38,202.40,202.38,202.40
GBPJPY,20040728,025200,202.41,202.47,202.41,202.47
GBPJPY,20040728,025300,202.46,202.46,202.43,202.43
GBPJPY,20040728,025400,202.42,202.42,202.35,202.37
GBPJPY,20040728,025500,202.38,202.43,202.38,202.43
GBPJPY,20040728,025600,202.44,202.49,202.41,202.41
GBPJPY,20040728,025700,202.42,202.50,202.42,202.48
GBPJPY,20040728,025800,202.49,202.59,202.49,202.59
GBPJPY,20040728,025900,202.58,202.59,202.57,202.59
GBPJPY,20040728,030000,202.60,202.60,202.58,202.59
GBPJPY,20040728,030100,202.61,202.67,202.61,202.66
GBPJPY,20040728,030200,202.65,202.65,202.60,202.60
GBPJPY,20040728,030300,202.58,202.58,202.51,202.51
GBPJPY,20040728,030400,202.50,202.50,202.44,202.48
GBPJPY,20040728,030500,202.47,202.47,202.42,202.42
GBPJPY,20040728,030600,202.41,202.41,202.36,202.36
GBPJPY,20040728,030700,202.37,202.37,202.36,202.36
GBPJPY,20040728,030800,202.37,202.37,202.35,202.37
GBPJPY,20040728,030900,202.38,202.38,202.34,202.34
GBPJPY,20040728,031000,202.35,202.35,202.30,202.30
GBPJPY,20040728,031100,202.29,202.29,202.24,202.26
GBPJPY,20040728,031200,202.27,202.28,202.26,202.28
GBPJPY,20040728,031300,202.29,202.29,202.28,202.29
GBPJPY,20040728,031400,202.30,202.34,202.29,202.33
GBPJPY,20040728,031500,202.32,202.32,202.29,202.31
GBPJPY,20040728,031600,202.32,202.32,202.29,202.30
GBPJPY,20040728,031700,202.31,202.32,202.30,202.30
GBPJPY,20040728,031800,202.29,202.33,202.29,202.33
GBPJPY,20040728,031900,202.34,202.36,202.34,202.35
GBPJPY,20040728,032000,202.34,202.35,202.32,202.33
GBPJPY,20040728,032100,202.32,202.37,202.32,202.37
GBPJPY,20040728,032200,202.38,202.43,202.38,202.43
GBPJPY,20040728,032300,202.42,202.43,202.39,202.43
GBPJPY,20040728,032400,202.44,202.49,202.44,202.49
GBPJPY,20040728,032500,202.50,202.52,202.49,202.51
GBPJPY,20040728,032600,202.50,202.56,202.49,202.56
GBPJPY,20040728,032700,202.57,202.57,202.53,202.54
GBPJPY,20040728,032800,202.51,202.51,202.50,202.50
GBPJPY,20040728,032900,202.49,202.49,202.49,202.49
GBPJPY,20040728,033000,202.49,202.49,202.49,202.49
GBPJPY,20040728,033100,202.49,202.50,202.48,202.49
GBPJPY,20040728,033200,202.50,202.54,202.50,202.54
GBPJPY,20040728,033300,202.55,202.56,202.54,202.56
GBPJPY,20040728,033400,202.57,202.64,202.57,202.64
GBPJPY,20040728,033500,202.63,202.64,202.61,202.61
GBPJPY,20040728,033600,202.60,202.61,202.60,202.61
GBPJPY,20040728,033700,202.62,202.62,202.58,202.58
GBPJPY,20040728,033800,202.59,202.59,202.58,202.58
GBPJPY,20040728,033900,202.56,202.56,202.54,202.55
GBPJPY,20040728,034000,202.56,202.56,202.53,202.53
GBPJPY,20040728,034100,202.52,202.54,202.49,202.52
GBPJPY,20040728,034200,202.51,202.51,202.49,202.50
GBPJPY,20040728,034300,202.52,202.55,202.52,202.54
GBPJPY,20040728,034400,202.53,202.53,202.48,202.48
GBPJPY,20040728,034500,202.49,202.49,202.47,202.48
GBPJPY,20040728,034600,202.49,202.49,202.47,202.48
GBPJPY,20040728,034700,202.47,202.48,202.45,202.45
GBPJPY,20040728,034800,202.44,202.44,202.42,202.43
GBPJPY,20040728,034900,202.42,202.43,202.41,202.42
GBPJPY,20040728,035000,202.41,202.43,202.40,202.43
GBPJPY,20040728,035100,202.42,202.46,202.42,202.46
GBPJPY,20040728,035200,202.46,202.46,202.46,202.46
GBPJPY,20040728,035300,202.45,202.48,202.45,202.47
GBPJPY,20040728,035400,202.48,202.48,202.46,202.46
GBPJPY,20040728,035500,202.46,202.48,202.46,202.47
GBPJPY,20040728,035600,202.48,202.49,202.48,202.49
GBPJPY,20040728,035700,202.49,202.49,202.48,202.49
GBPJPY,20040728,035800,202.49,202.49,202.49,202.49
GBPJPY,20040728,035900,202.48,202.52,202.48,202.51
GBPJPY,20040728,040000,202.50,202.50,202.50,202.50
GBPJPY,20040728,040100,202.50,202.52,202.50,202.52
GBPJPY,20040728,040200,202.53,202.53,202.53,202.53
GBPJPY,20040728,040300,202.53,202.53,202.49,202.49
GBPJPY,20040728,040400,202.48,202.53,202.48,202.52
GBPJPY,20040728,040500,202.53,202.54,202.52,202.54
GBPJPY,20040728,040600,202.55,202.62,202.55,202.62
GBPJPY,20040728,040700,202.63,202.63,202.61,202.61
GBPJPY,20040728,040800,202.60,202.60,202.56,202.57
GBPJPY,20040728,040900,202.56,202.58,202.56,202.56
GBPJPY,20040728,041000,202.55,202.55,202.49,202.49
GBPJPY,20040728,041100,202.48,202.50,202.47,202.50
GBPJPY,20040728,041200,202.50,202.50,202.50,202.50
GBPJPY,20040728,041300,202.50,202.50,202.50,202.50
GBPJPY,20040728,041400,202.49,202.49,202.41,202.41
GBPJPY,20040728,041500,202.42,202.42,202.37,202.37
GBPJPY,20040728,041600,202.38,202.39,202.38,202.39
GBPJPY,20040728,041700,202.39,202.42,202.39,202.42
GBPJPY,20040728,041800,202.41,202.42,202.41,202.41
GBPJPY,20040728,041900,202.41,202.41,202.40,202.40
GBPJPY,20040728,042000,202.40,202.40,202.40,202.40
GBPJPY,20040728,042100,202.39,202.39,202.37,202.38
GBPJPY,20040728,042200,202.39,202.40,202.39,202.40
GBPJPY,20040728,042300,202.41,202.45,202.41,202.45
GBPJPY,20040728,042400,202.46,202.48,202.46,202.48
GBPJPY,20040728,042500,202.47,202.48,202.47,202.47
GBPJPY,20040728,042600,202.46,202.46,202.45,202.45
GBPJPY,20040728,042700,202.43,202.44,202.42,202.42
GBPJPY,20040728,042800,202.43,202.44,202.42,202.44
GBPJPY,20040728,042900,202.43,202.43,202.42,202.42
GBPJPY,20040728,043000,202.41,202.41,202.37,202.39
GBPJPY,20040728,043100,202.40,202.42,202.40,202.40
GBPJPY,20040728,043200,202.41,202.43,202.41,202.43
GBPJPY,20040728,043300,202.44,202.44,202.44,202.44
GBPJPY,20040728,043400,202.45,202.46,202.43,202.44
GBPJPY,20040728,043500,202.42,202.44,202.42,202.43
GBPJPY,20040728,043600,202.43,202.46,202.43,202.46
GBPJPY,20040728,043700,202.47,202.50,202.47,202.50
GBPJPY,20040728,043800,202.51,202.52,202.49,202.51
GBPJPY,20040728,043900,202.50,202.50,202.48,202.48
GBPJPY,20040728,044000,202.47,202.49,202.47,202.49
GBPJPY,20040728,044100,202.50,202.51,202.50,202.51
GBPJPY,20040728,044200,202.52,202.52,202.51,202.52
GBPJPY,20040728,044300,202.51,202.51,202.51,202.51
GBPJPY,20040728,044400,202.51,202.51,202.51,202.51
GBPJPY,20040728,044500,202.52,202.52,202.49,202.49
GBPJPY,20040728,044600,202.50,202.50,202.43,202.47
GBPJPY,20040728,044700,202.47,202.47,202.47,202.47
GBPJPY,20040728,044800,202.48,202.48,202.47,202.48
GBPJPY,20040728,044900,202.47,202.48,202.45,202.45
GBPJPY,20040728,045000,202.44,202.47,202.44,202.46
GBPJPY,20040728,045100,202.45,202.47,202.45,202.46
GBPJPY,20040728,045200,202.47,202.47,202.45,202.46
GBPJPY,20040728,045300,202.47,202.48,202.46,202.48
GBPJPY,20040728,045400,202.48,202.48,202.48,202.48
GBPJPY,20040728,045500,202.48,202.50,202.48,202.49
GBPJPY,20040728,045600,202.48,202.50,202.48,202.49
GBPJPY,20040728,045700,202.48,202.48,202.48,202.48
GBPJPY,20040728,045800,202.48,202.49,202.48,202.49
GBPJPY,20040728,045900,202.50,202.50,202.49,202.49
GBPJPY,20040728,050000,202.49,202.49,202.49,202.49
GBPJPY,20040728,050100,202.49,202.49,202.49,202.49
GBPJPY,20040728,050200,202.48,202.48,202.45,202.45
GBPJPY,20040728,050300,202.44,202.46,202.44,202.46
GBPJPY,20040728,050400,202.45,202.46,202.45,202.46
GBPJPY,20040728,050500,202.45,202.45,202.44,202.44
GBPJPY,20040728,050600,202.43,202.43,202.42,202.43
GBPJPY,20040728,050700,202.42,202.42,202.41,202.41
GBPJPY,20040728,050800,202.40,202.42,202.40,202.42
GBPJPY,20040728,050900,202.43,202.44,202.42,202.42
GBPJPY,20040728,051000,202.43,202.44,202.42,202.43
GBPJPY,20040728,051100,202.44,202.45,202.44,202.44
GBPJPY,20040728,051200,202.43,202.44,202.43,202.43
GBPJPY,20040728,051300,202.42,202.42,202.41,202.42
GBPJPY,20040728,051400,202.41,202.42,202.41,202.41
GBPJPY,20040728,051500,202.40,202.41,202.40,202.40
GBPJPY,20040728,051600,202.41,202.43,202.40,202.42
GBPJPY,20040728,051700,202.41,202.41,202.41,202.41
GBPJPY,20040728,051800,202.41,202.43,202.41,202.43
GBPJPY,20040728,051900,202.43,202.44,202.43,202.43
GBPJPY,20040728,052000,202.42,202.42,202.42,202.42
GBPJPY,20040728,052100,202.42,202.42,202.42,202.42
GBPJPY,20040728,052200,202.43,202.44,202.42,202.44
GBPJPY,20040728,052300,202.45,202.45,202.44,202.44
GBPJPY,20040728,052400,202.44,202.44,202.44,202.44
GBPJPY,20040728,052500,202.44,202.44,202.43,202.43
GBPJPY,20040728,052600,202.44,202.44,202.44,202.44
GBPJPY,20040728,052700,202.43,202.44,202.43,202.44
GBPJPY,20040728,052800,202.45,202.45,202.44,202.44
GBPJPY,20040728,052900,202.45,202.46,202.45,202.45
GBPJPY,20040728,053000,202.44,202.45,202.44,202.44
GBPJPY,20040728,053100,202.45,202.45,202.43,202.45
GBPJPY,20040728,053200,202.44,202.45,202.44,202.45
GBPJPY,20040728,053300,202.44,202.45,202.44,202.45
GBPJPY,20040728,053400,202.44,202.44,202.43,202.43
GBPJPY,20040728,053500,202.43,202.43,202.43,202.43
GBPJPY,20040728,053600,202.42,202.42,202.40,202.40
GBPJPY,20040728,053700,202.40,202.40,202.39,202.40
GBPJPY,20040728,053800,202.41,202.41,202.41,202.41
GBPJPY,20040728,053900,202.42,202.44,202.42,202.43
GBPJPY,20040728,054000,202.44,202.45,202.43,202.44
GBPJPY,20040728,054100,202.43,202.43,202.42,202.42
GBPJPY,20040728,054200,202.42,202.42,202.42,202.42
GBPJPY,20040728,054300,202.42,202.42,202.42,202.42
GBPJPY,20040728,054400,202.41,202.41,202.37,202.38
GBPJPY,20040728,054500,202.38,202.38,202.38,202.38
GBPJPY,20040728,054600,202.37,202.37,202.37,202.37
GBPJPY,20040728,054700,202.38,202.40,202.38,202.40
GBPJPY,20040728,054800,202.41,202.43,202.41,202.43
GBPJPY,20040728,054900,202.43,202.43,202.42,202.43
GBPJPY,20040728,055000,202.44,202.45,202.43,202.45
GBPJPY,20040728,055100,202.46,202.48,202.45,202.45
GBPJPY,20040728,055200,202.46,202.47,202.45,202.47
GBPJPY,20040728,055300,202.46,202.50,202.46,202.50
GBPJPY,20040728,055400,202.49,202.49,202.47,202.47
GBPJPY,20040728,055500,202.46,202.48,202.46,202.48
GBPJPY,20040728,055600,202.47,202.47,202.47,202.47
GBPJPY,20040728,055700,202.46,202.46,202.46,202.46
GBPJPY,20040728,055800,202.46,202.46,202.43,202.45
GBPJPY,20040728,055900,202.46,202.46,202.45,202.46
GBPJPY,20040728,060000,202.47,202.48,202.46,202.47
GBPJPY,20040728,060100,202.46,202.46,202.46,202.46
GBPJPY,20040728,060200,202.46,202.46,202.46,202.46
GBPJPY,20040728,060300,202.45,202.45,202.45,202.45
GBPJPY,20040728,060400,202.45,202.45,202.45,202.45
GBPJPY,20040728,060500,202.45,202.47,202.45,202.47
GBPJPY,20040728,060600,202.46,202.46,202.46,202.46
GBPJPY,20040728,060700,202.46,202.48,202.46,202.47
GBPJPY,20040728,060800,202.48,202.48,202.48,202.48
GBPJPY,20040728,060900,202.47,202.47,202.46,202.46
GBPJPY,20040728,061000,202.45,202.45,202.44,202.44
GBPJPY,20040728,061100,202.45,202.46,202.45,202.45
GBPJPY,20040728,061200,202.44,202.44,202.39,202.39
GBPJPY,20040728,061300,202.38,202.41,202.38,202.41
GBPJPY,20040728,061400,202.42,202.42,202.41,202.42
GBPJPY,20040728,061500,202.41,202.43,202.41,202.43
GBPJPY,20040728,061600,202.42,202.43,202.42,202.43
GBPJPY,20040728,061700,202.42,202.42,202.42,202.42
GBPJPY,20040728,061800,202.42,202.42,202.41,202.41
GBPJPY,20040728,061900,202.42,202.43,202.42,202.42
GBPJPY,20040728,062000,202.43,202.44,202.42,202.43
GBPJPY,20040728,062200,202.43,202.44,202.43,202.44
GBPJPY,20040728,062300,202.43,202.45,202.43,202.45
GBPJPY,20040728,062400,202.44,202.45,202.44,202.45
GBPJPY,20040728,062500,202.44,202.44,202.43,202.44
GBPJPY,20040728,062600,202.44,202.44,202.44,202.44
GBPJPY,20040728,062700,202.44,202.44,202.43,202.43
GBPJPY,20040728,062800,202.42,202.44,202.42,202.44
GBPJPY,20040728,062900,202.43,202.44,202.40,202.41
GBPJPY,20040728,063000,202.42,202.42,202.39,202.40
GBPJPY,20040728,063100,202.41,202.42,202.40,202.42
GBPJPY,20040728,063200,202.41,202.42,202.41,202.42
GBPJPY,20040728,063300,202.43,202.43,202.43,202.43
GBPJPY,20040728,063400,202.43,202.43,202.38,202.38
GBPJPY,20040728,063500,202.38,202.38,202.38,202.38
GBPJPY,20040728,063600,202.37,202.37,202.36,202.37
GBPJPY,20040728,063700,202.36,202.36,202.35,202.36
GBPJPY,20040728,063800,202.37,202.37,202.36,202.37
GBPJPY,20040728,063900,202.36,202.38,202.36,202.38
GBPJPY,20040728,064000,202.40,202.47,202.40,202.45
GBPJPY,20040728,064100,202.44,202.44,202.42,202.42
GBPJPY,20040728,064200,202.43,202.46,202.43,202.46
GBPJPY,20040728,064300,202.45,202.51,202.45,202.49
GBPJPY,20040728,064400,202.52,202.52,202.51,202.52
GBPJPY,20040728,064500,202.53,202.55,202.53,202.55
GBPJPY,20040728,064600,202.54,202.54,202.51,202.54
GBPJPY,20040728,064700,202.53,202.57,202.53,202.56
GBPJPY,20040728,064800,202.57,202.57,202.57,202.57
GBPJPY,20040728,064900,202.57,202.59,202.57,202.59
GBPJPY,20040728,065000,202.58,202.58,202.57,202.58
GBPJPY,20040728,065100,202.59,202.60,202.58,202.58
GBPJPY,20040728,065200,202.59,202.59,202.58,202.58
GBPJPY,20040728,065300,202.57,202.59,202.57,202.59
GBPJPY,20040728,065400,202.60,202.62,202.60,202.61
GBPJPY,20040728,065500,202.62,202.62,202.61,202.61
GBPJPY,20040728,065600,202.62,202.62,202.59,202.59
GBPJPY,20040728,065700,202.58,202.59,202.56,202.59
GBPJPY,20040728,065800,202.60,202.66,202.60,202.66
GBPJPY,20040728,065900,202.64,202.66,202.64,202.64
GBPJPY,20040728,070000,202.64,202.64,202.64,202.64
GBPJPY,20040728,070100,202.64,202.65,202.64,202.65
GBPJPY,20040728,070200,202.64,202.65,202.64,202.65
GBPJPY,20040728,070300,202.64,202.64,202.61,202.61
GBPJPY,20040728,070400,202.60,202.60,202.58,202.60
GBPJPY,20040728,070500,202.61,202.61,202.60,202.61
GBPJPY,20040728,070600,202.61,202.61,202.61,202.61
GBPJPY,20040728,070700,202.62,202.62,202.61,202.62
GBPJPY,20040728,070800,202.63,202.65,202.63,202.65
GBPJPY,20040728,070900,202.65,202.65,202.64,202.64
GBPJPY,20040728,071000,202.63,202.63,202.60,202.61
GBPJPY,20040728,071100,202.60,202.61,202.60,202.61
GBPJPY,20040728,071200,202.61,202.61,202.61,202.61
GBPJPY,20040728,071300,202.61,202.63,202.61,202.63
GBPJPY,20040728,071400,202.64,202.64,202.62,202.62
GBPJPY,20040728,071500,202.61,202.62,202.61,202.61
GBPJPY,20040728,071600,202.60,202.60,202.57,202.57
GBPJPY,20040728,071700,202.56,202.56,202.52,202.52
GBPJPY,20040728,071800,202.53,202.55,202.52,202.54
GBPJPY,20040728,071900,202.55,202.56,202.55,202.55
GBPJPY,20040728,072000,202.56,202.56,202.55,202.56
GBPJPY,20040728,072100,202.56,202.57,202.56,202.57
GBPJPY,20040728,072200,202.56,202.59,202.55,202.58
GBPJPY,20040728,072300,202.59,202.59,202.57,202.57
GBPJPY,20040728,072400,202.54,202.55,202.52,202.52
GBPJPY,20040728,072500,202.53,202.53,202.52,202.53
GBPJPY,20040728,072600,202.52,202.52,202.48,202.49
GBPJPY,20040728,072700,202.50,202.51,202.49,202.50
GBPJPY,20040728,072800,202.51,202.52,202.51,202.52
GBPJPY,20040728,072900,202.53,202.54,202.53,202.54
GBPJPY,20040728,073000,202.54,202.54,202.54,202.54
GBPJPY,20040728,073100,202.53,202.53,202.52,202.52
GBPJPY,20040728,073200,202.52,202.52,202.52,202.52
GBPJPY,20040728,073300,202.51,202.51,202.45,202.45
GBPJPY,20040728,073400,202.46,202.48,202.45,202.48
GBPJPY,20040728,073500,202.47,202.48,202.46,202.48
GBPJPY,20040728,073600,202.49,202.53,202.48,202.53
GBPJPY,20040728,073700,202.54,202.54,202.53,202.54
GBPJPY,20040728,073800,202.53,202.54,202.53,202.54
GBPJPY,20040728,073900,202.55,202.57,202.55,202.56
GBPJPY,20040728,074000,202.57,202.57,202.56,202.57
GBPJPY,20040728,074100,202.57,202.57,202.56,202.56
GBPJPY,20040728,074200,202.55,202.55,202.54,202.54
GBPJPY,20040728,074300,202.53,202.54,202.53,202.54
GBPJPY,20040728,074400,202.53,202.54,202.53,202.54
GBPJPY,20040728,074500,202.53,202.53,202.53,202.53
GBPJPY,20040728,074600,202.53,202.53,202.52,202.52
GBPJPY,20040728,074700,202.53,202.54,202.52,202.52
GBPJPY,20040728,074800,202.52,202.52,202.52,202.52
GBPJPY,20040728,074900,202.51,202.51,202.49,202.49
GBPJPY,20040728,075000,202.48,202.48,202.46,202.46
GBPJPY,20040728,075100,202.47,202.48,202.46,202.47
GBPJPY,20040728,075200,202.46,202.46,202.43,202.43
GBPJPY,20040728,075300,202.42,202.42,202.39,202.40
GBPJPY,20040728,075400,202.39,202.40,202.34,202.35
GBPJPY,20040728,075500,202.34,202.45,202.34,202.44
GBPJPY,20040728,075600,202.45,202.45,202.41,202.41
GBPJPY,20040728,075700,202.42,202.42,202.40,202.40
GBPJPY,20040728,075800,202.39,202.39,202.33,202.33
GBPJPY,20040728,075900,202.32,202.32,202.30,202.30
GBPJPY,20040728,080000,202.31,202.31,202.29,202.30
GBPJPY,20040728,080100,202.31,202.32,202.28,202.31
GBPJPY,20040728,080200,202.32,202.34,202.32,202.32
GBPJPY,20040728,080300,202.33,202.34,202.31,202.31
GBPJPY,20040728,080400,202.30,202.30,202.27,202.27
GBPJPY,20040728,080500,202.26,202.27,202.23,202.23
GBPJPY,20040728,080600,202.24,202.28,202.24,202.28
GBPJPY,20040728,080700,202.29,202.31,202.26,202.31
GBPJPY,20040728,080800,202.32,202.34,202.30,202.30
GBPJPY,20040728,080900,202.29,202.31,202.27,202.27
GBPJPY,20040728,081000,202.28,202.32,202.26,202.32
GBPJPY,20040728,081100,202.33,202.33,202.29,202.30
GBPJPY,20040728,081200,202.31,202.33,202.31,202.32
GBPJPY,20040728,081300,202.33,202.37,202.33,202.37
GBPJPY,20040728,081400,202.36,202.36,202.34,202.34
GBPJPY,20040728,081500,202.33,202.33,202.31,202.31
GBPJPY,20040728,081600,202.30,202.30,202.30,202.30
GBPJPY,20040728,081700,202.29,202.30,202.27,202.28
GBPJPY,20040728,081800,202.29,202.30,202.29,202.30
GBPJPY,20040728,081900,202.31,202.32,202.29,202.30
GBPJPY,20040728,082000,202.31,202.33,202.31,202.32
GBPJPY,20040728,082100,202.31,202.33,202.30,202.31
GBPJPY,20040728,082200,202.30,202.34,202.28,202.30
GBPJPY,20040728,082300,202.31,202.32,202.30,202.30
GBPJPY,20040728,082400,202.31,202.34,202.31,202.34
GBPJPY,20040728,082500,202.33,202.33,202.31,202.31
GBPJPY,20040728,082600,202.30,202.30,202.26,202.27
GBPJPY,20040728,082700,202.28,202.28,202.25,202.28
GBPJPY,20040728,082800,202.29,202.34,202.29,202.32
GBPJPY,20040728,082900,202.33,202.37,202.30,202.37
GBPJPY,20040728,083000,202.39,202.39,202.37,202.39
GBPJPY,20040728,083100,202.38,202.43,202.36,202.43
GBPJPY,20040728,083200,202.42,202.48,202.42,202.46
GBPJPY,20040728,083300,202.45,202.46,202.44,202.46
GBPJPY,20040728,083400,202.45,202.46,202.44,202.44
GBPJPY,20040728,083500,202.43,202.46,202.43,202.46
GBPJPY,20040728,083600,202.47,202.47,202.39,202.40
GBPJPY,20040728,083700,202.41,202.41,202.37,202.39
GBPJPY,20040728,083800,202.38,202.41,202.38,202.40
GBPJPY,20040728,083900,202.41,202.47,202.41,202.47
GBPJPY,20040728,084000,202.46,202.46,202.37,202.37
GBPJPY,20040728,084100,202.38,202.39,202.36,202.37
GBPJPY,20040728,084200,202.38,202.39,202.37,202.39
GBPJPY,20040728,084300,202.40,202.47,202.40,202.47
GBPJPY,20040728,084400,202.48,202.51,202.48,202.49
GBPJPY,20040728,084500,202.48,202.48,202.38,202.38
GBPJPY,20040728,084600,202.37,202.39,202.37,202.39
GBPJPY,20040728,084700,202.38,202.38,202.35,202.35
GBPJPY,20040728,084800,202.34,202.42,202.34,202.42
GBPJPY,20040728,084900,202.41,202.44,202.41,202.43
GBPJPY,20040728,085000,202.42,202.43,202.41,202.43
GBPJPY,20040728,085100,202.44,202.45,202.35,202.35
GBPJPY,20040728,085200,202.34,202.36,202.33,202.33
GBPJPY,20040728,085300,202.34,202.37,202.34,202.36
GBPJPY,20040728,085400,202.34,202.34,202.33,202.34
GBPJPY,20040728,085500,202.35,202.37,202.35,202.37
GBPJPY,20040728,085600,202.36,202.37,202.35,202.36
GBPJPY,20040728,085700,202.37,202.38,202.34,202.34
GBPJPY,20040728,085800,202.33,202.38,202.33,202.38
GBPJPY,20040728,085900,202.37,202.38,202.35,202.36
GBPJPY,20040728,090000,202.35,202.36,202.33,202.33
GBPJPY,20040728,090100,202.32,202.33,202.27,202.28
GBPJPY,20040728,090200,202.29,202.36,202.28,202.36
GBPJPY,20040728,090300,202.37,202.37,202.33,202.35
GBPJPY,20040728,090400,202.36,202.39,202.36,202.39
GBPJPY,20040728,090500,202.37,202.39,202.37,202.37
GBPJPY,20040728,090600,202.38,202.41,202.38,202.41
GBPJPY,20040728,090700,202.42,202.43,202.41,202.41
GBPJPY,20040728,090800,202.40,202.43,202.40,202.40
GBPJPY,20040728,090900,202.39,202.39,202.36,202.36
GBPJPY,20040728,091000,202.35,202.36,202.35,202.35
GBPJPY,20040728,091100,202.36,202.36,202.35,202.35
GBPJPY,20040728,091200,202.34,202.34,202.32,202.33
GBPJPY,20040728,091300,202.34,202.34,202.26,202.26
GBPJPY,20040728,091400,202.27,202.29,202.27,202.27
GBPJPY,20040728,091500,202.26,202.27,202.24,202.27
GBPJPY,20040728,091600,202.28,202.28,202.27,202.27
GBPJPY,20040728,091700,202.26,202.27,202.22,202.23
GBPJPY,20040728,091800,202.24,202.29,202.24,202.28
GBPJPY,20040728,091900,202.29,202.29,202.27,202.27
GBPJPY,20040728,092000,202.26,202.26,202.17,202.17
GBPJPY,20040728,092100,202.18,202.18,202.15,202.17
GBPJPY,20040728,092200,202.16,202.16,202.13,202.15
GBPJPY,20040728,092300,202.14,202.14,202.11,202.11
GBPJPY,20040728,092400,202.12,202.12,202.09,202.11
GBPJPY,20040728,092500,202.12,202.14,202.12,202.13
GBPJPY,20040728,092600,202.12,202.15,202.12,202.15
GBPJPY,20040728,092700,202.14,202.15,202.13,202.15
GBPJPY,20040728,092800,202.16,202.16,202.14,202.14
GBPJPY,20040728,092900,202.13,202.14,202.11,202.11
GBPJPY,20040728,093000,202.10,202.12,202.08,202.09
GBPJPY,20040728,093100,202.10,202.12,202.10,202.11
GBPJPY,20040728,093200,202.12,202.12,202.10,202.11
GBPJPY,20040728,093300,202.10,202.13,202.09,202.13
GBPJPY,20040728,093400,202.15,202.17,202.14,202.17
GBPJPY,20040728,093500,202.18,202.22,202.18,202.21
GBPJPY,20040728,093600,202.22,202.25,202.22,202.24
GBPJPY,20040728,093700,202.25,202.25,202.24,202.25
GBPJPY,20040728,093800,202.26,202.28,202.26,202.27
GBPJPY,20040728,093900,202.26,202.27,202.25,202.26
GBPJPY,20040728,094000,202.27,202.31,202.27,202.30
GBPJPY,20040728,094100,202.31,202.32,202.29,202.29
GBPJPY,20040728,094200,202.28,202.28,202.27,202.27
GBPJPY,20040728,094300,202.26,202.26,202.21,202.22
GBPJPY,20040728,094400,202.21,202.24,202.21,202.24
GBPJPY,20040728,094500,202.25,202.26,202.22,202.22
GBPJPY,20040728,094600,202.21,202.22,202.20,202.20
GBPJPY,20040728,094700,202.19,202.21,202.19,202.20
GBPJPY,20040728,094800,202.19,202.20,202.19,202.20
GBPJPY,20040728,094900,202.19,202.19,202.15,202.15
GBPJPY,20040728,095000,202.16,202.24,202.16,202.24
GBPJPY,20040728,095100,202.26,202.28,202.25,202.26
GBPJPY,20040728,095200,202.27,202.27,202.26,202.26
GBPJPY,20040728,095300,202.27,202.30,202.27,202.29
GBPJPY,20040728,095400,202.27,202.30,202.25,202.29
GBPJPY,20040728,095500,202.30,202.32,202.29,202.32
GBPJPY,20040728,095600,202.33,202.35,202.33,202.34
GBPJPY,20040728,095700,202.35,202.35,202.31,202.32
GBPJPY,20040728,095800,202.31,202.32,202.29,202.32
GBPJPY,20040728,095900,202.33,202.35,202.33,202.34
GBPJPY,20040728,100000,202.35,202.35,202.34,202.34
GBPJPY,20040728,100100,202.35,202.36,202.33,202.35
GBPJPY,20040728,100200,202.34,202.35,202.33,202.33
GBPJPY,20040728,100300,202.34,202.37,202.34,202.37
GBPJPY,20040728,100400,202.38,202.38,202.36,202.37
GBPJPY,20040728,100500,202.38,202.40,202.38,202.40
GBPJPY,20040728,100600,202.41,202.45,202.41,202.44
GBPJPY,20040728,100700,202.43,202.48,202.43,202.48
GBPJPY,20040728,100800,202.49,202.52,202.48,202.52
GBPJPY,20040728,100900,202.51,202.53,202.49,202.49
GBPJPY,20040728,101000,202.48,202.48,202.42,202.42
GBPJPY,20040728,101100,202.43,202.44,202.42,202.44
GBPJPY,20040728,101200,202.45,202.45,202.43,202.43
GBPJPY,20040728,101300,202.42,202.42,202.39,202.40
GBPJPY,20040728,101400,202.41,202.44,202.41,202.44
GBPJPY,20040728,101500,202.43,202.43,202.35,202.35
GBPJPY,20040728,101600,202.34,202.40,202.32,202.40
GBPJPY,20040728,101700,202.39,202.41,202.39,202.40
GBPJPY,20040728,101800,202.41,202.42,202.41,202.41
GBPJPY,20040728,101900,202.42,202.42,202.39,202.40
GBPJPY,20040728,102000,202.41,202.41,202.40,202.40
GBPJPY,20040728,102100,202.39,202.43,202.39,202.43
GBPJPY,20040728,102200,202.44,202.45,202.43,202.43
GBPJPY,20040728,102300,202.42,202.45,202.42,202.42
GBPJPY,20040728,102400,202.41,202.42,202.38,202.38
GBPJPY,20040728,102500,202.37,202.37,202.34,202.35
GBPJPY,20040728,102600,202.32,202.32,202.26,202.27
GBPJPY,20040728,102700,202.28,202.29,202.27,202.28
GBPJPY,20040728,102800,202.27,202.28,202.23,202.23
GBPJPY,20040728,102900,202.24,202.27,202.24,202.26
GBPJPY,20040728,103000,202.27,202.31,202.27,202.30
GBPJPY,20040728,103100,202.29,202.29,202.28,202.28
GBPJPY,20040728,103200,202.27,202.27,202.24,202.26
GBPJPY,20040728,103300,202.27,202.36,202.27,202.36
GBPJPY,20040728,103400,202.37,202.37,202.32,202.33
GBPJPY,20040728,103500,202.34,202.36,202.33,202.33
GBPJPY,20040728,103600,202.31,202.33,202.29,202.33
GBPJPY,20040728,103700,202.34,202.40,202.34,202.37
GBPJPY,20040728,103800,202.36,202.36,202.30,202.33
GBPJPY,20040728,103900,202.31,202.32,202.27,202.32
GBPJPY,20040728,104000,202.36,202.42,202.34,202.34
GBPJPY,20040728,104100,202.33,202.35,202.31,202.31
GBPJPY,20040728,104200,202.32,202.42,202.32,202.40
GBPJPY,20040728,104300,202.39,202.49,202.37,202.49
GBPJPY,20040728,104400,202.48,202.49,202.45,202.45
GBPJPY,20040728,104500,202.44,202.44,202.41,202.41
GBPJPY,20040728,104600,202.42,202.42,202.28,202.28
GBPJPY,20040728,104700,202.29,202.33,202.29,202.32
GBPJPY,20040728,104800,202.31,202.37,202.30,202.37
GBPJPY,20040728,104900,202.36,202.36,202.32,202.32
GBPJPY,20040728,105000,202.33,202.35,202.28,202.35
GBPJPY,20040728,105100,202.37,202.38,202.29,202.30
GBPJPY,20040728,105200,202.29,202.33,202.28,202.30
GBPJPY,20040728,105300,202.29,202.32,202.28,202.31
GBPJPY,20040728,105400,202.32,202.37,202.30,202.36
GBPJPY,20040728,105500,202.37,202.40,202.31,202.31
GBPJPY,20040728,105600,202.32,202.32,202.27,202.30
GBPJPY,20040728,105700,202.29,202.29,202.26,202.26
GBPJPY,20040728,105800,202.27,202.27,202.22,202.24
GBPJPY,20040728,105900,202.23,202.29,202.23,202.29
GBPJPY,20040728,110000,202.28,202.28,202.20,202.21
GBPJPY,20040728,110100,202.22,202.26,202.21,202.26
GBPJPY,20040728,110200,202.27,202.28,202.26,202.27
GBPJPY,20040728,110300,202.26,202.27,202.23,202.25
GBPJPY,20040728,110400,202.26,202.29,202.26,202.29
GBPJPY,20040728,110500,202.28,202.28,202.26,202.27
GBPJPY,20040728,110600,202.28,202.28,202.22,202.23
GBPJPY,20040728,110700,202.24,202.24,202.18,202.20
GBPJPY,20040728,110800,202.19,202.19,202.17,202.18
GBPJPY,20040728,110900,202.19,202.26,202.19,202.25
GBPJPY,20040728,111000,202.26,202.27,202.26,202.27
GBPJPY,20040728,111100,202.27,202.27,202.21,202.22
GBPJPY,20040728,111200,202.23,202.27,202.21,202.23
GBPJPY,20040728,111300,202.22,202.23,202.19,202.20
GBPJPY,20040728,111400,202.18,202.20,202.15,202.18
GBPJPY,20040728,111500,202.21,202.29,202.21,202.29
GBPJPY,20040728,111600,202.30,202.30,202.27,202.29
GBPJPY,20040728,111700,202.28,202.34,202.27,202.34
GBPJPY,20040728,111800,202.35,202.37,202.34,202.37
GBPJPY,20040728,111900,202.38,202.38,202.32,202.33
GBPJPY,20040728,112000,202.32,202.34,202.32,202.33
GBPJPY,20040728,112100,202.34,202.36,202.31,202.31
GBPJPY,20040728,112200,202.30,202.30,202.27,202.28
GBPJPY,20040728,112300,202.27,202.30,202.26,202.30
GBPJPY,20040728,112400,202.29,202.31,202.29,202.30
GBPJPY,20040728,112500,202.31,202.37,202.31,202.36
GBPJPY,20040728,112600,202.37,202.45,202.37,202.45
GBPJPY,20040728,112700,202.46,202.48,202.43,202.48
GBPJPY,20040728,112800,202.47,202.50,202.47,202.47
GBPJPY,20040728,112900,202.46,202.48,202.43,202.44
GBPJPY,20040728,113000,202.45,202.45,202.38,202.39
GBPJPY,20040728,113100,202.40,202.48,202.40,202.47
GBPJPY,20040728,113200,202.48,202.49,202.47,202.48
GBPJPY,20040728,113300,202.49,202.50,202.48,202.49
GBPJPY,20040728,113400,202.48,202.53,202.48,202.53
GBPJPY,20040728,113500,202.59,202.60,202.58,202.60
GBPJPY,20040728,113600,202.61,202.61,202.58,202.58
GBPJPY,20040728,113700,202.57,202.57,202.47,202.47
GBPJPY,20040728,113800,202.46,202.48,202.46,202.47
GBPJPY,20040728,113900,202.46,202.46,202.40,202.40
GBPJPY,20040728,114000,202.39,202.40,202.37,202.40
GBPJPY,20040728,114100,202.41,202.41,202.39,202.39
GBPJPY,20040728,114200,202.41,202.46,202.40,202.44
GBPJPY,20040728,114300,202.42,202.43,202.38,202.42
GBPJPY,20040728,114400,202.43,202.45,202.39,202.45
GBPJPY,20040728,114500,202.44,202.45,202.39,202.40
GBPJPY,20040728,114600,202.39,202.39,202.36,202.36
GBPJPY,20040728,114700,202.34,202.35,202.31,202.33
GBPJPY,20040728,114800,202.32,202.34,202.32,202.33
GBPJPY,20040728,114900,202.32,202.34,202.32,202.34
GBPJPY,20040728,115000,202.36,202.36,202.33,202.33
GBPJPY,20040728,115100,202.32,202.33,202.27,202.30
GBPJPY,20040728,115200,202.31,202.35,202.30,202.35
GBPJPY,20040728,115300,202.34,202.36,202.33,202.36
GBPJPY,20040728,115400,202.34,202.40,202.34,202.39
GBPJPY,20040728,115500,202.40,202.40,202.39,202.40
GBPJPY,20040728,115600,202.41,202.41,202.38,202.38
GBPJPY,20040728,115700,202.39,202.39,202.37,202.39
GBPJPY,20040728,115800,202.38,202.39,202.37,202.39
GBPJPY,20040728,115900,202.40,202.42,202.40,202.40
GBPJPY,20040728,120000,202.41,202.41,202.37,202.39
GBPJPY,20040728,120100,202.40,202.41,202.36,202.36
GBPJPY,20040728,120200,202.35,202.37,202.35,202.36
GBPJPY,20040728,120300,202.37,202.37,202.33,202.34
GBPJPY,20040728,120400,202.35,202.36,202.34,202.36
GBPJPY,20040728,120500,202.35,202.38,202.35,202.37
GBPJPY,20040728,120600,202.36,202.43,202.36,202.42
GBPJPY,20040728,120700,202.43,202.43,202.40,202.41
GBPJPY,20040728,120800,202.40,202.42,202.40,202.40
GBPJPY,20040728,120900,202.39,202.40,202.39,202.39
GBPJPY,20040728,121000,202.38,202.42,202.37,202.41
GBPJPY,20040728,121100,202.40,202.40,202.39,202.40
GBPJPY,20040728,121200,202.41,202.42,202.37,202.38
GBPJPY,20040728,121300,202.37,202.41,202.37,202.41
GBPJPY,20040728,121400,202.40,202.42,202.40,202.41
GBPJPY,20040728,121500,202.42,202.43,202.42,202.43
GBPJPY,20040728,121600,202.44,202.45,202.42,202.42
GBPJPY,20040728,121700,202.43,202.45,202.42,202.42
GBPJPY,20040728,121800,202.41,202.44,202.41,202.41
GBPJPY,20040728,121900,202.42,202.45,202.41,202.43
GBPJPY,20040728,122000,202.44,202.45,202.44,202.44
GBPJPY,20040728,122100,202.45,202.46,202.44,202.44
GBPJPY,20040728,122200,202.43,202.44,202.43,202.44
GBPJPY,20040728,122300,202.43,202.43,202.40,202.41
GBPJPY,20040728,122400,202.40,202.41,202.40,202.41
GBPJPY,20040728,122500,202.41,202.43,202.41,202.42
GBPJPY,20040728,122600,202.43,202.44,202.42,202.42
GBPJPY,20040728,122700,202.43,202.43,202.41,202.43
GBPJPY,20040728,122800,202.42,202.42,202.39,202.40
GBPJPY,20040728,122900,202.41,202.47,202.40,202.43
GBPJPY,20040728,123000,202.42,202.43,202.39,202.39
GBPJPY,20040728,123100,202.40,202.40,202.35,202.37
GBPJPY,20040728,123200,202.38,202.40,202.38,202.38
GBPJPY,20040728,123300,202.39,202.40,202.38,202.39
GBPJPY,20040728,123400,202.40,202.40,202.38,202.38
GBPJPY,20040728,123500,202.37,202.43,202.36,202.43
GBPJPY,20040728,123600,202.44,202.46,202.44,202.45
GBPJPY,20040728,123700,202.44,202.45,202.44,202.45
GBPJPY,20040728,123800,202.44,202.44,202.43,202.43
GBPJPY,20040728,123900,202.42,202.43,202.40,202.40
GBPJPY,20040728,124000,202.41,202.41,202.40,202.41
GBPJPY,20040728,124100,202.40,202.42,202.40,202.42
GBPJPY,20040728,124200,202.41,202.41,202.40,202.40
GBPJPY,20040728,124300,202.39,202.40,202.38,202.38
GBPJPY,20040728,124400,202.39,202.39,202.38,202.38
GBPJPY,20040728,124500,202.39,202.39,202.38,202.38
GBPJPY,20040728,124600,202.39,202.40,202.39,202.40
GBPJPY,20040728,124700,202.41,202.41,202.41,202.41
GBPJPY,20040728,124800,202.40,202.45,202.40,202.45
GBPJPY,20040728,124900,202.44,202.46,202.44,202.44
GBPJPY,20040728,125000,202.43,202.44,202.43,202.44
GBPJPY,20040728,125100,202.45,202.45,202.43,202.44
GBPJPY,20040728,125200,202.45,202.45,202.43,202.43
GBPJPY,20040728,125300,202.44,202.44,202.43,202.44
GBPJPY,20040728,125400,202.45,202.47,202.43,202.46
GBPJPY,20040728,125500,202.47,202.47,202.43,202.43
GBPJPY,20040728,125600,202.42,202.43,202.42,202.43
GBPJPY,20040728,125700,202.44,202.45,202.43,202.44
GBPJPY,20040728,125800,202.43,202.45,202.43,202.44
GBPJPY,20040728,125900,202.43,202.47,202.43,202.47
GBPJPY,20040728,130000,202.48,202.52,202.46,202.52
GBPJPY,20040728,130100,202.53,202.54,202.52,202.52
GBPJPY,20040728,130200,202.51,202.53,202.51,202.52
GBPJPY,20040728,130300,202.53,202.53,202.50,202.50
GBPJPY,20040728,130400,202.49,202.50,202.47,202.47
GBPJPY,20040728,130500,202.48,202.49,202.48,202.49
GBPJPY,20040728,130600,202.48,202.48,202.45,202.45
GBPJPY,20040728,130700,202.44,202.44,202.39,202.40
GBPJPY,20040728,130800,202.39,202.40,202.36,202.38
GBPJPY,20040728,130900,202.37,202.38,202.30,202.30
GBPJPY,20040728,131000,202.31,202.32,202.31,202.31
GBPJPY,20040728,131100,202.30,202.30,202.28,202.29
GBPJPY,20040728,131200,202.30,202.32,202.29,202.31
GBPJPY,20040728,131300,202.30,202.31,202.29,202.31
GBPJPY,20040728,131400,202.32,202.37,202.31,202.36
GBPJPY,20040728,131500,202.37,202.38,202.35,202.38
GBPJPY,20040728,131600,202.37,202.40,202.36,202.36
GBPJPY,20040728,131700,202.37,202.41,202.37,202.41
GBPJPY,20040728,131800,202.40,202.42,202.40,202.42
GBPJPY,20040728,131900,202.41,202.43,202.40,202.43
GBPJPY,20040728,132000,202.44,202.44,202.43,202.44
GBPJPY,20040728,132100,202.45,202.53,202.45,202.48
GBPJPY,20040728,132200,202.47,202.50,202.44,202.50
GBPJPY,20040728,132300,202.51,202.51,202.48,202.49
GBPJPY,20040728,132400,202.48,202.48,202.44,202.44
GBPJPY,20040728,132500,202.45,202.46,202.44,202.45
GBPJPY,20040728,132600,202.46,202.46,202.45,202.45
GBPJPY,20040728,132700,202.44,202.44,202.40,202.40
GBPJPY,20040728,132800,202.41,202.43,202.37,202.43
GBPJPY,20040728,132900,202.44,202.48,202.43,202.48
GBPJPY,20040728,133000,202.47,202.52,202.47,202.50
GBPJPY,20040728,133100,202.51,202.53,202.50,202.53
GBPJPY,20040728,133200,202.52,202.57,202.52,202.56
GBPJPY,20040728,133300,202.57,202.57,202.54,202.57
GBPJPY,20040728,133400,202.58,202.62,202.57,202.61
GBPJPY,20040728,133500,202.62,202.64,202.62,202.64
GBPJPY,20040728,133600,202.65,202.66,202.60,202.63
GBPJPY,20040728,133700,202.62,202.63,202.61,202.61
GBPJPY,20040728,133800,202.62,202.63,202.60,202.62
GBPJPY,20040728,133900,202.61,202.63,202.61,202.62
GBPJPY,20040728,134000,202.63,202.63,202.58,202.60
GBPJPY,20040728,134100,202.61,202.61,202.57,202.60
GBPJPY,20040728,134200,202.59,202.60,202.57,202.59
GBPJPY,20040728,134300,202.58,202.61,202.57,202.60
GBPJPY,20040728,134400,202.61,202.65,202.61,202.65
GBPJPY,20040728,134500,202.64,202.65,202.62,202.63
GBPJPY,20040728,134600,202.62,202.66,202.62,202.65
GBPJPY,20040728,134700,202.66,202.67,202.65,202.66
GBPJPY,20040728,134800,202.65,202.65,202.62,202.64
GBPJPY,20040728,134900,202.65,202.69,202.65,202.69
GBPJPY,20040728,135000,202.68,202.69,202.66,202.68
GBPJPY,20040728,135100,202.69,202.72,202.68,202.71
GBPJPY,20040728,135200,202.69,202.73,202.68,202.73
GBPJPY,20040728,135300,202.72,202.75,202.71,202.75
GBPJPY,20040728,135400,202.74,202.79,202.74,202.78
GBPJPY,20040728,135500,202.77,202.78,202.72,202.78
GBPJPY,20040728,135600,202.77,202.80,202.76,202.78
GBPJPY,20040728,135700,202.76,202.78,202.73,202.75
GBPJPY,20040728,135800,202.76,202.82,202.76,202.76
GBPJPY,20040728,135900,202.77,202.77,202.71,202.71
GBPJPY,20040728,140000,202.70,202.70,202.67,202.69
GBPJPY,20040728,140100,202.70,202.72,202.68,202.68
GBPJPY,20040728,140200,202.69,202.72,202.58,202.59
GBPJPY,20040728,140300,202.58,202.58,202.55,202.57
GBPJPY,20040728,140400,202.56,202.61,202.56,202.61
GBPJPY,20040728,140500,202.62,202.66,202.62,202.65
GBPJPY,20040728,140600,202.64,202.66,202.64,202.65
GBPJPY,20040728,140700,202.66,202.66,202.63,202.63
GBPJPY,20040728,140800,202.64,202.65,202.64,202.65
GBPJPY,20040728,140900,202.66,202.70,202.66,202.69
GBPJPY,20040728,141000,202.70,202.71,202.65,202.66
GBPJPY,20040728,141100,202.65,202.68,202.64,202.65
GBPJPY,20040728,141200,202.64,202.68,202.64,202.68
GBPJPY,20040728,141300,202.67,202.69,202.67,202.69
GBPJPY,20040728,141400,202.70,202.71,202.70,202.71
GBPJPY,20040728,141500,202.72,202.72,202.69,202.71
GBPJPY,20040728,141600,202.72,202.72,202.69,202.72
GBPJPY,20040728,141700,202.71,202.71,202.66,202.67
GBPJPY,20040728,141800,202.66,202.66,202.61,202.62
GBPJPY,20040728,141900,202.63,202.66,202.63,202.65
GBPJPY,20040728,142000,202.66,202.72,202.66,202.71
GBPJPY,20040728,142100,202.72,202.72,202.68,202.68
GBPJPY,20040728,142200,202.67,202.67,202.60,202.61
GBPJPY,20040728,142300,202.62,202.70,202.62,202.70
GBPJPY,20040728,142400,202.68,202.73,202.68,202.70
GBPJPY,20040728,142500,202.71,202.84,202.71,202.83
GBPJPY,20040728,142600,202.82,202.82,202.76,202.76
GBPJPY,20040728,142700,202.75,202.76,202.72,202.75
GBPJPY,20040728,142800,202.74,202.76,202.74,202.74
GBPJPY,20040728,142900,202.75,202.76,202.74,202.74
GBPJPY,20040728,143000,202.73,202.74,202.72,202.72
GBPJPY,20040728,143100,202.73,202.73,202.60,202.67
GBPJPY,20040728,143200,202.66,202.75,202.66,202.74
GBPJPY,20040728,143300,202.73,202.75,202.73,202.75
GBPJPY,20040728,143400,202.76,202.85,202.76,202.85
GBPJPY,20040728,143500,202.84,202.84,202.71,202.71
GBPJPY,20040728,143600,202.69,202.71,202.65,202.65
GBPJPY,20040728,143700,202.64,202.64,202.58,202.63
GBPJPY,20040728,143800,202.65,202.76,202.65,202.75
GBPJPY,20040728,143900,202.76,202.79,202.72,202.72
GBPJPY,20040728,144000,202.73,202.74,202.60,202.62
GBPJPY,20040728,144100,202.63,202.64,202.61,202.63
GBPJPY,20040728,144200,202.62,202.65,202.62,202.64
GBPJPY,20040728,144300,202.63,202.63,202.60,202.61
GBPJPY,20040728,144400,202.62,202.64,202.60,202.63
GBPJPY,20040728,144500,202.62,202.66,202.61,202.66
GBPJPY,20040728,144600,202.67,202.67,202.59,202.59
GBPJPY,20040728,144700,202.58,202.59,202.55,202.59
GBPJPY,20040728,144800,202.60,202.63,202.60,202.60
GBPJPY,20040728,144900,202.58,202.60,202.56,202.59
GBPJPY,20040728,145000,202.58,202.60,202.57,202.60
GBPJPY,20040728,145100,202.59,202.61,202.58,202.61
GBPJPY,20040728,145200,202.60,202.60,202.56,202.58
GBPJPY,20040728,145300,202.59,202.65,202.57,202.65
GBPJPY,20040728,145400,202.63,202.65,202.62,202.62
GBPJPY,20040728,145500,202.61,202.61,202.56,202.56
GBPJPY,20040728,145600,202.57,202.59,202.56,202.59
GBPJPY,20040728,145700,202.58,202.60,202.56,202.56
GBPJPY,20040728,145800,202.55,202.59,202.54,202.59
GBPJPY,20040728,145900,202.60,202.66,202.60,202.65
GBPJPY,20040728,150000,202.64,202.65,202.64,202.65
GBPJPY,20040728,150100,202.66,202.69,202.65,202.69
GBPJPY,20040728,150200,202.70,202.72,202.68,202.72
GBPJPY,20040728,150300,202.71,202.75,202.71,202.75
GBPJPY,20040728,150400,202.74,202.78,202.74,202.76
GBPJPY,20040728,150500,202.75,202.78,202.75,202.76
GBPJPY,20040728,150600,202.77,202.78,202.72,202.72
GBPJPY,20040728,150700,202.71,202.74,202.71,202.73
GBPJPY,20040728,150800,202.72,202.73,202.69,202.69
GBPJPY,20040728,150900,202.70,202.72,202.68,202.68
GBPJPY,20040728,151000,202.69,202.72,202.69,202.72
GBPJPY,20040728,151100,202.71,202.71,202.65,202.68
GBPJPY,20040728,151200,202.67,202.69,202.63,202.64
GBPJPY,20040728,151300,202.63,202.65,202.62,202.62
GBPJPY,20040728,151400,202.61,202.61,202.56,202.58
GBPJPY,20040728,151500,202.57,202.59,202.57,202.58
GBPJPY,20040728,151600,202.59,202.60,202.56,202.56
GBPJPY,20040728,151700,202.57,202.60,202.57,202.58
GBPJPY,20040728,151800,202.59,202.60,202.57,202.57
GBPJPY,20040728,151900,202.56,202.57,202.53,202.53
GBPJPY,20040728,152000,202.54,202.60,202.54,202.59
GBPJPY,20040728,152100,202.58,202.59,202.56,202.58
GBPJPY,20040728,152200,202.59,202.61,202.57,202.57
GBPJPY,20040728,152300,202.55,202.57,202.54,202.57
GBPJPY,20040728,152400,202.58,202.60,202.57,202.58
GBPJPY,20040728,152500,202.59,202.60,202.59,202.60
GBPJPY,20040728,152600,202.61,202.65,202.61,202.65
GBPJPY,20040728,152700,202.66,202.68,202.65,202.68
GBPJPY,20040728,152800,202.67,202.67,202.62,202.63
GBPJPY,20040728,152900,202.62,202.65,202.62,202.63
GBPJPY,20040728,153000,202.64,202.64,202.60,202.60
GBPJPY,20040728,153100,202.59,202.59,202.57,202.57
GBPJPY,20040728,153200,202.56,202.56,202.51,202.53
GBPJPY,20040728,153300,202.54,202.55,202.50,202.51
GBPJPY,20040728,153400,202.50,202.50,202.46,202.46
GBPJPY,20040728,153500,202.45,202.48,202.45,202.46
GBPJPY,20040728,153600,202.45,202.45,202.36,202.36
GBPJPY,20040728,153700,202.40,202.40,202.31,202.35
GBPJPY,20040728,153800,202.34,202.36,202.33,202.33
GBPJPY,20040728,153900,202.32,202.34,202.32,202.34
GBPJPY,20040728,154000,202.35,202.42,202.35,202.42
GBPJPY,20040728,154100,202.43,202.48,202.42,202.47
GBPJPY,20040728,154200,202.48,202.52,202.47,202.52
GBPJPY,20040728,154300,202.53,202.60,202.53,202.59
GBPJPY,20040728,154400,202.60,202.66,202.60,202.66
GBPJPY,20040728,154500,202.69,202.79,202.69,202.79
GBPJPY,20040728,154600,202.80,202.86,202.80,202.81
GBPJPY,20040728,154700,202.82,202.82,202.76,202.79
GBPJPY,20040728,154800,202.78,202.81,202.77,202.78
GBPJPY,20040728,154900,202.77,202.79,202.74,202.74
GBPJPY,20040728,155000,202.75,202.76,202.71,202.71
GBPJPY,20040728,155100,202.69,202.75,202.69,202.74
GBPJPY,20040728,155200,202.75,202.77,202.72,202.72
GBPJPY,20040728,155300,202.71,202.73,202.69,202.70
GBPJPY,20040728,155400,202.69,202.71,202.68,202.68
GBPJPY,20040728,155500,202.69,202.75,202.68,202.71
GBPJPY,20040728,155600,202.80,202.90,202.80,202.86
GBPJPY,20040728,155700,202.87,202.91,202.85,202.90
GBPJPY,20040728,155800,202.91,202.94,202.91,202.94
GBPJPY,20040728,155900,202.95,202.95,202.85,202.87
GBPJPY,20040728,160000,202.88,202.97,202.87,202.96
GBPJPY,20040728,160100,202.95,202.96,202.93,202.94
GBPJPY,20040728,160200,202.95,202.97,202.94,202.96
GBPJPY,20040728,160300,202.95,202.96,202.93,202.95
GBPJPY,20040728,160400,202.96,203.00,202.95,202.95
GBPJPY,20040728,160500,202.96,202.97,202.91,202.91
GBPJPY,20040728,160600,202.92,203.04,202.92,203.04
GBPJPY,20040728,160700,203.03,203.09,203.03,203.08
GBPJPY,20040728,160800,203.09,203.12,203.07,203.07
GBPJPY,20040728,160900,203.06,203.07,203.03,203.03
GBPJPY,20040728,161000,202.99,203.03,202.97,203.03
GBPJPY,20040728,161100,203.02,203.03,203.01,203.03
GBPJPY,20040728,161200,203.02,203.05,203.02,203.04
GBPJPY,20040728,161300,203.05,203.13,203.05,203.12
GBPJPY,20040728,161400,203.11,203.11,203.06,203.08
GBPJPY,20040728,161500,203.07,203.07,203.00,203.00
GBPJPY,20040728,161600,203.01,203.02,202.97,203.02
GBPJPY,20040728,161700,203.01,203.09,203.01,203.05
GBPJPY,20040728,161800,203.06,203.13,203.06,203.12
GBPJPY,20040728,161900,203.13,203.15,203.12,203.12
GBPJPY,20040728,162000,203.13,203.15,203.12,203.15
GBPJPY,20040728,162100,203.16,203.16,203.14,203.14
GBPJPY,20040728,162200,203.13,203.13,203.07,203.10
GBPJPY,20040728,162300,203.11,203.14,203.11,203.12
GBPJPY,20040728,162400,203.11,203.11,203.06,203.07
GBPJPY,20040728,162500,203.08,203.08,203.06,203.07
GBPJPY,20040728,162600,203.08,203.13,203.07,203.13
GBPJPY,20040728,162700,203.12,203.15,203.12,203.14
GBPJPY,20040728,162800,203.13,203.13,203.06,203.07
GBPJPY,20040728,162900,203.06,203.08,203.04,203.06
GBPJPY,20040728,163000,203.05,203.06,203.02,203.03
GBPJPY,20040728,163100,203.01,203.11,203.01,203.11
GBPJPY,20040728,163200,203.10,203.17,203.10,203.17
GBPJPY,20040728,163300,203.16,203.16,203.09,203.09
GBPJPY,20040728,163400,203.08,203.09,203.04,203.06
GBPJPY,20040728,163500,203.05,203.09,203.05,203.07
GBPJPY,20040728,163600,203.08,203.08,203.07,203.08
GBPJPY,20040728,163700,203.09,203.09,203.00,203.02
GBPJPY,20040728,163800,203.03,203.03,202.99,202.99
GBPJPY,20040728,163900,203.00,203.04,202.98,203.04
GBPJPY,20040728,164000,203.03,203.03,203.01,203.01
GBPJPY,20040728,164100,203.02,203.05,203.02,203.03
GBPJPY,20040728,164200,203.02,203.07,203.02,203.06
GBPJPY,20040728,164300,203.07,203.09,203.04,203.09
GBPJPY,20040728,164400,203.10,203.23,203.10,203.23
GBPJPY,20040728,164500,203.22,203.24,203.19,203.20
GBPJPY,20040728,164600,203.22,203.24,203.20,203.20
GBPJPY,20040728,164700,203.19,203.19,203.16,203.17
GBPJPY,20040728,164800,203.19,203.20,203.16,203.19
GBPJPY,20040728,164900,203.18,203.20,203.17,203.18
GBPJPY,20040728,165000,203.21,203.24,203.21,203.23
GBPJPY,20040728,165100,203.24,203.29,203.24,203.27
GBPJPY,20040728,165200,203.28,203.30,203.27,203.30
GBPJPY,20040728,165300,203.29,203.36,203.29,203.33
GBPJPY,20040728,165400,203.34,203.38,203.34,203.37
GBPJPY,20040728,165500,203.38,203.41,203.36,203.38
GBPJPY,20040728,165600,203.39,203.45,203.38,203.45
GBPJPY,20040728,165700,203.44,203.45,203.42,203.43
GBPJPY,20040728,165800,203.42,203.50,203.42,203.50
GBPJPY,20040728,165900,203.51,203.53,203.49,203.53
GBPJPY,20040728,170000,203.52,203.57,203.51,203.57
GBPJPY,20040728,170100,203.55,203.56,203.47,203.47
GBPJPY,20040728,170200,203.48,203.49,203.44,203.47
GBPJPY,20040728,170300,203.48,203.53,203.48,203.53
GBPJPY,20040728,170400,203.52,203.55,203.49,203.49
GBPJPY,20040728,170500,203.48,203.51,203.48,203.51
GBPJPY,20040728,170600,203.52,203.53,203.48,203.53
GBPJPY,20040728,170700,203.54,203.55,203.52,203.55
GBPJPY,20040728,170800,203.56,203.56,203.54,203.55
GBPJPY,20040728,170900,203.56,203.63,203.56,203.58
GBPJPY,20040728,171000,203.57,203.59,203.55,203.55
GBPJPY,20040728,171100,203.54,203.54,203.50,203.54
GBPJPY,20040728,171200,203.52,203.52,203.48,203.48
GBPJPY,20040728,171300,203.49,203.51,203.44,203.51
GBPJPY,20040728,171400,203.52,203.52,203.46,203.49
GBPJPY,20040728,171500,203.50,203.50,203.39,203.39
GBPJPY,20040728,171600,203.38,203.53,203.38,203.53
GBPJPY,20040728,171700,203.52,203.55,203.50,203.55
GBPJPY,20040728,171800,203.54,203.54,203.51,203.52
GBPJPY,20040728,171900,203.54,203.55,203.53,203.54
GBPJPY,20040728,172000,203.53,203.54,203.50,203.54
GBPJPY,20040728,172100,203.55,203.55,203.51,203.51
GBPJPY,20040728,172200,203.50,203.53,203.50,203.52
GBPJPY,20040728,172300,203.51,203.52,203.49,203.49
GBPJPY,20040728,172400,203.50,203.54,203.44,203.45
GBPJPY,20040728,172500,203.44,203.44,203.42,203.42
GBPJPY,20040728,172600,203.41,203.43,203.39,203.43
GBPJPY,20040728,172700,203.42,203.45,203.42,203.44
GBPJPY,20040728,172800,203.43,203.49,203.43,203.49
GBPJPY,20040728,172900,203.50,203.52,203.48,203.48
GBPJPY,20040728,173000,203.47,203.55,203.46,203.55
GBPJPY,20040728,173100,203.56,203.60,203.55,203.60
GBPJPY,20040728,173200,203.59,203.61,203.58,203.59
GBPJPY,20040728,173300,203.58,203.58,203.51,203.57
GBPJPY,20040728,173400,203.58,203.63,203.58,203.60
GBPJPY,20040728,173500,203.59,203.60,203.55,203.56
GBPJPY,20040728,173600,203.57,203.60,203.55,203.55
GBPJPY,20040728,173700,203.54,203.55,203.53,203.54
GBPJPY,20040728,173800,203.55,203.55,203.52,203.52
GBPJPY,20040728,173900,203.53,203.55,203.52,203.55
GBPJPY,20040728,174000,203.56,203.56,203.54,203.54
GBPJPY,20040728,174100,203.53,203.54,203.52,203.53
GBPJPY,20040728,174200,203.54,203.54,203.50,203.50
GBPJPY,20040728,174300,203.51,203.54,203.50,203.53
GBPJPY,20040728,174400,203.52,203.55,203.52,203.55
GBPJPY,20040728,174500,203.54,203.60,203.54,203.60
GBPJPY,20040728,174600,203.59,203.61,203.59,203.60
GBPJPY,20040728,174700,203.61,203.63,203.60,203.61
GBPJPY,20040728,174800,203.62,203.63,203.54,203.54
GBPJPY,20040728,174900,203.53,203.53,203.50,203.53
GBPJPY,20040728,175000,203.54,203.56,203.54,203.55
GBPJPY,20040728,175100,203.54,203.55,203.53,203.54
GBPJPY,20040728,175200,203.53,203.54,203.51,203.54
GBPJPY,20040728,175300,203.55,203.57,203.55,203.56
GBPJPY,20040728,175400,203.55,203.56,203.53,203.56
GBPJPY,20040728,175500,203.57,203.58,203.54,203.55
GBPJPY,20040728,175600,203.56,203.58,203.56,203.56
GBPJPY,20040728,175700,203.57,203.57,203.54,203.57
GBPJPY,20040728,175800,203.58,203.62,203.58,203.61
GBPJPY,20040728,175900,203.60,203.60,203.55,203.59
GBPJPY,20040728,180000,203.58,203.65,203.58,203.65
GBPJPY,20040728,180100,203.64,203.66,203.61,203.64
GBPJPY,20040728,180200,203.63,203.69,203.62,203.69
GBPJPY,20040728,180300,203.68,203.74,203.68,203.74
GBPJPY,20040728,180400,203.75,203.76,203.70,203.72
GBPJPY,20040728,180500,203.71,203.71,203.69,203.69
GBPJPY,20040728,180600,203.68,203.69,203.64,203.64
GBPJPY,20040728,180700,203.65,203.65,203.63,203.63
GBPJPY,20040728,180800,203.64,203.64,203.60,203.61
GBPJPY,20040728,180900,203.62,203.66,203.61,203.63
GBPJPY,20040728,181000,203.64,203.67,203.64,203.66
GBPJPY,20040728,181100,203.65,203.67,203.65,203.66
GBPJPY,20040728,181200,203.65,203.65,203.61,203.62
GBPJPY,20040728,181300,203.63,203.64,203.61,203.61
GBPJPY,20040728,181400,203.62,203.74,203.62,203.73
GBPJPY,20040728,181500,203.74,203.76,203.73,203.74
GBPJPY,20040728,181600,203.76,203.81,203.76,203.81
GBPJPY,20040728,181700,203.80,203.80,203.79,203.80
GBPJPY,20040728,181800,203.81,203.84,203.81,203.84
GBPJPY,20040728,181900,203.87,203.89,203.87,203.89
GBPJPY,20040728,182000,203.90,203.95,203.89,203.89
GBPJPY,20040728,182100,203.88,203.88,203.85,203.86
GBPJPY,20040728,182200,203.85,203.85,203.82,203.82
GBPJPY,20040728,182300,203.83,203.83,203.80,203.82
GBPJPY,20040728,182400,203.81,203.82,203.78,203.78
GBPJPY,20040728,182500,203.77,203.78,203.76,203.76
GBPJPY,20040728,182600,203.75,203.80,203.75,203.79
GBPJPY,20040728,182700,203.78,203.79,203.76,203.76
GBPJPY,20040728,182800,203.75,203.79,203.75,203.79
GBPJPY,20040728,182900,203.78,203.78,203.77,203.78
GBPJPY,20040728,183000,203.77,203.77,203.74,203.75
GBPJPY,20040728,183100,203.76,203.79,203.76,203.79
GBPJPY,20040728,183200,203.80,203.83,203.79,203.83
GBPJPY,20040728,183300,203.84,203.84,203.82,203.82
GBPJPY,20040728,183400,203.83,203.83,203.82,203.82
GBPJPY,20040728,183500,203.83,203.86,203.83,203.86
GBPJPY,20040728,183600,203.85,203.90,203.85,203.89
GBPJPY,20040728,183700,203.90,203.91,203.90,203.90
GBPJPY,20040728,183800,203.89,203.91,203.89,203.91
GBPJPY,20040728,183900,203.90,203.90,203.85,203.85
GBPJPY,20040728,184000,203.84,203.84,203.80,203.80
GBPJPY,20040728,184100,203.81,203.83,203.80,203.82
GBPJPY,20040728,184200,203.83,203.85,203.80,203.81
GBPJPY,20040728,184300,203.80,203.87,203.80,203.87
GBPJPY,20040728,184400,203.86,203.89,203.86,203.89
GBPJPY,20040728,184500,203.90,203.98,203.90,203.97
GBPJPY,20040728,184600,203.96,204.03,203.96,204.02
GBPJPY,20040728,184700,204.04,204.05,204.04,204.04
GBPJPY,20040728,184800,204.03,204.04,204.02,204.04
GBPJPY,20040728,184900,204.03,204.07,204.03,204.07
GBPJPY,20040728,185000,204.08,204.08,204.08,204.08
GBPJPY,20040728,185100,204.09,204.09,204.07,204.09
GBPJPY,20040728,185200,204.10,204.10,204.07,204.07
GBPJPY,20040728,185300,204.06,204.08,204.05,204.05
GBPJPY,20040728,185400,204.04,204.04,203.97,203.97
GBPJPY,20040728,185500,203.96,203.97,203.92,203.93
GBPJPY,20040728,185600,203.94,203.96,203.93,203.95
GBPJPY,20040728,185700,203.97,203.98,203.94,203.94
GBPJPY,20040728,185800,203.93,203.97,203.93,203.97
GBPJPY,20040728,185900,203.96,203.99,203.96,203.98
GBPJPY,20040728,190000,203.97,203.97,203.91,203.91
GBPJPY,20040728,190100,203.88,203.89,203.80,203.83
GBPJPY,20040728,190200,203.82,203.85,203.81,203.81
GBPJPY,20040728,190300,203.80,203.81,203.80,203.81
GBPJPY,20040728,190400,203.82,203.82,203.80,203.81
GBPJPY,20040728,190500,203.80,203.80,203.75,203.75
GBPJPY,20040728,190600,203.75,203.75,203.75,203.75
GBPJPY,20040728,190700,203.74,203.74,203.71,203.73
GBPJPY,20040728,190800,203.72,203.73,203.72,203.73
GBPJPY,20040728,190900,203.72,203.75,203.72,203.74
GBPJPY,20040728,191000,203.73,203.76,203.73,203.75
GBPJPY,20040728,191100,203.76,203.76,203.70,203.70
GBPJPY,20040728,191200,203.71,203.74,203.71,203.74
GBPJPY,20040728,191300,203.73,203.74,203.69,203.70
GBPJPY,20040728,191400,203.71,203.71,203.69,203.70
GBPJPY,20040728,191500,203.71,203.71,203.68,203.69
GBPJPY,20040728,191600,203.68,203.71,203.66,203.71
GBPJPY,20040728,191700,203.72,203.72,203.70,203.70
GBPJPY,20040728,191800,203.71,203.75,203.71,203.75
GBPJPY,20040728,191900,203.74,203.77,203.73,203.77
GBPJPY,20040728,192000,203.76,203.76,203.74,203.76
GBPJPY,20040728,192100,203.77,203.77,203.75,203.76
GBPJPY,20040728,192200,203.77,203.77,203.76,203.77
GBPJPY,20040728,192300,203.76,203.76,203.76,203.76
GBPJPY,20040728,192400,203.75,203.77,203.74,203.76
GBPJPY,20040728,192500,203.75,203.75,203.73,203.73
GBPJPY,20040728,192600,203.71,203.71,203.69,203.69
GBPJPY,20040728,192700,203.68,203.69,203.65,203.66
GBPJPY,20040728,192800,203.63,203.63,203.61,203.63
GBPJPY,20040728,192900,203.64,203.65,203.64,203.65
GBPJPY,20040728,193000,203.64,203.64,203.63,203.64
GBPJPY,20040728,193100,203.64,203.64,203.64,203.64
GBPJPY,20040728,193200,203.65,203.66,203.65,203.65
GBPJPY,20040728,193300,203.64,203.64,203.60,203.60
GBPJPY,20040728,193400,203.61,203.70,203.61,203.70
GBPJPY,20040728,193500,203.70,203.70,203.70,203.70
GBPJPY,20040728,193600,203.71,203.73,203.71,203.73
GBPJPY,20040728,193700,203.72,203.72,203.72,203.72
GBPJPY,20040728,193800,203.73,203.73,203.72,203.73
GBPJPY,20040728,193900,203.74,203.76,203.74,203.76
GBPJPY,20040728,194000,203.77,203.77,203.77,203.77
GBPJPY,20040728,194100,203.77,203.78,203.76,203.76
GBPJPY,20040728,194200,203.75,203.75,203.74,203.74
GBPJPY,20040728,194300,203.75,203.75,203.73,203.73
GBPJPY,20040728,194400,203.72,203.72,203.69,203.70
GBPJPY,20040728,194500,203.69,203.69,203.63,203.63
GBPJPY,20040728,194600,203.62,203.62,203.61,203.61
GBPJPY,20040728,194700,203.60,203.60,203.56,203.58
GBPJPY,20040728,194800,203.59,203.61,203.59,203.60
GBPJPY,20040728,194900,203.59,203.59,203.58,203.59
GBPJPY,20040728,195000,203.58,203.59,203.58,203.59
GBPJPY,20040728,195100,203.58,203.59,203.58,203.58
GBPJPY,20040728,195200,203.57,203.58,203.56,203.58
GBPJPY,20040728,195300,203.59,203.59,203.55,203.55
GBPJPY,20040728,195400,203.54,203.55,203.51,203.51
GBPJPY,20040728,195500,203.52,203.52,203.51,203.52
GBPJPY,20040728,195600,203.51,203.53,203.51,203.53
GBPJPY,20040728,195700,203.54,203.55,203.54,203.54
GBPJPY,20040728,195800,203.53,203.54,203.53,203.54
GBPJPY,20040728,195900,203.55,203.55,203.53,203.53
GBPJPY,20040728,200000,203.52,203.54,203.51,203.53
GBPJPY,20040728,200100,203.52,203.54,203.50,203.50
GBPJPY,20040728,200200,203.49,203.52,203.49,203.49
GBPJPY,20040728,200300,203.50,203.51,203.48,203.49
GBPJPY,20040728,200400,203.50,203.54,203.50,203.54
GBPJPY,20040728,200500,203.55,203.57,203.55,203.57
GBPJPY,20040728,200600,203.56,203.56,203.55,203.55
GBPJPY,20040728,200700,203.56,203.58,203.55,203.55
GBPJPY,20040728,200800,203.54,203.55,203.54,203.54
GBPJPY,20040728,200900,203.55,203.56,203.52,203.56
GBPJPY,20040728,201000,203.55,203.56,203.52,203.52
GBPJPY,20040728,201100,203.54,203.56,203.53,203.55
GBPJPY,20040728,201200,203.56,203.56,203.54,203.54
GBPJPY,20040728,201300,203.53,203.60,203.53,203.60
GBPJPY,20040728,201400,203.61,203.61,203.58,203.58
GBPJPY,20040728,201500,203.57,203.58,203.56,203.58
GBPJPY,20040728,201600,203.59,203.61,203.58,203.60
GBPJPY,20040728,201700,203.61,203.64,203.61,203.63
GBPJPY,20040728,201800,203.62,203.67,203.62,203.66
GBPJPY,20040728,201900,203.65,203.66,203.62,203.63
GBPJPY,20040728,202000,203.64,203.65,203.63,203.65
GBPJPY,20040728,202100,203.66,203.67,203.66,203.66
GBPJPY,20040728,202200,203.67,203.67,203.65,203.66
GBPJPY,20040728,202300,203.65,203.65,203.63,203.65
GBPJPY,20040728,202400,203.64,203.66,203.64,203.65
GBPJPY,20040728,202500,203.66,203.66,203.65,203.66
GBPJPY,20040728,202600,203.65,203.65,203.63,203.64
GBPJPY,20040728,202700,203.65,203.65,203.64,203.64
GBPJPY,20040728,202800,203.64,203.64,203.63,203.64
GBPJPY,20040728,202900,203.65,203.65,203.64,203.64
GBPJPY,20040728,203000,203.63,203.63,203.63,203.63
GBPJPY,20040728,203100,203.62,203.62,203.59,203.61
GBPJPY,20040728,203200,203.60,203.61,203.58,203.58
GBPJPY,20040728,203300,203.57,203.58,203.56,203.58
GBPJPY,20040728,203400,203.57,203.59,203.56,203.58
GBPJPY,20040728,203500,203.57,203.57,203.55,203.55
GBPJPY,20040728,203600,203.56,203.58,203.56,203.58
GBPJPY,20040728,203700,203.57,203.58,203.57,203.58
GBPJPY,20040728,203800,203.59,203.60,203.58,203.60
GBPJPY,20040728,203900,203.61,203.62,203.60,203.62
GBPJPY,20040728,204000,203.61,203.62,203.61,203.61
GBPJPY,20040728,204100,203.62,203.62,203.61,203.61
GBPJPY,20040728,204200,203.60,203.60,203.59,203.60
GBPJPY,20040728,204300,203.61,203.61,203.58,203.60
GBPJPY,20040728,204400,203.59,203.63,203.58,203.63
GBPJPY,20040728,204500,203.64,203.66,203.64,203.66
GBPJPY,20040728,204600,203.69,203.70,203.67,203.70
GBPJPY,20040728,204700,203.71,203.71,203.68,203.70
GBPJPY,20040728,204800,203.71,203.71,203.66,203.67
GBPJPY,20040728,204900,203.66,203.66,203.59,203.60
GBPJPY,20040728,205000,203.59,203.60,203.58,203.59
GBPJPY,20040728,205100,203.60,203.60,203.59,203.59
GBPJPY,20040728,205200,203.60,203.60,203.58,203.60
GBPJPY,20040728,205300,203.61,203.61,203.57,203.58
GBPJPY,20040728,205400,203.57,203.60,203.57,203.60
GBPJPY,20040728,205500,203.63,203.63,203.61,203.61
GBPJPY,20040728,205600,203.61,203.61,203.60,203.60
GBPJPY,20040728,205700,203.61,203.63,203.60,203.63
GBPJPY,20040728,205800,203.62,203.64,203.60,203.61
GBPJPY,20040728,205900,203.60,203.63,203.60,203.60
GBPJPY,20040728,210000,203.61,203.64,203.61,203.64
GBPJPY,20040728,210100,203.65,203.66,203.64,203.66
GBPJPY,20040728,210200,203.67,203.69,203.67,203.68
GBPJPY,20040728,210300,203.67,203.68,203.66,203.67
GBPJPY,20040728,210400,203.66,203.67,203.65,203.65
GBPJPY,20040728,210500,203.64,203.65,203.64,203.65
GBPJPY,20040728,210600,203.66,203.66,203.61,203.61
GBPJPY,20040728,210700,203.62,203.62,203.61,203.61
GBPJPY,20040728,210800,203.62,203.63,203.60,203.60
GBPJPY,20040728,210900,203.59,203.59,203.54,203.54
GBPJPY,20040728,211000,203.55,203.55,203.55,203.55
GBPJPY,20040728,211100,203.55,203.57,203.55,203.56
GBPJPY,20040728,211200,203.55,203.58,203.55,203.58
GBPJPY,20040728,211300,203.57,203.62,203.57,203.62
GBPJPY,20040728,211400,203.61,203.62,203.61,203.61
GBPJPY,20040728,211500,203.60,203.60,203.57,203.57
GBPJPY,20040728,211600,203.58,203.60,203.58,203.60
GBPJPY,20040728,211700,203.59,203.59,203.57,203.57
GBPJPY,20040728,211800,203.57,203.57,203.54,203.54
GBPJPY,20040728,211900,203.53,203.53,203.52,203.52
GBPJPY,20040728,212000,203.51,203.51,203.47,203.47
GBPJPY,20040728,212100,203.46,203.48,203.45,203.48
GBPJPY,20040728,212200,203.47,203.48,203.47,203.47
GBPJPY,20040728,212300,203.46,203.51,203.46,203.51
GBPJPY,20040728,212400,203.52,203.53,203.51,203.51
GBPJPY,20040728,212500,203.50,203.51,203.50,203.50
GBPJPY,20040728,212600,203.51,203.51,203.50,203.50
GBPJPY,20040728,212700,203.49,203.49,203.48,203.48
GBPJPY,20040728,212800,203.49,203.50,203.49,203.49
GBPJPY,20040728,212900,203.48,203.48,203.45,203.47
GBPJPY,20040728,213000,203.48,203.48,203.46,203.46
GBPJPY,20040728,213100,203.47,203.48,203.47,203.48
GBPJPY,20040728,213200,203.49,203.49,203.46,203.48
GBPJPY,20040728,213300,203.47,203.48,203.47,203.48
GBPJPY,20040728,213400,203.48,203.50,203.48,203.48
GBPJPY,20040728,213500,203.49,203.49,203.48,203.49
GBPJPY,20040728,213600,203.48,203.48,203.47,203.48
GBPJPY,20040728,213700,203.47,203.48,203.46,203.46
GBPJPY,20040728,213800,203.45,203.45,203.44,203.45
GBPJPY,20040728,213900,203.46,203.49,203.46,203.49
GBPJPY,20040728,214000,203.48,203.51,203.48,203.51
GBPJPY,20040728,214100,203.50,203.50,203.50,203.50
GBPJPY,20040728,214200,203.49,203.49,203.48,203.48
GBPJPY,20040728,214300,203.49,203.49,203.47,203.47
GBPJPY,20040728,214400,203.46,203.48,203.46,203.48
GBPJPY,20040728,214500,203.47,203.48,203.46,203.46
GBPJPY,20040728,214600,203.47,203.47,203.47,203.47
GBPJPY,20040728,214700,203.46,203.46,203.45,203.45
GBPJPY,20040728,214800,203.44,203.44,203.43,203.43
GBPJPY,20040728,214900,203.43,203.43,203.43,203.43
GBPJPY,20040728,215000,203.44,203.44,203.43,203.43
GBPJPY,20040728,215100,203.42,203.42,203.41,203.41
GBPJPY,20040728,215200,203.42,203.43,203.41,203.43
GBPJPY,20040728,215300,203.44,203.45,203.42,203.45
GBPJPY,20040728,215400,203.46,203.48,203.46,203.48
GBPJPY,20040728,215500,203.49,203.52,203.48,203.52
GBPJPY,20040728,215600,203.53,203.54,203.52,203.53
GBPJPY,20040728,215700,203.52,203.52,203.52,203.52
GBPJPY,20040728,215800,203.51,203.51,203.49,203.51
GBPJPY,20040728,215900,203.52,203.54,203.52,203.54
GBPJPY,20040728,220000,203.55,203.57,203.54,203.55
GBPJPY,20040728,220100,203.54,203.54,203.49,203.49
GBPJPY,20040728,220200,203.48,203.49,203.48,203.48
GBPJPY,20040728,220300,203.48,203.48,203.48,203.48
GBPJPY,20040728,220400,203.49,203.50,203.49,203.50
GBPJPY,20040728,220500,203.49,203.49,203.48,203.48
GBPJPY,20040728,220600,203.49,203.52,203.49,203.51
GBPJPY,20040728,220700,203.50,203.50,203.50,203.50
GBPJPY,20040728,220800,203.49,203.49,203.48,203.49
GBPJPY,20040728,220900,203.49,203.50,203.49,203.50
GBPJPY,20040728,221000,203.51,203.51,203.51,203.51
GBPJPY,20040728,221100,203.52,203.53,203.52,203.53
GBPJPY,20040728,221200,203.54,203.54,203.53,203.53
GBPJPY,20040728,221300,203.54,203.59,203.54,203.59
GBPJPY,20040728,221400,203.60,203.60,203.58,203.58
GBPJPY,20040728,221500,203.58,203.58,203.58,203.58
GBPJPY,20040728,221600,203.58,203.58,203.58,203.58
GBPJPY,20040728,221700,203.58,203.58,203.57,203.57
GBPJPY,20040728,221800,203.56,203.56,203.54,203.55
GBPJPY,20040728,221900,203.56,203.61,203.56,203.61
GBPJPY,20040728,222000,203.62,203.64,203.62,203.64
GBPJPY,20040728,222100,203.63,203.64,203.63,203.63
GBPJPY,20040728,222200,203.64,203.66,203.64,203.65
GBPJPY,20040728,222300,203.66,203.66,203.66,203.66
GBPJPY,20040728,222400,203.65,203.65,203.65,203.65
GBPJPY,20040728,222500,203.65,203.65,203.65,203.65
GBPJPY,20040728,222600,203.65,203.65,203.65,203.65
GBPJPY,20040728,222700,203.65,203.67,203.65,203.66
GBPJPY,20040728,222800,203.65,203.66,203.65,203.66
GBPJPY,20040728,222900,203.67,203.67,203.67,203.67
GBPJPY,20040728,223000,203.66,203.67,203.66,203.67
GBPJPY,20040728,223100,203.68,203.68,203.67,203.68
GBPJPY,20040728,223200,203.68,203.68,203.68,203.68
GBPJPY,20040728,223300,203.68,203.68,203.67,203.67
GBPJPY,20040728,223400,203.68,203.68,203.66,203.67
GBPJPY,20040728,223500,203.66,203.66,203.66,203.66
GBPJPY,20040728,223600,203.65,203.65,203.60,203.60
GBPJPY,20040728,223700,203.59,203.59,203.55,203.57
GBPJPY,20040728,223800,203.58,203.58,203.57,203.57
GBPJPY,20040728,223900,203.57,203.57,203.57,203.57
GBPJPY,20040728,224000,203.58,203.63,203.58,203.63
GBPJPY,20040728,224100,203.62,203.63,203.62,203.63
GBPJPY,20040728,224200,203.64,203.64,203.64,203.64
GBPJPY,20040728,224300,203.64,203.64,203.64,203.64
GBPJPY,20040728,224400,203.65,203.67,203.65,203.67
GBPJPY,20040728,224500,203.66,203.66,203.65,203.65
GBPJPY,20040728,224600,203.66,203.68,203.66,203.68
GBPJPY,20040728,224700,203.69,203.69,203.69,203.69
GBPJPY,20040728,224800,203.69,203.69,203.68,203.68
GBPJPY,20040728,224900,203.68,203.68,203.68,203.68
GBPJPY,20040728,225000,203.67,203.69,203.66,203.66
GBPJPY,20040728,225100,203.67,203.67,203.66,203.66
GBPJPY,20040728,225200,203.67,203.67,203.66,203.67
GBPJPY,20040728,225300,203.66,203.66,203.62,203.63
GBPJPY,20040728,225400,203.62,203.63,203.62,203.62
GBPJPY,20040728,225500,203.63,203.65,203.63,203.64
GBPJPY,20040728,225600,203.63,203.65,203.63,203.64
GBPJPY,20040728,225700,203.65,203.68,203.65,203.68
GBPJPY,20040728,225800,203.67,203.68,203.67,203.68
GBPJPY,20040728,225900,203.68,203.68,203.67,203.67
GBPJPY,20040728,230000,203.67,203.69,203.67,203.69
GBPJPY,20040728,230100,203.67,203.68,203.67,203.67
GBPJPY,20040728,230200,203.68,203.69,203.68,203.69
GBPJPY,20040728,230300,203.68,203.68,203.68,203.68
GBPJPY,20040728,230400,203.67,203.71,203.67,203.71
GBPJPY,20040728,230500,203.72,203.79,203.72,203.79
GBPJPY,20040728,230600,203.82,203.89,203.82,203.89
GBPJPY,20040728,230700,203.88,203.89,203.86,203.89
GBPJPY,20040728,230800,203.90,203.92,203.87,203.87
GBPJPY,20040728,230900,203.86,203.87,203.83,203.83
GBPJPY,20040728,231000,203.84,203.84,203.83,203.83
GBPJPY,20040728,231100,203.84,203.85,203.83,203.83
GBPJPY,20040728,231200,203.82,203.83,203.82,203.83
GBPJPY,20040728,231300,203.84,203.84,203.81,203.82
GBPJPY,20040728,231400,203.81,203.83,203.81,203.81
GBPJPY,20040728,231500,203.80,203.80,203.77,203.77
GBPJPY,20040728,231600,203.76,203.76,203.69,203.72
GBPJPY,20040728,231700,203.73,203.76,203.73,203.76
GBPJPY,20040728,231800,203.75,203.75,203.75,203.75
GBPJPY,20040728,231900,203.74,203.74,203.73,203.73
GBPJPY,20040728,232000,203.74,203.74,203.73,203.73
GBPJPY,20040728,232100,203.72,203.72,203.67,203.67
GBPJPY,20040728,232200,203.68,203.70,203.68,203.70
GBPJPY,20040728,232300,203.69,203.69,203.68,203.68
GBPJPY,20040728,232400,203.67,203.67,203.65,203.65
GBPJPY,20040728,232500,203.65,203.65,203.65,203.65
GBPJPY,20040728,232600,203.64,203.65,203.63,203.63
GBPJPY,20040728,232700,203.64,203.65,203.62,203.63
GBPJPY,20040728,232800,203.64,203.67,203.64,203.67
GBPJPY,20040728,232900,203.67,203.68,203.67,203.68
GBPJPY,20040728,233000,203.69,203.70,203.69,203.70
GBPJPY,20040728,233100,203.70,203.71,203.70,203.71
GBPJPY,20040728,233200,203.70,203.70,203.70,203.70
GBPJPY,20040728,233300,203.69,203.70,203.69,203.70
GBPJPY,20040728,233400,203.70,203.70,203.69,203.69
GBPJPY,20040728,233500,203.68,203.70,203.68,203.70
GBPJPY,20040728,233600,203.71,203.71,203.71,203.71
GBPJPY,20040728,233700,203.71,203.71,203.71,203.71
GBPJPY,20040728,233800,203.71,203.71,203.71,203.71
GBPJPY,20040728,233900,203.71,203.77,203.71,203.77
GBPJPY,20040728,234000,203.78,203.79,203.76,203.76
GBPJPY,20040728,234100,203.76,203.76,203.75,203.75
GBPJPY,20040728,234200,203.76,203.76,203.74,203.74
GBPJPY,20040728,234300,203.75,203.76,203.73,203.74
GBPJPY,20040728,234400,203.74,203.74,203.74,203.74
GBPJPY,20040728,234500,203.74,203.74,203.74,203.74
GBPJPY,20040728,234600,203.74,203.74,203.74,203.74
GBPJPY,20040728,234700,203.74,203.74,203.73,203.73
GBPJPY,20040728,234800,203.74,203.74,203.73,203.73
GBPJPY,20040728,234900,203.72,203.72,203.69,203.72
GBPJPY,20040728,235000,203.72,203.72,203.69,203.69
GBPJPY,20040728,235100,203.70,203.70,203.69,203.69
GBPJPY,20040728,235200,203.69,203.70,203.69,203.70
GBPJPY,20040728,235300,203.71,203.72,203.71,203.72
GBPJPY,20040728,235400,203.72,203.73,203.72,203.73
GBPJPY,20040728,235500,203.72,203.73,203.72,203.73
GBPJPY,20040728,235600,203.74,203.74,203.74,203.74
GBPJPY,20040728,235700,203.74,203.74,203.73,203.73
GBPJPY,20040728,235800,203.72,203.72,203.72,203.72
GBPJPY,20040728,235900,203.72,203.72,203.72,203.72
GBPJPY,20040729,000000,203.72,203.72,203.72,203.72
CHFJPY,20040728,000100,86.91,86.91,86.90,86.90
CHFJPY,20040728,000200,86.90,86.90,86.90,86.90
CHFJPY,20040728,000300,86.90,86.90,86.90,86.90
CHFJPY,20040728,000400,86.90,86.90,86.90,86.90
CHFJPY,20040728,000500,86.90,86.90,86.90,86.90
CHFJPY,20040728,000600,86.90,86.90,86.89,86.89
CHFJPY,20040728,000700,86.90,86.90,86.90,86.90
CHFJPY,20040728,000800,86.90,86.91,86.90,86.91
CHFJPY,20040728,000900,86.92,86.92,86.92,86.92
CHFJPY,20040728,001000,86.93,86.94,86.92,86.94
CHFJPY,20040728,001100,86.93,86.93,86.93,86.93
CHFJPY,20040728,001200,86.94,86.94,86.94,86.94
CHFJPY,20040728,001300,86.94,86.94,86.93,86.93
CHFJPY,20040728,001400,86.92,86.92,86.92,86.92
CHFJPY,20040728,001500,86.93,86.94,86.93,86.94
CHFJPY,20040728,001600,86.95,86.96,86.94,86.94
CHFJPY,20040728,001700,86.95,86.95,86.93,86.95
CHFJPY,20040728,001800,86.94,86.95,86.94,86.95
CHFJPY,20040728,001900,86.96,86.97,86.96,86.97
CHFJPY,20040728,002000,86.96,86.96,86.96,86.96
CHFJPY,20040728,002100,86.96,86.97,86.96,86.97
CHFJPY,20040728,002200,86.96,86.97,86.96,86.97
CHFJPY,20040728,002300,86.97,86.97,86.97,86.97
CHFJPY,20040728,002400,86.96,86.97,86.96,86.96
CHFJPY,20040728,002500,86.97,86.97,86.96,86.96
CHFJPY,20040728,002600,86.95,86.95,86.95,86.95
CHFJPY,20040728,002700,86.95,86.95,86.95,86.95
CHFJPY,20040728,002800,86.95,86.95,86.94,86.94
CHFJPY,20040728,002900,86.94,86.94,86.94,86.94
CHFJPY,20040728,003000,86.94,86.95,86.94,86.94
CHFJPY,20040728,003100,86.93,86.93,86.93,86.93
CHFJPY,20040728,003200,86.93,86.93,86.93,86.93
CHFJPY,20040728,003300,86.94,86.96,86.94,86.96
CHFJPY,20040728,003400,86.97,86.97,86.97,86.97
CHFJPY,20040728,003500,86.98,86.99,86.98,86.99
CHFJPY,20040728,003600,87.00,87.00,86.99,87.00
CHFJPY,20040728,003700,86.99,86.99,86.98,86.98
CHFJPY,20040728,003800,86.97,86.98,86.97,86.98
CHFJPY,20040728,003900,86.97,86.97,86.96,86.96
CHFJPY,20040728,004000,86.96,86.96,86.96,86.96
CHFJPY,20040728,004100,86.96,86.96,86.95,86.95
CHFJPY,20040728,004200,86.95,86.95,86.95,86.95
CHFJPY,20040728,004300,86.95,86.95,86.95,86.95
CHFJPY,20040728,004400,86.95,86.95,86.95,86.95
CHFJPY,20040728,004500,86.95,86.96,86.95,86.96
CHFJPY,20040728,004600,86.96,86.96,86.96,86.96
CHFJPY,20040728,004700,86.95,86.95,86.95,86.95
CHFJPY,20040728,004800,86.95,86.95,86.95,86.95
CHFJPY,20040728,004900,86.95,86.95,86.94,86.94
CHFJPY,20040728,005000,86.94,86.94,86.94,86.94
CHFJPY,20040728,005100,86.94,86.94,86.94,86.94
CHFJPY,20040728,005200,86.94,86.94,86.94,86.94
CHFJPY,20040728,005300,86.94,86.94,86.94,86.94
CHFJPY,20040728,005400,86.94,86.94,86.94,86.94
CHFJPY,20040728,005500,86.94,86.94,86.93,86.93
CHFJPY,20040728,005600,86.93,86.94,86.93,86.94
CHFJPY,20040728,005700,86.94,86.94,86.94,86.94
CHFJPY,20040728,005800,86.95,86.95,86.94,86.95
CHFJPY,20040728,005900,86.95,86.95,86.95,86.95
CHFJPY,20040728,010000,86.96,86.96,86.96,86.96
CHFJPY,20040728,010100,86.96,86.97,86.96,86.97
CHFJPY,20040728,010200,86.96,86.96,86.96,86.96
CHFJPY,20040728,010300,86.96,86.96,86.96,86.96
CHFJPY,20040728,010400,86.96,86.96,86.96,86.96
CHFJPY,20040728,010500,86.96,86.96,86.96,86.96
CHFJPY,20040728,010600,86.96,86.96,86.96,86.96
CHFJPY,20040728,010700,86.96,86.96,86.96,86.96
CHFJPY,20040728,010800,86.96,86.96,86.96,86.96
CHFJPY,20040728,010900,86.96,86.96,86.95,86.95
CHFJPY,20040728,011000,86.94,86.94,86.94,86.94
CHFJPY,20040728,011100,86.94,86.94,86.94,86.94
CHFJPY,20040728,011200,86.94,86.94,86.94,86.94
CHFJPY,20040728,011300,86.95,86.95,86.94,86.94
CHFJPY,20040728,011400,86.95,86.95,86.95,86.95
CHFJPY,20040728,011500,86.94,86.94,86.93,86.93
CHFJPY,20040728,011600,86.93,86.94,86.93,86.93
CHFJPY,20040728,011700,86.92,86.93,86.92,86.93
CHFJPY,20040728,011800,86.94,86.94,86.93,86.93
CHFJPY,20040728,011900,86.92,86.92,86.92,86.92
CHFJPY,20040728,012000,86.92,86.92,86.90,86.90
CHFJPY,20040728,012100,86.89,86.90,86.89,86.90
CHFJPY,20040728,012200,86.90,86.90,86.90,86.90
CHFJPY,20040728,012300,86.90,86.91,86.90,86.91
CHFJPY,20040728,012400,86.90,86.90,86.89,86.90
CHFJPY,20040728,012500,86.90,86.90,86.90,86.90
CHFJPY,20040728,012600,86.89,86.90,86.89,86.90
CHFJPY,20040728,012700,86.90,86.91,86.90,86.91
CHFJPY,20040728,012800,86.91,86.92,86.91,86.92
CHFJPY,20040728,012900,86.91,86.92,86.91,86.92
CHFJPY,20040728,013000,86.91,86.91,86.91,86.91
CHFJPY,20040728,013100,86.90,86.91,86.90,86.91
CHFJPY,20040728,013200,86.90,86.90,86.89,86.89
CHFJPY,20040728,013300,86.89,86.89,86.89,86.89
CHFJPY,20040728,013400,86.90,86.90,86.89,86.89
CHFJPY,20040728,013500,86.89,86.89,86.89,86.89
CHFJPY,20040728,013600,86.90,86.90,86.90,86.90
CHFJPY,20040728,013700,86.89,86.90,86.89,86.89
CHFJPY,20040728,013800,86.89,86.89,86.89,86.89
CHFJPY,20040728,013900,86.89,86.89,86.89,86.89
CHFJPY,20040728,014000,86.88,86.89,86.88,86.88
CHFJPY,20040728,014100,86.87,86.88,86.86,86.86
CHFJPY,20040728,014200,86.87,86.88,86.87,86.87
CHFJPY,20040728,014300,86.88,86.89,86.88,86.88
CHFJPY,20040728,014400,86.89,86.92,86.89,86.92
CHFJPY,20040728,014500,86.91,86.91,86.91,86.91
CHFJPY,20040728,014600,86.91,86.91,86.90,86.91
CHFJPY,20040728,014700,86.90,86.90,86.90,86.90
CHFJPY,20040728,014800,86.89,86.89,86.88,86.89
CHFJPY,20040728,014900,86.90,86.91,86.89,86.90
CHFJPY,20040728,015000,86.92,86.92,86.89,86.89
CHFJPY,20040728,015100,86.90,86.92,86.90,86.92
CHFJPY,20040728,015200,86.91,86.92,86.91,86.92
CHFJPY,20040728,015300,86.92,86.92,86.91,86.91
CHFJPY,20040728,015400,86.92,86.92,86.91,86.91
CHFJPY,20040728,015500,86.91,86.91,86.91,86.91
CHFJPY,20040728,015600,86.90,86.91,86.90,86.91
CHFJPY,20040728,015700,86.90,86.90,86.90,86.90
CHFJPY,20040728,015800,86.90,86.91,86.90,86.91
CHFJPY,20040728,015900,86.90,86.91,86.89,86.90
CHFJPY,20040728,020000,86.91,86.92,86.91,86.92
CHFJPY,20040728,020100,86.93,86.96,86.93,86.96
CHFJPY,20040728,020200,86.95,86.96,86.95,86.96
CHFJPY,20040728,020300,86.96,86.97,86.96,86.97
CHFJPY,20040728,020400,86.96,86.96,86.95,86.95
CHFJPY,20040728,020500,86.95,86.95,86.94,86.94
CHFJPY,20040728,020600,86.95,86.96,86.95,86.96
CHFJPY,20040728,020700,86.97,86.97,86.97,86.97
CHFJPY,20040728,020800,86.97,86.98,86.95,86.96
CHFJPY,20040728,020900,86.97,86.97,86.96,86.96
CHFJPY,20040728,021000,86.96,86.96,86.96,86.96
CHFJPY,20040728,021100,86.95,86.95,86.95,86.95
CHFJPY,20040728,021200,86.95,86.95,86.93,86.93
CHFJPY,20040728,021300,86.94,86.94,86.94,86.94
CHFJPY,20040728,021400,86.94,86.94,86.94,86.94
CHFJPY,20040728,021500,86.94,86.94,86.94,86.94
CHFJPY,20040728,021600,86.94,86.94,86.92,86.93
CHFJPY,20040728,021700,86.92,86.93,86.92,86.92
CHFJPY,20040728,021800,86.93,86.94,86.93,86.94
CHFJPY,20040728,021900,86.93,86.94,86.93,86.94
CHFJPY,20040728,022000,86.93,86.94,86.92,86.92
CHFJPY,20040728,022100,86.93,86.93,86.93,86.93
CHFJPY,20040728,022200,86.93,86.93,86.92,86.92
CHFJPY,20040728,022300,86.93,86.93,86.93,86.93
CHFJPY,20040728,022400,86.93,86.94,86.93,86.94
CHFJPY,20040728,022500,86.94,86.95,86.94,86.95
CHFJPY,20040728,022600,86.95,86.95,86.94,86.94
CHFJPY,20040728,022700,86.94,86.95,86.94,86.94
CHFJPY,20040728,022800,86.94,86.94,86.94,86.94
CHFJPY,20040728,022900,86.95,86.95,86.95,86.95
CHFJPY,20040728,023000,86.95,86.95,86.94,86.95
CHFJPY,20040728,023100,86.95,86.95,86.95,86.95
CHFJPY,20040728,023200,86.95,86.96,86.95,86.96
CHFJPY,20040728,023300,86.95,86.95,86.94,86.94
CHFJPY,20040728,023400,86.95,86.96,86.95,86.96
CHFJPY,20040728,023500,86.96,86.97,86.96,86.97
CHFJPY,20040728,023600,86.98,87.00,86.98,86.99
CHFJPY,20040728,023700,86.98,86.98,86.98,86.98
CHFJPY,20040728,023800,86.99,87.00,86.99,87.00
CHFJPY,20040728,023900,87.00,87.00,87.00,87.00
CHFJPY,20040728,024000,86.99,86.99,86.98,86.99
CHFJPY,20040728,024100,86.99,86.99,86.98,86.98
CHFJPY,20040728,024200,86.97,86.97,86.95,86.96
CHFJPY,20040728,024300,86.96,86.96,86.96,86.96
CHFJPY,20040728,024400,86.96,86.96,86.96,86.96
CHFJPY,20040728,024500,86.97,86.98,86.96,86.98
CHFJPY,20040728,024600,86.99,87.00,86.99,86.99
CHFJPY,20040728,024700,86.98,86.99,86.98,86.99
CHFJPY,20040728,024800,87.00,87.02,87.00,87.01
CHFJPY,20040728,024900,87.02,87.02,87.01,87.01
CHFJPY,20040728,025000,87.02,87.02,87.01,87.01
CHFJPY,20040728,025100,87.02,87.02,87.02,87.02
CHFJPY,20040728,025200,87.03,87.05,87.03,87.05
CHFJPY,20040728,025300,87.04,87.05,87.03,87.03
CHFJPY,20040728,025400,87.02,87.02,87.00,87.00
CHFJPY,20040728,025500,87.01,87.01,86.99,87.00
CHFJPY,20040728,025600,87.01,87.03,86.99,87.01
CHFJPY,20040728,025700,87.00,87.04,87.00,87.03
CHFJPY,20040728,025800,87.04,87.07,87.04,87.06
CHFJPY,20040728,025900,87.05,87.07,87.05,87.07
CHFJPY,20040728,030000,87.06,87.07,87.05,87.06
CHFJPY,20040728,030100,87.07,87.11,87.07,87.09
CHFJPY,20040728,030200,87.08,87.09,87.06,87.06
CHFJPY,20040728,030300,87.05,87.06,87.05,87.05
CHFJPY,20040728,030400,87.04,87.04,87.02,87.03
CHFJPY,20040728,030500,87.02,87.02,87.01,87.01
CHFJPY,20040728,030600,87.01,87.01,86.98,86.98
CHFJPY,20040728,030700,86.98,86.98,86.98,86.98
CHFJPY,20040728,030800,86.99,86.99,86.99,86.99
CHFJPY,20040728,030900,86.98,86.98,86.98,86.98
CHFJPY,20040728,031000,86.97,86.98,86.97,86.97
CHFJPY,20040728,031100,86.96,86.96,86.94,86.95
CHFJPY,20040728,031200,86.94,86.95,86.94,86.95
CHFJPY,20040728,031300,86.95,86.96,86.95,86.96
CHFJPY,20040728,031400,86.97,86.97,86.97,86.97
CHFJPY,20040728,031500,86.97,86.97,86.96,86.96
CHFJPY,20040728,031600,86.95,86.96,86.95,86.96
CHFJPY,20040728,031700,86.97,86.97,86.96,86.96
CHFJPY,20040728,031800,86.96,86.96,86.95,86.96
CHFJPY,20040728,031900,86.97,86.97,86.96,86.96
CHFJPY,20040728,032000,86.95,86.96,86.95,86.96
CHFJPY,20040728,032100,86.97,86.99,86.97,86.99
CHFJPY,20040728,032200,87.00,87.01,87.00,87.01
CHFJPY,20040728,032300,87.00,87.00,86.99,87.00
CHFJPY,20040728,032400,87.01,87.02,87.01,87.02
CHFJPY,20040728,032500,87.03,87.04,87.03,87.04
CHFJPY,20040728,032600,87.05,87.07,87.05,87.07
CHFJPY,20040728,032700,87.06,87.07,87.05,87.05
CHFJPY,20040728,032800,87.04,87.04,87.03,87.03
CHFJPY,20040728,032900,87.03,87.03,87.03,87.03
CHFJPY,20040728,033000,87.03,87.03,87.03,87.03
CHFJPY,20040728,033100,87.02,87.03,87.02,87.03
CHFJPY,20040728,033200,87.04,87.06,87.04,87.06
CHFJPY,20040728,033300,87.05,87.06,87.04,87.05
CHFJPY,20040728,033400,87.06,87.09,87.06,87.08
CHFJPY,20040728,033500,87.07,87.07,87.07,87.07
CHFJPY,20040728,033600,87.07,87.07,87.06,87.06
CHFJPY,20040728,033700,87.07,87.07,87.05,87.06
CHFJPY,20040728,033800,87.06,87.06,87.06,87.06
CHFJPY,20040728,033900,87.05,87.06,87.05,87.06
CHFJPY,20040728,034000,87.05,87.05,87.04,87.05
CHFJPY,20040728,034100,87.04,87.04,87.02,87.03
CHFJPY,20040728,034200,87.02,87.03,87.01,87.03
CHFJPY,20040728,034300,87.04,87.05,87.04,87.05
CHFJPY,20040728,034400,87.04,87.04,87.03,87.03
CHFJPY,20040728,034500,87.03,87.03,87.02,87.03
CHFJPY,20040728,034600,87.02,87.03,87.02,87.02
CHFJPY,20040728,034700,87.02,87.02,87.02,87.02
CHFJPY,20040728,034800,87.01,87.01,87.00,87.00
CHFJPY,20040728,034900,87.01,87.01,87.00,87.00
CHFJPY,20040728,035000,86.99,87.01,86.99,87.01
CHFJPY,20040728,035100,87.02,87.02,87.01,87.01
CHFJPY,20040728,035200,87.01,87.01,87.00,87.00
CHFJPY,20040728,035300,87.01,87.01,87.01,87.01
CHFJPY,20040728,035400,87.01,87.01,87.01,87.01
CHFJPY,20040728,035500,87.01,87.03,87.01,87.03
CHFJPY,20040728,035600,87.02,87.02,87.02,87.02
CHFJPY,20040728,035700,87.02,87.02,87.02,87.02
CHFJPY,20040728,035800,87.02,87.02,87.01,87.01
CHFJPY,20040728,035900,87.02,87.02,87.02,87.02
CHFJPY,20040728,040000,87.02,87.02,87.02,87.02
CHFJPY,20040728,040100,87.02,87.02,87.02,87.02
CHFJPY,20040728,040200,87.03,87.03,87.03,87.03
CHFJPY,20040728,040300,87.03,87.03,87.01,87.01
CHFJPY,20040728,040400,87.02,87.03,87.02,87.03
CHFJPY,20040728,040500,87.03,87.04,87.03,87.04
CHFJPY,20040728,040600,87.05,87.08,87.05,87.08
CHFJPY,20040728,040700,87.08,87.08,87.07,87.07
CHFJPY,20040728,040800,87.06,87.06,87.05,87.06
CHFJPY,20040728,040900,87.05,87.06,87.05,87.05
CHFJPY,20040728,041000,87.06,87.06,87.03,87.03
CHFJPY,20040728,041100,87.02,87.03,87.02,87.03
CHFJPY,20040728,041200,87.02,87.02,87.02,87.02
CHFJPY,20040728,041300,87.02,87.02,87.02,87.02
CHFJPY,20040728,041400,87.03,87.03,87.00,87.00
CHFJPY,20040728,041500,86.99,87.00,86.98,87.00
CHFJPY,20040728,041600,86.99,87.00,86.99,86.99
CHFJPY,20040728,041700,86.99,87.00,86.99,86.99
CHFJPY,20040728,041800,87.00,87.00,86.99,87.00
CHFJPY,20040728,041900,86.99,87.00,86.99,86.99
CHFJPY,20040728,042000,87.00,87.00,86.99,86.99
CHFJPY,20040728,042100,86.99,86.99,86.98,86.98
CHFJPY,20040728,042200,86.99,86.99,86.99,86.99
CHFJPY,20040728,042300,87.00,87.01,87.00,87.01
CHFJPY,20040728,042400,87.02,87.02,87.02,87.02
CHFJPY,20040728,042500,87.02,87.02,87.01,87.01
CHFJPY,20040728,042600,87.01,87.01,87.00,87.00
CHFJPY,20040728,042700,86.99,86.99,86.99,86.99
CHFJPY,20040728,042800,86.99,86.99,86.99,86.99
CHFJPY,20040728,042900,86.98,86.98,86.98,86.98
CHFJPY,20040728,043000,86.97,86.97,86.96,86.97
CHFJPY,20040728,043100,86.98,86.99,86.98,86.99
CHFJPY,20040728,043200,86.98,87.00,86.98,86.99
CHFJPY,20040728,043300,87.00,87.00,86.99,87.00
CHFJPY,20040728,043400,87.00,87.00,87.00,87.00
CHFJPY,20040728,043500,87.00,87.00,87.00,87.00
CHFJPY,20040728,043600,87.00,87.01,87.00,87.01
CHFJPY,20040728,043700,87.02,87.03,87.02,87.03
CHFJPY,20040728,043800,87.02,87.03,87.02,87.03
CHFJPY,20040728,043900,87.02,87.02,87.01,87.02
CHFJPY,20040728,044000,87.03,87.03,87.03,87.03
CHFJPY,20040728,044100,87.04,87.04,87.03,87.03
CHFJPY,20040728,044200,87.03,87.04,87.03,87.04
CHFJPY,20040728,044300,87.03,87.03,87.03,87.03
CHFJPY,20040728,044400,87.03,87.03,87.03,87.03
CHFJPY,20040728,044500,87.04,87.04,87.03,87.03
CHFJPY,20040728,044600,87.03,87.03,87.00,87.01
CHFJPY,20040728,044700,87.01,87.01,87.01,87.01
CHFJPY,20040728,044800,87.01,87.01,87.01,87.01
CHFJPY,20040728,044900,87.00,87.00,87.00,87.00
CHFJPY,20040728,045000,87.01,87.01,87.00,87.01
CHFJPY,20040728,045100,87.00,87.01,87.00,87.01
CHFJPY,20040728,045200,87.02,87.03,87.01,87.03
CHFJPY,20040728,045300,87.03,87.03,87.03,87.03
CHFJPY,20040728,045500,87.03,87.04,87.03,87.03
CHFJPY,20040728,045600,87.04,87.04,87.04,87.04
CHFJPY,20040728,045700,87.03,87.04,87.03,87.04
CHFJPY,20040728,045800,87.04,87.04,87.04,87.04
CHFJPY,20040728,045900,87.04,87.04,87.03,87.03
CHFJPY,20040728,050000,87.03,87.03,87.03,87.03
CHFJPY,20040728,050100,87.03,87.03,87.03,87.03
CHFJPY,20040728,050200,87.02,87.02,87.01,87.01
CHFJPY,20040728,050300,87.02,87.02,87.02,87.02
CHFJPY,20040728,050400,87.02,87.02,87.02,87.02
CHFJPY,20040728,050500,87.02,87.02,87.02,87.02
CHFJPY,20040728,050600,87.01,87.01,87.01,87.01
CHFJPY,20040728,050700,87.01,87.01,87.00,87.00
CHFJPY,20040728,050800,87.00,87.01,87.00,87.01
CHFJPY,20040728,050900,87.01,87.01,87.01,87.01
CHFJPY,20040728,051000,87.02,87.02,87.01,87.01
CHFJPY,20040728,051100,87.02,87.02,87.02,87.02
CHFJPY,20040728,051200,87.02,87.02,87.01,87.01
CHFJPY,20040728,051300,87.01,87.01,87.01,87.01
CHFJPY,20040728,051400,87.01,87.01,87.01,87.01
CHFJPY,20040728,051500,87.01,87.01,87.01,87.01
CHFJPY,20040728,051600,87.01,87.01,87.01,87.01
CHFJPY,20040728,051700,87.01,87.01,87.01,87.01
CHFJPY,20040728,051800,87.02,87.02,87.02,87.02
CHFJPY,20040728,051900,87.02,87.02,87.01,87.01
CHFJPY,20040728,052000,87.01,87.01,87.01,87.01
CHFJPY,20040728,052100,87.02,87.02,87.02,87.02
CHFJPY,20040728,052200,87.01,87.02,87.01,87.02
CHFJPY,20040728,052300,87.02,87.02,87.02,87.02
CHFJPY,20040728,052400,87.02,87.02,87.02,87.02
CHFJPY,20040728,052500,87.02,87.02,87.02,87.02
CHFJPY,20040728,052600,87.02,87.02,87.02,87.02
CHFJPY,20040728,052700,87.02,87.02,87.02,87.02
CHFJPY,20040728,052800,87.03,87.03,87.02,87.03
CHFJPY,20040728,052900,87.03,87.03,87.03,87.03
CHFJPY,20040728,053000,87.02,87.02,87.02,87.02
CHFJPY,20040728,053100,87.02,87.03,87.02,87.03
CHFJPY,20040728,053200,87.03,87.03,87.03,87.03
CHFJPY,20040728,053300,87.03,87.03,87.03,87.03
CHFJPY,20040728,053400,87.02,87.03,87.02,87.03
CHFJPY,20040728,053500,87.02,87.02,87.02,87.02
CHFJPY,20040728,053600,87.02,87.02,87.01,87.01
CHFJPY,20040728,053700,87.01,87.01,87.01,87.01
CHFJPY,20040728,053800,87.01,87.02,87.01,87.02
CHFJPY,20040728,053900,87.03,87.04,87.03,87.04
CHFJPY,20040728,054000,87.04,87.04,87.04,87.04
CHFJPY,20040728,054100,87.04,87.04,87.04,87.04
CHFJPY,20040728,054200,87.04,87.04,87.04,87.04
CHFJPY,20040728,054300,87.03,87.03,87.03,87.03
CHFJPY,20040728,054400,87.03,87.03,87.02,87.02
CHFJPY,20040728,054500,87.02,87.02,87.02,87.02
CHFJPY,20040728,054600,87.03,87.03,87.02,87.02
CHFJPY,20040728,054700,87.03,87.04,87.03,87.03
CHFJPY,20040728,054800,87.04,87.05,87.04,87.05
CHFJPY,20040728,054900,87.05,87.05,87.05,87.05
CHFJPY,20040728,055000,87.06,87.06,87.06,87.06
CHFJPY,20040728,055100,87.06,87.06,87.05,87.05
CHFJPY,20040728,055200,87.05,87.05,87.05,87.05
CHFJPY,20040728,055300,87.05,87.05,87.05,87.05
CHFJPY,20040728,055400,87.04,87.04,87.03,87.04
CHFJPY,20040728,055500,87.03,87.04,87.03,87.04
CHFJPY,20040728,055600,87.04,87.04,87.04,87.04
CHFJPY,20040728,055700,87.04,87.04,87.03,87.03
CHFJPY,20040728,055800,87.03,87.03,87.03,87.03
CHFJPY,20040728,055900,87.04,87.04,87.04,87.04
CHFJPY,20040728,060000,87.04,87.05,87.04,87.04
CHFJPY,20040728,060100,87.04,87.04,87.04,87.04
CHFJPY,20040728,060200,87.04,87.04,87.04,87.04
CHFJPY,20040728,060300,87.05,87.05,87.04,87.04
CHFJPY,20040728,060400,87.05,87.05,87.04,87.04
CHFJPY,20040728,060500,87.05,87.05,87.05,87.05
CHFJPY,20040728,060600,87.05,87.05,87.05,87.05
CHFJPY,20040728,060700,87.05,87.05,87.05,87.05
CHFJPY,20040728,060800,87.05,87.05,87.05,87.05
CHFJPY,20040728,060900,87.05,87.05,87.04,87.04
CHFJPY,20040728,061000,87.04,87.04,87.03,87.03
CHFJPY,20040728,061100,87.04,87.04,87.03,87.03
CHFJPY,20040728,061200,87.02,87.02,87.01,87.01
CHFJPY,20040728,061300,87.01,87.02,87.01,87.01
CHFJPY,20040728,061400,87.02,87.02,87.02,87.02
CHFJPY,20040728,061500,87.02,87.03,87.02,87.03
CHFJPY,20040728,061600,87.03,87.03,87.03,87.03
CHFJPY,20040728,061700,87.03,87.03,87.03,87.03
CHFJPY,20040728,061800,87.03,87.03,87.03,87.03
CHFJPY,20040728,061900,87.03,87.03,87.03,87.03
CHFJPY,20040728,062000,87.04,87.04,87.03,87.04
CHFJPY,20040728,062100,87.04,87.04,87.04,87.04
CHFJPY,20040728,062200,87.04,87.04,87.04,87.04
CHFJPY,20040728,062300,87.05,87.05,87.05,87.05
CHFJPY,20040728,062400,87.04,87.05,87.04,87.05
CHFJPY,20040728,062500,87.05,87.05,87.04,87.04
CHFJPY,20040728,062600,87.04,87.04,87.04,87.04
CHFJPY,20040728,062700,87.05,87.05,87.05,87.05
CHFJPY,20040728,062800,87.04,87.05,87.04,87.05
CHFJPY,20040728,062900,87.05,87.05,87.05,87.05
CHFJPY,20040728,063000,87.05,87.05,87.05,87.05
CHFJPY,20040728,063100,87.05,87.05,87.05,87.05
CHFJPY,20040728,063200,87.06,87.06,87.06,87.06
CHFJPY,20040728,063300,87.06,87.06,87.06,87.06
CHFJPY,20040728,063400,87.06,87.06,87.05,87.05
CHFJPY,20040728,063500,87.05,87.05,87.05,87.05
CHFJPY,20040728,063600,87.05,87.05,87.05,87.05
CHFJPY,20040728,063700,87.04,87.04,87.04,87.04
CHFJPY,20040728,063800,87.05,87.05,87.04,87.05
CHFJPY,20040728,063900,87.04,87.06,87.04,87.06
CHFJPY,20040728,064000,87.05,87.09,87.05,87.08
CHFJPY,20040728,064100,87.07,87.08,87.07,87.07
CHFJPY,20040728,064200,87.08,87.09,87.08,87.09
CHFJPY,20040728,064300,87.08,87.11,87.08,87.11
CHFJPY,20040728,064400,87.11,87.11,87.11,87.11
CHFJPY,20040728,064500,87.12,87.12,87.11,87.12
CHFJPY,20040728,064600,87.12,87.12,87.12,87.12
CHFJPY,20040728,064700,87.12,87.12,87.12,87.12
CHFJPY,20040728,064800,87.12,87.12,87.12,87.12
CHFJPY,20040728,064900,87.13,87.13,87.13,87.13
CHFJPY,20040728,065000,87.13,87.13,87.13,87.13
CHFJPY,20040728,065100,87.13,87.14,87.13,87.13
CHFJPY,20040728,065200,87.13,87.13,87.13,87.13
CHFJPY,20040728,065300,87.14,87.14,87.14,87.14
CHFJPY,20040728,065400,87.15,87.15,87.14,87.14
CHFJPY,20040728,065500,87.15,87.15,87.14,87.14
CHFJPY,20040728,065600,87.14,87.14,87.14,87.14
CHFJPY,20040728,065700,87.13,87.13,87.13,87.13
CHFJPY,20040728,065800,87.13,87.13,87.13,87.13
CHFJPY,20040728,065900,87.13,87.14,87.13,87.14
CHFJPY,20040728,070000,87.13,87.13,87.13,87.13
CHFJPY,20040728,070100,87.13,87.14,87.13,87.13
CHFJPY,20040728,070200,87.14,87.14,87.14,87.14
CHFJPY,20040728,070300,87.13,87.13,87.12,87.12
CHFJPY,20040728,070400,87.11,87.12,87.11,87.12
CHFJPY,20040728,070500,87.12,87.12,87.12,87.12
CHFJPY,20040728,070600,87.12,87.12,87.12,87.12
CHFJPY,20040728,070700,87.11,87.11,87.11,87.11
CHFJPY,20040728,070800,87.11,87.12,87.11,87.12
CHFJPY,20040728,070900,87.12,87.12,87.12,87.12
CHFJPY,20040728,071000,87.13,87.13,87.12,87.12
CHFJPY,20040728,071100,87.12,87.12,87.12,87.12
CHFJPY,20040728,071200,87.12,87.13,87.12,87.13
CHFJPY,20040728,071300,87.12,87.13,87.12,87.13
CHFJPY,20040728,071400,87.13,87.13,87.12,87.12
CHFJPY,20040728,071500,87.13,87.13,87.12,87.12
CHFJPY,20040728,071600,87.11,87.12,87.11,87.11
CHFJPY,20040728,071700,87.10,87.11,87.08,87.08
CHFJPY,20040728,071800,87.09,87.10,87.08,87.09
CHFJPY,20040728,071900,87.10,87.10,87.09,87.09
CHFJPY,20040728,072000,87.10,87.10,87.09,87.10
CHFJPY,20040728,072100,87.09,87.10,87.09,87.10
CHFJPY,20040728,072200,87.11,87.11,87.11,87.11
CHFJPY,20040728,072300,87.11,87.11,87.11,87.11
CHFJPY,20040728,072400,87.11,87.11,87.11,87.11
CHFJPY,20040728,072500,87.11,87.12,87.11,87.12
CHFJPY,20040728,072600,87.11,87.11,87.10,87.10
CHFJPY,20040728,072700,87.10,87.10,87.10,87.10
CHFJPY,20040728,072800,87.11,87.11,87.11,87.11
CHFJPY,20040728,072900,87.11,87.12,87.11,87.12
CHFJPY,20040728,073000,87.12,87.12,87.12,87.12
CHFJPY,20040728,073100,87.11,87.11,87.11,87.11
CHFJPY,20040728,073200,87.11,87.11,87.11,87.11
CHFJPY,20040728,073300,87.11,87.11,87.08,87.08
CHFJPY,20040728,073400,87.09,87.09,87.09,87.09
CHFJPY,20040728,073500,87.10,87.10,87.10,87.10
CHFJPY,20040728,073600,87.11,87.13,87.11,87.13
CHFJPY,20040728,073700,87.13,87.13,87.13,87.13
CHFJPY,20040728,073800,87.12,87.12,87.12,87.12
CHFJPY,20040728,073900,87.12,87.13,87.12,87.12
CHFJPY,20040728,074000,87.13,87.13,87.12,87.13
CHFJPY,20040728,074100,87.13,87.13,87.12,87.12
CHFJPY,20040728,074200,87.11,87.11,87.11,87.11
CHFJPY,20040728,074300,87.10,87.10,87.10,87.10
CHFJPY,20040728,074400,87.10,87.10,87.09,87.10
CHFJPY,20040728,074500,87.10,87.10,87.10,87.10
CHFJPY,20040728,074600,87.10,87.10,87.09,87.09
CHFJPY,20040728,074700,87.10,87.10,87.09,87.10
CHFJPY,20040728,074800,87.10,87.10,87.10,87.10
CHFJPY,20040728,074900,87.09,87.10,87.08,87.08
CHFJPY,20040728,075000,87.08,87.08,87.08,87.08
CHFJPY,20040728,075100,87.09,87.09,87.08,87.08
CHFJPY,20040728,075200,87.07,87.07,87.05,87.05
CHFJPY,20040728,075300,87.04,87.04,87.03,87.04
CHFJPY,20040728,075400,87.05,87.05,87.03,87.03
CHFJPY,20040728,075500,87.02,87.06,87.02,87.05
CHFJPY,20040728,075600,87.06,87.06,87.05,87.05
CHFJPY,20040728,075700,87.04,87.04,87.03,87.03
CHFJPY,20040728,075800,87.02,87.02,87.01,87.01
CHFJPY,20040728,075900,87.00,87.00,86.99,86.99
CHFJPY,20040728,080000,86.98,86.99,86.98,86.99
CHFJPY,20040728,080100,86.99,87.00,86.99,87.00
CHFJPY,20040728,080200,87.01,87.01,87.00,87.01
CHFJPY,20040728,080300,87.02,87.02,87.01,87.01
CHFJPY,20040728,080400,87.00,87.00,86.99,86.99
CHFJPY,20040728,080500,86.98,86.99,86.98,86.98
CHFJPY,20040728,080600,86.97,87.00,86.97,87.00
CHFJPY,20040728,080700,86.99,86.99,86.98,86.99
CHFJPY,20040728,080800,86.98,86.98,86.98,86.98
CHFJPY,20040728,080900,86.99,86.99,86.97,86.97
CHFJPY,20040728,081000,86.98,86.99,86.98,86.99
CHFJPY,20040728,081100,86.98,86.99,86.98,86.99
CHFJPY,20040728,081200,87.00,87.00,87.00,87.00
CHFJPY,20040728,081300,87.01,87.03,87.00,87.03
CHFJPY,20040728,081400,87.04,87.04,87.03,87.04
CHFJPY,20040728,081500,87.03,87.04,87.03,87.03
CHFJPY,20040728,081600,87.04,87.04,87.03,87.03
CHFJPY,20040728,081700,87.02,87.03,87.02,87.03
CHFJPY,20040728,081800,87.04,87.06,87.04,87.05
CHFJPY,20040728,081900,87.06,87.07,87.05,87.05
CHFJPY,20040728,082000,87.06,87.06,87.05,87.05
CHFJPY,20040728,082100,87.06,87.07,87.06,87.07
CHFJPY,20040728,082200,87.08,87.08,87.06,87.07
CHFJPY,20040728,082300,87.06,87.06,87.06,87.06
CHFJPY,20040728,082400,87.06,87.07,87.06,87.07
CHFJPY,20040728,082500,87.07,87.07,87.06,87.06
CHFJPY,20040728,082600,87.05,87.06,87.04,87.06
CHFJPY,20040728,082700,87.05,87.06,87.04,87.06
CHFJPY,20040728,082800,87.07,87.08,87.06,87.07
CHFJPY,20040728,082900,87.06,87.10,87.06,87.10
CHFJPY,20040728,083000,87.09,87.09,87.08,87.09
CHFJPY,20040728,083100,87.08,87.10,87.08,87.10
CHFJPY,20040728,083200,87.11,87.12,87.11,87.11
CHFJPY,20040728,083300,87.10,87.12,87.10,87.12
CHFJPY,20040728,083400,87.11,87.12,87.11,87.11
CHFJPY,20040728,083500,87.12,87.13,87.12,87.12
CHFJPY,20040728,083600,87.13,87.13,87.11,87.11
CHFJPY,20040728,083700,87.10,87.11,87.10,87.10
CHFJPY,20040728,083800,87.09,87.11,87.09,87.10
CHFJPY,20040728,083900,87.11,87.13,87.11,87.13
CHFJPY,20040728,084000,87.12,87.12,87.10,87.10
CHFJPY,20040728,084100,87.11,87.11,87.10,87.10
CHFJPY,20040728,084200,87.09,87.10,87.09,87.09
CHFJPY,20040728,084300,87.08,87.10,87.08,87.10
CHFJPY,20040728,084400,87.11,87.12,87.09,87.09
CHFJPY,20040728,084500,87.08,87.08,87.06,87.06
CHFJPY,20040728,084600,87.05,87.05,87.04,87.04
CHFJPY,20040728,084700,87.05,87.05,87.03,87.03
CHFJPY,20040728,084800,87.04,87.04,87.03,87.03
CHFJPY,20040728,084900,87.05,87.06,87.05,87.06
CHFJPY,20040728,085000,87.05,87.07,87.05,87.07
CHFJPY,20040728,085100,87.08,87.08,87.04,87.04
CHFJPY,20040728,085200,87.05,87.05,87.03,87.04
CHFJPY,20040728,085300,87.05,87.05,87.03,87.03
CHFJPY,20040728,085400,87.02,87.03,87.02,87.03
CHFJPY,20040728,085500,87.02,87.04,87.02,87.04
CHFJPY,20040728,085600,87.03,87.04,87.03,87.03
CHFJPY,20040728,085700,87.04,87.07,87.04,87.07
CHFJPY,20040728,085800,87.08,87.09,87.08,87.09
CHFJPY,20040728,085900,87.08,87.09,87.08,87.09
CHFJPY,20040728,090000,87.08,87.08,87.06,87.06
CHFJPY,20040728,090100,87.05,87.06,87.05,87.06
CHFJPY,20040728,090200,87.05,87.07,87.05,87.07
CHFJPY,20040728,090300,87.06,87.07,87.06,87.07
CHFJPY,20040728,090400,87.06,87.06,87.06,87.06
CHFJPY,20040728,090500,87.07,87.07,87.06,87.06
CHFJPY,20040728,090600,87.07,87.08,87.07,87.08
CHFJPY,20040728,090700,87.09,87.09,87.08,87.08
CHFJPY,20040728,090800,87.09,87.11,87.09,87.11
CHFJPY,20040728,090900,87.12,87.12,87.10,87.10
CHFJPY,20040728,091000,87.09,87.10,87.09,87.09
CHFJPY,20040728,091100,87.10,87.10,87.08,87.08
CHFJPY,20040728,091200,87.06,87.08,87.05,87.07
CHFJPY,20040728,091300,87.06,87.07,87.06,87.06
CHFJPY,20040728,091400,87.07,87.07,87.06,87.06
CHFJPY,20040728,091500,87.05,87.07,87.05,87.07
CHFJPY,20040728,091600,87.06,87.07,87.06,87.06
CHFJPY,20040728,091700,87.07,87.07,87.06,87.06
CHFJPY,20040728,091800,87.07,87.09,87.07,87.08
CHFJPY,20040728,091900,87.08,87.08,87.08,87.08
CHFJPY,20040728,092000,87.07,87.08,87.05,87.06
CHFJPY,20040728,092100,87.05,87.06,87.05,87.06
CHFJPY,20040728,092200,87.07,87.07,87.06,87.06
CHFJPY,20040728,092300,87.07,87.08,87.06,87.06
CHFJPY,20040728,092400,87.07,87.08,87.07,87.08
CHFJPY,20040728,092500,87.09,87.09,87.08,87.09
CHFJPY,20040728,092600,87.08,87.09,87.08,87.09
CHFJPY,20040728,092700,87.08,87.08,87.07,87.08
CHFJPY,20040728,092900,87.08,87.08,87.06,87.06
CHFJPY,20040728,093000,87.07,87.07,87.07,87.07
CHFJPY,20040728,093100,87.08,87.09,87.08,87.09
CHFJPY,20040728,093200,87.10,87.10,87.09,87.10
CHFJPY,20040728,093300,87.09,87.11,87.09,87.11
CHFJPY,20040728,093400,87.12,87.13,87.12,87.13
CHFJPY,20040728,093500,87.14,87.14,87.13,87.13
CHFJPY,20040728,093600,87.12,87.13,87.12,87.13
CHFJPY,20040728,093700,87.14,87.17,87.14,87.17
CHFJPY,20040728,093800,87.16,87.19,87.15,87.15
CHFJPY,20040728,093900,87.14,87.16,87.14,87.14
CHFJPY,20040728,094000,87.15,87.15,87.14,87.14
CHFJPY,20040728,094100,87.14,87.15,87.14,87.15
CHFJPY,20040728,094200,87.16,87.16,87.15,87.15
CHFJPY,20040728,094300,87.14,87.14,87.12,87.13
CHFJPY,20040728,094400,87.14,87.14,87.14,87.14
CHFJPY,20040728,094500,87.15,87.16,87.15,87.15
CHFJPY,20040728,094600,87.14,87.15,87.14,87.15
CHFJPY,20040728,094700,87.14,87.14,87.12,87.12
CHFJPY,20040728,094800,87.13,87.13,87.12,87.12
CHFJPY,20040728,094900,87.13,87.13,87.11,87.12
CHFJPY,20040728,095000,87.13,87.15,87.13,87.15
CHFJPY,20040728,095100,87.16,87.18,87.16,87.18
CHFJPY,20040728,095200,87.19,87.20,87.19,87.20
CHFJPY,20040728,095300,87.21,87.21,87.20,87.20
CHFJPY,20040728,095400,87.19,87.20,87.18,87.20
CHFJPY,20040728,095500,87.21,87.22,87.21,87.21
CHFJPY,20040728,095600,87.22,87.23,87.22,87.22
CHFJPY,20040728,095700,87.21,87.21,87.20,87.20
CHFJPY,20040728,095800,87.21,87.22,87.20,87.22
CHFJPY,20040728,095900,87.23,87.24,87.23,87.23
CHFJPY,20040728,100000,87.24,87.24,87.22,87.22
CHFJPY,20040728,100100,87.23,87.24,87.22,87.24
CHFJPY,20040728,100200,87.23,87.25,87.23,87.24
CHFJPY,20040728,100300,87.24,87.24,87.24,87.24
CHFJPY,20040728,100400,87.25,87.26,87.25,87.26
CHFJPY,20040728,100500,87.27,87.27,87.26,87.27
CHFJPY,20040728,100600,87.26,87.29,87.26,87.28
CHFJPY,20040728,100700,87.29,87.30,87.29,87.30
CHFJPY,20040728,100800,87.31,87.31,87.30,87.31
CHFJPY,20040728,100900,87.30,87.31,87.30,87.30
CHFJPY,20040728,101000,87.29,87.29,87.24,87.24
CHFJPY,20040728,101100,87.25,87.25,87.23,87.24
CHFJPY,20040728,101200,87.23,87.23,87.21,87.21
CHFJPY,20040728,101300,87.20,87.21,87.20,87.21
CHFJPY,20040728,101400,87.22,87.22,87.21,87.21
CHFJPY,20040728,101500,87.20,87.20,87.16,87.16
CHFJPY,20040728,101600,87.17,87.18,87.16,87.17
CHFJPY,20040728,101700,87.17,87.17,87.17,87.17
CHFJPY,20040728,101800,87.16,87.16,87.16,87.16
CHFJPY,20040728,101900,87.17,87.17,87.16,87.17
CHFJPY,20040728,102000,87.16,87.16,87.16,87.16
CHFJPY,20040728,102100,87.17,87.18,87.16,87.17
CHFJPY,20040728,102200,87.18,87.18,87.17,87.17
CHFJPY,20040728,102300,87.18,87.19,87.18,87.19
CHFJPY,20040728,102400,87.20,87.20,87.19,87.19
CHFJPY,20040728,102500,87.18,87.19,87.18,87.19
CHFJPY,20040728,102600,87.18,87.18,87.16,87.17
CHFJPY,20040728,102700,87.18,87.18,87.17,87.18
CHFJPY,20040728,102800,87.17,87.18,87.17,87.18
CHFJPY,20040728,102900,87.17,87.18,87.17,87.17
CHFJPY,20040728,103000,87.18,87.19,87.18,87.18
CHFJPY,20040728,103100,87.17,87.18,87.17,87.17
CHFJPY,20040728,103200,87.18,87.19,87.18,87.19
CHFJPY,20040728,103300,87.20,87.22,87.20,87.22
CHFJPY,20040728,103400,87.23,87.23,87.20,87.20
CHFJPY,20040728,103500,87.21,87.21,87.20,87.20
CHFJPY,20040728,103600,87.19,87.20,87.19,87.20
CHFJPY,20040728,103700,87.20,87.24,87.20,87.23
CHFJPY,20040728,103800,87.24,87.24,87.22,87.23
CHFJPY,20040728,103900,87.22,87.23,87.20,87.23
CHFJPY,20040728,104000,87.24,87.26,87.22,87.22
CHFJPY,20040728,104100,87.21,87.24,87.21,87.22
CHFJPY,20040728,104200,87.23,87.25,87.23,87.25
CHFJPY,20040728,104300,87.26,87.29,87.26,87.27
CHFJPY,20040728,104400,87.30,87.30,87.28,87.30
CHFJPY,20040728,104500,87.31,87.31,87.30,87.30
CHFJPY,20040728,104600,87.29,87.29,87.28,87.28
CHFJPY,20040728,104700,87.27,87.28,87.27,87.28
CHFJPY,20040728,104800,87.27,87.27,87.26,87.27
CHFJPY,20040728,104900,87.26,87.26,87.25,87.25
CHFJPY,20040728,105000,87.25,87.27,87.25,87.27
CHFJPY,20040728,105100,87.26,87.26,87.23,87.23
CHFJPY,20040728,105200,87.22,87.22,87.20,87.20
CHFJPY,20040728,105300,87.21,87.22,87.21,87.22
CHFJPY,20040728,105400,87.23,87.25,87.23,87.24
CHFJPY,20040728,105500,87.25,87.25,87.23,87.24
CHFJPY,20040728,105600,87.22,87.22,87.20,87.21
CHFJPY,20040728,105700,87.20,87.22,87.20,87.20
CHFJPY,20040728,105800,87.19,87.20,87.17,87.18
CHFJPY,20040728,105900,87.19,87.20,87.18,87.20
CHFJPY,20040728,110000,87.19,87.19,87.17,87.17
CHFJPY,20040728,110100,87.18,87.19,87.17,87.19
CHFJPY,20040728,110200,87.20,87.20,87.19,87.19
CHFJPY,20040728,110300,87.19,87.20,87.19,87.20
CHFJPY,20040728,110400,87.20,87.21,87.20,87.20
CHFJPY,20040728,110500,87.19,87.20,87.18,87.19
CHFJPY,20040728,110600,87.20,87.20,87.18,87.19
CHFJPY,20040728,110700,87.18,87.18,87.17,87.17
CHFJPY,20040728,110800,87.18,87.18,87.17,87.18
CHFJPY,20040728,110900,87.19,87.22,87.18,87.21
CHFJPY,20040728,111000,87.20,87.21,87.20,87.21
CHFJPY,20040728,111100,87.21,87.21,87.19,87.20
CHFJPY,20040728,111200,87.19,87.20,87.15,87.16
CHFJPY,20040728,111300,87.14,87.15,87.12,87.12
CHFJPY,20040728,111400,87.11,87.15,87.11,87.15
CHFJPY,20040728,111500,87.14,87.16,87.14,87.16
CHFJPY,20040728,111600,87.15,87.16,87.14,87.16
CHFJPY,20040728,111700,87.15,87.19,87.15,87.18
CHFJPY,20040728,111800,87.17,87.19,87.17,87.19
CHFJPY,20040728,111900,87.18,87.18,87.16,87.16
CHFJPY,20040728,112000,87.16,87.17,87.16,87.17
CHFJPY,20040728,112100,87.18,87.18,87.17,87.17
CHFJPY,20040728,112200,87.16,87.17,87.15,87.17
CHFJPY,20040728,112300,87.16,87.17,87.15,87.17
CHFJPY,20040728,112400,87.16,87.17,87.16,87.17
CHFJPY,20040728,112500,87.16,87.19,87.16,87.17
CHFJPY,20040728,112600,87.18,87.19,87.18,87.19
CHFJPY,20040728,112700,87.18,87.19,87.18,87.19
CHFJPY,20040728,112800,87.19,87.19,87.18,87.18
CHFJPY,20040728,112900,87.17,87.19,87.17,87.17
CHFJPY,20040728,113000,87.18,87.18,87.13,87.13
CHFJPY,20040728,113100,87.14,87.17,87.14,87.16
CHFJPY,20040728,113200,87.17,87.17,87.17,87.17
CHFJPY,20040728,113300,87.18,87.18,87.17,87.17
CHFJPY,20040728,113400,87.19,87.22,87.19,87.22
CHFJPY,20040728,113500,87.23,87.25,87.22,87.24
CHFJPY,20040728,113600,87.25,87.26,87.24,87.25
CHFJPY,20040728,113700,87.26,87.26,87.22,87.22
CHFJPY,20040728,113800,87.21,87.21,87.21,87.21
CHFJPY,20040728,113900,87.22,87.22,87.19,87.19
CHFJPY,20040728,114000,87.18,87.19,87.18,87.19
CHFJPY,20040728,114100,87.19,87.19,87.19,87.19
CHFJPY,20040728,114200,87.20,87.22,87.20,87.21
CHFJPY,20040728,114300,87.20,87.20,87.19,87.20
CHFJPY,20040728,114400,87.19,87.20,87.18,87.19
CHFJPY,20040728,114500,87.20,87.20,87.19,87.19
CHFJPY,20040728,114600,87.18,87.18,87.16,87.16
CHFJPY,20040728,114700,87.17,87.17,87.15,87.16
CHFJPY,20040728,114800,87.15,87.15,87.15,87.15
CHFJPY,20040728,114900,87.14,87.15,87.14,87.14
CHFJPY,20040728,115000,87.15,87.16,87.15,87.16
CHFJPY,20040728,115100,87.15,87.16,87.13,87.13
CHFJPY,20040728,115200,87.14,87.15,87.14,87.14
CHFJPY,20040728,115300,87.15,87.16,87.14,87.15
CHFJPY,20040728,115400,87.16,87.17,87.16,87.17
CHFJPY,20040728,115500,87.16,87.17,87.16,87.17
CHFJPY,20040728,115600,87.18,87.19,87.17,87.17
CHFJPY,20040728,115700,87.18,87.18,87.16,87.17
CHFJPY,20040728,115800,87.16,87.17,87.16,87.17
CHFJPY,20040728,115900,87.18,87.19,87.18,87.18
CHFJPY,20040728,120000,87.17,87.18,87.17,87.17
CHFJPY,20040728,120100,87.18,87.19,87.16,87.16
CHFJPY,20040728,120200,87.15,87.16,87.15,87.16
CHFJPY,20040728,120300,87.15,87.16,87.15,87.16
CHFJPY,20040728,120400,87.15,87.16,87.15,87.16
CHFJPY,20040728,120500,87.15,87.17,87.15,87.17
CHFJPY,20040728,120600,87.16,87.17,87.16,87.17
CHFJPY,20040728,120700,87.17,87.17,87.17,87.17
CHFJPY,20040728,120800,87.16,87.17,87.16,87.16
CHFJPY,20040728,120900,87.17,87.17,87.15,87.15
CHFJPY,20040728,121000,87.16,87.17,87.16,87.16
CHFJPY,20040728,121100,87.15,87.16,87.15,87.16
CHFJPY,20040728,121200,87.15,87.16,87.14,87.14
CHFJPY,20040728,121300,87.15,87.15,87.14,87.14
CHFJPY,20040728,121400,87.15,87.15,87.15,87.15
CHFJPY,20040728,121500,87.15,87.16,87.15,87.16
CHFJPY,20040728,121600,87.17,87.17,87.16,87.17
CHFJPY,20040728,121700,87.18,87.18,87.17,87.17
CHFJPY,20040728,121800,87.16,87.18,87.16,87.16
CHFJPY,20040728,121900,87.17,87.19,87.17,87.17
CHFJPY,20040728,122000,87.18,87.19,87.18,87.18
CHFJPY,20040728,122100,87.19,87.19,87.18,87.19
CHFJPY,20040728,122200,87.19,87.19,87.18,87.18
CHFJPY,20040728,122300,87.17,87.17,87.16,87.17
CHFJPY,20040728,122400,87.16,87.17,87.16,87.17
CHFJPY,20040728,122500,87.18,87.18,87.17,87.18
CHFJPY,20040728,122600,87.19,87.19,87.17,87.17
CHFJPY,20040728,122700,87.18,87.18,87.17,87.17
CHFJPY,20040728,122800,87.17,87.17,87.16,87.17
CHFJPY,20040728,122900,87.16,87.19,87.16,87.18
CHFJPY,20040728,123000,87.17,87.17,87.17,87.17
CHFJPY,20040728,123100,87.16,87.17,87.16,87.17
CHFJPY,20040728,123200,87.16,87.17,87.16,87.16
CHFJPY,20040728,123300,87.17,87.17,87.16,87.16
CHFJPY,20040728,123400,87.17,87.17,87.16,87.16
CHFJPY,20040728,123500,87.15,87.18,87.15,87.18
CHFJPY,20040728,123600,87.19,87.19,87.18,87.19
CHFJPY,20040728,123700,87.19,87.19,87.19,87.19
CHFJPY,20040728,123800,87.18,87.18,87.18,87.18
CHFJPY,20040728,123900,87.17,87.18,87.16,87.16
CHFJPY,20040728,124000,87.17,87.17,87.16,87.17
CHFJPY,20040728,124100,87.17,87.18,87.17,87.18
CHFJPY,20040728,124200,87.17,87.17,87.17,87.17
CHFJPY,20040728,124300,87.17,87.17,87.16,87.16
CHFJPY,20040728,124400,87.16,87.16,87.16,87.16
CHFJPY,20040728,124500,87.16,87.16,87.16,87.16
CHFJPY,20040728,124600,87.17,87.17,87.16,87.16
CHFJPY,20040728,124700,87.17,87.17,87.16,87.16
CHFJPY,20040728,124800,87.16,87.17,87.16,87.16
CHFJPY,20040728,124900,87.17,87.17,87.16,87.16
CHFJPY,20040728,125000,87.16,87.17,87.16,87.17
CHFJPY,20040728,125100,87.17,87.17,87.16,87.16
CHFJPY,20040728,125200,87.17,87.17,87.16,87.16
CHFJPY,20040728,125300,87.17,87.17,87.16,87.16
CHFJPY,20040728,125400,87.17,87.18,87.17,87.18
CHFJPY,20040728,125500,87.18,87.18,87.18,87.18
CHFJPY,20040728,125600,87.18,87.18,87.17,87.18
CHFJPY,20040728,125700,87.17,87.19,87.17,87.18
CHFJPY,20040728,125800,87.19,87.19,87.18,87.19
CHFJPY,20040728,125900,87.18,87.18,87.17,87.17
CHFJPY,20040728,130000,87.18,87.19,87.18,87.19
CHFJPY,20040728,130100,87.18,87.19,87.18,87.19
CHFJPY,20040728,130200,87.18,87.19,87.18,87.19
CHFJPY,20040728,130300,87.18,87.18,87.18,87.18
CHFJPY,20040728,130400,87.17,87.17,87.16,87.17
CHFJPY,20040728,130500,87.17,87.17,87.17,87.17
CHFJPY,20040728,130600,87.16,87.17,87.16,87.16
CHFJPY,20040728,130700,87.15,87.16,87.15,87.15
CHFJPY,20040728,130800,87.16,87.16,87.14,87.14
CHFJPY,20040728,130900,87.15,87.15,87.12,87.12
CHFJPY,20040728,131000,87.11,87.12,87.11,87.11
CHFJPY,20040728,131100,87.12,87.12,87.11,87.11
CHFJPY,20040728,131200,87.12,87.12,87.11,87.11
CHFJPY,20040728,131300,87.12,87.12,87.11,87.12
CHFJPY,20040728,131400,87.13,87.15,87.13,87.15
CHFJPY,20040728,131500,87.14,87.16,87.14,87.16
CHFJPY,20040728,131600,87.15,87.16,87.15,87.15
CHFJPY,20040728,131700,87.14,87.16,87.14,87.15
CHFJPY,20040728,131800,87.16,87.16,87.15,87.16
CHFJPY,20040728,131900,87.15,87.15,87.14,87.15
CHFJPY,20040728,132000,87.16,87.18,87.16,87.18
CHFJPY,20040728,132100,87.19,87.21,87.19,87.19
CHFJPY,20040728,132200,87.18,87.22,87.18,87.22
CHFJPY,20040728,132300,87.22,87.22,87.22,87.22
CHFJPY,20040728,132400,87.21,87.21,87.20,87.20
CHFJPY,20040728,132500,87.20,87.22,87.20,87.22
CHFJPY,20040728,132600,87.23,87.23,87.22,87.22
CHFJPY,20040728,132700,87.21,87.21,87.19,87.20
CHFJPY,20040728,132800,87.21,87.23,87.20,87.23
CHFJPY,20040728,132900,87.22,87.23,87.21,87.22
CHFJPY,20040728,133000,87.23,87.25,87.23,87.24
CHFJPY,20040728,133100,87.25,87.25,87.24,87.25
CHFJPY,20040728,133200,87.26,87.26,87.25,87.25
CHFJPY,20040728,133300,87.24,87.25,87.24,87.25
CHFJPY,20040728,133400,87.26,87.27,87.25,87.27
CHFJPY,20040728,133500,87.27,87.29,87.27,87.29
CHFJPY,20040728,133600,87.30,87.30,87.27,87.28
CHFJPY,20040728,133700,87.27,87.28,87.27,87.27
CHFJPY,20040728,133800,87.27,87.27,87.27,87.27
CHFJPY,20040728,133900,87.28,87.28,87.27,87.28
CHFJPY,20040728,134000,87.27,87.27,87.26,87.27
CHFJPY,20040728,134100,87.28,87.28,87.26,87.28
CHFJPY,20040728,134200,87.27,87.28,87.26,87.27
CHFJPY,20040728,134300,87.26,87.28,87.26,87.27
CHFJPY,20040728,134400,87.28,87.31,87.28,87.30
CHFJPY,20040728,134500,87.31,87.31,87.30,87.31
CHFJPY,20040728,134600,87.32,87.33,87.32,87.33
CHFJPY,20040728,134700,87.34,87.34,87.33,87.33
CHFJPY,20040728,134800,87.32,87.32,87.31,87.31
CHFJPY,20040728,134900,87.32,87.32,87.32,87.32
CHFJPY,20040728,135000,87.32,87.33,87.32,87.32
CHFJPY,20040728,135100,87.33,87.34,87.33,87.34
CHFJPY,20040728,135200,87.33,87.35,87.33,87.35
CHFJPY,20040728,135300,87.34,87.36,87.34,87.36
CHFJPY,20040728,135400,87.35,87.35,87.34,87.35
CHFJPY,20040728,135500,87.36,87.39,87.35,87.39
CHFJPY,20040728,135600,87.38,87.42,87.38,87.41
CHFJPY,20040728,135700,87.40,87.41,87.39,87.41
CHFJPY,20040728,135800,87.42,87.44,87.42,87.44
CHFJPY,20040728,135900,87.45,87.45,87.41,87.41
CHFJPY,20040728,140000,87.40,87.40,87.39,87.39
CHFJPY,20040728,140100,87.38,87.39,87.37,87.37
CHFJPY,20040728,140200,87.38,87.39,87.34,87.34
CHFJPY,20040728,140300,87.35,87.35,87.32,87.32
CHFJPY,20040728,140400,87.33,87.34,87.32,87.33
CHFJPY,20040728,140500,87.34,87.34,87.33,87.34
CHFJPY,20040728,140600,87.33,87.34,87.33,87.34
CHFJPY,20040728,140700,87.33,87.33,87.31,87.31
CHFJPY,20040728,140800,87.32,87.32,87.31,87.32
CHFJPY,20040728,140900,87.31,87.32,87.31,87.32
CHFJPY,20040728,141000,87.31,87.32,87.31,87.32
CHFJPY,20040728,141100,87.31,87.33,87.31,87.31
CHFJPY,20040728,141200,87.32,87.32,87.32,87.32
CHFJPY,20040728,141300,87.33,87.33,87.32,87.32
CHFJPY,20040728,141400,87.31,87.32,87.30,87.32
CHFJPY,20040728,141500,87.31,87.32,87.31,87.32
CHFJPY,20040728,141600,87.31,87.31,87.30,87.31
CHFJPY,20040728,141700,87.30,87.31,87.30,87.31
CHFJPY,20040728,141800,87.31,87.31,87.30,87.31
CHFJPY,20040728,141900,87.30,87.31,87.30,87.31
CHFJPY,20040728,142000,87.30,87.31,87.27,87.27
CHFJPY,20040728,142100,87.28,87.28,87.24,87.24
CHFJPY,20040728,142200,87.23,87.23,87.22,87.23
CHFJPY,20040728,142300,87.24,87.25,87.23,87.25
CHFJPY,20040728,142400,87.24,87.25,87.24,87.25
CHFJPY,20040728,142500,87.26,87.30,87.26,87.29
CHFJPY,20040728,142600,87.28,87.29,87.27,87.27
CHFJPY,20040728,142700,87.28,87.29,87.27,87.28
CHFJPY,20040728,142800,87.29,87.31,87.29,87.30
CHFJPY,20040728,142900,87.31,87.31,87.31,87.31
CHFJPY,20040728,143000,87.30,87.31,87.28,87.28
CHFJPY,20040728,143100,87.29,87.33,87.25,87.33
CHFJPY,20040728,143200,87.31,87.37,87.31,87.35
CHFJPY,20040728,143300,87.34,87.38,87.34,87.38
CHFJPY,20040728,143400,87.39,87.42,87.39,87.42
CHFJPY,20040728,143500,87.41,87.42,87.38,87.38
CHFJPY,20040728,143600,87.36,87.38,87.34,87.34
CHFJPY,20040728,143700,87.33,87.34,87.31,87.34
CHFJPY,20040728,143800,87.35,87.39,87.35,87.38
CHFJPY,20040728,143900,87.39,87.41,87.39,87.40
CHFJPY,20040728,144000,87.39,87.39,87.35,87.36
CHFJPY,20040728,144100,87.37,87.37,87.35,87.36
CHFJPY,20040728,144200,87.37,87.37,87.34,87.36
CHFJPY,20040728,144300,87.35,87.35,87.32,87.32
CHFJPY,20040728,144400,87.33,87.35,87.32,87.33
CHFJPY,20040728,144500,87.32,87.34,87.32,87.34
CHFJPY,20040728,144600,87.35,87.35,87.31,87.32
CHFJPY,20040728,144700,87.31,87.33,87.30,87.31
CHFJPY,20040728,144800,87.32,87.34,87.32,87.33
CHFJPY,20040728,144900,87.34,87.34,87.33,87.33
CHFJPY,20040728,145000,87.32,87.33,87.32,87.33
CHFJPY,20040728,145100,87.32,87.32,87.30,87.32
CHFJPY,20040728,145200,87.31,87.33,87.31,87.33
CHFJPY,20040728,145300,87.32,87.36,87.32,87.36
CHFJPY,20040728,145400,87.37,87.38,87.36,87.38
CHFJPY,20040728,145500,87.37,87.37,87.36,87.36
CHFJPY,20040728,145600,87.35,87.37,87.35,87.37
CHFJPY,20040728,145700,87.38,87.39,87.36,87.37
CHFJPY,20040728,145800,87.38,87.38,87.37,87.37
CHFJPY,20040728,145900,87.38,87.39,87.38,87.39
CHFJPY,20040728,150000,87.38,87.41,87.38,87.41
CHFJPY,20040728,150100,87.42,87.43,87.42,87.43
CHFJPY,20040728,150200,87.44,87.44,87.42,87.44
CHFJPY,20040728,150300,87.45,87.45,87.45,87.45
CHFJPY,20040728,150400,87.46,87.47,87.46,87.46
CHFJPY,20040728,150500,87.47,87.48,87.47,87.47
CHFJPY,20040728,150600,87.48,87.48,87.44,87.44
CHFJPY,20040728,150700,87.43,87.44,87.43,87.44
CHFJPY,20040728,150800,87.45,87.45,87.43,87.44
CHFJPY,20040728,150900,87.43,87.44,87.42,87.44
CHFJPY,20040728,151000,87.43,87.44,87.43,87.44
CHFJPY,20040728,151100,87.43,87.43,87.40,87.41
CHFJPY,20040728,151200,87.40,87.40,87.38,87.39
CHFJPY,20040728,151300,87.38,87.38,87.36,87.37
CHFJPY,20040728,151400,87.36,87.36,87.33,87.34
CHFJPY,20040728,151500,87.33,87.33,87.31,87.33
CHFJPY,20040728,151600,87.32,87.34,87.31,87.31
CHFJPY,20040728,151700,87.32,87.32,87.31,87.31
CHFJPY,20040728,151800,87.30,87.30,87.28,87.28
CHFJPY,20040728,151900,87.27,87.27,87.24,87.24
CHFJPY,20040728,152000,87.25,87.25,87.24,87.25
CHFJPY,20040728,152100,87.24,87.24,87.22,87.23
CHFJPY,20040728,152200,87.24,87.24,87.22,87.22
CHFJPY,20040728,152300,87.21,87.22,87.20,87.22
CHFJPY,20040728,152400,87.23,87.24,87.23,87.24
CHFJPY,20040728,152500,87.25,87.25,87.24,87.24
CHFJPY,20040728,152600,87.25,87.26,87.25,87.26
CHFJPY,20040728,152700,87.25,87.27,87.25,87.27
CHFJPY,20040728,152800,87.26,87.26,87.24,87.25
CHFJPY,20040728,152900,87.26,87.26,87.25,87.25
CHFJPY,20040728,153000,87.26,87.26,87.24,87.25
CHFJPY,20040728,153100,87.24,87.26,87.24,87.25
CHFJPY,20040728,153200,87.24,87.24,87.22,87.23
CHFJPY,20040728,153300,87.24,87.24,87.22,87.22
CHFJPY,20040728,153400,87.23,87.23,87.21,87.21
CHFJPY,20040728,153500,87.20,87.21,87.20,87.20
CHFJPY,20040728,153600,87.19,87.19,87.15,87.15
CHFJPY,20040728,153700,87.17,87.17,87.14,87.15
CHFJPY,20040728,153800,87.16,87.16,87.14,87.14
CHFJPY,20040728,153900,87.13,87.14,87.13,87.14
CHFJPY,20040728,154000,87.15,87.18,87.15,87.18
CHFJPY,20040728,154100,87.19,87.22,87.19,87.21
CHFJPY,20040728,154200,87.22,87.22,87.20,87.20
CHFJPY,20040728,154300,87.19,87.20,87.19,87.19
CHFJPY,20040728,154400,87.20,87.20,87.19,87.20
CHFJPY,20040728,154500,87.21,87.24,87.21,87.24
CHFJPY,20040728,154600,87.23,87.25,87.22,87.23
CHFJPY,20040728,154700,87.24,87.24,87.20,87.22
CHFJPY,20040728,154800,87.21,87.21,87.17,87.17
CHFJPY,20040728,154900,87.18,87.18,87.15,87.16
CHFJPY,20040728,155000,87.17,87.17,87.15,87.15
CHFJPY,20040728,155100,87.14,87.18,87.14,87.18
CHFJPY,20040728,155200,87.19,87.19,87.17,87.17
CHFJPY,20040728,155300,87.18,87.18,87.16,87.17
CHFJPY,20040728,155400,87.18,87.19,87.17,87.19
CHFJPY,20040728,155500,87.18,87.22,87.18,87.22
CHFJPY,20040728,155600,87.24,87.28,87.24,87.26
CHFJPY,20040728,155700,87.27,87.29,87.26,87.29
CHFJPY,20040728,155800,87.30,87.31,87.29,87.31
CHFJPY,20040728,155900,87.30,87.30,87.28,87.28
CHFJPY,20040728,160000,87.29,87.31,87.28,87.31
CHFJPY,20040728,160100,87.32,87.32,87.30,87.30
CHFJPY,20040728,160200,87.31,87.32,87.30,87.32
CHFJPY,20040728,160300,87.31,87.33,87.31,87.33
CHFJPY,20040728,160400,87.34,87.35,87.34,87.34
CHFJPY,20040728,160500,87.33,87.33,87.31,87.32
CHFJPY,20040728,160600,87.33,87.36,87.33,87.36
CHFJPY,20040728,160700,87.38,87.39,87.38,87.39
CHFJPY,20040728,160800,87.38,87.39,87.38,87.38
CHFJPY,20040728,160900,87.39,87.39,87.36,87.36
CHFJPY,20040728,161000,87.37,87.41,87.36,87.40
CHFJPY,20040728,161100,87.39,87.40,87.38,87.40
CHFJPY,20040728,161200,87.39,87.40,87.39,87.39
CHFJPY,20040728,161300,87.40,87.42,87.39,87.41
CHFJPY,20040728,161400,87.40,87.40,87.38,87.38
CHFJPY,20040728,161500,87.37,87.37,87.36,87.37
CHFJPY,20040728,161600,87.38,87.39,87.37,87.39
CHFJPY,20040728,161700,87.40,87.40,87.39,87.39
CHFJPY,20040728,161800,87.38,87.41,87.38,87.40
CHFJPY,20040728,161900,87.39,87.42,87.39,87.42
CHFJPY,20040728,162000,87.42,87.43,87.42,87.43
CHFJPY,20040728,162100,87.44,87.44,87.41,87.41
CHFJPY,20040728,162200,87.40,87.41,87.40,87.41
CHFJPY,20040728,162300,87.42,87.43,87.41,87.41
CHFJPY,20040728,162400,87.40,87.40,87.38,87.40
CHFJPY,20040728,162500,87.41,87.41,87.40,87.41
CHFJPY,20040728,162600,87.41,87.42,87.41,87.42
CHFJPY,20040728,162700,87.41,87.42,87.41,87.42
CHFJPY,20040728,162800,87.43,87.43,87.40,87.40
CHFJPY,20040728,162900,87.41,87.42,87.40,87.40
CHFJPY,20040728,163000,87.41,87.41,87.39,87.39
CHFJPY,20040728,163100,87.38,87.41,87.38,87.41
CHFJPY,20040728,163200,87.40,87.43,87.40,87.42
CHFJPY,20040728,163300,87.43,87.43,87.40,87.40
CHFJPY,20040728,163400,87.41,87.41,87.39,87.39
CHFJPY,20040728,163500,87.38,87.39,87.37,87.37
CHFJPY,20040728,163600,87.37,87.38,87.37,87.38
CHFJPY,20040728,163700,87.37,87.37,87.33,87.33
CHFJPY,20040728,163800,87.34,87.35,87.34,87.35
CHFJPY,20040728,163900,87.36,87.36,87.34,87.36
CHFJPY,20040728,164000,87.35,87.36,87.34,87.34
CHFJPY,20040728,164100,87.35,87.35,87.34,87.34
CHFJPY,20040728,164200,87.35,87.37,87.35,87.36
CHFJPY,20040728,164300,87.37,87.38,87.36,87.37
CHFJPY,20040728,164400,87.38,87.42,87.37,87.42
CHFJPY,20040728,164500,87.41,87.42,87.41,87.42
CHFJPY,20040728,164600,87.41,87.42,87.39,87.39
CHFJPY,20040728,164700,87.38,87.38,87.38,87.38
CHFJPY,20040728,164800,87.39,87.41,87.38,87.40
CHFJPY,20040728,164900,87.41,87.42,87.41,87.42
CHFJPY,20040728,165000,87.43,87.47,87.43,87.47
CHFJPY,20040728,165100,87.48,87.48,87.47,87.47
CHFJPY,20040728,165200,87.46,87.47,87.45,87.45
CHFJPY,20040728,165300,87.46,87.49,87.46,87.47
CHFJPY,20040728,165400,87.48,87.48,87.47,87.47
CHFJPY,20040728,165500,87.46,87.47,87.44,87.47
CHFJPY,20040728,165600,87.46,87.46,87.45,87.46
CHFJPY,20040728,165700,87.47,87.47,87.46,87.46
CHFJPY,20040728,165800,87.47,87.49,87.47,87.48
CHFJPY,20040728,165900,87.49,87.50,87.49,87.49
CHFJPY,20040728,170000,87.50,87.50,87.49,87.50
CHFJPY,20040728,170100,87.51,87.51,87.47,87.47
CHFJPY,20040728,170200,87.48,87.48,87.44,87.44
CHFJPY,20040728,170300,87.45,87.45,87.44,87.45
CHFJPY,20040728,170400,87.46,87.48,87.46,87.46
CHFJPY,20040728,170500,87.45,87.48,87.45,87.48
CHFJPY,20040728,170600,87.49,87.49,87.48,87.49
CHFJPY,20040728,170700,87.50,87.50,87.49,87.50
CHFJPY,20040728,170800,87.50,87.50,87.50,87.50
CHFJPY,20040728,170900,87.51,87.55,87.51,87.54
CHFJPY,20040728,171000,87.53,87.54,87.53,87.53
CHFJPY,20040728,171100,87.52,87.53,87.52,87.52
CHFJPY,20040728,171200,87.51,87.51,87.49,87.49
CHFJPY,20040728,171300,87.48,87.48,87.47,87.48
CHFJPY,20040728,171400,87.49,87.49,87.44,87.45
CHFJPY,20040728,171500,87.46,87.46,87.43,87.43
CHFJPY,20040728,171600,87.44,87.47,87.44,87.47
CHFJPY,20040728,171700,87.46,87.50,87.46,87.49
CHFJPY,20040728,171800,87.50,87.50,87.48,87.50
CHFJPY,20040728,171900,87.51,87.53,87.51,87.53
CHFJPY,20040728,172000,87.52,87.54,87.52,87.54
CHFJPY,20040728,172100,87.53,87.54,87.52,87.54
CHFJPY,20040728,172200,87.53,87.54,87.53,87.53
CHFJPY,20040728,172300,87.54,87.57,87.53,87.57
CHFJPY,20040728,172400,87.58,87.58,87.55,87.57
CHFJPY,20040728,172500,87.56,87.56,87.54,87.54
CHFJPY,20040728,172600,87.53,87.53,87.52,87.53
CHFJPY,20040728,172700,87.54,87.54,87.51,87.51
CHFJPY,20040728,172800,87.52,87.52,87.51,87.52
CHFJPY,20040728,172900,87.53,87.54,87.52,87.54
CHFJPY,20040728,173000,87.53,87.56,87.53,87.56
CHFJPY,20040728,173100,87.55,87.58,87.55,87.58
CHFJPY,20040728,173200,87.57,87.58,87.56,87.56
CHFJPY,20040728,173300,87.55,87.57,87.54,87.57
CHFJPY,20040728,173400,87.56,87.59,87.56,87.58
CHFJPY,20040728,173500,87.57,87.57,87.55,87.56
CHFJPY,20040728,173600,87.57,87.58,87.55,87.56
CHFJPY,20040728,173700,87.55,87.55,87.55,87.55
CHFJPY,20040728,173800,87.56,87.56,87.55,87.55
CHFJPY,20040728,173900,87.56,87.58,87.56,87.58
CHFJPY,20040728,174000,87.57,87.57,87.56,87.56
CHFJPY,20040728,174100,87.55,87.56,87.55,87.55
CHFJPY,20040728,174200,87.55,87.55,87.55,87.55
CHFJPY,20040728,174300,87.54,87.55,87.54,87.54
CHFJPY,20040728,174400,87.55,87.55,87.55,87.55
CHFJPY,20040728,174500,87.55,87.56,87.55,87.56
CHFJPY,20040728,174600,87.57,87.58,87.57,87.58
CHFJPY,20040728,174700,87.57,87.57,87.56,87.57
CHFJPY,20040728,174800,87.56,87.56,87.53,87.53
CHFJPY,20040728,174900,87.52,87.52,87.51,87.51
CHFJPY,20040728,175000,87.52,87.52,87.50,87.51
CHFJPY,20040728,175100,87.52,87.52,87.51,87.52
CHFJPY,20040728,175200,87.51,87.53,87.51,87.53
CHFJPY,20040728,175300,87.52,87.54,87.52,87.54
CHFJPY,20040728,175400,87.55,87.55,87.55,87.55
CHFJPY,20040728,175500,87.56,87.56,87.55,87.56
CHFJPY,20040728,175600,87.57,87.57,87.56,87.56
CHFJPY,20040728,175700,87.57,87.58,87.56,87.58
CHFJPY,20040728,175800,87.59,87.59,87.58,87.58
CHFJPY,20040728,175900,87.57,87.57,87.57,87.57
CHFJPY,20040728,180000,87.57,87.59,87.57,87.59
CHFJPY,20040728,180100,87.60,87.60,87.58,87.58
CHFJPY,20040728,180200,87.59,87.62,87.59,87.61
CHFJPY,20040728,180300,87.62,87.63,87.62,87.63
CHFJPY,20040728,180400,87.62,87.63,87.62,87.62
CHFJPY,20040728,180500,87.62,87.62,87.61,87.61
CHFJPY,20040728,180600,87.62,87.62,87.60,87.61
CHFJPY,20040728,180700,87.61,87.61,87.61,87.61
CHFJPY,20040728,180800,87.62,87.63,87.61,87.62
CHFJPY,20040728,180900,87.61,87.66,87.61,87.64
CHFJPY,20040728,181000,87.65,87.66,87.65,87.65
CHFJPY,20040728,181100,87.66,87.67,87.65,87.65
CHFJPY,20040728,181200,87.64,87.66,87.64,87.65
CHFJPY,20040728,181300,87.66,87.67,87.64,87.64
CHFJPY,20040728,181400,87.65,87.67,87.65,87.67
CHFJPY,20040728,181500,87.66,87.67,87.66,87.66
CHFJPY,20040728,181600,87.67,87.70,87.67,87.70
CHFJPY,20040728,181700,87.70,87.70,87.70,87.70
CHFJPY,20040728,181800,87.69,87.72,87.69,87.72
CHFJPY,20040728,181900,87.73,87.75,87.73,87.75
CHFJPY,20040728,182000,87.74,87.75,87.72,87.72
CHFJPY,20040728,182100,87.71,87.71,87.70,87.70
CHFJPY,20040728,182200,87.69,87.69,87.68,87.68
CHFJPY,20040728,182300,87.68,87.69,87.68,87.68
CHFJPY,20040728,182400,87.69,87.69,87.67,87.68
CHFJPY,20040728,182500,87.67,87.67,87.66,87.67
CHFJPY,20040728,182600,87.66,87.68,87.66,87.68
CHFJPY,20040728,182700,87.69,87.69,87.68,87.69
CHFJPY,20040728,182800,87.69,87.70,87.69,87.70
CHFJPY,20040728,182900,87.71,87.71,87.70,87.70
CHFJPY,20040728,183000,87.70,87.70,87.68,87.68
CHFJPY,20040728,183100,87.69,87.69,87.69,87.69
CHFJPY,20040728,183200,87.69,87.71,87.69,87.71
CHFJPY,20040728,183300,87.72,87.72,87.71,87.71
CHFJPY,20040728,183400,87.72,87.72,87.72,87.72
CHFJPY,20040728,183500,87.72,87.73,87.72,87.73
CHFJPY,20040728,183600,87.72,87.74,87.72,87.74
CHFJPY,20040728,183700,87.73,87.73,87.70,87.70
CHFJPY,20040728,183800,87.69,87.69,87.69,87.69
CHFJPY,20040728,183900,87.70,87.72,87.70,87.71
CHFJPY,20040728,184000,87.72,87.72,87.71,87.71
CHFJPY,20040728,184100,87.70,87.71,87.70,87.71
CHFJPY,20040728,184200,87.72,87.72,87.70,87.70
CHFJPY,20040728,184300,87.71,87.72,87.71,87.72
CHFJPY,20040728,184400,87.72,87.73,87.72,87.73
CHFJPY,20040728,184500,87.72,87.75,87.72,87.74
CHFJPY,20040728,184600,87.75,87.75,87.74,87.75
CHFJPY,20040728,184700,87.76,87.77,87.76,87.76
CHFJPY,20040728,184800,87.75,87.76,87.75,87.75
CHFJPY,20040728,184900,87.74,87.75,87.74,87.75
CHFJPY,20040728,185000,87.74,87.75,87.74,87.75
CHFJPY,20040728,185100,87.76,87.76,87.75,87.76
CHFJPY,20040728,185200,87.77,87.77,87.76,87.76
CHFJPY,20040728,185300,87.77,87.78,87.77,87.77
CHFJPY,20040728,185400,87.76,87.76,87.74,87.74
CHFJPY,20040728,185500,87.73,87.73,87.71,87.72
CHFJPY,20040728,185600,87.72,87.72,87.72,87.72
CHFJPY,20040728,185700,87.73,87.73,87.72,87.72
CHFJPY,20040728,185800,87.71,87.72,87.71,87.71
CHFJPY,20040728,185900,87.70,87.70,87.68,87.69
CHFJPY,20040728,190000,87.68,87.69,87.68,87.69
CHFJPY,20040728,190100,87.68,87.68,87.66,87.66
CHFJPY,20040728,190200,87.65,87.66,87.65,87.66
CHFJPY,20040728,190300,87.65,87.65,87.64,87.65
CHFJPY,20040728,190400,87.64,87.65,87.64,87.65
CHFJPY,20040728,190500,87.64,87.64,87.63,87.64
CHFJPY,20040728,190600,87.64,87.64,87.64,87.64
CHFJPY,20040728,190700,87.63,87.64,87.62,87.64
CHFJPY,20040728,190800,87.63,87.64,87.63,87.64
CHFJPY,20040728,190900,87.63,87.64,87.62,87.62
CHFJPY,20040728,191000,87.61,87.63,87.61,87.63
CHFJPY,20040728,191100,87.64,87.64,87.62,87.64
CHFJPY,20040728,191200,87.63,87.63,87.63,87.63
CHFJPY,20040728,191300,87.63,87.64,87.62,87.64
CHFJPY,20040728,191400,87.65,87.65,87.63,87.64
CHFJPY,20040728,191500,87.64,87.64,87.63,87.63
CHFJPY,20040728,191600,87.64,87.64,87.62,87.63
CHFJPY,20040728,191700,87.63,87.63,87.63,87.63
CHFJPY,20040728,191800,87.64,87.64,87.64,87.64
CHFJPY,20040728,191900,87.65,87.66,87.64,87.66
CHFJPY,20040728,192000,87.65,87.65,87.64,87.64
CHFJPY,20040728,192100,87.65,87.66,87.65,87.65
CHFJPY,20040728,192200,87.66,87.66,87.65,87.65
CHFJPY,20040728,192300,87.65,87.65,87.65,87.65
CHFJPY,20040728,192400,87.66,87.66,87.65,87.65
CHFJPY,20040728,192500,87.66,87.66,87.65,87.65
CHFJPY,20040728,192600,87.64,87.64,87.63,87.63
CHFJPY,20040728,192700,87.62,87.62,87.60,87.60
CHFJPY,20040728,192800,87.61,87.61,87.60,87.61
CHFJPY,20040728,192900,87.61,87.61,87.61,87.61
CHFJPY,20040728,193000,87.60,87.61,87.60,87.61
CHFJPY,20040728,193100,87.61,87.62,87.61,87.62
CHFJPY,20040728,193200,87.61,87.62,87.61,87.62
CHFJPY,20040728,193300,87.63,87.63,87.62,87.62
CHFJPY,20040728,193400,87.63,87.66,87.63,87.66
CHFJPY,20040728,193500,87.65,87.66,87.64,87.64
CHFJPY,20040728,193600,87.65,87.66,87.65,87.65
CHFJPY,20040728,193700,87.66,87.66,87.65,87.66
CHFJPY,20040728,193800,87.65,87.65,87.65,87.65
CHFJPY,20040728,193900,87.65,87.67,87.65,87.66
CHFJPY,20040728,194000,87.66,87.66,87.66,87.66
CHFJPY,20040728,194100,87.67,87.67,87.66,87.66
CHFJPY,20040728,194200,87.65,87.65,87.64,87.64
CHFJPY,20040728,194300,87.65,87.65,87.64,87.64
CHFJPY,20040728,194400,87.63,87.63,87.63,87.63
CHFJPY,20040728,194500,87.64,87.64,87.62,87.62
CHFJPY,20040728,194600,87.61,87.62,87.61,87.62
CHFJPY,20040728,194700,87.61,87.61,87.61,87.61
CHFJPY,20040728,194800,87.61,87.62,87.61,87.61
CHFJPY,20040728,194900,87.62,87.62,87.62,87.62
CHFJPY,20040728,195000,87.61,87.62,87.61,87.62
CHFJPY,20040728,195100,87.61,87.62,87.61,87.62
CHFJPY,20040728,195200,87.61,87.61,87.60,87.61
CHFJPY,20040728,195300,87.61,87.61,87.61,87.61
CHFJPY,20040728,195400,87.60,87.60,87.59,87.59
CHFJPY,20040728,195500,87.60,87.60,87.59,87.59
CHFJPY,20040728,195600,87.60,87.61,87.60,87.61
CHFJPY,20040728,195700,87.61,87.61,87.61,87.61
CHFJPY,20040728,195800,87.61,87.61,87.61,87.61
CHFJPY,20040728,195900,87.62,87.62,87.61,87.61
CHFJPY,20040728,200000,87.60,87.63,87.60,87.63
CHFJPY,20040728,200100,87.62,87.63,87.61,87.61
CHFJPY,20040728,200200,87.62,87.64,87.62,87.63
CHFJPY,20040728,200300,87.62,87.64,87.62,87.63
CHFJPY,20040728,200400,87.64,87.64,87.63,87.64
CHFJPY,20040728,200500,87.64,87.64,87.64,87.64
CHFJPY,20040728,200600,87.64,87.64,87.64,87.64
CHFJPY,20040728,200700,87.65,87.67,87.65,87.66
CHFJPY,20040728,200800,87.64,87.64,87.63,87.64
CHFJPY,20040728,200900,87.65,87.67,87.65,87.67
CHFJPY,20040728,201000,87.66,87.66,87.63,87.64
CHFJPY,20040728,201100,87.63,87.64,87.63,87.64
CHFJPY,20040728,201200,87.65,87.65,87.64,87.64
CHFJPY,20040728,201300,87.65,87.66,87.65,87.66
CHFJPY,20040728,201400,87.65,87.66,87.65,87.66
CHFJPY,20040728,201500,87.67,87.67,87.65,87.66
CHFJPY,20040728,201600,87.65,87.67,87.65,87.66
CHFJPY,20040728,201700,87.67,87.68,87.66,87.66
CHFJPY,20040728,201800,87.65,87.65,87.64,87.65
CHFJPY,20040728,201900,87.64,87.64,87.62,87.62
CHFJPY,20040728,202000,87.61,87.62,87.61,87.62
CHFJPY,20040728,202100,87.63,87.63,87.62,87.62
CHFJPY,20040728,202200,87.61,87.63,87.61,87.63
CHFJPY,20040728,202300,87.62,87.63,87.62,87.63
CHFJPY,20040728,202400,87.62,87.63,87.61,87.62
CHFJPY,20040728,202500,87.62,87.62,87.62,87.62
CHFJPY,20040728,202600,87.61,87.62,87.61,87.62
CHFJPY,20040728,202700,87.63,87.63,87.62,87.62
CHFJPY,20040728,202800,87.62,87.62,87.61,87.62
CHFJPY,20040728,202900,87.61,87.61,87.61,87.61
CHFJPY,20040728,203000,87.62,87.62,87.61,87.61
CHFJPY,20040728,203100,87.59,87.60,87.59,87.60
CHFJPY,20040728,203200,87.59,87.59,87.58,87.58
CHFJPY,20040728,203300,87.57,87.58,87.57,87.58
CHFJPY,20040728,203400,87.58,87.58,87.58,87.58
CHFJPY,20040728,203500,87.57,87.57,87.57,87.57
CHFJPY,20040728,203600,87.57,87.58,87.57,87.57
CHFJPY,20040728,203700,87.56,87.57,87.56,87.57
CHFJPY,20040728,203800,87.56,87.57,87.56,87.57
CHFJPY,20040728,203900,87.58,87.58,87.58,87.58
CHFJPY,20040728,204000,87.58,87.58,87.58,87.58
CHFJPY,20040728,204100,87.58,87.58,87.57,87.57
CHFJPY,20040728,204200,87.58,87.58,87.58,87.58
CHFJPY,20040728,204300,87.57,87.57,87.57,87.57
CHFJPY,20040728,204400,87.57,87.59,87.57,87.59
CHFJPY,20040728,204500,87.60,87.60,87.60,87.60
CHFJPY,20040728,204600,87.61,87.62,87.61,87.62
CHFJPY,20040728,204700,87.63,87.64,87.62,87.64
CHFJPY,20040728,204800,87.63,87.64,87.62,87.62
CHFJPY,20040728,204900,87.63,87.63,87.60,87.60
CHFJPY,20040728,205000,87.59,87.60,87.59,87.60
CHFJPY,20040728,205100,87.60,87.61,87.59,87.60
CHFJPY,20040728,205200,87.60,87.60,87.60,87.60
CHFJPY,20040728,205300,87.59,87.59,87.58,87.58
CHFJPY,20040728,205400,87.59,87.59,87.58,87.58
CHFJPY,20040728,205500,87.59,87.59,87.58,87.58
CHFJPY,20040728,205600,87.57,87.58,87.57,87.57
CHFJPY,20040728,205700,87.57,87.58,87.57,87.58
CHFJPY,20040728,205800,87.57,87.58,87.56,87.56
CHFJPY,20040728,205900,87.55,87.56,87.54,87.54
CHFJPY,20040728,210000,87.55,87.55,87.54,87.55
CHFJPY,20040728,210100,87.54,87.55,87.53,87.55
CHFJPY,20040728,210200,87.56,87.56,87.56,87.56
CHFJPY,20040728,210300,87.56,87.57,87.55,87.55
CHFJPY,20040728,210400,87.54,87.54,87.54,87.54
CHFJPY,20040728,210500,87.54,87.54,87.54,87.54
CHFJPY,20040728,210600,87.55,87.55,87.54,87.54
CHFJPY,20040728,210700,87.55,87.55,87.54,87.54
CHFJPY,20040728,210800,87.54,87.54,87.53,87.54
CHFJPY,20040728,210900,87.53,87.53,87.51,87.51
CHFJPY,20040728,211000,87.50,87.50,87.50,87.50
CHFJPY,20040728,211100,87.50,87.50,87.50,87.50
CHFJPY,20040728,211200,87.50,87.50,87.50,87.50
CHFJPY,20040728,211300,87.50,87.51,87.50,87.51
CHFJPY,20040728,211400,87.50,87.51,87.50,87.51
CHFJPY,20040728,211500,87.50,87.51,87.50,87.51
CHFJPY,20040728,211600,87.51,87.52,87.51,87.51
CHFJPY,20040728,211700,87.50,87.52,87.48,87.52
CHFJPY,20040728,211800,87.51,87.52,87.50,87.50
CHFJPY,20040728,211900,87.51,87.51,87.50,87.50
CHFJPY,20040728,212000,87.49,87.49,87.49,87.49
CHFJPY,20040728,212100,87.49,87.51,87.49,87.50
CHFJPY,20040728,212200,87.49,87.49,87.48,87.48
CHFJPY,20040728,212300,87.49,87.49,87.49,87.49
CHFJPY,20040728,212400,87.49,87.50,87.49,87.49
CHFJPY,20040728,212500,87.49,87.49,87.49,87.49
CHFJPY,20040728,212600,87.48,87.49,87.48,87.49
CHFJPY,20040728,212700,87.48,87.48,87.48,87.48
CHFJPY,20040728,212800,87.48,87.49,87.48,87.49
CHFJPY,20040728,212900,87.48,87.48,87.47,87.48
CHFJPY,20040728,213000,87.47,87.47,87.46,87.46
CHFJPY,20040728,213100,87.47,87.48,87.47,87.47
CHFJPY,20040728,213200,87.46,87.46,87.44,87.45
CHFJPY,20040728,213300,87.46,87.46,87.46,87.46
CHFJPY,20040728,213400,87.46,87.47,87.45,87.45
CHFJPY,20040728,213500,87.45,87.45,87.45,87.45
CHFJPY,20040728,213600,87.45,87.45,87.45,87.45
CHFJPY,20040728,213700,87.44,87.44,87.44,87.44
CHFJPY,20040728,213800,87.43,87.43,87.43,87.43
CHFJPY,20040728,213900,87.43,87.45,87.43,87.45
CHFJPY,20040728,214000,87.46,87.46,87.45,87.45
CHFJPY,20040728,214100,87.45,87.45,87.45,87.45
CHFJPY,20040728,214200,87.44,87.44,87.43,87.44
CHFJPY,20040728,214300,87.43,87.43,87.42,87.42
CHFJPY,20040728,214400,87.43,87.43,87.43,87.43
CHFJPY,20040728,214500,87.44,87.44,87.43,87.44
CHFJPY,20040728,214600,87.44,87.45,87.44,87.45
CHFJPY,20040728,214700,87.44,87.45,87.44,87.44
CHFJPY,20040728,214800,87.44,87.44,87.44,87.44
CHFJPY,20040728,214900,87.45,87.45,87.44,87.44
CHFJPY,20040728,215000,87.45,87.45,87.45,87.45
CHFJPY,20040728,215100,87.45,87.45,87.44,87.45
CHFJPY,20040728,215200,87.44,87.44,87.44,87.44
CHFJPY,20040728,215300,87.44,87.44,87.43,87.44
CHFJPY,20040728,215400,87.43,87.44,87.43,87.44
CHFJPY,20040728,215500,87.44,87.45,87.44,87.45
CHFJPY,20040728,215600,87.46,87.46,87.45,87.46
CHFJPY,20040728,215700,87.46,87.46,87.46,87.46
CHFJPY,20040728,215800,87.45,87.45,87.45,87.45
CHFJPY,20040728,215900,87.45,87.46,87.45,87.46
CHFJPY,20040728,220000,87.46,87.46,87.46,87.46
CHFJPY,20040728,220100,87.46,87.46,87.45,87.45
CHFJPY,20040728,220200,87.46,87.46,87.45,87.46
CHFJPY,20040728,220300,87.45,87.46,87.45,87.46
CHFJPY,20040728,220400,87.47,87.47,87.47,87.47
CHFJPY,20040728,220500,87.47,87.47,87.46,87.46
CHFJPY,20040728,220600,87.47,87.47,87.47,87.47
CHFJPY,20040728,220700,87.47,87.47,87.47,87.47
CHFJPY,20040728,220800,87.47,87.47,87.47,87.47
CHFJPY,20040728,220900,87.47,87.47,87.47,87.47
CHFJPY,20040728,221000,87.47,87.48,87.47,87.48
CHFJPY,20040728,221100,87.49,87.49,87.49,87.49
CHFJPY,20040728,221200,87.49,87.49,87.49,87.49
CHFJPY,20040728,221300,87.50,87.50,87.50,87.50
CHFJPY,20040728,221400,87.51,87.51,87.51,87.51
CHFJPY,20040728,221500,87.51,87.51,87.50,87.50
CHFJPY,20040728,221600,87.50,87.50,87.50,87.50
CHFJPY,20040728,221700,87.50,87.50,87.50,87.50
CHFJPY,20040728,221800,87.49,87.50,87.49,87.49
CHFJPY,20040728,221900,87.50,87.51,87.49,87.51
CHFJPY,20040728,222000,87.51,87.52,87.51,87.52
CHFJPY,20040728,222100,87.52,87.52,87.52,87.52
CHFJPY,20040728,222200,87.52,87.52,87.52,87.52
CHFJPY,20040728,222300,87.53,87.53,87.52,87.53
CHFJPY,20040728,222400,87.53,87.53,87.53,87.53
CHFJPY,20040728,222500,87.53,87.53,87.52,87.52
CHFJPY,20040728,222600,87.52,87.52,87.52,87.52
CHFJPY,20040728,222700,87.52,87.53,87.52,87.52
CHFJPY,20040728,222800,87.52,87.52,87.52,87.52
CHFJPY,20040728,222900,87.52,87.52,87.52,87.52
CHFJPY,20040728,223000,87.51,87.51,87.51,87.51
CHFJPY,20040728,223100,87.52,87.52,87.51,87.51
CHFJPY,20040728,223200,87.52,87.52,87.52,87.52
CHFJPY,20040728,223300,87.52,87.52,87.52,87.52
CHFJPY,20040728,223400,87.52,87.52,87.51,87.51
CHFJPY,20040728,223500,87.51,87.51,87.51,87.51
CHFJPY,20040728,223600,87.50,87.50,87.49,87.49
CHFJPY,20040728,223700,87.48,87.49,87.47,87.47
CHFJPY,20040728,223800,87.48,87.48,87.47,87.47
CHFJPY,20040728,223900,87.47,87.47,87.47,87.47
CHFJPY,20040728,224000,87.48,87.49,87.47,87.48
CHFJPY,20040728,224100,87.49,87.49,87.49,87.49
CHFJPY,20040728,224200,87.49,87.49,87.48,87.48
CHFJPY,20040728,224300,87.48,87.48,87.47,87.48
CHFJPY,20040728,224400,87.48,87.48,87.48,87.48
CHFJPY,20040728,224500,87.49,87.49,87.48,87.48
CHFJPY,20040728,224600,87.49,87.49,87.49,87.49
CHFJPY,20040728,224700,87.49,87.49,87.49,87.49
CHFJPY,20040728,224800,87.50,87.50,87.49,87.50
CHFJPY,20040728,224900,87.50,87.50,87.49,87.50
CHFJPY,20040728,225000,87.51,87.51,87.50,87.50
CHFJPY,20040728,225100,87.51,87.53,87.51,87.52
CHFJPY,20040728,225200,87.52,87.52,87.50,87.50
CHFJPY,20040728,225300,87.51,87.51,87.50,87.50
CHFJPY,20040728,225400,87.50,87.50,87.50,87.50
CHFJPY,20040728,225500,87.51,87.51,87.51,87.51
CHFJPY,20040728,225600,87.51,87.52,87.51,87.52
CHFJPY,20040728,225700,87.53,87.54,87.53,87.54
CHFJPY,20040728,225800,87.53,87.53,87.53,87.53
CHFJPY,20040728,225900,87.53,87.53,87.52,87.52
CHFJPY,20040728,230000,87.53,87.53,87.53,87.53
CHFJPY,20040728,230100,87.52,87.53,87.52,87.53
CHFJPY,20040728,230200,87.53,87.53,87.53,87.53
CHFJPY,20040728,230300,87.52,87.52,87.52,87.52
CHFJPY,20040728,230400,87.53,87.56,87.53,87.56
CHFJPY,20040728,230500,87.57,87.61,87.57,87.61
CHFJPY,20040728,230600,87.62,87.64,87.62,87.64
CHFJPY,20040728,230700,87.64,87.64,87.62,87.62
CHFJPY,20040728,230800,87.63,87.63,87.60,87.60
CHFJPY,20040728,230900,87.60,87.60,87.59,87.59
CHFJPY,20040728,231000,87.59,87.59,87.58,87.58
CHFJPY,20040728,231100,87.59,87.59,87.56,87.56
CHFJPY,20040728,231200,87.55,87.56,87.55,87.56
CHFJPY,20040728,231300,87.56,87.56,87.55,87.55
CHFJPY,20040728,231400,87.56,87.56,87.55,87.55
CHFJPY,20040728,231500,87.54,87.54,87.54,87.54
CHFJPY,20040728,231600,87.54,87.54,87.51,87.52
CHFJPY,20040728,231700,87.53,87.54,87.53,87.53
CHFJPY,20040728,231800,87.54,87.55,87.54,87.54
CHFJPY,20040728,231900,87.55,87.55,87.54,87.55
CHFJPY,20040728,232000,87.56,87.56,87.56,87.56
CHFJPY,20040728,232100,87.55,87.55,87.53,87.53
CHFJPY,20040728,232200,87.53,87.55,87.53,87.55
CHFJPY,20040728,232300,87.54,87.55,87.54,87.55
CHFJPY,20040728,232400,87.55,87.55,87.54,87.54
CHFJPY,20040728,232500,87.54,87.54,87.54,87.54
CHFJPY,20040728,232600,87.53,87.53,87.53,87.53
CHFJPY,20040728,232700,87.54,87.54,87.53,87.53
CHFJPY,20040728,232800,87.53,87.53,87.53,87.53
CHFJPY,20040728,232900,87.53,87.53,87.53,87.53
CHFJPY,20040728,233000,87.52,87.53,87.52,87.53
CHFJPY,20040728,233100,87.52,87.52,87.52,87.52
CHFJPY,20040728,233200,87.52,87.53,87.52,87.53
CHFJPY,20040728,233300,87.53,87.53,87.53,87.53
CHFJPY,20040728,233400,87.53,87.53,87.52,87.52
CHFJPY,20040728,233500,87.52,87.52,87.52,87.52
CHFJPY,20040728,233600,87.52,87.52,87.52,87.52
CHFJPY,20040728,233700,87.52,87.52,87.52,87.52
CHFJPY,20040728,233800,87.52,87.52,87.52,87.52
CHFJPY,20040728,233900,87.53,87.55,87.53,87.55
CHFJPY,20040728,234000,87.56,87.56,87.56,87.56
CHFJPY,20040728,234100,87.56,87.56,87.56,87.56
CHFJPY,20040728,234200,87.55,87.55,87.55,87.55
CHFJPY,20040728,234300,87.55,87.55,87.53,87.54
CHFJPY,20040728,234400,87.54,87.54,87.54,87.54
CHFJPY,20040728,234500,87.54,87.54,87.54,87.54
CHFJPY,20040728,234600,87.54,87.54,87.54,87.54
CHFJPY,20040728,234700,87.54,87.54,87.54,87.54
CHFJPY,20040728,234800,87.54,87.54,87.53,87.53
CHFJPY,20040728,234900,87.52,87.53,87.52,87.53
CHFJPY,20040728,235000,87.54,87.54,87.52,87.52
CHFJPY,20040728,235100,87.53,87.53,87.53,87.53
CHFJPY,20040728,235200,87.53,87.53,87.53,87.53
CHFJPY,20040728,235300,87.54,87.54,87.54,87.54
CHFJPY,20040728,235400,87.54,87.54,87.54,87.54
CHFJPY,20040728,235500,87.54,87.55,87.54,87.55
CHFJPY,20040728,235600,87.55,87.55,87.55,87.55
CHFJPY,20040728,235700,87.54,87.54,87.54,87.54
CHFJPY,20040728,235800,87.54,87.54,87.54,87.54
CHFJPY,20040728,235900,87.54,87.54,87.54,87.54
CHFJPY,20040729,000000,87.54,87.54,87.54,87.54
USDCAD,20040728,000100,1.3330,1.3330,1.3329,1.3329
USDCAD,20040728,000200,1.3328,1.3328,1.3327,1.3328
USDCAD,20040728,000300,1.3328,1.3328,1.3328,1.3328
USDCAD,20040728,000400,1.3328,1.3328,1.3328,1.3328
USDCAD,20040728,000500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,000600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,000700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,000800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,000900,1.3329,1.3330,1.3329,1.3330
USDCAD,20040728,001100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,001200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,001300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,001400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,001500,1.3330,1.3331,1.3330,1.3331
USDCAD,20040728,001600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040728,001700,1.3331,1.3331,1.3330,1.3330
USDCAD,20040728,001800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,001900,1.3331,1.3331,1.3330,1.3330
USDCAD,20040728,002000,1.3330,1.3330,1.3329,1.3330
USDCAD,20040728,002100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,002200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,002300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,002400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,002500,1.3329,1.3330,1.3327,1.3327
USDCAD,20040728,002600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,002700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,002800,1.3327,1.3327,1.3326,1.3326
USDCAD,20040728,002900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,003900,1.3327,1.3327,1.3326,1.3326
USDCAD,20040728,004000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,004900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005400,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,005900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,010000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,010100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,010200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,010300,1.3326,1.3327,1.3326,1.3327
USDCAD,20040728,010400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,010500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,010600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,010700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,010800,1.3325,1.3327,1.3325,1.3326
USDCAD,20040728,010900,1.3326,1.3327,1.3326,1.3326
USDCAD,20040728,011000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,011100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,011200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,011300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,011400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,011500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,011600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040728,011700,1.3327,1.3329,1.3327,1.3329
USDCAD,20040728,011800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,011900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,012000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,012100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,012900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,013000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,013100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,013200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,013300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,013400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040728,013500,1.3330,1.3331,1.3330,1.3331
USDCAD,20040728,013600,1.3333,1.3336,1.3333,1.3336
USDCAD,20040728,013700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,013800,1.3337,1.3337,1.3336,1.3336
USDCAD,20040728,013900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,014000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,014100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,014200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,014300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,014400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,014500,1.3338,1.3341,1.3338,1.3340
USDCAD,20040728,014600,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,014700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,014800,1.3340,1.3340,1.3339,1.3339
USDCAD,20040728,014900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,015000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,015100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,015200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,015300,1.3338,1.3338,1.3337,1.3337
USDCAD,20040728,015400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040728,015500,1.3337,1.3337,1.3337,1.3337
USDCAD,20040728,015600,1.3337,1.3337,1.3337,1.3337
USDCAD,20040728,015700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040728,015800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,015900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,020000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,020100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,020200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040728,020300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,020400,1.3335,1.3341,1.3335,1.3341
USDCAD,20040728,020600,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,020700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,020800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,020900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,021000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,021100,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,021200,1.3340,1.3340,1.3339,1.3340
USDCAD,20040728,021300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,021400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,021500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,021600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,021800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,021900,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,022000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,022100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,022200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,022300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,022400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,022500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,022600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,022700,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,022800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,022900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,023000,1.3339,1.3339,1.3338,1.3338
USDCAD,20040728,023100,1.3338,1.3339,1.3338,1.3339
USDCAD,20040728,023200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,023300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,023400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,023500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,023600,1.3338,1.3340,1.3338,1.3340
USDCAD,20040728,023700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,023800,1.3339,1.3340,1.3339,1.3339
USDCAD,20040728,023900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,024000,1.3340,1.3340,1.3339,1.3340
USDCAD,20040728,024100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,024200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,024300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,024400,1.3338,1.3338,1.3336,1.3336
USDCAD,20040728,024500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,024600,1.3335,1.3337,1.3334,1.3337
USDCAD,20040728,024700,1.3338,1.3338,1.3337,1.3337
USDCAD,20040728,024800,1.3337,1.3337,1.3336,1.3336
USDCAD,20040728,024900,1.3337,1.3337,1.3336,1.3336
USDCAD,20040728,025000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,025100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,025200,1.3336,1.3339,1.3336,1.3339
USDCAD,20040728,025300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,025400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,025500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,025600,1.3341,1.3342,1.3340,1.3340
USDCAD,20040728,025700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,025800,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,025900,1.3340,1.3341,1.3340,1.3340
USDCAD,20040728,030000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,030100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,030200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,030300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,030400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,030500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,030600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,030700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,030800,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,030900,1.3343,1.3343,1.3342,1.3343
USDCAD,20040728,031000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,031100,1.3343,1.3343,1.3342,1.3342
USDCAD,20040728,031200,1.3343,1.3343,1.3342,1.3342
USDCAD,20040728,031300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,031400,1.3342,1.3343,1.3342,1.3343
USDCAD,20040728,031500,1.3343,1.3343,1.3342,1.3342
USDCAD,20040728,031600,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,031700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,031800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,031900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,032000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,032100,1.3340,1.3340,1.3339,1.3340
USDCAD,20040728,032200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,032300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,032400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,032500,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,032600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,032700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,032800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,032900,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,033000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,033100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,033200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,033300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,033400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,033500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,033600,1.3340,1.3340,1.3339,1.3340
USDCAD,20040728,033700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,033800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,033900,1.3340,1.3340,1.3339,1.3339
USDCAD,20040728,034000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,034100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,034200,1.3338,1.3339,1.3338,1.3339
USDCAD,20040728,034300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,034400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,034500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,034600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,034700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,034800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,034900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,035900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,040000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,040100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,040200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,040300,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,040400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,040500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,040600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,040700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,040800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,040900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,041300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,041900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,042000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,042100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,042200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,042300,1.3341,1.3343,1.3341,1.3343
USDCAD,20040728,042400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,042500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,042600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,042700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,042800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,042900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,043000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,043100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,043200,1.3343,1.3344,1.3343,1.3343
USDCAD,20040728,043300,1.3343,1.3344,1.3343,1.3344
USDCAD,20040728,043400,1.3345,1.3345,1.3344,1.3344
USDCAD,20040728,043500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,043600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,043700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,043800,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,043900,1.3344,1.3345,1.3344,1.3345
USDCAD,20040728,044000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040728,044100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040728,044200,1.3347,1.3348,1.3347,1.3348
USDCAD,20040728,044300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,044400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,044500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,044600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,044700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,044800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,044900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040728,045800,1.3347,1.3347,1.3346,1.3347
USDCAD,20040728,045900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040728,050000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040728,050100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040728,050200,1.3346,1.3346,1.3346,1.3346
USDCAD,20040728,050300,1.3346,1.3346,1.3344,1.3344
USDCAD,20040728,050400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,050500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,050600,1.3342,1.3344,1.3342,1.3344
USDCAD,20040728,050700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,050800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,050900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,051000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,051100,1.3343,1.3343,1.3342,1.3342
USDCAD,20040728,051200,1.3342,1.3343,1.3342,1.3343
USDCAD,20040728,051300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,051400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,051500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,051600,1.3342,1.3343,1.3342,1.3342
USDCAD,20040728,051700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,051800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,051900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,052000,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,052100,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,052200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,052300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,052400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,052500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,052600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,052700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,052800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,052900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,053000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,053100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,053200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,053300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,053400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,053500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,053600,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,053700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,053800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,053900,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,054000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,054100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,054200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,054300,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,054400,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,054500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,054600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,054700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,054800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,054900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,055000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,055100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,055200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,055300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,055400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,055500,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,055600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,055700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,055800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,055900,1.3340,1.3342,1.3340,1.3342
USDCAD,20040728,060000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,060100,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,060200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,060300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,060400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,060500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,060600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,060700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,060800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,060900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,061000,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,061100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,061200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,061300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,061400,1.3341,1.3343,1.3341,1.3342
USDCAD,20040728,061500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,061600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,061700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,061800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,061900,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,062000,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,062100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,062200,1.3342,1.3343,1.3342,1.3342
USDCAD,20040728,062300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,062400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,062500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,062600,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,062700,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,062800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,062900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,063000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,063100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,063200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,063300,1.3341,1.3342,1.3341,1.3341
USDCAD,20040728,063400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,063500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,063600,1.3342,1.3343,1.3342,1.3343
USDCAD,20040728,063700,1.3343,1.3345,1.3343,1.3345
USDCAD,20040728,063800,1.3344,1.3344,1.3343,1.3343
USDCAD,20040728,063900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,064000,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,064100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,064900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,065000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,065100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,065200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,065300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,065400,1.3342,1.3344,1.3342,1.3344
USDCAD,20040728,065500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,065600,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,065700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,065800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,065900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,070000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,070100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,070200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,070300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,070400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,070500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,070600,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,070700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,070800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,070900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,071900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,072900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,073000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,073100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,073200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,073300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,073400,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,073500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,073600,1.3341,1.3342,1.3341,1.3341
USDCAD,20040728,073700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,073800,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,073900,1.3343,1.3344,1.3343,1.3344
USDCAD,20040728,074000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,074100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,074200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,074300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,074400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,074500,1.3344,1.3344,1.3343,1.3343
USDCAD,20040728,074600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,074700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,074800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,074900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,075000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,075100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,075200,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,075300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,075400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,075600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,075700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,075800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,075900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,080000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,080100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,080200,1.3340,1.3340,1.3339,1.3339
USDCAD,20040728,080300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,080400,1.3338,1.3339,1.3338,1.3338
USDCAD,20040728,080500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,080600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,080700,1.3337,1.3337,1.3336,1.3336
USDCAD,20040728,080800,1.3337,1.3337,1.3336,1.3336
USDCAD,20040728,080900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,081000,1.3338,1.3339,1.3338,1.3339
USDCAD,20040728,081100,1.3338,1.3338,1.3336,1.3337
USDCAD,20040728,081200,1.3336,1.3336,1.3334,1.3334
USDCAD,20040728,081300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,081400,1.3333,1.3333,1.3332,1.3332
USDCAD,20040728,081500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040728,081600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040728,081700,1.3333,1.3333,1.3331,1.3331
USDCAD,20040728,081800,1.3330,1.3330,1.3327,1.3327
USDCAD,20040728,081900,1.3328,1.3329,1.3328,1.3329
USDCAD,20040728,082000,1.3328,1.3328,1.3327,1.3327
USDCAD,20040728,082100,1.3327,1.3327,1.3326,1.3326
USDCAD,20040728,082200,1.3325,1.3326,1.3324,1.3326
USDCAD,20040728,082300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040728,082400,1.3327,1.3328,1.3326,1.3327
USDCAD,20040728,082500,1.3328,1.3329,1.3327,1.3327
USDCAD,20040728,082600,1.3328,1.3331,1.3328,1.3331
USDCAD,20040728,082700,1.3329,1.3329,1.3326,1.3326
USDCAD,20040728,082800,1.3325,1.3328,1.3325,1.3327
USDCAD,20040728,082900,1.3328,1.3331,1.3328,1.3329
USDCAD,20040728,083000,1.3328,1.3330,1.3327,1.3329
USDCAD,20040728,083100,1.3330,1.3330,1.3329,1.3329
USDCAD,20040728,083200,1.3329,1.3330,1.3329,1.3330
USDCAD,20040728,083300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040728,083400,1.3330,1.3332,1.3330,1.3332
USDCAD,20040728,083500,1.3333,1.3335,1.3332,1.3334
USDCAD,20040728,083600,1.3335,1.3335,1.3334,1.3334
USDCAD,20040728,083700,1.3335,1.3338,1.3335,1.3337
USDCAD,20040728,083800,1.3336,1.3336,1.3334,1.3334
USDCAD,20040728,083900,1.3334,1.3334,1.3333,1.3333
USDCAD,20040728,084000,1.3332,1.3335,1.3332,1.3335
USDCAD,20040728,084100,1.3336,1.3336,1.3334,1.3334
USDCAD,20040728,084200,1.3334,1.3334,1.3333,1.3334
USDCAD,20040728,084300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,084400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,084500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,084600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,084700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,084800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,084900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,085000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,085100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,085200,1.3333,1.3333,1.3332,1.3332
USDCAD,20040728,085300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040728,085400,1.3331,1.3332,1.3331,1.3332
USDCAD,20040728,085500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040728,085600,1.3332,1.3334,1.3332,1.3334
USDCAD,20040728,085700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,085800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,085900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,090900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,091000,1.3335,1.3336,1.3334,1.3336
USDCAD,20040728,091100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,091200,1.3335,1.3336,1.3335,1.3336
USDCAD,20040728,091300,1.3337,1.3338,1.3337,1.3338
USDCAD,20040728,091400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,091500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040728,091600,1.3342,1.3343,1.3342,1.3343
USDCAD,20040728,091700,1.3344,1.3344,1.3342,1.3343
USDCAD,20040728,091800,1.3345,1.3345,1.3344,1.3344
USDCAD,20040728,091900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,092000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,092100,1.3345,1.3345,1.3344,1.3344
USDCAD,20040728,092200,1.3345,1.3345,1.3343,1.3343
USDCAD,20040728,092300,1.3344,1.3345,1.3344,1.3345
USDCAD,20040728,092400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,092500,1.3346,1.3346,1.3345,1.3346
USDCAD,20040728,092600,1.3345,1.3346,1.3345,1.3346
USDCAD,20040728,092700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,092800,1.3345,1.3345,1.3343,1.3343
USDCAD,20040728,092900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040728,093000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,093100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,093200,1.3346,1.3349,1.3346,1.3347
USDCAD,20040728,093300,1.3346,1.3346,1.3344,1.3346
USDCAD,20040728,093400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,093500,1.3345,1.3345,1.3344,1.3344
USDCAD,20040728,093600,1.3343,1.3343,1.3341,1.3341
USDCAD,20040728,093700,1.3340,1.3340,1.3334,1.3334
USDCAD,20040728,093800,1.3335,1.3336,1.3335,1.3335
USDCAD,20040728,093900,1.3334,1.3334,1.3333,1.3334
USDCAD,20040728,094000,1.3333,1.3335,1.3333,1.3335
USDCAD,20040728,094100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,094200,1.3336,1.3336,1.3333,1.3334
USDCAD,20040728,094300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040728,094400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,094500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040728,094600,1.3332,1.3333,1.3332,1.3333
USDCAD,20040728,094700,1.3334,1.3336,1.3334,1.3334
USDCAD,20040728,094800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,094900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,095100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,095200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,095300,1.3334,1.3336,1.3334,1.3335
USDCAD,20040728,095400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040728,095500,1.3334,1.3335,1.3333,1.3333
USDCAD,20040728,095600,1.3332,1.3333,1.3330,1.3330
USDCAD,20040728,095700,1.3331,1.3331,1.3330,1.3331
USDCAD,20040728,095800,1.3330,1.3334,1.3329,1.3334
USDCAD,20040728,095900,1.3333,1.3334,1.3333,1.3334
USDCAD,20040728,100000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040728,100100,1.3333,1.3334,1.3333,1.3333
USDCAD,20040728,100200,1.3332,1.3333,1.3332,1.3332
USDCAD,20040728,100300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040728,100400,1.3333,1.3333,1.3332,1.3332
USDCAD,20040728,100500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040728,100600,1.3331,1.3332,1.3331,1.3332
USDCAD,20040728,100700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040728,100800,1.3331,1.3332,1.3331,1.3332
USDCAD,20040728,100900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040728,101000,1.3333,1.3340,1.3333,1.3340
USDCAD,20040728,101100,1.3341,1.3343,1.3341,1.3343
USDCAD,20040728,101200,1.3344,1.3348,1.3344,1.3346
USDCAD,20040728,101300,1.3347,1.3352,1.3347,1.3352
USDCAD,20040728,101400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040728,101500,1.3354,1.3354,1.3354,1.3354
USDCAD,20040728,101600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040728,101700,1.3353,1.3353,1.3350,1.3350
USDCAD,20040728,101800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040728,101900,1.3351,1.3354,1.3351,1.3353
USDCAD,20040728,102000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040728,102100,1.3352,1.3353,1.3352,1.3353
USDCAD,20040728,102200,1.3352,1.3352,1.3350,1.3350
USDCAD,20040728,102300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040728,102400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040728,102500,1.3349,1.3349,1.3347,1.3348
USDCAD,20040728,102600,1.3349,1.3349,1.3346,1.3346
USDCAD,20040728,102700,1.3345,1.3347,1.3345,1.3347
USDCAD,20040728,102800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040728,102900,1.3346,1.3346,1.3343,1.3343
USDCAD,20040728,103000,1.3344,1.3346,1.3344,1.3344
USDCAD,20040728,103100,1.3345,1.3345,1.3343,1.3343
USDCAD,20040728,103200,1.3344,1.3345,1.3343,1.3343
USDCAD,20040728,103300,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,103400,1.3340,1.3340,1.3336,1.3336
USDCAD,20040728,103500,1.3337,1.3341,1.3337,1.3341
USDCAD,20040728,103600,1.3343,1.3343,1.3341,1.3341
USDCAD,20040728,103700,1.3343,1.3343,1.3341,1.3341
USDCAD,20040728,103800,1.3340,1.3346,1.3339,1.3346
USDCAD,20040728,103900,1.3345,1.3345,1.3342,1.3342
USDCAD,20040728,104000,1.3343,1.3343,1.3341,1.3341
USDCAD,20040728,104100,1.3341,1.3342,1.3341,1.3342
USDCAD,20040728,104200,1.3343,1.3346,1.3343,1.3346
USDCAD,20040728,104300,1.3345,1.3345,1.3343,1.3344
USDCAD,20040728,104400,1.3345,1.3346,1.3345,1.3346
USDCAD,20040728,104500,1.3345,1.3345,1.3341,1.3341
USDCAD,20040728,104600,1.3342,1.3344,1.3342,1.3344
USDCAD,20040728,104700,1.3343,1.3343,1.3342,1.3343
USDCAD,20040728,104800,1.3344,1.3344,1.3343,1.3343
USDCAD,20040728,104900,1.3343,1.3343,1.3342,1.3343
USDCAD,20040728,105000,1.3344,1.3348,1.3344,1.3348
USDCAD,20040728,105100,1.3349,1.3350,1.3349,1.3349
USDCAD,20040728,105200,1.3350,1.3352,1.3349,1.3350
USDCAD,20040728,105300,1.3351,1.3357,1.3349,1.3357
USDCAD,20040728,105400,1.3356,1.3357,1.3355,1.3356
USDCAD,20040728,105500,1.3357,1.3358,1.3357,1.3358
USDCAD,20040728,105600,1.3357,1.3357,1.3355,1.3355
USDCAD,20040728,105700,1.3354,1.3354,1.3351,1.3352
USDCAD,20040728,105800,1.3353,1.3357,1.3352,1.3357
USDCAD,20040728,105900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040728,110000,1.3356,1.3356,1.3355,1.3356
USDCAD,20040728,110100,1.3355,1.3355,1.3354,1.3354
USDCAD,20040728,110200,1.3353,1.3354,1.3353,1.3354
USDCAD,20040728,110300,1.3355,1.3358,1.3355,1.3358
USDCAD,20040728,110400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040728,110500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040728,110600,1.3358,1.3359,1.3357,1.3359
USDCAD,20040728,110700,1.3358,1.3358,1.3357,1.3357
USDCAD,20040728,110800,1.3356,1.3356,1.3356,1.3356
USDCAD,20040728,110900,1.3355,1.3355,1.3353,1.3354
USDCAD,20040728,111000,1.3353,1.3353,1.3345,1.3345
USDCAD,20040728,111100,1.3344,1.3346,1.3344,1.3346
USDCAD,20040728,111200,1.3347,1.3350,1.3347,1.3350
USDCAD,20040728,111300,1.3352,1.3355,1.3352,1.3354
USDCAD,20040728,111400,1.3355,1.3355,1.3354,1.3355
USDCAD,20040728,111500,1.3354,1.3355,1.3354,1.3355
USDCAD,20040728,111600,1.3354,1.3355,1.3354,1.3355
USDCAD,20040728,111700,1.3355,1.3357,1.3354,1.3356
USDCAD,20040728,111800,1.3357,1.3357,1.3356,1.3356
USDCAD,20040728,111900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040728,112000,1.3355,1.3357,1.3355,1.3355
USDCAD,20040728,112100,1.3354,1.3354,1.3353,1.3353
USDCAD,20040728,112200,1.3354,1.3356,1.3354,1.3355
USDCAD,20040728,112300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040728,112400,1.3353,1.3353,1.3349,1.3350
USDCAD,20040728,112500,1.3351,1.3351,1.3345,1.3345
USDCAD,20040728,112600,1.3346,1.3349,1.3346,1.3349
USDCAD,20040728,112700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040728,112800,1.3351,1.3351,1.3350,1.3350
USDCAD,20040728,112900,1.3351,1.3351,1.3346,1.3346
USDCAD,20040728,113000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040728,113100,1.3347,1.3351,1.3347,1.3351
USDCAD,20040728,113200,1.3352,1.3352,1.3349,1.3349
USDCAD,20040728,113300,1.3350,1.3350,1.3348,1.3348
USDCAD,20040728,113400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040728,113500,1.3348,1.3351,1.3348,1.3351
USDCAD,20040728,113600,1.3352,1.3352,1.3352,1.3352
USDCAD,20040728,113700,1.3352,1.3353,1.3352,1.3353
USDCAD,20040728,113800,1.3352,1.3354,1.3352,1.3354
USDCAD,20040728,113900,1.3353,1.3353,1.3351,1.3352
USDCAD,20040728,114000,1.3351,1.3351,1.3348,1.3348
USDCAD,20040728,114100,1.3347,1.3347,1.3346,1.3346
USDCAD,20040728,114200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,114300,1.3345,1.3346,1.3345,1.3345
USDCAD,20040728,114400,1.3344,1.3344,1.3340,1.3340
USDCAD,20040728,114500,1.3340,1.3340,1.3336,1.3336
USDCAD,20040728,114600,1.3337,1.3337,1.3335,1.3335
USDCAD,20040728,114700,1.3334,1.3335,1.3333,1.3335
USDCAD,20040728,114800,1.3336,1.3340,1.3336,1.3340
USDCAD,20040728,114900,1.3340,1.3342,1.3340,1.3342
USDCAD,20040728,115000,1.3343,1.3344,1.3341,1.3341
USDCAD,20040728,115100,1.3342,1.3342,1.3341,1.3342
USDCAD,20040728,115200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,115300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,115400,1.3342,1.3343,1.3342,1.3342
USDCAD,20040728,115500,1.3341,1.3343,1.3341,1.3343
USDCAD,20040728,115600,1.3342,1.3342,1.3338,1.3338
USDCAD,20040728,115700,1.3336,1.3336,1.3334,1.3334
USDCAD,20040728,115800,1.3335,1.3336,1.3335,1.3336
USDCAD,20040728,115900,1.3335,1.3335,1.3334,1.3335
USDCAD,20040728,120000,1.3337,1.3344,1.3337,1.3343
USDCAD,20040728,120100,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,120200,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,120300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040728,120400,1.3342,1.3343,1.3342,1.3342
USDCAD,20040728,120500,1.3343,1.3343,1.3341,1.3341
USDCAD,20040728,120600,1.3342,1.3343,1.3338,1.3338
USDCAD,20040728,120700,1.3335,1.3340,1.3335,1.3339
USDCAD,20040728,120800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,120900,1.3339,1.3340,1.3339,1.3340
USDCAD,20040728,121000,1.3339,1.3340,1.3338,1.3338
USDCAD,20040728,121100,1.3336,1.3338,1.3336,1.3337
USDCAD,20040728,121200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040728,121300,1.3335,1.3335,1.3334,1.3334
USDCAD,20040728,121400,1.3333,1.3335,1.3333,1.3335
USDCAD,20040728,121500,1.3336,1.3338,1.3336,1.3337
USDCAD,20040728,121600,1.3336,1.3338,1.3336,1.3337
USDCAD,20040728,121700,1.3336,1.3337,1.3336,1.3337
USDCAD,20040728,121800,1.3339,1.3341,1.3339,1.3341
USDCAD,20040728,121900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,122000,1.3342,1.3342,1.3342,1.3342
USDCAD,20040728,122100,1.3342,1.3342,1.3341,1.3341
USDCAD,20040728,122200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040728,122300,1.3340,1.3343,1.3340,1.3343
USDCAD,20040728,122400,1.3344,1.3345,1.3344,1.3345
USDCAD,20040728,122500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040728,122600,1.3345,1.3346,1.3344,1.3346
USDCAD,20040728,122700,1.3347,1.3347,1.3343,1.3344
USDCAD,20040728,122800,1.3346,1.3350,1.3345,1.3350
USDCAD,20040728,122900,1.3351,1.3355,1.3351,1.3355
USDCAD,20040728,123000,1.3354,1.3355,1.3353,1.3353
USDCAD,20040728,123100,1.3352,1.3352,1.3351,1.3351
USDCAD,20040728,123200,1.3351,1.3352,1.3351,1.3352
USDCAD,20040728,123300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040728,123400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040728,123500,1.3354,1.3354,1.3353,1.3354
USDCAD,20040728,123600,1.3354,1.3354,1.3354,1.3354
USDCAD,20040728,123700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040728,123800,1.3352,1.3353,1.3352,1.3353
USDCAD,20040728,123900,1.3354,1.3356,1.3353,1.3356
USDCAD,20040728,124000,1.3354,1.3355,1.3354,1.3355
USDCAD,20040728,124100,1.3355,1.3356,1.3355,1.3356
USDCAD,20040728,124200,1.3357,1.3359,1.3357,1.3359
USDCAD,20040728,124300,1.3359,1.3359,1.3359,1.3359
USDCAD,20040728,124400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040728,124500,1.3360,1.3360,1.3357,1.3357
USDCAD,20040728,124600,1.3356,1.3356,1.3356,1.3356
USDCAD,20040728,124700,1.3356,1.3356,1.3355,1.3356
USDCAD,20040728,124800,1.3356,1.3356,1.3355,1.3355
USDCAD,20040728,124900,1.3354,1.3355,1.3354,1.3355
USDCAD,20040728,125000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040728,125100,1.3354,1.3354,1.3352,1.3352
USDCAD,20040728,125200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040728,125300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040728,125400,1.3351,1.3351,1.3350,1.3351
USDCAD,20040728,125500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040728,125600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040728,125700,1.3352,1.3354,1.3352,1.3354
USDCAD,20040728,125800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040728,125900,1.3355,1.3356,1.3355,1.3356
USDCAD,20040728,130000,1.3356,1.3356,1.3356,1.3356
USDCAD,20040728,130100,1.3357,1.3367,1.3357,1.3367
USDCAD,20040728,130200,1.3368,1.3369,1.3365,1.3365
USDCAD,20040728,130300,1.3364,1.3366,1.3364,1.3366
USDCAD,20040728,130400,1.3365,1.3370,1.3365,1.3368
USDCAD,20040728,130500,1.3367,1.3368,1.3367,1.3368
USDCAD,20040728,130600,1.3368,1.3368,1.3368,1.3368
USDCAD,20040728,130700,1.3369,1.3369,1.3368,1.3369
USDCAD,20040728,130800,1.3370,1.3372,1.3370,1.3372
USDCAD,20040728,130900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040728,131000,1.3372,1.3375,1.3372,1.3375
USDCAD,20040728,131100,1.3374,1.3375,1.3374,1.3375
USDCAD,20040728,131200,1.3376,1.3376,1.3375,1.3375
USDCAD,20040728,131300,1.3376,1.3377,1.3376,1.3376
USDCAD,20040728,131400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040728,131500,1.3375,1.3377,1.3375,1.3377
USDCAD,20040728,131600,1.3376,1.3376,1.3374,1.3374
USDCAD,20040728,131700,1.3371,1.3371,1.3370,1.3370
USDCAD,20040728,131800,1.3371,1.3371,1.3370,1.3370
USDCAD,20040728,131900,1.3370,1.3372,1.3370,1.3372
USDCAD,20040728,132000,1.3372,1.3372,1.3370,1.3370
USDCAD,20040728,132100,1.3371,1.3371,1.3368,1.3368
USDCAD,20040728,132200,1.3367,1.3367,1.3365,1.3366
USDCAD,20040728,132300,1.3365,1.3366,1.3365,1.3366
USDCAD,20040728,132400,1.3367,1.3368,1.3367,1.3368
USDCAD,20040728,132500,1.3369,1.3369,1.3368,1.3368
USDCAD,20040728,132600,1.3368,1.3368,1.3367,1.3367
USDCAD,20040728,132700,1.3366,1.3366,1.3365,1.3365
USDCAD,20040728,132800,1.3364,1.3365,1.3363,1.3363
USDCAD,20040728,132900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040728,133000,1.3365,1.3365,1.3363,1.3364
USDCAD,20040728,133100,1.3364,1.3365,1.3364,1.3365
USDCAD,20040728,133200,1.3366,1.3366,1.3366,1.3366
USDCAD,20040728,133300,1.3365,1.3365,1.3364,1.3364
USDCAD,20040728,133400,1.3364,1.3364,1.3363,1.3364
USDCAD,20040728,133500,1.3363,1.3365,1.3363,1.3365
USDCAD,20040728,133600,1.3366,1.3366,1.3365,1.3365
USDCAD,20040728,133700,1.3364,1.3364,1.3362,1.3362
USDCAD,20040728,133800,1.3360,1.3360,1.3359,1.3359
USDCAD,20040728,133900,1.3360,1.3362,1.3360,1.3360
USDCAD,20040728,134000,1.3359,1.3359,1.3356,1.3356
USDCAD,20040728,134100,1.3357,1.3359,1.3357,1.3359
USDCAD,20040728,134200,1.3360,1.3361,1.3360,1.3360
USDCAD,20040728,134300,1.3359,1.3359,1.3358,1.3358
USDCAD,20040728,134400,1.3357,1.3360,1.3357,1.3360
USDCAD,20040728,134500,1.3359,1.3361,1.3359,1.3361
USDCAD,20040728,134600,1.3362,1.3362,1.3361,1.3361
USDCAD,20040728,134700,1.3360,1.3360,1.3360,1.3360
USDCAD,20040728,134800,1.3361,1.3362,1.3361,1.3362
USDCAD,20040728,134900,1.3363,1.3363,1.3362,1.3362
USDCAD,20040728,135000,1.3363,1.3364,1.3362,1.3363
USDCAD,20040728,135100,1.3364,1.3364,1.3363,1.3363
USDCAD,20040728,135200,1.3364,1.3364,1.3363,1.3363
USDCAD,20040728,135300,1.3362,1.3362,1.3361,1.3361
USDCAD,20040728,135400,1.3360,1.3360,1.3358,1.3358
USDCAD,20040728,135500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040728,135600,1.3355,1.3355,1.3344,1.3344
USDCAD,20040728,135700,1.3341,1.3344,1.3341,1.3344
USDCAD,20040728,135800,1.3345,1.3347,1.3345,1.3347
USDCAD,20040728,135900,1.3348,1.3350,1.3348,1.3350
USDCAD,20040728,140000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040728,140100,1.3350,1.3353,1.3350,1.3353
USDCAD,20040728,140200,1.3354,1.3355,1.3353,1.3353
USDCAD,20040728,140300,1.3352,1.3353,1.3351,1.3352
USDCAD,20040728,140400,1.3351,1.3351,1.3350,1.3350
USDCAD,20040728,140500,1.3350,1.3353,1.3350,1.3353
USDCAD,20040728,140600,1.3354,1.3355,1.3354,1.3355
USDCAD,20040728,140700,1.3356,1.3356,1.3356,1.3356
USDCAD,20040728,140800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040728,140900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040728,141000,1.3357,1.3357,1.3357,1.3357
USDCAD,20040728,141100,1.3357,1.3360,1.3357,1.3359
USDCAD,20040728,141200,1.3358,1.3359,1.3358,1.3358
USDCAD,20040728,141300,1.3357,1.3357,1.3355,1.3355
USDCAD,20040728,141400,1.3354,1.3355,1.3354,1.3355
USDCAD,20040728,141500,1.3354,1.3355,1.3354,1.3355
USDCAD,20040728,141600,1.3355,1.3355,1.3355,1.3355
USDCAD,20040728,141700,1.3355,1.3355,1.3354,1.3354
USDCAD,20040728,141800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040728,141900,1.3356,1.3358,1.3356,1.3358
USDCAD,20040728,142000,1.3359,1.3363,1.3359,1.3363
USDCAD,20040728,142100,1.3364,1.3369,1.3364,1.3369
USDCAD,20040728,142200,1.3370,1.3375,1.3370,1.3375
USDCAD,20040728,142300,1.3374,1.3374,1.3369,1.3370
USDCAD,20040728,142400,1.3369,1.3372,1.3369,1.3371
USDCAD,20040728,142500,1.3370,1.3370,1.3369,1.3369
USDCAD,20040728,142600,1.3368,1.3368,1.3365,1.3365
USDCAD,20040728,142700,1.3364,1.3365,1.3363,1.3365
USDCAD,20040728,142800,1.3364,1.3365,1.3364,1.3365
USDCAD,20040728,142900,1.3365,1.3367,1.3365,1.3366
USDCAD,20040728,143000,1.3367,1.3367,1.3366,1.3366
USDCAD,20040728,143100,1.3363,1.3363,1.3344,1.3347
USDCAD,20040728,143200,1.3348,1.3349,1.3348,1.3349
USDCAD,20040728,143300,1.3350,1.3355,1.3350,1.3351
USDCAD,20040728,143400,1.3350,1.3350,1.3344,1.3344
USDCAD,20040728,143500,1.3343,1.3345,1.3343,1.3345
USDCAD,20040728,143600,1.3344,1.3347,1.3344,1.3346
USDCAD,20040728,143700,1.3347,1.3353,1.3346,1.3352
USDCAD,20040728,143800,1.3351,1.3351,1.3346,1.3346
USDCAD,20040728,143900,1.3345,1.3345,1.3339,1.3339
USDCAD,20040728,144000,1.3338,1.3338,1.3337,1.3338
USDCAD,20040728,144100,1.3337,1.3340,1.3335,1.3340
USDCAD,20040728,144200,1.3341,1.3342,1.3340,1.3342
USDCAD,20040728,144300,1.3343,1.3343,1.3341,1.3341
USDCAD,20040728,144400,1.3341,1.3342,1.3341,1.3341
USDCAD,20040728,144500,1.3342,1.3345,1.3342,1.3344
USDCAD,20040728,144600,1.3343,1.3347,1.3343,1.3347
USDCAD,20040728,144700,1.3346,1.3346,1.3345,1.3345
USDCAD,20040728,144800,1.3346,1.3347,1.3346,1.3346
USDCAD,20040728,144900,1.3345,1.3345,1.3341,1.3341
USDCAD,20040728,145000,1.3342,1.3344,1.3342,1.3344
USDCAD,20040728,145100,1.3345,1.3345,1.3342,1.3342
USDCAD,20040728,145200,1.3341,1.3341,1.3340,1.3340
USDCAD,20040728,145300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040728,145400,1.3338,1.3339,1.3330,1.3330
USDCAD,20040728,145500,1.3331,1.3332,1.3331,1.3332
USDCAD,20040728,145600,1.3331,1.3332,1.3329,1.3332
USDCAD,20040728,145700,1.3333,1.3334,1.3332,1.3332
USDCAD,20040728,145800,1.3331,1.3332,1.3331,1.3332
USDCAD,20040728,145900,1.3331,1.3332,1.3331,1.3332
USDCAD,20040728,150000,1.3332,1.3332,1.3331,1.3331
USDCAD,20040728,150100,1.3330,1.3330,1.3320,1.3320
USDCAD,20040728,150200,1.3319,1.3319,1.3313,1.3313
USDCAD,20040728,150300,1.3312,1.3313,1.3309,1.3309
USDCAD,20040728,150400,1.3307,1.3307,1.3301,1.3302
USDCAD,20040728,150500,1.3303,1.3303,1.3302,1.3302
USDCAD,20040728,150600,1.3303,1.3303,1.3302,1.3302
USDCAD,20040728,150700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040728,150800,1.3304,1.3305,1.3304,1.3305
USDCAD,20040728,150900,1.3304,1.3304,1.3303,1.3303
USDCAD,20040728,151000,1.3303,1.3304,1.3303,1.3303
USDCAD,20040728,151100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040728,151200,1.3304,1.3307,1.3304,1.3307
USDCAD,20040728,151300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040728,151400,1.3308,1.3310,1.3308,1.3310
USDCAD,20040728,151500,1.3309,1.3309,1.3307,1.3308
USDCAD,20040728,151600,1.3308,1.3308,1.3307,1.3307
USDCAD,20040728,151700,1.3306,1.3306,1.3305,1.3306
USDCAD,20040728,151800,1.3305,1.3306,1.3305,1.3306
USDCAD,20040728,151900,1.3305,1.3308,1.3305,1.3308
USDCAD,20040728,152000,1.3309,1.3309,1.3308,1.3308
USDCAD,20040728,152100,1.3307,1.3309,1.3307,1.3309
USDCAD,20040728,152200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040728,152300,1.3310,1.3311,1.3310,1.3310
USDCAD,20040728,152400,1.3309,1.3309,1.3306,1.3306
USDCAD,20040728,152500,1.3305,1.3306,1.3297,1.3299
USDCAD,20040728,152600,1.3300,1.3301,1.3299,1.3299
USDCAD,20040728,152700,1.3298,1.3298,1.3297,1.3297
USDCAD,20040728,152800,1.3296,1.3296,1.3291,1.3294
USDCAD,20040728,152900,1.3293,1.3294,1.3293,1.3294
USDCAD,20040728,153000,1.3295,1.3298,1.3295,1.3297
USDCAD,20040728,153100,1.3296,1.3296,1.3294,1.3294
USDCAD,20040728,153200,1.3295,1.3301,1.3295,1.3301
USDCAD,20040728,153300,1.3302,1.3304,1.3302,1.3304
USDCAD,20040728,153400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040728,153500,1.3303,1.3304,1.3303,1.3304
USDCAD,20040728,153600,1.3305,1.3311,1.3305,1.3311
USDCAD,20040728,153700,1.3312,1.3314,1.3311,1.3311
USDCAD,20040728,153800,1.3312,1.3313,1.3311,1.3313
USDCAD,20040728,153900,1.3312,1.3312,1.3305,1.3307
USDCAD,20040728,154000,1.3308,1.3309,1.3308,1.3309
USDCAD,20040728,154100,1.3308,1.3308,1.3303,1.3304
USDCAD,20040728,154200,1.3303,1.3306,1.3303,1.3306
USDCAD,20040728,154300,1.3307,1.3311,1.3307,1.3310
USDCAD,20040728,154400,1.3309,1.3310,1.3307,1.3310
USDCAD,20040728,154500,1.3311,1.3312,1.3311,1.3312
USDCAD,20040728,154600,1.3312,1.3320,1.3312,1.3320
USDCAD,20040728,154700,1.3321,1.3331,1.3320,1.3331
USDCAD,20040728,154800,1.3332,1.3341,1.3331,1.3340
USDCAD,20040728,154900,1.3341,1.3350,1.3341,1.3350
USDCAD,20040728,155000,1.3349,1.3349,1.3338,1.3338
USDCAD,20040728,155100,1.3339,1.3340,1.3338,1.3340
USDCAD,20040728,155200,1.3340,1.3340,1.3336,1.3336
USDCAD,20040728,155300,1.3337,1.3339,1.3336,1.3338
USDCAD,20040728,155400,1.3339,1.3342,1.3336,1.3339
USDCAD,20040728,155500,1.3340,1.3341,1.3336,1.3336
USDCAD,20040728,155600,1.3337,1.3339,1.3334,1.3339
USDCAD,20040728,155700,1.3340,1.3342,1.3340,1.3342
USDCAD,20040728,155800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,155900,1.3343,1.3352,1.3342,1.3352
USDCAD,20040728,160000,1.3353,1.3360,1.3353,1.3360
USDCAD,20040728,160100,1.3359,1.3362,1.3355,1.3355
USDCAD,20040728,160200,1.3354,1.3354,1.3350,1.3350
USDCAD,20040728,160300,1.3349,1.3349,1.3347,1.3348
USDCAD,20040728,160400,1.3347,1.3347,1.3345,1.3345
USDCAD,20040728,160500,1.3346,1.3351,1.3345,1.3351
USDCAD,20040728,160600,1.3352,1.3352,1.3347,1.3349
USDCAD,20040728,160700,1.3350,1.3351,1.3349,1.3349
USDCAD,20040728,160800,1.3348,1.3353,1.3348,1.3353
USDCAD,20040728,160900,1.3352,1.3352,1.3347,1.3347
USDCAD,20040728,161000,1.3345,1.3345,1.3337,1.3337
USDCAD,20040728,161100,1.3336,1.3341,1.3336,1.3340
USDCAD,20040728,161200,1.3339,1.3341,1.3339,1.3341
USDCAD,20040728,161300,1.3342,1.3343,1.3342,1.3342
USDCAD,20040728,161400,1.3343,1.3343,1.3342,1.3343
USDCAD,20040728,161500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040728,161600,1.3342,1.3342,1.3332,1.3332
USDCAD,20040728,161700,1.3330,1.3330,1.3321,1.3321
USDCAD,20040728,161800,1.3322,1.3322,1.3316,1.3316
USDCAD,20040728,161900,1.3315,1.3318,1.3312,1.3318
USDCAD,20040728,162000,1.3319,1.3319,1.3317,1.3318
USDCAD,20040728,162100,1.3317,1.3317,1.3311,1.3311
USDCAD,20040728,162200,1.3309,1.3314,1.3309,1.3314
USDCAD,20040728,162300,1.3313,1.3317,1.3313,1.3317
USDCAD,20040728,162400,1.3318,1.3321,1.3318,1.3321
USDCAD,20040728,162500,1.3320,1.3321,1.3320,1.3321
USDCAD,20040728,162600,1.3320,1.3321,1.3318,1.3319
USDCAD,20040728,162700,1.3320,1.3322,1.3320,1.3322
USDCAD,20040728,162800,1.3321,1.3321,1.3318,1.3318
USDCAD,20040728,162900,1.3317,1.3320,1.3317,1.3319
USDCAD,20040728,163000,1.3320,1.3324,1.3320,1.3324
USDCAD,20040728,163100,1.3325,1.3332,1.3325,1.3332
USDCAD,20040728,163200,1.3333,1.3335,1.3333,1.3334
USDCAD,20040728,163300,1.3335,1.3337,1.3334,1.3337
USDCAD,20040728,163400,1.3338,1.3342,1.3338,1.3342
USDCAD,20040728,163500,1.3341,1.3341,1.3336,1.3336
USDCAD,20040728,163600,1.3335,1.3337,1.3335,1.3336
USDCAD,20040728,163700,1.3338,1.3338,1.3336,1.3338
USDCAD,20040728,163800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040728,163900,1.3337,1.3337,1.3335,1.3335
USDCAD,20040728,164000,1.3334,1.3336,1.3334,1.3336
USDCAD,20040728,164100,1.3337,1.3339,1.3336,1.3339
USDCAD,20040728,164200,1.3338,1.3339,1.3338,1.3338
USDCAD,20040728,164300,1.3337,1.3337,1.3332,1.3332
USDCAD,20040728,164400,1.3331,1.3331,1.3325,1.3325
USDCAD,20040728,164500,1.3325,1.3325,1.3324,1.3324
USDCAD,20040728,164600,1.3323,1.3323,1.3318,1.3318
USDCAD,20040728,164700,1.3319,1.3322,1.3319,1.3322
USDCAD,20040728,164800,1.3321,1.3323,1.3321,1.3321
USDCAD,20040728,164900,1.3320,1.3320,1.3316,1.3316
USDCAD,20040728,165000,1.3315,1.3315,1.3313,1.3314
USDCAD,20040728,165100,1.3313,1.3314,1.3312,1.3314
USDCAD,20040728,165200,1.3316,1.3319,1.3316,1.3319
USDCAD,20040728,165300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040728,165400,1.3320,1.3320,1.3317,1.3317
USDCAD,20040728,165500,1.3316,1.3317,1.3315,1.3315
USDCAD,20040728,165600,1.3314,1.3315,1.3311,1.3311
USDCAD,20040728,165700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040728,165800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040728,165900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040728,170000,1.3311,1.3311,1.3310,1.3311
USDCAD,20040728,170100,1.3310,1.3313,1.3310,1.3313
USDCAD,20040728,170200,1.3314,1.3315,1.3313,1.3313
USDCAD,20040728,170300,1.3312,1.3312,1.3311,1.3311
USDCAD,20040728,170400,1.3310,1.3310,1.3304,1.3304
USDCAD,20040728,170500,1.3305,1.3305,1.3304,1.3304
USDCAD,20040728,170600,1.3303,1.3303,1.3301,1.3302
USDCAD,20040728,170700,1.3303,1.3305,1.3303,1.3305
USDCAD,20040728,170800,1.3306,1.3307,1.3306,1.3306
USDCAD,20040728,170900,1.3305,1.3307,1.3305,1.3307
USDCAD,20040728,171000,1.3308,1.3308,1.3303,1.3304
USDCAD,20040728,171100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040728,171200,1.3307,1.3310,1.3307,1.3310
USDCAD,20040728,171300,1.3311,1.3311,1.3310,1.3310
USDCAD,20040728,171400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040728,171500,1.3310,1.3310,1.3307,1.3307
USDCAD,20040728,171600,1.3308,1.3312,1.3308,1.3312
USDCAD,20040728,171700,1.3313,1.3313,1.3312,1.3312
USDCAD,20040728,171800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040728,171900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040728,172000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040728,172100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040728,172200,1.3313,1.3315,1.3313,1.3315
USDCAD,20040728,172300,1.3316,1.3318,1.3315,1.3317
USDCAD,20040728,172400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040728,172500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040728,172600,1.3316,1.3316,1.3315,1.3315
USDCAD,20040728,172700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040728,172800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040728,172900,1.3317,1.3320,1.3317,1.3320
USDCAD,20040728,173000,1.3319,1.3321,1.3319,1.3319
USDCAD,20040728,173100,1.3318,1.3318,1.3316,1.3316
USDCAD,20040728,173200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040728,173300,1.3316,1.3317,1.3316,1.3316
USDCAD,20040728,173400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040728,173500,1.3318,1.3319,1.3318,1.3319
USDCAD,20040728,173600,1.3318,1.3320,1.3318,1.3320
USDCAD,20040728,173700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040728,173800,1.3320,1.3320,1.3319,1.3319
USDCAD,20040728,173900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040728,174000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040728,174100,1.3317,1.3318,1.3317,1.3318
USDCAD,20040728,174200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040728,174300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040728,174400,1.3318,1.3320,1.3318,1.3320
USDCAD,20040728,174500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040728,174600,1.3320,1.3320,1.3319,1.3319
USDCAD,20040728,174700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040728,174800,1.3318,1.3318,1.3317,1.3318
USDCAD,20040728,174900,1.3319,1.3319,1.3318,1.3318
USDCAD,20040728,175000,1.3319,1.3321,1.3319,1.3320
USDCAD,20040728,175100,1.3319,1.3321,1.3319,1.3320
USDCAD,20040728,175200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040728,175300,1.3319,1.3319,1.3317,1.3317
USDCAD,20040728,175400,1.3316,1.3317,1.3316,1.3316
USDCAD,20040728,175500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040728,175600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040728,175700,1.3315,1.3315,1.3313,1.3313
USDCAD,20040728,175800,1.3312,1.3312,1.3310,1.3311
USDCAD,20040728,175900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040728,180000,1.3312,1.3312,1.3309,1.3310
USDCAD,20040728,180100,1.3309,1.3309,1.3303,1.3303
USDCAD,20040728,180200,1.3302,1.3302,1.3299,1.3299
USDCAD,20040728,180300,1.3300,1.3300,1.3298,1.3298
USDCAD,20040728,180400,1.3297,1.3297,1.3293,1.3295
USDCAD,20040728,180500,1.3296,1.3299,1.3296,1.3299
USDCAD,20040728,180600,1.3298,1.3298,1.3297,1.3297
USDCAD,20040728,180700,1.3296,1.3299,1.3296,1.3299
USDCAD,20040728,180800,1.3298,1.3298,1.3292,1.3294
USDCAD,20040728,180900,1.3295,1.3295,1.3294,1.3294
USDCAD,20040728,181000,1.3293,1.3293,1.3289,1.3289
USDCAD,20040728,181100,1.3289,1.3289,1.3285,1.3286
USDCAD,20040728,181200,1.3285,1.3286,1.3280,1.3280
USDCAD,20040728,181300,1.3279,1.3279,1.3266,1.3271
USDCAD,20040728,181400,1.3272,1.3278,1.3272,1.3278
USDCAD,20040728,181500,1.3279,1.3283,1.3279,1.3283
USDCAD,20040728,181600,1.3282,1.3282,1.3276,1.3276
USDCAD,20040728,181700,1.3277,1.3280,1.3277,1.3278
USDCAD,20040728,181800,1.3277,1.3277,1.3265,1.3265
USDCAD,20040728,181900,1.3266,1.3266,1.3263,1.3264
USDCAD,20040728,182000,1.3263,1.3263,1.3262,1.3262
USDCAD,20040728,182100,1.3263,1.3271,1.3263,1.3271
USDCAD,20040728,182200,1.3272,1.3276,1.3272,1.3276
USDCAD,20040728,182300,1.3276,1.3280,1.3276,1.3280
USDCAD,20040728,182400,1.3281,1.3282,1.3280,1.3282
USDCAD,20040728,182500,1.3283,1.3284,1.3282,1.3282
USDCAD,20040728,182600,1.3281,1.3281,1.3277,1.3277
USDCAD,20040728,182700,1.3276,1.3278,1.3274,1.3278
USDCAD,20040728,182800,1.3277,1.3277,1.3272,1.3272
USDCAD,20040728,182900,1.3271,1.3271,1.3270,1.3271
USDCAD,20040728,183000,1.3272,1.3274,1.3272,1.3274
USDCAD,20040728,183100,1.3275,1.3277,1.3274,1.3274
USDCAD,20040728,183200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040728,183300,1.3273,1.3273,1.3272,1.3272
USDCAD,20040728,183400,1.3271,1.3273,1.3270,1.3270
USDCAD,20040728,183500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040728,183600,1.3269,1.3270,1.3269,1.3270
USDCAD,20040728,183700,1.3269,1.3270,1.3269,1.3270
USDCAD,20040728,183800,1.3271,1.3274,1.3271,1.3274
USDCAD,20040728,183900,1.3275,1.3275,1.3271,1.3271
USDCAD,20040728,184000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,184100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,184200,1.3270,1.3271,1.3270,1.3271
USDCAD,20040728,184300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,184400,1.3270,1.3271,1.3270,1.3271
USDCAD,20040728,184500,1.3271,1.3272,1.3271,1.3272
USDCAD,20040728,184600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,184700,1.3270,1.3271,1.3270,1.3270
USDCAD,20040728,184800,1.3270,1.3270,1.3270,1.3270
USDCAD,20040728,184900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,185000,1.3271,1.3276,1.3271,1.3276
USDCAD,20040728,185100,1.3275,1.3277,1.3275,1.3277
USDCAD,20040728,185200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040728,185300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040728,185400,1.3275,1.3276,1.3275,1.3276
USDCAD,20040728,185500,1.3277,1.3279,1.3277,1.3279
USDCAD,20040728,185600,1.3279,1.3280,1.3279,1.3280
USDCAD,20040728,185700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040728,185800,1.3280,1.3281,1.3278,1.3281
USDCAD,20040728,185900,1.3282,1.3282,1.3280,1.3281
USDCAD,20040728,190000,1.3282,1.3282,1.3279,1.3279
USDCAD,20040728,190100,1.3280,1.3283,1.3280,1.3283
USDCAD,20040728,190200,1.3282,1.3283,1.3282,1.3283
USDCAD,20040728,190300,1.3282,1.3282,1.3281,1.3281
USDCAD,20040728,190400,1.3280,1.3281,1.3280,1.3280
USDCAD,20040728,190500,1.3279,1.3281,1.3279,1.3280
USDCAD,20040728,190600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040728,190700,1.3282,1.3282,1.3281,1.3281
USDCAD,20040728,190800,1.3280,1.3282,1.3280,1.3281
USDCAD,20040728,190900,1.3280,1.3282,1.3280,1.3281
USDCAD,20040728,191000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040728,191100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040728,191200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040728,191300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040728,191400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040728,191500,1.3283,1.3283,1.3282,1.3283
USDCAD,20040728,191600,1.3282,1.3282,1.3281,1.3281
USDCAD,20040728,191700,1.3281,1.3281,1.3281,1.3281
USDCAD,20040728,191800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040728,191900,1.3281,1.3282,1.3281,1.3281
USDCAD,20040728,192000,1.3282,1.3282,1.3281,1.3281
USDCAD,20040728,192100,1.3282,1.3282,1.3281,1.3281
USDCAD,20040728,192200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040728,192300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040728,192400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040728,192500,1.3281,1.3282,1.3281,1.3282
USDCAD,20040728,192600,1.3283,1.3283,1.3282,1.3283
USDCAD,20040728,192700,1.3282,1.3283,1.3281,1.3283
USDCAD,20040728,192800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040728,192900,1.3284,1.3284,1.3283,1.3283
USDCAD,20040728,193000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040728,193100,1.3283,1.3283,1.3278,1.3279
USDCAD,20040728,193200,1.3280,1.3281,1.3279,1.3281
USDCAD,20040728,193300,1.3280,1.3281,1.3279,1.3279
USDCAD,20040728,193400,1.3281,1.3281,1.3279,1.3279
USDCAD,20040728,193500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040728,193600,1.3278,1.3278,1.3274,1.3274
USDCAD,20040728,193700,1.3275,1.3277,1.3275,1.3277
USDCAD,20040728,193800,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,193900,1.3277,1.3277,1.3275,1.3276
USDCAD,20040728,194000,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,194100,1.3277,1.3277,1.3274,1.3275
USDCAD,20040728,194200,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,194300,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,194400,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,194500,1.3277,1.3277,1.3276,1.3276
USDCAD,20040728,194600,1.3275,1.3277,1.3275,1.3277
USDCAD,20040728,194700,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,194800,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,194900,1.3278,1.3279,1.3278,1.3279
USDCAD,20040728,195000,1.3279,1.3280,1.3279,1.3280
USDCAD,20040728,195100,1.3281,1.3281,1.3279,1.3279
USDCAD,20040728,195200,1.3280,1.3280,1.3279,1.3279
USDCAD,20040728,195300,1.3278,1.3278,1.3274,1.3275
USDCAD,20040728,195400,1.3276,1.3277,1.3276,1.3276
USDCAD,20040728,195500,1.3275,1.3277,1.3275,1.3277
USDCAD,20040728,195600,1.3276,1.3276,1.3276,1.3276
USDCAD,20040728,195700,1.3275,1.3277,1.3275,1.3277
USDCAD,20040728,195800,1.3278,1.3279,1.3278,1.3279
USDCAD,20040728,195900,1.3278,1.3278,1.3276,1.3276
USDCAD,20040728,200000,1.3275,1.3275,1.3274,1.3274
USDCAD,20040728,200100,1.3275,1.3275,1.3273,1.3273
USDCAD,20040728,200200,1.3272,1.3272,1.3271,1.3271
USDCAD,20040728,200300,1.3270,1.3270,1.3267,1.3268
USDCAD,20040728,200400,1.3269,1.3270,1.3268,1.3270
USDCAD,20040728,200500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,200600,1.3271,1.3271,1.3269,1.3270
USDCAD,20040728,200700,1.3271,1.3274,1.3270,1.3270
USDCAD,20040728,200800,1.3271,1.3271,1.3270,1.3270
USDCAD,20040728,200900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,201000,1.3271,1.3271,1.3270,1.3271
USDCAD,20040728,201100,1.3271,1.3272,1.3271,1.3271
USDCAD,20040728,201200,1.3272,1.3272,1.3272,1.3272
USDCAD,20040728,201300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,201400,1.3271,1.3272,1.3270,1.3271
USDCAD,20040728,201500,1.3270,1.3270,1.3269,1.3270
USDCAD,20040728,201600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040728,201700,1.3271,1.3273,1.3271,1.3272
USDCAD,20040728,201800,1.3273,1.3276,1.3273,1.3276
USDCAD,20040728,201900,1.3277,1.3279,1.3277,1.3279
USDCAD,20040728,202000,1.3279,1.3279,1.3278,1.3278
USDCAD,20040728,202100,1.3277,1.3279,1.3277,1.3278
USDCAD,20040728,202200,1.3277,1.3279,1.3277,1.3279
USDCAD,20040728,202300,1.3279,1.3279,1.3278,1.3278
USDCAD,20040728,202400,1.3279,1.3279,1.3278,1.3278
USDCAD,20040728,202500,1.3277,1.3278,1.3277,1.3278
USDCAD,20040728,202600,1.3277,1.3278,1.3277,1.3278
USDCAD,20040728,202700,1.3277,1.3279,1.3277,1.3277
USDCAD,20040728,202800,1.3276,1.3276,1.3275,1.3275
USDCAD,20040728,202900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040728,203000,1.3276,1.3277,1.3276,1.3277
USDCAD,20040728,203100,1.3277,1.3277,1.3277,1.3277
USDCAD,20040728,203200,1.3278,1.3278,1.3278,1.3278
USDCAD,20040728,203300,1.3279,1.3283,1.3279,1.3281
USDCAD,20040728,203400,1.3281,1.3281,1.3280,1.3280
USDCAD,20040728,203500,1.3281,1.3281,1.3277,1.3277
USDCAD,20040728,203600,1.3276,1.3277,1.3275,1.3275
USDCAD,20040728,203700,1.3276,1.3280,1.3275,1.3279
USDCAD,20040728,203800,1.3278,1.3278,1.3276,1.3276
USDCAD,20040728,203900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040728,204000,1.3275,1.3275,1.3273,1.3275
USDCAD,20040728,204100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040728,204200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040728,204300,1.3275,1.3275,1.3274,1.3274
USDCAD,20040728,204400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040728,204500,1.3273,1.3273,1.3271,1.3272
USDCAD,20040728,204600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040728,204700,1.3272,1.3272,1.3271,1.3271
USDCAD,20040728,204800,1.3271,1.3271,1.3267,1.3267
USDCAD,20040728,204900,1.3268,1.3268,1.3267,1.3267
USDCAD,20040728,205000,1.3268,1.3268,1.3267,1.3267
USDCAD,20040728,205100,1.3266,1.3266,1.3265,1.3266
USDCAD,20040728,205200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040728,205300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040728,205400,1.3266,1.3269,1.3266,1.3269
USDCAD,20040728,205500,1.3270,1.3270,1.3269,1.3269
USDCAD,20040728,205600,1.3270,1.3273,1.3270,1.3272
USDCAD,20040728,205700,1.3273,1.3273,1.3272,1.3272
USDCAD,20040728,205800,1.3271,1.3275,1.3271,1.3275
USDCAD,20040728,205900,1.3276,1.3277,1.3276,1.3277
USDCAD,20040728,210000,1.3278,1.3283,1.3278,1.3283
USDCAD,20040728,210100,1.3284,1.3287,1.3284,1.3284
USDCAD,20040728,210200,1.3285,1.3285,1.3282,1.3282
USDCAD,20040728,210300,1.3282,1.3283,1.3282,1.3282
USDCAD,20040728,210400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040728,210500,1.3283,1.3286,1.3283,1.3285
USDCAD,20040728,210600,1.3284,1.3285,1.3284,1.3285
USDCAD,20040728,210700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040728,210800,1.3286,1.3289,1.3286,1.3289
USDCAD,20040728,210900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,211000,1.3291,1.3291,1.3290,1.3290
USDCAD,20040728,211100,1.3290,1.3290,1.3289,1.3289
USDCAD,20040728,211200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,211300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,211400,1.3288,1.3288,1.3287,1.3287
USDCAD,20040728,211500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,211600,1.3286,1.3286,1.3284,1.3284
USDCAD,20040728,211700,1.3285,1.3286,1.3284,1.3285
USDCAD,20040728,211800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,211900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,212000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,212100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,212200,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,212300,1.3284,1.3285,1.3284,1.3285
USDCAD,20040728,212400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040728,212500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040728,212600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,212700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,212800,1.3283,1.3283,1.3282,1.3283
USDCAD,20040728,212900,1.3282,1.3283,1.3282,1.3282
USDCAD,20040728,213000,1.3283,1.3284,1.3283,1.3283
USDCAD,20040728,213100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040728,213200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040728,213300,1.3285,1.3285,1.3285,1.3285
USDCAD,20040728,213400,1.3285,1.3288,1.3285,1.3288
USDCAD,20040728,213500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,213600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,213700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,213800,1.3288,1.3291,1.3288,1.3291
USDCAD,20040728,213900,1.3290,1.3290,1.3288,1.3288
USDCAD,20040728,214000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,214100,1.3289,1.3291,1.3289,1.3291
USDCAD,20040728,214200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,214300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,214400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,214500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,214600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,214700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,214800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,214900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,215000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,215100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,215200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,215300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,215400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,215500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,215600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,215700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,215800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,215900,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,220000,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,220100,1.3290,1.3291,1.3289,1.3290
USDCAD,20040728,220200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,220300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,220400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,220500,1.3288,1.3289,1.3288,1.3289
USDCAD,20040728,220600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,220700,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,220800,1.3291,1.3291,1.3290,1.3290
USDCAD,20040728,220900,1.3291,1.3292,1.3291,1.3292
USDCAD,20040728,221000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,221100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040728,221200,1.3293,1.3296,1.3293,1.3296
USDCAD,20040728,221300,1.3297,1.3300,1.3296,1.3299
USDCAD,20040728,221400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040728,221500,1.3298,1.3298,1.3297,1.3298
USDCAD,20040728,221600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040728,221700,1.3299,1.3303,1.3299,1.3303
USDCAD,20040728,221800,1.3302,1.3302,1.3301,1.3301
USDCAD,20040728,221900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040728,222000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040728,222100,1.3300,1.3300,1.3300,1.3300
USDCAD,20040728,222200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040728,222300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040728,222400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040728,222500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040728,222600,1.3300,1.3300,1.3298,1.3298
USDCAD,20040728,222700,1.3299,1.3300,1.3299,1.3299
USDCAD,20040728,222800,1.3300,1.3302,1.3300,1.3302
USDCAD,20040728,222900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,223000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,223100,1.3303,1.3303,1.3302,1.3302
USDCAD,20040728,223200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040728,223300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040728,223400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,223500,1.3301,1.3302,1.3301,1.3302
USDCAD,20040728,223600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,223700,1.3301,1.3301,1.3300,1.3300
USDCAD,20040728,223800,1.3300,1.3301,1.3300,1.3301
USDCAD,20040728,223900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040728,224000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040728,224100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040728,224200,1.3301,1.3302,1.3301,1.3302
USDCAD,20040728,224300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,224400,1.3301,1.3302,1.3301,1.3302
USDCAD,20040728,224500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,224600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,224700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040728,224800,1.3301,1.3302,1.3301,1.3302
USDCAD,20040728,224900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040728,225000,1.3301,1.3301,1.3299,1.3299
USDCAD,20040728,225100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040728,225200,1.3297,1.3297,1.3296,1.3296
USDCAD,20040728,225300,1.3295,1.3295,1.3289,1.3289
USDCAD,20040728,225400,1.3288,1.3288,1.3286,1.3286
USDCAD,20040728,225500,1.3285,1.3285,1.3282,1.3283
USDCAD,20040728,225600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040728,225700,1.3283,1.3283,1.3282,1.3282
USDCAD,20040728,225800,1.3281,1.3281,1.3279,1.3279
USDCAD,20040728,225900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040728,230000,1.3280,1.3282,1.3280,1.3281
USDCAD,20040728,230100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040728,230200,1.3282,1.3282,1.3281,1.3281
USDCAD,20040728,230300,1.3281,1.3282,1.3281,1.3282
USDCAD,20040728,230400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040728,230500,1.3281,1.3281,1.3280,1.3281
USDCAD,20040728,230600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040728,230700,1.3282,1.3283,1.3282,1.3283
USDCAD,20040728,230800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040728,230900,1.3284,1.3285,1.3284,1.3285
USDCAD,20040728,231000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040728,231100,1.3286,1.3289,1.3286,1.3289
USDCAD,20040728,231200,1.3290,1.3290,1.3289,1.3289
USDCAD,20040728,231300,1.3290,1.3290,1.3289,1.3289
USDCAD,20040728,231400,1.3289,1.3289,1.3288,1.3288
USDCAD,20040728,231500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,231600,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,231700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,231800,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,231900,1.3287,1.3288,1.3287,1.3288
USDCAD,20040728,232000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040728,232100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040728,232200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040728,232300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040728,232400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040728,232500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040728,232600,1.3288,1.3288,1.3287,1.3287
USDCAD,20040728,232700,1.3286,1.3287,1.3286,1.3287
USDCAD,20040728,232800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040728,232900,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,233000,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,233100,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,233200,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,233300,1.3287,1.3287,1.3287,1.3287
USDCAD,20040728,233400,1.3287,1.3288,1.3287,1.3288
USDCAD,20040728,233500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,233600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040728,233700,1.3289,1.3290,1.3289,1.3290
USDCAD,20040728,233800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,233900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,234000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,234100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,234200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,234300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,234400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,234500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040728,234600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040728,234700,1.3292,1.3292,1.3291,1.3292
USDCAD,20040728,234800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040728,234900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040728,235000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040728,235100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040728,235200,1.3294,1.3294,1.3290,1.3290
USDCAD,20040728,235300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,235400,1.3291,1.3291,1.3290,1.3290
USDCAD,20040728,235500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,235600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,235700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,235800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040728,235900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,000000,1.3290,1.3290,1.3290,1.3290
EURCAD,20040728,000100,1.6073,1.6073,1.6073,1.6073
EURCAD,20040728,000200,1.6073,1.6073,1.6071,1.6072
EURCAD,20040728,000300,1.6071,1.6071,1.6071,1.6071
EURCAD,20040728,000400,1.6071,1.6071,1.6071,1.6071
EURCAD,20040728,000500,1.6071,1.6071,1.6071,1.6071
EURCAD,20040728,000600,1.6070,1.6070,1.6070,1.6070
EURCAD,20040728,000700,1.6070,1.6071,1.6070,1.6071
EURCAD,20040728,000800,1.6072,1.6072,1.6072,1.6072
EURCAD,20040728,000900,1.6073,1.6075,1.6073,1.6075
EURCAD,20040728,001000,1.6076,1.6076,1.6075,1.6076
EURCAD,20040728,001100,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,001200,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,001300,1.6074,1.6076,1.6074,1.6075
EURCAD,20040728,001400,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,001500,1.6075,1.6078,1.6075,1.6078
EURCAD,20040728,001600,1.6076,1.6081,1.6076,1.6080
EURCAD,20040728,001700,1.6079,1.6079,1.6078,1.6078
EURCAD,20040728,001800,1.6077,1.6077,1.6076,1.6077
EURCAD,20040728,001900,1.6078,1.6080,1.6078,1.6080
EURCAD,20040728,002000,1.6081,1.6081,1.6079,1.6080
EURCAD,20040728,002100,1.6079,1.6080,1.6079,1.6079
EURCAD,20040728,002200,1.6080,1.6080,1.6080,1.6080
EURCAD,20040728,002300,1.6080,1.6080,1.6080,1.6080
EURCAD,20040728,002400,1.6080,1.6081,1.6080,1.6081
EURCAD,20040728,002500,1.6082,1.6083,1.6078,1.6078
EURCAD,20040728,002600,1.6078,1.6078,1.6078,1.6078
EURCAD,20040728,002700,1.6077,1.6077,1.6077,1.6077
EURCAD,20040728,002800,1.6076,1.6076,1.6076,1.6076
EURCAD,20040728,002900,1.6076,1.6077,1.6076,1.6076
EURCAD,20040728,003000,1.6076,1.6076,1.6076,1.6076
EURCAD,20040728,003100,1.6075,1.6075,1.6074,1.6074
EURCAD,20040728,003200,1.6074,1.6074,1.6073,1.6073
EURCAD,20040728,003300,1.6073,1.6073,1.6073,1.6073
EURCAD,20040728,003400,1.6073,1.6073,1.6073,1.6073
EURCAD,20040728,003500,1.6074,1.6076,1.6074,1.6076
EURCAD,20040728,003600,1.6077,1.6077,1.6076,1.6076
EURCAD,20040728,003700,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,003800,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,003900,1.6074,1.6074,1.6072,1.6072
EURCAD,20040728,004000,1.6071,1.6071,1.6070,1.6070
EURCAD,20040728,004100,1.6070,1.6070,1.6070,1.6070
EURCAD,20040728,004200,1.6070,1.6070,1.6070,1.6070
EURCAD,20040728,004300,1.6070,1.6070,1.6069,1.6069
EURCAD,20040728,004400,1.6070,1.6070,1.6069,1.6070
EURCAD,20040728,004500,1.6070,1.6070,1.6069,1.6069
EURCAD,20040728,004600,1.6069,1.6069,1.6068,1.6068
EURCAD,20040728,004700,1.6067,1.6068,1.6067,1.6068
EURCAD,20040728,004800,1.6067,1.6067,1.6067,1.6067
EURCAD,20040728,004900,1.6066,1.6066,1.6064,1.6066
EURCAD,20040728,005000,1.6066,1.6066,1.6066,1.6066
EURCAD,20040728,005100,1.6066,1.6066,1.6066,1.6066
EURCAD,20040728,005200,1.6066,1.6066,1.6066,1.6066
EURCAD,20040728,005300,1.6066,1.6067,1.6066,1.6067
EURCAD,20040728,005400,1.6066,1.6066,1.6066,1.6066
EURCAD,20040728,005500,1.6066,1.6066,1.6065,1.6066
EURCAD,20040728,005600,1.6066,1.6066,1.6066,1.6066
EURCAD,20040728,005700,1.6066,1.6066,1.6066,1.6066
EURCAD,20040728,005800,1.6067,1.6069,1.6067,1.6069
EURCAD,20040728,005900,1.6068,1.6069,1.6068,1.6069
EURCAD,20040728,010000,1.6069,1.6071,1.6069,1.6071
EURCAD,20040728,010100,1.6072,1.6073,1.6072,1.6073
EURCAD,20040728,010200,1.6073,1.6073,1.6073,1.6073
EURCAD,20040728,010300,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,010400,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,010500,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,010600,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,010700,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,010800,1.6075,1.6075,1.6073,1.6073
EURCAD,20040728,010900,1.6073,1.6073,1.6072,1.6072
EURCAD,20040728,011000,1.6073,1.6074,1.6073,1.6074
EURCAD,20040728,011100,1.6073,1.6074,1.6073,1.6074
EURCAD,20040728,011200,1.6074,1.6074,1.6072,1.6072
EURCAD,20040728,011300,1.6071,1.6071,1.6071,1.6071
EURCAD,20040728,011400,1.6071,1.6071,1.6069,1.6069
EURCAD,20040728,011500,1.6068,1.6069,1.6068,1.6068
EURCAD,20040728,011600,1.6069,1.6069,1.6068,1.6068
EURCAD,20040728,011700,1.6068,1.6070,1.6068,1.6070
EURCAD,20040728,011800,1.6071,1.6071,1.6071,1.6071
EURCAD,20040728,011900,1.6072,1.6072,1.6072,1.6072
EURCAD,20040728,012000,1.6072,1.6072,1.6070,1.6071
EURCAD,20040728,012100,1.6071,1.6071,1.6071,1.6071
EURCAD,20040728,012200,1.6072,1.6072,1.6072,1.6072
EURCAD,20040728,012300,1.6072,1.6073,1.6072,1.6073
EURCAD,20040728,012400,1.6073,1.6074,1.6073,1.6074
EURCAD,20040728,012500,1.6073,1.6073,1.6073,1.6073
EURCAD,20040728,012600,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,012700,1.6074,1.6075,1.6074,1.6075
EURCAD,20040728,012800,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,012900,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,013000,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,013100,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,013200,1.6074,1.6074,1.6074,1.6074
EURCAD,20040728,013300,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,013400,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,013500,1.6075,1.6075,1.6075,1.6075
EURCAD,20040728,013600,1.6077,1.6083,1.6077,1.6083
EURCAD,20040728,013700,1.6084,1.6085,1.6083,1.6084
EURCAD,20040728,013800,1.6083,1.6085,1.6083,1.6085
EURCAD,20040728,013900,1.6085,1.6085,1.6084,1.6084
EURCAD,20040728,014000,1.6084,1.6084,1.6084,1.6084
EURCAD,20040728,014100,1.6084,1.6084,1.6084,1.6084
EURCAD,20040728,014200,1.6085,1.6085,1.6083,1.6083
EURCAD,20040728,014300,1.6082,1.6082,1.6081,1.6081
EURCAD,20040728,014400,1.6081,1.6081,1.6081,1.6081
EURCAD,20040728,014500,1.6082,1.6085,1.6082,1.6084
EURCAD,20040728,014600,1.6084,1.6084,1.6084,1.6084
EURCAD,20040728,014700,1.6084,1.6084,1.6084,1.6084
EURCAD,20040728,014800,1.6084,1.6086,1.6084,1.6086
EURCAD,20040728,014900,1.6087,1.6089,1.6087,1.6088
EURCAD,20040728,015000,1.6087,1.6087,1.6083,1.6084
EURCAD,20040728,015100,1.6083,1.6083,1.6083,1.6083
EURCAD,20040728,015200,1.6083,1.6083,1.6082,1.6082
EURCAD,20040728,015300,1.6082,1.6082,1.6081,1.6081
EURCAD,20040728,015400,1.6080,1.6082,1.6080,1.6081
EURCAD,20040728,015500,1.6082,1.6082,1.6082,1.6082
EURCAD,20040728,015600,1.6082,1.6082,1.6082,1.6082
EURCAD,20040728,015700,1.6082,1.6082,1.6082,1.6082
EURCAD,20040728,015800,1.6082,1.6082,1.6081,1.6081
EURCAD,20040728,015900,1.6082,1.6084,1.6082,1.6084
EURCAD,20040728,020000,1.6085,1.6088,1.6085,1.6088
EURCAD,20040728,020100,1.6089,1.6091,1.6089,1.6091
EURCAD,20040728,020200,1.6090,1.6090,1.6089,1.6089
EURCAD,20040728,020300,1.6088,1.6088,1.6088,1.6088
EURCAD,20040728,020400,1.6087,1.6092,1.6086,1.6089
EURCAD,20040728,020500,1.6092,1.6093,1.6090,1.6090
EURCAD,20040728,020600,1.6089,1.6089,1.6088,1.6088
EURCAD,20040728,020700,1.6089,1.6090,1.6089,1.6090
EURCAD,20040728,020800,1.6089,1.6090,1.6089,1.6089
EURCAD,20040728,020900,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,021000,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,021100,1.6089,1.6090,1.6089,1.6090
EURCAD,20040728,021200,1.6091,1.6091,1.6089,1.6089
EURCAD,20040728,021300,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,021400,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,021500,1.6089,1.6090,1.6089,1.6090
EURCAD,20040728,021600,1.6089,1.6091,1.6089,1.6090
EURCAD,20040728,021700,1.6091,1.6091,1.6091,1.6091
EURCAD,20040728,021800,1.6091,1.6093,1.6091,1.6093
EURCAD,20040728,021900,1.6094,1.6095,1.6094,1.6095
EURCAD,20040728,022000,1.6096,1.6097,1.6095,1.6095
EURCAD,20040728,022100,1.6094,1.6095,1.6094,1.6095
EURCAD,20040728,022200,1.6094,1.6095,1.6093,1.6093
EURCAD,20040728,022300,1.6094,1.6094,1.6094,1.6094
EURCAD,20040728,022400,1.6094,1.6094,1.6094,1.6094
EURCAD,20040728,022500,1.6094,1.6094,1.6092,1.6092
EURCAD,20040728,022600,1.6092,1.6092,1.6092,1.6092
EURCAD,20040728,022700,1.6091,1.6092,1.6091,1.6092
EURCAD,20040728,022800,1.6091,1.6091,1.6090,1.6090
EURCAD,20040728,022900,1.6090,1.6090,1.6090,1.6090
EURCAD,20040728,023000,1.6090,1.6090,1.6089,1.6089
EURCAD,20040728,023100,1.6089,1.6090,1.6089,1.6090
EURCAD,20040728,023200,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,023300,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,023400,1.6089,1.6090,1.6089,1.6089
EURCAD,20040728,023500,1.6090,1.6091,1.6090,1.6091
EURCAD,20040728,023600,1.6092,1.6093,1.6092,1.6092
EURCAD,20040728,023700,1.6093,1.6093,1.6092,1.6092
EURCAD,20040728,023800,1.6092,1.6092,1.6092,1.6092
EURCAD,20040728,023900,1.6091,1.6091,1.6091,1.6091
EURCAD,20040728,024000,1.6092,1.6093,1.6092,1.6093
EURCAD,20040728,024100,1.6092,1.6092,1.6091,1.6091
EURCAD,20040728,024200,1.6090,1.6091,1.6090,1.6090
EURCAD,20040728,024300,1.6090,1.6090,1.6090,1.6090
EURCAD,20040728,024400,1.6089,1.6089,1.6088,1.6088
EURCAD,20040728,024500,1.6087,1.6087,1.6087,1.6087
EURCAD,20040728,024600,1.6086,1.6088,1.6086,1.6087
EURCAD,20040728,024700,1.6088,1.6089,1.6087,1.6088
EURCAD,20040728,024800,1.6087,1.6088,1.6087,1.6088
EURCAD,20040728,024900,1.6087,1.6088,1.6087,1.6088
EURCAD,20040728,025000,1.6088,1.6088,1.6088,1.6088
EURCAD,20040728,025100,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,025200,1.6089,1.6090,1.6088,1.6090
EURCAD,20040728,025300,1.6091,1.6091,1.6089,1.6090
EURCAD,20040728,025400,1.6089,1.6092,1.6089,1.6092
EURCAD,20040728,025500,1.6093,1.6097,1.6093,1.6097
EURCAD,20040728,025600,1.6098,1.6099,1.6094,1.6094
EURCAD,20040728,025700,1.6093,1.6093,1.6092,1.6092
EURCAD,20040728,025800,1.6093,1.6094,1.6091,1.6091
EURCAD,20040728,025900,1.6089,1.6089,1.6086,1.6086
EURCAD,20040728,030000,1.6085,1.6085,1.6083,1.6085
EURCAD,20040728,030100,1.6084,1.6084,1.6082,1.6082
EURCAD,20040728,030200,1.6081,1.6083,1.6081,1.6083
EURCAD,20040728,030300,1.6084,1.6086,1.6084,1.6086
EURCAD,20040728,030400,1.6087,1.6087,1.6085,1.6085
EURCAD,20040728,030500,1.6084,1.6085,1.6084,1.6085
EURCAD,20040728,030600,1.6085,1.6086,1.6085,1.6086
EURCAD,20040728,030700,1.6086,1.6086,1.6086,1.6086
EURCAD,20040728,030800,1.6086,1.6086,1.6086,1.6086
EURCAD,20040728,030900,1.6087,1.6087,1.6085,1.6086
EURCAD,20040728,031000,1.6086,1.6086,1.6086,1.6086
EURCAD,20040728,031100,1.6087,1.6088,1.6087,1.6088
EURCAD,20040728,031200,1.6089,1.6089,1.6088,1.6089
EURCAD,20040728,031300,1.6089,1.6090,1.6089,1.6090
EURCAD,20040728,031400,1.6091,1.6096,1.6091,1.6096
EURCAD,20040728,031500,1.6095,1.6098,1.6095,1.6098
EURCAD,20040728,031600,1.6097,1.6097,1.6096,1.6096
EURCAD,20040728,031700,1.6096,1.6096,1.6094,1.6094
EURCAD,20040728,031800,1.6094,1.6094,1.6092,1.6092
EURCAD,20040728,031900,1.6091,1.6091,1.6090,1.6090
EURCAD,20040728,032000,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,032100,1.6088,1.6089,1.6086,1.6087
EURCAD,20040728,032200,1.6088,1.6088,1.6087,1.6087
EURCAD,20040728,032300,1.6087,1.6087,1.6087,1.6087
EURCAD,20040728,032400,1.6088,1.6088,1.6087,1.6088
EURCAD,20040728,032500,1.6088,1.6088,1.6087,1.6087
EURCAD,20040728,032600,1.6086,1.6086,1.6085,1.6085
EURCAD,20040728,032700,1.6084,1.6085,1.6084,1.6084
EURCAD,20040728,032800,1.6085,1.6085,1.6085,1.6085
EURCAD,20040728,032900,1.6085,1.6087,1.6085,1.6087
EURCAD,20040728,033000,1.6086,1.6087,1.6086,1.6086
EURCAD,20040728,033100,1.6085,1.6085,1.6084,1.6084
EURCAD,20040728,033200,1.6085,1.6086,1.6085,1.6086
EURCAD,20040728,033300,1.6085,1.6085,1.6084,1.6084
EURCAD,20040728,033400,1.6085,1.6085,1.6085,1.6085
EURCAD,20040728,033500,1.6085,1.6085,1.6084,1.6085
EURCAD,20040728,033600,1.6084,1.6084,1.6082,1.6084
EURCAD,20040728,033700,1.6085,1.6086,1.6085,1.6086
EURCAD,20040728,033800,1.6087,1.6087,1.6087,1.6087
EURCAD,20040728,033900,1.6087,1.6088,1.6087,1.6088
EURCAD,20040728,034000,1.6089,1.6092,1.6089,1.6092
EURCAD,20040728,034100,1.6091,1.6091,1.6091,1.6091
EURCAD,20040728,034200,1.6090,1.6090,1.6086,1.6086
EURCAD,20040728,034300,1.6087,1.6088,1.6087,1.6088
EURCAD,20040728,034400,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,034500,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,034600,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,034700,1.6090,1.6091,1.6090,1.6091
EURCAD,20040728,034800,1.6092,1.6092,1.6091,1.6092
EURCAD,20040728,034900,1.6091,1.6092,1.6091,1.6092
EURCAD,20040728,035000,1.6092,1.6092,1.6092,1.6092
EURCAD,20040728,035100,1.6092,1.6092,1.6091,1.6091
EURCAD,20040728,035200,1.6090,1.6090,1.6089,1.6089
EURCAD,20040728,035300,1.6090,1.6090,1.6090,1.6090
EURCAD,20040728,035400,1.6090,1.6091,1.6090,1.6091
EURCAD,20040728,035500,1.6091,1.6091,1.6091,1.6091
EURCAD,20040728,035600,1.6091,1.6091,1.6091,1.6091
EURCAD,20040728,035700,1.6091,1.6091,1.6091,1.6091
EURCAD,20040728,035800,1.6090,1.6090,1.6089,1.6089
EURCAD,20040728,035900,1.6088,1.6089,1.6088,1.6089
EURCAD,20040728,040000,1.6088,1.6088,1.6088,1.6088
EURCAD,20040728,040100,1.6088,1.6088,1.6088,1.6088
EURCAD,20040728,040200,1.6088,1.6088,1.6088,1.6088
EURCAD,20040728,040300,1.6088,1.6089,1.6088,1.6089
EURCAD,20040728,040400,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,040500,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,040600,1.6089,1.6089,1.6088,1.6088
EURCAD,20040728,040700,1.6087,1.6088,1.6087,1.6088
EURCAD,20040728,040800,1.6088,1.6088,1.6088,1.6088
EURCAD,20040728,040900,1.6088,1.6089,1.6088,1.6089
EURCAD,20040728,041000,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,041100,1.6089,1.6089,1.6089,1.6089
EURCAD,20040728,041200,1.6088,1.6088,1.6086,1.6086
EURCAD,20040728,041300,1.6087,1.6087,1.6087,1.6087
EURCAD,20040728,041400,1.6088,1.6090,1.6088,1.6090
EURCAD,20040728,041500,1.6091,1.6095,1.6091,1.6095
EURCAD,20040728,041600,1.6096,1.6096,1.6095,1.6095
EURCAD,20040728,041700,1.6095,1.6095,1.6095,1.6095
EURCAD,20040728,041800,1.6095,1.6095,1.6095,1.6095
EURCAD,20040728,041900,1.6095,1.6095,1.6095,1.6095
EURCAD,20040728,042000,1.6096,1.6096,1.6095,1.6095
EURCAD,20040728,042100,1.6095,1.6095,1.6095,1.6095
EURCAD,20040728,042200,1.6095,1.6095,1.6095,1.6095
EURCAD,20040728,042300,1.6095,1.6096,1.6095,1.6096
EURCAD,20040728,042400,1.6096,1.6096,1.6096,1.6096
EURCAD,20040728,042500,1.6096,1.6096,1.6096,1.6096
EURCAD,20040728,042600,1.6095,1.6095,1.6095,1.6095
EURCAD,20040728,042700,1.6096,1.6097,1.6096,1.6097
EURCAD,20040728,042800,1.6098,1.6098,1.6098,1.6098
EURCAD,20040728,042900,1.6097,1.6097,1.6097,1.6097
EURCAD,20040728,043000,1.6098,1.6098,1.6098,1.6098
EURCAD,20040728,043100,1.6098,1.6098,1.6098,1.6098
EURCAD,20040728,043200,1.6098,1.6098,1.6097,1.6097
EURCAD,20040728,043300,1.6097,1.6098,1.6097,1.6098
EURCAD,20040728,043400,1.6100,1.6101,1.6099,1.6099
EURCAD,20040728,043500,1.6098,1.6098,1.6098,1.6098
EURCAD,20040728,043600,1.6098,1.6098,1.6098,1.6098
EURCAD,20040728,043700,1.6098,1.6098,1.6098,1.6098
EURCAD,20040728,043800,1.6097,1.6097,1.6097,1.6097
EURCAD,20040728,043900,1.6097,1.6099,1.6097,1.6099
EURCAD,20040728,044000,1.6100,1.6103,1.6100,1.6103
EURCAD,20040728,044100,1.6102,1.6103,1.6102,1.6102
EURCAD,20040728,044200,1.6103,1.6103,1.6103,1.6103
EURCAD,20040728,044300,1.6103,1.6103,1.6103,1.6103
EURCAD,20040728,044400,1.6103,1.6103,1.6103,1.6103
EURCAD,20040728,044500,1.6102,1.6103,1.6102,1.6102
EURCAD,20040728,044600,1.6103,1.6103,1.6102,1.6102
EURCAD,20040728,044700,1.6102,1.6102,1.6101,1.6101
EURCAD,20040728,044800,1.6102,1.6102,1.6101,1.6101
EURCAD,20040728,044900,1.6102,1.6103,1.6102,1.6103
EURCAD,20040728,045000,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,045100,1.6103,1.6105,1.6103,1.6105
EURCAD,20040728,045200,1.6104,1.6107,1.6104,1.6107
EURCAD,20040728,045300,1.6108,1.6109,1.6108,1.6109
EURCAD,20040728,045400,1.6110,1.6110,1.6110,1.6110
EURCAD,20040728,045500,1.6109,1.6110,1.6108,1.6108
EURCAD,20040728,045600,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,045700,1.6107,1.6109,1.6107,1.6109
EURCAD,20040728,045800,1.6108,1.6108,1.6107,1.6107
EURCAD,20040728,045900,1.6106,1.6107,1.6106,1.6107
EURCAD,20040728,050000,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,050100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,050200,1.6109,1.6109,1.6108,1.6108
EURCAD,20040728,050300,1.6107,1.6108,1.6106,1.6107
EURCAD,20040728,050400,1.6105,1.6105,1.6103,1.6103
EURCAD,20040728,050500,1.6104,1.6104,1.6103,1.6103
EURCAD,20040728,050600,1.6102,1.6105,1.6102,1.6105
EURCAD,20040728,050700,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,050800,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,050900,1.6106,1.6106,1.6105,1.6106
EURCAD,20040728,051000,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,051100,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,051200,1.6104,1.6106,1.6104,1.6106
EURCAD,20040728,051300,1.6105,1.6106,1.6105,1.6105
EURCAD,20040728,051400,1.6106,1.6106,1.6106,1.6106
EURCAD,20040728,051500,1.6106,1.6106,1.6106,1.6106
EURCAD,20040728,051600,1.6105,1.6105,1.6104,1.6105
EURCAD,20040728,051700,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,051800,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,051900,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,052000,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,052100,1.6105,1.6105,1.6104,1.6104
EURCAD,20040728,052200,1.6103,1.6104,1.6103,1.6103
EURCAD,20040728,052300,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,052400,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,052500,1.6104,1.6104,1.6103,1.6103
EURCAD,20040728,052600,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,052700,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,052800,1.6105,1.6107,1.6105,1.6107
EURCAD,20040728,052900,1.6106,1.6106,1.6105,1.6105
EURCAD,20040728,053000,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,053100,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,053200,1.6104,1.6104,1.6103,1.6103
EURCAD,20040728,053300,1.6104,1.6104,1.6101,1.6101
EURCAD,20040728,053400,1.6100,1.6102,1.6100,1.6102
EURCAD,20040728,053500,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,053600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,053700,1.6101,1.6102,1.6101,1.6101
EURCAD,20040728,053800,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,053900,1.6101,1.6101,1.6100,1.6100
EURCAD,20040728,054000,1.6101,1.6101,1.6099,1.6100
EURCAD,20040728,054100,1.6101,1.6103,1.6101,1.6102
EURCAD,20040728,054200,1.6101,1.6101,1.6101,1.6101
EURCAD,20040728,054300,1.6101,1.6101,1.6099,1.6099
EURCAD,20040728,054400,1.6098,1.6098,1.6097,1.6098
EURCAD,20040728,054500,1.6099,1.6099,1.6099,1.6099
EURCAD,20040728,054600,1.6098,1.6100,1.6098,1.6100
EURCAD,20040728,054700,1.6099,1.6100,1.6099,1.6099
EURCAD,20040728,054800,1.6100,1.6101,1.6100,1.6101
EURCAD,20040728,054900,1.6101,1.6101,1.6101,1.6101
EURCAD,20040728,055000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,055100,1.6102,1.6102,1.6101,1.6101
EURCAD,20040728,055200,1.6100,1.6101,1.6100,1.6101
EURCAD,20040728,055300,1.6102,1.6104,1.6102,1.6104
EURCAD,20040728,055400,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,055500,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,055600,1.6104,1.6104,1.6103,1.6103
EURCAD,20040728,055700,1.6102,1.6102,1.6101,1.6101
EURCAD,20040728,055800,1.6101,1.6101,1.6100,1.6100
EURCAD,20040728,055900,1.6101,1.6104,1.6101,1.6104
EURCAD,20040728,060000,1.6103,1.6103,1.6102,1.6103
EURCAD,20040728,060100,1.6102,1.6103,1.6102,1.6103
EURCAD,20040728,060200,1.6102,1.6102,1.6100,1.6101
EURCAD,20040728,060300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,060400,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,060500,1.6102,1.6104,1.6102,1.6104
EURCAD,20040728,060600,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,060700,1.6105,1.6105,1.6104,1.6104
EURCAD,20040728,060800,1.6103,1.6105,1.6103,1.6105
EURCAD,20040728,060900,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,061000,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,061100,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,061200,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,061300,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,061400,1.6106,1.6108,1.6106,1.6107
EURCAD,20040728,061500,1.6106,1.6107,1.6106,1.6106
EURCAD,20040728,061600,1.6106,1.6107,1.6106,1.6107
EURCAD,20040728,061700,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,061800,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,061900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,062000,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,062100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,062200,1.6108,1.6109,1.6108,1.6108
EURCAD,20040728,062300,1.6109,1.6109,1.6109,1.6109
EURCAD,20040728,062400,1.6108,1.6109,1.6108,1.6109
EURCAD,20040728,062500,1.6109,1.6109,1.6109,1.6109
EURCAD,20040728,062600,1.6108,1.6108,1.6107,1.6108
EURCAD,20040728,062700,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,062800,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,062900,1.6107,1.6107,1.6106,1.6107
EURCAD,20040728,063000,1.6108,1.6108,1.6107,1.6107
EURCAD,20040728,063100,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,063200,1.6108,1.6108,1.6107,1.6107
EURCAD,20040728,063300,1.6108,1.6108,1.6107,1.6107
EURCAD,20040728,063400,1.6106,1.6106,1.6104,1.6104
EURCAD,20040728,063500,1.6103,1.6103,1.6103,1.6103
EURCAD,20040728,063600,1.6104,1.6104,1.6103,1.6103
EURCAD,20040728,063700,1.6103,1.6106,1.6103,1.6105
EURCAD,20040728,063800,1.6107,1.6107,1.6104,1.6104
EURCAD,20040728,063900,1.6103,1.6103,1.6102,1.6102
EURCAD,20040728,064000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,064100,1.6102,1.6102,1.6101,1.6102
EURCAD,20040728,064200,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,064300,1.6103,1.6105,1.6103,1.6105
EURCAD,20040728,064400,1.6106,1.6106,1.6106,1.6106
EURCAD,20040728,064500,1.6106,1.6107,1.6106,1.6107
EURCAD,20040728,064600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,064700,1.6107,1.6108,1.6107,1.6108
EURCAD,20040728,064800,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,064900,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,065000,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,065100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,065200,1.6108,1.6108,1.6108,1.6108
EURCAD,20040728,065300,1.6108,1.6109,1.6108,1.6109
EURCAD,20040728,065400,1.6110,1.6112,1.6110,1.6112
EURCAD,20040728,065500,1.6111,1.6111,1.6110,1.6110
EURCAD,20040728,065600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040728,065700,1.6109,1.6110,1.6109,1.6110
EURCAD,20040728,065800,1.6110,1.6110,1.6110,1.6110
EURCAD,20040728,065900,1.6109,1.6109,1.6106,1.6106
EURCAD,20040728,070000,1.6105,1.6105,1.6103,1.6104
EURCAD,20040728,070100,1.6103,1.6104,1.6103,1.6103
EURCAD,20040728,070200,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,070300,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,070400,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,070500,1.6104,1.6105,1.6104,1.6105
EURCAD,20040728,070600,1.6104,1.6104,1.6102,1.6102
EURCAD,20040728,070700,1.6101,1.6101,1.6101,1.6101
EURCAD,20040728,070800,1.6101,1.6101,1.6100,1.6100
EURCAD,20040728,070900,1.6100,1.6100,1.6100,1.6100
EURCAD,20040728,071000,1.6101,1.6104,1.6101,1.6104
EURCAD,20040728,071100,1.6103,1.6103,1.6103,1.6103
EURCAD,20040728,071200,1.6103,1.6103,1.6103,1.6103
EURCAD,20040728,071300,1.6103,1.6104,1.6103,1.6104
EURCAD,20040728,071400,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,071500,1.6105,1.6105,1.6104,1.6105
EURCAD,20040728,071600,1.6105,1.6105,1.6105,1.6105
EURCAD,20040728,071700,1.6106,1.6108,1.6106,1.6108
EURCAD,20040728,071800,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,071900,1.6107,1.6107,1.6105,1.6105
EURCAD,20040728,072000,1.6106,1.6107,1.6106,1.6106
EURCAD,20040728,072100,1.6105,1.6105,1.6104,1.6105
EURCAD,20040728,072200,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,072300,1.6104,1.6104,1.6104,1.6104
EURCAD,20040728,072400,1.6103,1.6104,1.6102,1.6104
EURCAD,20040728,072500,1.6105,1.6105,1.6104,1.6104
EURCAD,20040728,072600,1.6105,1.6106,1.6105,1.6106
EURCAD,20040728,072700,1.6106,1.6107,1.6106,1.6107
EURCAD,20040728,072800,1.6106,1.6107,1.6106,1.6106
EURCAD,20040728,072900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,073000,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,073100,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,073200,1.6107,1.6108,1.6105,1.6108
EURCAD,20040728,073300,1.6107,1.6107,1.6107,1.6107
EURCAD,20040728,073400,1.6107,1.6111,1.6107,1.6111
EURCAD,20040728,073500,1.6111,1.6112,1.6111,1.6112
EURCAD,20040728,073600,1.6111,1.6112,1.6111,1.6112
EURCAD,20040728,073700,1.6111,1.6111,1.6110,1.6110
EURCAD,20040728,073800,1.6111,1.6111,1.6111,1.6111
EURCAD,20040728,073900,1.6112,1.6113,1.6111,1.6113
EURCAD,20040728,074000,1.6113,1.6114,1.6113,1.6114
EURCAD,20040728,074100,1.6114,1.6114,1.6113,1.6114
EURCAD,20040728,074200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040728,074300,1.6113,1.6113,1.6111,1.6111
EURCAD,20040728,074400,1.6112,1.6112,1.6112,1.6112
EURCAD,20040728,074500,1.6111,1.6111,1.6110,1.6110
EURCAD,20040728,074600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040728,074700,1.6109,1.6109,1.6108,1.6108
EURCAD,20040728,074800,1.6109,1.6109,1.6109,1.6109
EURCAD,20040728,074900,1.6109,1.6109,1.6108,1.6108
EURCAD,20040728,075000,1.6107,1.6107,1.6106,1.6106
EURCAD,20040728,075100,1.6105,1.6105,1.6104,1.6104
EURCAD,20040728,075200,1.6103,1.6103,1.6100,1.6100
EURCAD,20040728,075300,1.6101,1.6101,1.6099,1.6100
EURCAD,20040728,075400,1.6101,1.6104,1.6101,1.6104
EURCAD,20040728,075500,1.6103,1.6104,1.6103,1.6104
EURCAD,20040728,075600,1.6103,1.6104,1.6102,1.6102
EURCAD,20040728,075700,1.6101,1.6101,1.6100,1.6100
EURCAD,20040728,075800,1.6100,1.6100,1.6100,1.6100
EURCAD,20040728,075900,1.6099,1.6099,1.6098,1.6098
EURCAD,20040728,080000,1.6097,1.6097,1.6096,1.6097
EURCAD,20040728,080100,1.6098,1.6101,1.6098,1.6101
EURCAD,20040728,080200,1.6100,1.6100,1.6097,1.6097
EURCAD,20040728,080300,1.6096,1.6096,1.6095,1.6095
EURCAD,20040728,080400,1.6096,1.6097,1.6096,1.6097
EURCAD,20040728,080500,1.6096,1.6096,1.6095,1.6095
EURCAD,20040728,080600,1.6094,1.6097,1.6094,1.6097
EURCAD,20040728,080700,1.6096,1.6097,1.6095,1.6095
EURCAD,20040728,080800,1.6096,1.6097,1.6096,1.6097
EURCAD,20040728,080900,1.6096,1.6097,1.6096,1.6097
EURCAD,20040728,081000,1.6096,1.6100,1.6095,1.6100
EURCAD,20040728,081100,1.6099,1.6099,1.6094,1.6094
EURCAD,20040728,081200,1.6093,1.6094,1.6092,1.6092
EURCAD,20040728,081300,1.6091,1.6092,1.6091,1.6092
EURCAD,20040728,081400,1.6091,1.6091,1.6089,1.6090
EURCAD,20040728,081500,1.6091,1.6093,1.6091,1.6093
EURCAD,20040728,081600,1.6093,1.6093,1.6093,1.6093
EURCAD,20040728,081700,1.6094,1.6094,1.6092,1.6092
EURCAD,20040728,081800,1.6091,1.6092,1.6088,1.6088
EURCAD,20040728,081900,1.6089,1.6092,1.6089,1.6092
EURCAD,20040728,082000,1.6091,1.6091,1.6087,1.6087
EURCAD,20040728,082100,1.6086,1.6088,1.6085,1.6086
EURCAD,20040728,082200,1.6087,1.6087,1.6085,1.6087
EURCAD,20040728,082300,1.6086,1.6087,1.6086,1.6087
EURCAD,20040728,082400,1.6088,1.6090,1.6088,1.6089
EURCAD,20040728,082500,1.6090,1.6091,1.6089,1.6089
EURCAD,20040728,082600,1.6088,1.6095,1.6088,1.6095
EURCAD,20040728,082700,1.6093,1.6093,1.6088,1.6088
EURCAD,20040728,082800,1.6087,1.6088,1.6087,1.6088
EURCAD,20040728,082900,1.6089,1.6091,1.6089,1.6089
EURCAD,20040728,083000,1.6087,1.6091,1.6086,1.6091
EURCAD,20040728,083100,1.6090,1.6091,1.6088,1.6089
EURCAD,20040728,083200,1.6088,1.6092,1.6088,1.6092
EURCAD,20040728,083300,1.6091,1.6091,1.6089,1.6089
EURCAD,20040728,083400,1.6088,1.6092,1.6087,1.6092
EURCAD,20040728,083500,1.6091,1.6094,1.6090,1.6092
EURCAD,20040728,083600,1.6091,1.6091,1.6088,1.6088
EURCAD,20040728,083700,1.6087,1.6088,1.6085,1.6088
EURCAD,20040728,083800,1.6087,1.6089,1.6087,1.6087
EURCAD,20040728,083900,1.6088,1.6088,1.6086,1.6086
EURCAD,20040728,084000,1.6085,1.6087,1.6083,1.6087
EURCAD,20040728,084100,1.6088,1.6089,1.6087,1.6087
EURCAD,20040728,084200,1.6086,1.6086,1.6084,1.6085
EURCAD,20040728,084300,1.6084,1.6085,1.6083,1.6083
EURCAD,20040728,084400,1.6082,1.6083,1.6079,1.6079
EURCAD,20040728,084500,1.6078,1.6078,1.6076,1.6078
EURCAD,20040728,084600,1.6079,1.6079,1.6078,1.6078
EURCAD,20040728,084700,1.6079,1.6081,1.6078,1.6078
EURCAD,20040728,084800,1.6079,1.6080,1.6079,1.6080
EURCAD,20040728,084900,1.6081,1.6083,1.6081,1.6082
EURCAD,20040728,085000,1.6083,1.6084,1.6083,1.6083
EURCAD,20040728,085100,1.6082,1.6082,1.6080,1.6080
EURCAD,20040728,085200,1.6081,1.6081,1.6076,1.6077
EURCAD,20040728,085300,1.6076,1.6076,1.6074,1.6074
EURCAD,20040728,085400,1.6073,1.6074,1.6073,1.6074
EURCAD,20040728,085500,1.6075,1.6076,1.6073,1.6073
EURCAD,20040728,085600,1.6074,1.6077,1.6074,1.6077
EURCAD,20040728,085700,1.6076,1.6080,1.6076,1.6080
EURCAD,20040728,085800,1.6081,1.6084,1.6081,1.6083
EURCAD,20040728,085900,1.6084,1.6084,1.6084,1.6084
EURCAD,20040728,090000,1.6083,1.6083,1.6078,1.6078
EURCAD,20040728,090100,1.6079,1.6080,1.6079,1.6080
EURCAD,20040728,090200,1.6079,1.6080,1.6079,1.6079
EURCAD,20040728,090300,1.6078,1.6078,1.6077,1.6078
EURCAD,20040728,090400,1.6078,1.6078,1.6078,1.6078
EURCAD,20040728,090500,1.6078,1.6078,1.6078,1.6078
EURCAD,20040728,090600,1.6079,1.6081,1.6079,1.6081
EURCAD,20040728,090700,1.6080,1.6081,1.6080,1.6081
EURCAD,20040728,090800,1.6082,1.6084,1.6082,1.6084
EURCAD,20040728,090900,1.6085,1.6085,1.6081,1.6081
EURCAD,20040728,091000,1.6080,1.6080,1.6078,1.6079
EURCAD,20040728,091100,1.6080,1.6080,1.6076,1.6076
EURCAD,20040728,091200,1.6075,1.6075,1.6073,1.6074
EURCAD,20040728,091300,1.6075,1.6079,1.6075,1.6079
EURCAD,20040728,091400,1.6080,1.6081,1.6080,1.6081
EURCAD,20040728,091500,1.6081,1.6084,1.6081,1.6084
EURCAD,20040728,091600,1.6085,1.6087,1.6085,1.6087
EURCAD,20040728,091700,1.6088,1.6091,1.6088,1.6090
EURCAD,20040728,091800,1.6091,1.6091,1.6090,1.6090
EURCAD,20040728,091900,1.6091,1.6092,1.6091,1.6092
EURCAD,20040728,092000,1.6091,1.6094,1.6091,1.6094
EURCAD,20040728,092100,1.6095,1.6097,1.6095,1.6095
EURCAD,20040728,092200,1.6096,1.6097,1.6096,1.6096
EURCAD,20040728,092300,1.6097,1.6098,1.6097,1.6097
EURCAD,20040728,092400,1.6098,1.6099,1.6098,1.6099
EURCAD,20040728,092500,1.6098,1.6101,1.6097,1.6101
EURCAD,20040728,092600,1.6100,1.6100,1.6098,1.6100
EURCAD,20040728,092700,1.6101,1.6102,1.6100,1.6102
EURCAD,20040728,092800,1.6101,1.6101,1.6097,1.6097
EURCAD,20040728,092900,1.6096,1.6096,1.6095,1.6095
EURCAD,20040728,093000,1.6096,1.6100,1.6096,1.6100
EURCAD,20040728,093100,1.6099,1.6106,1.6099,1.6106
EURCAD,20040728,093200,1.6107,1.6112,1.6107,1.6110
EURCAD,20040728,093300,1.6109,1.6113,1.6107,1.6113
EURCAD,20040728,093400,1.6112,1.6113,1.6111,1.6113
EURCAD,20040728,093500,1.6114,1.6115,1.6114,1.6114
EURCAD,20040728,093600,1.6113,1.6113,1.6108,1.6108
EURCAD,20040728,093700,1.6107,1.6108,1.6104,1.6106
EURCAD,20040728,093800,1.6103,1.6104,1.6102,1.6103
EURCAD,20040728,093900,1.6102,1.6102,1.6099,1.6102
EURCAD,20040728,094000,1.6103,1.6103,1.6101,1.6102
EURCAD,20040728,094100,1.6103,1.6107,1.6102,1.6107
EURCAD,20040728,094200,1.6106,1.6107,1.6103,1.6104
EURCAD,20040728,094300,1.6105,1.6105,1.6102,1.6103
EURCAD,20040728,094400,1.6104,1.6104,1.6103,1.6104
EURCAD,20040728,094500,1.6103,1.6103,1.6099,1.6099
EURCAD,20040728,094600,1.6100,1.6100,1.6097,1.6097
EURCAD,20040728,094700,1.6096,1.6098,1.6096,1.6097
EURCAD,20040728,094800,1.6096,1.6096,1.6096,1.6096
EURCAD,20040728,094900,1.6097,1.6097,1.6096,1.6097
EURCAD,20040728,095000,1.6098,1.6098,1.6096,1.6096
EURCAD,20040728,095100,1.6097,1.6097,1.6094,1.6095
EURCAD,20040728,095200,1.6096,1.6097,1.6096,1.6096
EURCAD,20040728,095300,1.6097,1.6098,1.6097,1.6098
EURCAD,20040728,095400,1.6097,1.6097,1.6095,1.6095
EURCAD,20040728,095500,1.6094,1.6097,1.6094,1.6097
EURCAD,20040728,095600,1.6096,1.6097,1.6094,1.6094
EURCAD,20040728,095700,1.6093,1.6095,1.6093,1.6094
EURCAD,20040728,095800,1.6093,1.6097,1.6093,1.6097
EURCAD,20040728,095900,1.6099,1.6101,1.6099,1.6100
EURCAD,20040728,100000,1.6099,1.6101,1.6099,1.6100
EURCAD,20040728,100100,1.6099,1.6099,1.6096,1.6099
EURCAD,20040728,100200,1.6100,1.6102,1.6100,1.6101
EURCAD,20040728,100300,1.6102,1.6102,1.6102,1.6102
EURCAD,20040728,100400,1.6102,1.6104,1.6100,1.6103
EURCAD,20040728,100500,1.6104,1.6104,1.6101,1.6101
EURCAD,20040728,100600,1.6102,1.6102,1.6098,1.6099
EURCAD,20040728,100700,1.6100,1.6101,1.6099,1.6100
EURCAD,20040728,100800,1.6099,1.6099,1.6099,1.6099
EURCAD,20040728,100900,1.6098,1.6098,1.6096,1.6096
EURCAD,20040728,101000,1.6095,1.6101,1.6093,1.6101
EURCAD,20040728,101100,1.6104,1.6108,1.6104,1.6108
EURCAD,20040728,101200,1.6109,1.6110,1.6104,1.6104
EURCAD,20040728,101300,1.6105,1.6109,1.6104,1.6107
EURCAD,20040728,101400,1.6106,1.6108,1.6105,1.6106
EURCAD,20040728,101500,1.6105,1.6105,1.6101,1.6102
EURCAD,20040728,101600,1.6103,1.6103,1.6102,1.6102
EURCAD,20040728,101700,1.6101,1.6101,1.6097,1.6098
EURCAD,20040728,101800,1.6097,1.6098,1.6097,1.6097
EURCAD,20040728,101900,1.6098,1.6101,1.6097,1.6100
EURCAD,20040728,102000,1.6101,1.6101,1.6098,1.6099
EURCAD,20040728,102100,1.6100,1.6101,1.6099,1.6100
EURCAD,20040728,102200,1.6101,1.6101,1.6097,1.6097
EURCAD,20040728,102300,1.6099,1.6100,1.6097,1.6100
EURCAD,20040728,102400,1.6101,1.6103,1.6101,1.6102
EURCAD,20040728,102500,1.6101,1.6101,1.6099,1.6099
EURCAD,20040728,102600,1.6097,1.6097,1.6092,1.6092
EURCAD,20040728,102700,1.6093,1.6095,1.6091,1.6095
EURCAD,20040728,102800,1.6096,1.6097,1.6096,1.6096
EURCAD,20040728,102900,1.6095,1.6095,1.6092,1.6092
EURCAD,20040728,103000,1.6093,1.6094,1.6091,1.6094
EURCAD,20040728,103100,1.6091,1.6092,1.6089,1.6089
EURCAD,20040728,103200,1.6088,1.6092,1.6088,1.6091
EURCAD,20040728,103300,1.6093,1.6093,1.6089,1.6089
EURCAD,20040728,103400,1.6088,1.6088,1.6083,1.6083
EURCAD,20040728,103500,1.6082,1.6087,1.6082,1.6086
EURCAD,20040728,103600,1.6085,1.6089,1.6085,1.6088
EURCAD,20040728,103700,1.6089,1.6090,1.6086,1.6086
EURCAD,20040728,103800,1.6085,1.6087,1.6082,1.6085
EURCAD,20040728,103900,1.6086,1.6086,1.6079,1.6079
EURCAD,20040728,104000,1.6078,1.6078,1.6069,1.6069
EURCAD,20040728,104100,1.6070,1.6076,1.6070,1.6075
EURCAD,20040728,104200,1.6074,1.6079,1.6074,1.6079
EURCAD,20040728,104300,1.6080,1.6083,1.6078,1.6078
EURCAD,20040728,104400,1.6077,1.6077,1.6073,1.6076
EURCAD,20040728,104500,1.6077,1.6078,1.6075,1.6075
EURCAD,20040728,104600,1.6074,1.6075,1.6071,1.6072
EURCAD,20040728,104700,1.6071,1.6073,1.6071,1.6073
EURCAD,20040728,104800,1.6074,1.6075,1.6071,1.6071
EURCAD,20040728,104900,1.6070,1.6070,1.6064,1.6065
EURCAD,20040728,105000,1.6066,1.6070,1.6066,1.6070
EURCAD,20040728,105100,1.6071,1.6071,1.6062,1.6064
EURCAD,20040728,105200,1.6063,1.6069,1.6060,1.6068
EURCAD,20040728,105300,1.6067,1.6074,1.6067,1.6074
EURCAD,20040728,105400,1.6078,1.6080,1.6076,1.6080
EURCAD,20040728,105500,1.6081,1.6088,1.6081,1.6088
EURCAD,20040728,105600,1.6087,1.6087,1.6081,1.6081
EURCAD,20040728,105700,1.6080,1.6081,1.6079,1.6079
EURCAD,20040728,105800,1.6075,1.6076,1.6072,1.6074
EURCAD,20040728,105900,1.6075,1.6079,1.6075,1.6076
EURCAD,20040728,110000,1.6075,1.6075,1.6072,1.6074
EURCAD,20040728,110100,1.6075,1.6076,1.6073,1.6076
EURCAD,20040728,110200,1.6075,1.6078,1.6075,1.6077
EURCAD,20040728,110300,1.6076,1.6080,1.6076,1.6080
EURCAD,20040728,110400,1.6081,1.6083,1.6081,1.6083
EURCAD,20040728,110500,1.6082,1.6084,1.6082,1.6084
EURCAD,20040728,110600,1.6083,1.6084,1.6082,1.6082
EURCAD,20040728,110700,1.6083,1.6083,1.6077,1.6077
EURCAD,20040728,110800,1.6076,1.6076,1.6073,1.6074
EURCAD,20040728,110900,1.6075,1.6076,1.6074,1.6074
EURCAD,20040728,111000,1.6075,1.6075,1.6067,1.6067
EURCAD,20040728,111100,1.6065,1.6065,1.6060,1.6060
EURCAD,20040728,111200,1.6061,1.6061,1.6049,1.6049
EURCAD,20040728,111300,1.6050,1.6050,1.6045,1.6048
EURCAD,20040728,111400,1.6047,1.6048,1.6043,1.6048
EURCAD,20040728,111500,1.6049,1.6052,1.6049,1.6051
EURCAD,20040728,111600,1.6050,1.6050,1.6041,1.6043
EURCAD,20040728,111700,1.6044,1.6051,1.6044,1.6051
EURCAD,20040728,111800,1.6052,1.6053,1.6050,1.6050
EURCAD,20040728,111900,1.6049,1.6049,1.6046,1.6047
EURCAD,20040728,112000,1.6048,1.6050,1.6047,1.6050
EURCAD,20040728,112100,1.6049,1.6050,1.6048,1.6049
EURCAD,20040728,112200,1.6048,1.6051,1.6046,1.6051
EURCAD,20040728,112300,1.6052,1.6052,1.6049,1.6051
EURCAD,20040728,112400,1.6050,1.6050,1.6044,1.6044
EURCAD,20040728,112500,1.6043,1.6044,1.6036,1.6036
EURCAD,20040728,112600,1.6037,1.6041,1.6037,1.6040
EURCAD,20040728,112700,1.6041,1.6044,1.6041,1.6042
EURCAD,20040728,112800,1.6043,1.6045,1.6043,1.6044
EURCAD,20040728,112900,1.6045,1.6048,1.6043,1.6044
EURCAD,20040728,113000,1.6045,1.6049,1.6045,1.6046
EURCAD,20040728,113100,1.6047,1.6047,1.6042,1.6046
EURCAD,20040728,113200,1.6047,1.6049,1.6047,1.6048
EURCAD,20040728,113300,1.6047,1.6047,1.6044,1.6044
EURCAD,20040728,113400,1.6043,1.6043,1.6039,1.6039
EURCAD,20040728,113500,1.6038,1.6043,1.6038,1.6043
EURCAD,20040728,113600,1.6044,1.6048,1.6043,1.6048
EURCAD,20040728,113700,1.6049,1.6050,1.6046,1.6046
EURCAD,20040728,113800,1.6047,1.6048,1.6047,1.6047
EURCAD,20040728,113900,1.6048,1.6050,1.6046,1.6050
EURCAD,20040728,114000,1.6049,1.6049,1.6047,1.6048
EURCAD,20040728,114100,1.6047,1.6047,1.6042,1.6042
EURCAD,20040728,114200,1.6041,1.6042,1.6040,1.6042
EURCAD,20040728,114300,1.6043,1.6046,1.6043,1.6046
EURCAD,20040728,114400,1.6045,1.6046,1.6043,1.6044
EURCAD,20040728,114500,1.6045,1.6046,1.6040,1.6040
EURCAD,20040728,114600,1.6041,1.6042,1.6039,1.6039
EURCAD,20040728,114700,1.6038,1.6038,1.6037,1.6038
EURCAD,20040728,114800,1.6037,1.6038,1.6036,1.6037
EURCAD,20040728,114900,1.6036,1.6038,1.6036,1.6038
EURCAD,20040728,115000,1.6039,1.6042,1.6039,1.6042
EURCAD,20040728,115100,1.6041,1.6041,1.6038,1.6040
EURCAD,20040728,115200,1.6041,1.6042,1.6040,1.6042
EURCAD,20040728,115300,1.6041,1.6041,1.6040,1.6041
EURCAD,20040728,115400,1.6040,1.6041,1.6040,1.6040
EURCAD,20040728,115500,1.6039,1.6044,1.6039,1.6044
EURCAD,20040728,115600,1.6045,1.6048,1.6042,1.6042
EURCAD,20040728,115700,1.6041,1.6041,1.6036,1.6036
EURCAD,20040728,115800,1.6037,1.6038,1.6037,1.6038
EURCAD,20040728,115900,1.6037,1.6037,1.6035,1.6037
EURCAD,20040728,120000,1.6038,1.6052,1.6038,1.6051
EURCAD,20040728,120100,1.6050,1.6050,1.6047,1.6047
EURCAD,20040728,120200,1.6046,1.6048,1.6046,1.6048
EURCAD,20040728,120300,1.6047,1.6048,1.6047,1.6047
EURCAD,20040728,120400,1.6048,1.6049,1.6048,1.6048
EURCAD,20040728,120500,1.6049,1.6052,1.6049,1.6051
EURCAD,20040728,120600,1.6052,1.6053,1.6045,1.6045
EURCAD,20040728,120700,1.6041,1.6046,1.6041,1.6044
EURCAD,20040728,120800,1.6045,1.6046,1.6045,1.6045
EURCAD,20040728,120900,1.6046,1.6048,1.6046,1.6047
EURCAD,20040728,121000,1.6048,1.6052,1.6048,1.6050
EURCAD,20040728,121100,1.6049,1.6049,1.6048,1.6048
EURCAD,20040728,121200,1.6049,1.6050,1.6049,1.6049
EURCAD,20040728,121300,1.6048,1.6048,1.6045,1.6045
EURCAD,20040728,121400,1.6044,1.6044,1.6043,1.6044
EURCAD,20040728,121500,1.6045,1.6049,1.6045,1.6048
EURCAD,20040728,121600,1.6047,1.6050,1.6046,1.6048
EURCAD,20040728,121700,1.6049,1.6050,1.6047,1.6047
EURCAD,20040728,121800,1.6048,1.6054,1.6048,1.6054
EURCAD,20040728,121900,1.6055,1.6056,1.6055,1.6055
EURCAD,20040728,122000,1.6056,1.6056,1.6055,1.6056
EURCAD,20040728,122100,1.6055,1.6056,1.6054,1.6055
EURCAD,20040728,122200,1.6054,1.6054,1.6051,1.6051
EURCAD,20040728,122300,1.6050,1.6054,1.6049,1.6054
EURCAD,20040728,122400,1.6053,1.6057,1.6053,1.6057
EURCAD,20040728,122500,1.6056,1.6058,1.6056,1.6058
EURCAD,20040728,122600,1.6059,1.6059,1.6056,1.6057
EURCAD,20040728,122700,1.6058,1.6058,1.6053,1.6054
EURCAD,20040728,122800,1.6053,1.6060,1.6053,1.6058
EURCAD,20040728,122900,1.6059,1.6066,1.6059,1.6066
EURCAD,20040728,123000,1.6069,1.6069,1.6067,1.6067
EURCAD,20040728,123100,1.6066,1.6068,1.6065,1.6068
EURCAD,20040728,123200,1.6067,1.6068,1.6065,1.6068
EURCAD,20040728,123300,1.6069,1.6069,1.6068,1.6069
EURCAD,20040728,123400,1.6068,1.6069,1.6068,1.6068
EURCAD,20040728,123500,1.6069,1.6069,1.6067,1.6067
EURCAD,20040728,123600,1.6066,1.6067,1.6065,1.6065
EURCAD,20040728,123700,1.6066,1.6066,1.6064,1.6064
EURCAD,20040728,123800,1.6063,1.6063,1.6061,1.6063
EURCAD,20040728,123900,1.6064,1.6066,1.6063,1.6066
EURCAD,20040728,124000,1.6065,1.6065,1.6063,1.6063
EURCAD,20040728,124100,1.6064,1.6066,1.6063,1.6066
EURCAD,20040728,124200,1.6067,1.6067,1.6066,1.6067
EURCAD,20040728,124300,1.6068,1.6068,1.6067,1.6067
EURCAD,20040728,124400,1.6066,1.6067,1.6065,1.6067
EURCAD,20040728,124500,1.6066,1.6068,1.6065,1.6065
EURCAD,20040728,124600,1.6064,1.6064,1.6063,1.6063
EURCAD,20040728,124700,1.6064,1.6064,1.6062,1.6062
EURCAD,20040728,124800,1.6063,1.6064,1.6063,1.6063
EURCAD,20040728,124900,1.6062,1.6064,1.6061,1.6064
EURCAD,20040728,125000,1.6063,1.6064,1.6063,1.6064
EURCAD,20040728,125100,1.6063,1.6063,1.6061,1.6061
EURCAD,20040728,125200,1.6060,1.6060,1.6060,1.6060
EURCAD,20040728,125300,1.6060,1.6060,1.6059,1.6059
EURCAD,20040728,125400,1.6058,1.6059,1.6057,1.6057
EURCAD,20040728,125500,1.6058,1.6058,1.6058,1.6058
EURCAD,20040728,125600,1.6057,1.6057,1.6057,1.6057
EURCAD,20040728,125700,1.6057,1.6061,1.6057,1.6061
EURCAD,20040728,125800,1.6062,1.6062,1.6061,1.6061
EURCAD,20040728,125900,1.6060,1.6061,1.6058,1.6059
EURCAD,20040728,130000,1.6058,1.6059,1.6057,1.6058
EURCAD,20040728,130100,1.6059,1.6072,1.6058,1.6072
EURCAD,20040728,130200,1.6073,1.6076,1.6072,1.6072
EURCAD,20040728,130300,1.6071,1.6071,1.6070,1.6071
EURCAD,20040728,130400,1.6072,1.6075,1.6070,1.6071
EURCAD,20040728,130500,1.6073,1.6073,1.6071,1.6072
EURCAD,20040728,130600,1.6073,1.6073,1.6072,1.6073
EURCAD,20040728,130700,1.6072,1.6073,1.6070,1.6072
EURCAD,20040728,130800,1.6073,1.6073,1.6071,1.6071
EURCAD,20040728,130900,1.6070,1.6071,1.6069,1.6071
EURCAD,20040728,131000,1.6070,1.6074,1.6070,1.6073
EURCAD,20040728,131100,1.6074,1.6075,1.6073,1.6073
EURCAD,20040728,131200,1.6072,1.6072,1.6069,1.6069
EURCAD,20040728,131300,1.6070,1.6071,1.6069,1.6071
EURCAD,20040728,131400,1.6070,1.6071,1.6069,1.6069
EURCAD,20040728,131500,1.6068,1.6070,1.6067,1.6069
EURCAD,20040728,131600,1.6070,1.6071,1.6069,1.6069
EURCAD,20040728,131700,1.6070,1.6070,1.6066,1.6066
EURCAD,20040728,131800,1.6067,1.6067,1.6065,1.6066
EURCAD,20040728,131900,1.6067,1.6069,1.6067,1.6069
EURCAD,20040728,132000,1.6070,1.6071,1.6068,1.6071
EURCAD,20040728,132100,1.6074,1.6080,1.6073,1.6077
EURCAD,20040728,132200,1.6076,1.6076,1.6072,1.6073
EURCAD,20040728,132300,1.6072,1.6074,1.6072,1.6074
EURCAD,20040728,132400,1.6073,1.6074,1.6073,1.6074
EURCAD,20040728,132500,1.6075,1.6079,1.6075,1.6079
EURCAD,20040728,132600,1.6078,1.6080,1.6078,1.6080
EURCAD,20040728,132700,1.6079,1.6079,1.6077,1.6078
EURCAD,20040728,132800,1.6079,1.6082,1.6079,1.6081
EURCAD,20040728,132900,1.6080,1.6081,1.6079,1.6080
EURCAD,20040728,133000,1.6079,1.6080,1.6077,1.6077
EURCAD,20040728,133100,1.6078,1.6079,1.6077,1.6079
EURCAD,20040728,133200,1.6078,1.6078,1.6077,1.6078
EURCAD,20040728,133300,1.6077,1.6078,1.6076,1.6077
EURCAD,20040728,133400,1.6078,1.6079,1.6078,1.6078
EURCAD,20040728,133500,1.6079,1.6080,1.6078,1.6080
EURCAD,20040728,133600,1.6081,1.6081,1.6078,1.6078
EURCAD,20040728,133700,1.6077,1.6077,1.6074,1.6074
EURCAD,20040728,133800,1.6073,1.6073,1.6068,1.6068
EURCAD,20040728,133900,1.6069,1.6073,1.6069,1.6072
EURCAD,20040728,134000,1.6071,1.6071,1.6065,1.6067
EURCAD,20040728,134100,1.6068,1.6069,1.6068,1.6069
EURCAD,20040728,134200,1.6070,1.6072,1.6070,1.6072
EURCAD,20040728,134300,1.6071,1.6071,1.6068,1.6068
EURCAD,20040728,134400,1.6069,1.6070,1.6069,1.6070
EURCAD,20040728,134500,1.6071,1.6072,1.6068,1.6072
EURCAD,20040728,134600,1.6073,1.6076,1.6072,1.6076
EURCAD,20040728,134700,1.6077,1.6077,1.6076,1.6077
EURCAD,20040728,134800,1.6076,1.6076,1.6074,1.6075
EURCAD,20040728,134900,1.6076,1.6077,1.6076,1.6076
EURCAD,20040728,135000,1.6077,1.6077,1.6075,1.6075
EURCAD,20040728,135100,1.6076,1.6078,1.6076,1.6078
EURCAD,20040728,135200,1.6079,1.6086,1.6079,1.6085
EURCAD,20040728,135300,1.6084,1.6086,1.6083,1.6085
EURCAD,20040728,135400,1.6086,1.6092,1.6086,1.6090
EURCAD,20040728,135500,1.6091,1.6091,1.6088,1.6088
EURCAD,20040728,135600,1.6087,1.6087,1.6078,1.6078
EURCAD,20040728,135700,1.6076,1.6076,1.6072,1.6074
EURCAD,20040728,135800,1.6075,1.6077,1.6074,1.6077
EURCAD,20040728,135900,1.6076,1.6079,1.6076,1.6079
EURCAD,20040728,140000,1.6078,1.6079,1.6078,1.6078
EURCAD,20040728,140100,1.6079,1.6083,1.6079,1.6083
EURCAD,20040728,140200,1.6084,1.6085,1.6079,1.6079
EURCAD,20040728,140300,1.6078,1.6079,1.6075,1.6075
EURCAD,20040728,140400,1.6076,1.6077,1.6074,1.6075
EURCAD,20040728,140500,1.6074,1.6076,1.6074,1.6076
EURCAD,20040728,140600,1.6077,1.6080,1.6077,1.6079
EURCAD,20040728,140700,1.6078,1.6078,1.6075,1.6075
EURCAD,20040728,140800,1.6076,1.6080,1.6076,1.6079
EURCAD,20040728,140900,1.6080,1.6081,1.6080,1.6080
EURCAD,20040728,141000,1.6079,1.6080,1.6078,1.6080
EURCAD,20040728,141100,1.6081,1.6085,1.6080,1.6080
EURCAD,20040728,141200,1.6081,1.6081,1.6079,1.6079
EURCAD,20040728,141300,1.6078,1.6079,1.6076,1.6077
EURCAD,20040728,141400,1.6076,1.6077,1.6075,1.6077
EURCAD,20040728,141500,1.6078,1.6079,1.6076,1.6077
EURCAD,20040728,141600,1.6076,1.6076,1.6071,1.6071
EURCAD,20040728,141700,1.6072,1.6074,1.6072,1.6073
EURCAD,20040728,141800,1.6074,1.6074,1.6071,1.6071
EURCAD,20040728,141900,1.6072,1.6075,1.6072,1.6075
EURCAD,20040728,142000,1.6076,1.6078,1.6075,1.6075
EURCAD,20040728,142100,1.6073,1.6076,1.6072,1.6076
EURCAD,20040728,142200,1.6077,1.6079,1.6076,1.6079
EURCAD,20040728,142300,1.6078,1.6078,1.6068,1.6068
EURCAD,20040728,142400,1.6067,1.6072,1.6067,1.6072
EURCAD,20040728,142500,1.6071,1.6072,1.6069,1.6070
EURCAD,20040728,142600,1.6069,1.6069,1.6066,1.6067
EURCAD,20040728,142700,1.6065,1.6066,1.6064,1.6066
EURCAD,20040728,142800,1.6067,1.6067,1.6067,1.6067
EURCAD,20040728,142900,1.6068,1.6069,1.6067,1.6068
EURCAD,20040728,143000,1.6069,1.6069,1.6066,1.6067
EURCAD,20040728,143100,1.6069,1.6081,1.6065,1.6072
EURCAD,20040728,143200,1.6071,1.6076,1.6068,1.6070
EURCAD,20040728,143300,1.6069,1.6079,1.6069,1.6078
EURCAD,20040728,143400,1.6079,1.6081,1.6077,1.6081
EURCAD,20040728,143500,1.6082,1.6084,1.6081,1.6081
EURCAD,20040728,143600,1.6080,1.6081,1.6079,1.6081
EURCAD,20040728,143700,1.6082,1.6093,1.6081,1.6093
EURCAD,20040728,143800,1.6090,1.6099,1.6090,1.6098
EURCAD,20040728,143900,1.6099,1.6100,1.6096,1.6096
EURCAD,20040728,144000,1.6095,1.6100,1.6094,1.6099
EURCAD,20040728,144100,1.6097,1.6099,1.6094,1.6099
EURCAD,20040728,144200,1.6100,1.6100,1.6096,1.6097
EURCAD,20040728,144300,1.6096,1.6097,1.6092,1.6092
EURCAD,20040728,144400,1.6091,1.6094,1.6091,1.6094
EURCAD,20040728,144500,1.6093,1.6101,1.6093,1.6101
EURCAD,20040728,144600,1.6100,1.6103,1.6097,1.6103
EURCAD,20040728,144700,1.6102,1.6102,1.6094,1.6094
EURCAD,20040728,144800,1.6095,1.6097,1.6095,1.6095
EURCAD,20040728,144900,1.6096,1.6097,1.6093,1.6093
EURCAD,20040728,145000,1.6092,1.6093,1.6091,1.6092
EURCAD,20040728,145100,1.6091,1.6091,1.6089,1.6089
EURCAD,20040728,145200,1.6088,1.6088,1.6082,1.6082
EURCAD,20040728,145300,1.6081,1.6081,1.6079,1.6080
EURCAD,20040728,145400,1.6079,1.6079,1.6070,1.6070
EURCAD,20040728,145500,1.6067,1.6069,1.6066,1.6069
EURCAD,20040728,145600,1.6071,1.6076,1.6070,1.6076
EURCAD,20040728,145700,1.6075,1.6080,1.6075,1.6077
EURCAD,20040728,145800,1.6076,1.6076,1.6073,1.6073
EURCAD,20040728,145900,1.6072,1.6074,1.6072,1.6074
EURCAD,20040728,150000,1.6075,1.6075,1.6074,1.6074
EURCAD,20040728,150100,1.6073,1.6074,1.6064,1.6064
EURCAD,20040728,150200,1.6062,1.6062,1.6058,1.6058
EURCAD,20040728,150300,1.6059,1.6060,1.6056,1.6056
EURCAD,20040728,150400,1.6051,1.6055,1.6047,1.6053
EURCAD,20040728,150500,1.6054,1.6055,1.6054,1.6054
EURCAD,20040728,150600,1.6055,1.6055,1.6051,1.6051
EURCAD,20040728,150700,1.6052,1.6052,1.6050,1.6051
EURCAD,20040728,150800,1.6052,1.6053,1.6050,1.6052
EURCAD,20040728,150900,1.6051,1.6052,1.6051,1.6052
EURCAD,20040728,151000,1.6051,1.6053,1.6051,1.6052
EURCAD,20040728,151100,1.6051,1.6051,1.6044,1.6044
EURCAD,20040728,151200,1.6043,1.6043,1.6040,1.6041
EURCAD,20040728,151300,1.6042,1.6042,1.6041,1.6042
EURCAD,20040728,151400,1.6041,1.6043,1.6040,1.6043
EURCAD,20040728,151500,1.6042,1.6042,1.6038,1.6041
EURCAD,20040728,151600,1.6042,1.6046,1.6042,1.6045
EURCAD,20040728,151700,1.6044,1.6044,1.6043,1.6044
EURCAD,20040728,151800,1.6045,1.6045,1.6042,1.6042
EURCAD,20040728,151900,1.6041,1.6042,1.6035,1.6035
EURCAD,20040728,152000,1.6034,1.6036,1.6034,1.6036
EURCAD,20040728,152100,1.6035,1.6035,1.6031,1.6031
EURCAD,20040728,152200,1.6032,1.6035,1.6032,1.6032
EURCAD,20040728,152300,1.6031,1.6031,1.6030,1.6031
EURCAD,20040728,152400,1.6030,1.6030,1.6027,1.6028
EURCAD,20040728,152500,1.6027,1.6027,1.6012,1.6015
EURCAD,20040728,152600,1.6016,1.6021,1.6016,1.6019
EURCAD,20040728,152700,1.6017,1.6020,1.6017,1.6018
EURCAD,20040728,152800,1.6019,1.6019,1.6009,1.6010
EURCAD,20040728,152900,1.6011,1.6014,1.6009,1.6014
EURCAD,20040728,153000,1.6015,1.6021,1.6015,1.6018
EURCAD,20040728,153100,1.6019,1.6019,1.6017,1.6019
EURCAD,20040728,153200,1.6020,1.6024,1.6019,1.6020
EURCAD,20040728,153300,1.6019,1.6022,1.6019,1.6022
EURCAD,20040728,153400,1.6023,1.6023,1.6020,1.6020
EURCAD,20040728,153500,1.6021,1.6025,1.6021,1.6025
EURCAD,20040728,153600,1.6024,1.6024,1.6021,1.6023
EURCAD,20040728,153700,1.6022,1.6025,1.6021,1.6022
EURCAD,20040728,153800,1.6023,1.6023,1.6021,1.6022
EURCAD,20040728,153900,1.6021,1.6021,1.6013,1.6015
EURCAD,20040728,154000,1.6016,1.6021,1.6016,1.6021
EURCAD,20040728,154100,1.6022,1.6023,1.6019,1.6023
EURCAD,20040728,154200,1.6022,1.6022,1.6018,1.6019
EURCAD,20040728,154300,1.6020,1.6026,1.6020,1.6026
EURCAD,20040728,154400,1.6027,1.6027,1.6024,1.6025
EURCAD,20040728,154500,1.6026,1.6027,1.6025,1.6026
EURCAD,20040728,154600,1.6025,1.6027,1.6023,1.6027
EURCAD,20040728,154700,1.6026,1.6038,1.6026,1.6038
EURCAD,20040728,154800,1.6037,1.6039,1.6035,1.6037
EURCAD,20040728,154900,1.6038,1.6047,1.6038,1.6043
EURCAD,20040728,155000,1.6042,1.6042,1.6036,1.6036
EURCAD,20040728,155100,1.6033,1.6033,1.6030,1.6031
EURCAD,20040728,155200,1.6030,1.6032,1.6029,1.6030
EURCAD,20040728,155300,1.6031,1.6032,1.6030,1.6031
EURCAD,20040728,155400,1.6029,1.6029,1.6020,1.6024
EURCAD,20040728,155500,1.6025,1.6029,1.6022,1.6028
EURCAD,20040728,155600,1.6025,1.6027,1.6023,1.6026
EURCAD,20040728,155700,1.6025,1.6030,1.6025,1.6030
EURCAD,20040728,155800,1.6031,1.6036,1.6030,1.6036
EURCAD,20040728,155900,1.6035,1.6035,1.6028,1.6033
EURCAD,20040728,160000,1.6030,1.6035,1.6029,1.6034
EURCAD,20040728,160100,1.6035,1.6040,1.6035,1.6036
EURCAD,20040728,160200,1.6035,1.6037,1.6033,1.6034
EURCAD,20040728,160300,1.6033,1.6038,1.6031,1.6038
EURCAD,20040728,160400,1.6039,1.6040,1.6037,1.6038
EURCAD,20040728,160500,1.6039,1.6041,1.6037,1.6041
EURCAD,20040728,160600,1.6042,1.6044,1.6040,1.6040
EURCAD,20040728,160700,1.6041,1.6043,1.6041,1.6042
EURCAD,20040728,160800,1.6041,1.6044,1.6038,1.6044
EURCAD,20040728,160900,1.6043,1.6044,1.6041,1.6044
EURCAD,20040728,161000,1.6043,1.6048,1.6039,1.6044
EURCAD,20040728,161100,1.6041,1.6044,1.6040,1.6044
EURCAD,20040728,161200,1.6043,1.6045,1.6043,1.6045
EURCAD,20040728,161300,1.6046,1.6048,1.6045,1.6046
EURCAD,20040728,161400,1.6045,1.6047,1.6045,1.6046
EURCAD,20040728,161500,1.6047,1.6050,1.6047,1.6050
EURCAD,20040728,161600,1.6051,1.6051,1.6045,1.6045
EURCAD,20040728,161700,1.6047,1.6047,1.6037,1.6037
EURCAD,20040728,161800,1.6036,1.6041,1.6036,1.6036
EURCAD,20040728,161900,1.6034,1.6039,1.6031,1.6035
EURCAD,20040728,162000,1.6034,1.6035,1.6033,1.6033
EURCAD,20040728,162100,1.6034,1.6036,1.6031,1.6032
EURCAD,20040728,162200,1.6031,1.6033,1.6030,1.6032
EURCAD,20040728,162300,1.6031,1.6031,1.6028,1.6028
EURCAD,20040728,162400,1.6029,1.6030,1.6028,1.6029
EURCAD,20040728,162500,1.6030,1.6030,1.6028,1.6029
EURCAD,20040728,162600,1.6030,1.6032,1.6029,1.6031
EURCAD,20040728,162700,1.6030,1.6037,1.6030,1.6035
EURCAD,20040728,162800,1.6036,1.6036,1.6032,1.6032
EURCAD,20040728,162900,1.6033,1.6035,1.6033,1.6035
EURCAD,20040728,163000,1.6034,1.6034,1.6032,1.6034
EURCAD,20040728,163100,1.6035,1.6043,1.6035,1.6043
EURCAD,20040728,163200,1.6042,1.6048,1.6042,1.6047
EURCAD,20040728,163300,1.6046,1.6046,1.6040,1.6042
EURCAD,20040728,163400,1.6041,1.6043,1.6040,1.6043
EURCAD,20040728,163500,1.6042,1.6044,1.6041,1.6042
EURCAD,20040728,163600,1.6041,1.6042,1.6039,1.6042
EURCAD,20040728,163700,1.6043,1.6044,1.6041,1.6042
EURCAD,20040728,163800,1.6041,1.6042,1.6040,1.6041
EURCAD,20040728,163900,1.6041,1.6044,1.6041,1.6044
EURCAD,20040728,164000,1.6043,1.6044,1.6038,1.6038
EURCAD,20040728,164100,1.6039,1.6039,1.6037,1.6037
EURCAD,20040728,164200,1.6038,1.6043,1.6038,1.6042
EURCAD,20040728,164300,1.6041,1.6045,1.6041,1.6043
EURCAD,20040728,164400,1.6042,1.6043,1.6038,1.6040
EURCAD,20040728,164500,1.6041,1.6045,1.6040,1.6045
EURCAD,20040728,164600,1.6046,1.6048,1.6044,1.6044
EURCAD,20040728,164700,1.6043,1.6044,1.6039,1.6039
EURCAD,20040728,164800,1.6040,1.6041,1.6038,1.6039
EURCAD,20040728,164900,1.6040,1.6043,1.6038,1.6041
EURCAD,20040728,165000,1.6040,1.6043,1.6038,1.6040
EURCAD,20040728,165100,1.6039,1.6040,1.6036,1.6037
EURCAD,20040728,165200,1.6039,1.6043,1.6039,1.6041
EURCAD,20040728,165300,1.6042,1.6043,1.6036,1.6036
EURCAD,20040728,165400,1.6035,1.6037,1.6032,1.6032
EURCAD,20040728,165500,1.6031,1.6031,1.6025,1.6025
EURCAD,20040728,165600,1.6024,1.6026,1.6022,1.6022
EURCAD,20040728,165700,1.6023,1.6024,1.6022,1.6024
EURCAD,20040728,165800,1.6023,1.6025,1.6023,1.6025
EURCAD,20040728,165900,1.6026,1.6027,1.6025,1.6025
EURCAD,20040728,170000,1.6024,1.6025,1.6023,1.6025
EURCAD,20040728,170100,1.6026,1.6027,1.6020,1.6022
EURCAD,20040728,170200,1.6023,1.6023,1.6021,1.6021
EURCAD,20040728,170300,1.6020,1.6025,1.6020,1.6025
EURCAD,20040728,170400,1.6024,1.6026,1.6022,1.6022
EURCAD,20040728,170500,1.6021,1.6026,1.6021,1.6026
EURCAD,20040728,170600,1.6027,1.6028,1.6024,1.6025
EURCAD,20040728,170700,1.6024,1.6024,1.6019,1.6019
EURCAD,20040728,170800,1.6020,1.6022,1.6020,1.6021
EURCAD,20040728,170900,1.6022,1.6024,1.6021,1.6024
EURCAD,20040728,171000,1.6025,1.6028,1.6022,1.6023
EURCAD,20040728,171100,1.6022,1.6023,1.6017,1.6017
EURCAD,20040728,171200,1.6016,1.6018,1.6013,1.6013
EURCAD,20040728,171300,1.6014,1.6014,1.6006,1.6007
EURCAD,20040728,171400,1.6005,1.6005,1.5994,1.5995
EURCAD,20040728,171500,1.5996,1.5997,1.5994,1.5997
EURCAD,20040728,171600,1.5998,1.6007,1.5998,1.6006
EURCAD,20040728,171700,1.6007,1.6013,1.6007,1.6011
EURCAD,20040728,171800,1.6010,1.6012,1.6009,1.6011
EURCAD,20040728,171900,1.6012,1.6016,1.6012,1.6016
EURCAD,20040728,172000,1.6015,1.6015,1.6013,1.6014
EURCAD,20040728,172100,1.6013,1.6016,1.6013,1.6015
EURCAD,20040728,172200,1.6016,1.6017,1.6015,1.6016
EURCAD,20040728,172300,1.6015,1.6024,1.6015,1.6024
EURCAD,20040728,172400,1.6025,1.6025,1.6022,1.6023
EURCAD,20040728,172500,1.6022,1.6022,1.6019,1.6019
EURCAD,20040728,172600,1.6018,1.6019,1.6017,1.6017
EURCAD,20040728,172700,1.6018,1.6018,1.6017,1.6017
EURCAD,20040728,172800,1.6016,1.6017,1.6014,1.6014
EURCAD,20040728,172900,1.6015,1.6022,1.6013,1.6022
EURCAD,20040728,173000,1.6021,1.6026,1.6021,1.6026
EURCAD,20040728,173100,1.6027,1.6029,1.6026,1.6029
EURCAD,20040728,173200,1.6030,1.6033,1.6030,1.6032
EURCAD,20040728,173300,1.6031,1.6032,1.6030,1.6030
EURCAD,20040728,173400,1.6031,1.6032,1.6031,1.6031
EURCAD,20040728,173500,1.6031,1.6034,1.6031,1.6034
EURCAD,20040728,173600,1.6035,1.6039,1.6035,1.6037
EURCAD,20040728,173700,1.6038,1.6039,1.6037,1.6038
EURCAD,20040728,173800,1.6037,1.6037,1.6035,1.6035
EURCAD,20040728,173900,1.6036,1.6038,1.6035,1.6035
EURCAD,20040728,174000,1.6034,1.6034,1.6030,1.6030
EURCAD,20040728,174100,1.6029,1.6030,1.6028,1.6029
EURCAD,20040728,174200,1.6030,1.6030,1.6029,1.6029
EURCAD,20040728,174300,1.6028,1.6030,1.6028,1.6030
EURCAD,20040728,174400,1.6029,1.6032,1.6029,1.6032
EURCAD,20040728,174500,1.6033,1.6033,1.6032,1.6033
EURCAD,20040728,174600,1.6032,1.6032,1.6030,1.6030
EURCAD,20040728,174700,1.6031,1.6031,1.6028,1.6028
EURCAD,20040728,174800,1.6027,1.6027,1.6022,1.6022
EURCAD,20040728,174900,1.6023,1.6023,1.6020,1.6023
EURCAD,20040728,175000,1.6022,1.6024,1.6021,1.6024
EURCAD,20040728,175100,1.6025,1.6025,1.6024,1.6025
EURCAD,20040728,175200,1.6024,1.6026,1.6024,1.6026
EURCAD,20040728,175300,1.6025,1.6025,1.6024,1.6025
EURCAD,20040728,175400,1.6024,1.6026,1.6023,1.6026
EURCAD,20040728,175500,1.6027,1.6031,1.6026,1.6030
EURCAD,20040728,175600,1.6031,1.6034,1.6030,1.6034
EURCAD,20040728,175700,1.6033,1.6034,1.6032,1.6034
EURCAD,20040728,175800,1.6033,1.6033,1.6031,1.6031
EURCAD,20040728,175900,1.6030,1.6030,1.6029,1.6030
EURCAD,20040728,180000,1.6031,1.6036,1.6031,1.6036
EURCAD,20040728,180100,1.6035,1.6035,1.6028,1.6031
EURCAD,20040728,180200,1.6032,1.6036,1.6032,1.6032
EURCAD,20040728,180300,1.6033,1.6035,1.6032,1.6032
EURCAD,20040728,180400,1.6033,1.6033,1.6028,1.6030
EURCAD,20040728,180500,1.6031,1.6036,1.6030,1.6035
EURCAD,20040728,180600,1.6034,1.6037,1.6034,1.6036
EURCAD,20040728,180700,1.6035,1.6036,1.6033,1.6036
EURCAD,20040728,180800,1.6037,1.6038,1.6033,1.6034
EURCAD,20040728,180900,1.6033,1.6035,1.6032,1.6032
EURCAD,20040728,181000,1.6031,1.6031,1.6021,1.6021
EURCAD,20040728,181100,1.6020,1.6020,1.6014,1.6014
EURCAD,20040728,181200,1.6013,1.6015,1.6012,1.6014
EURCAD,20040728,181300,1.6012,1.6012,1.5997,1.5999
EURCAD,20040728,181400,1.6001,1.6009,1.6001,1.6009
EURCAD,20040728,181500,1.6010,1.6014,1.6010,1.6011
EURCAD,20040728,181600,1.6012,1.6012,1.6007,1.6007
EURCAD,20040728,181700,1.6008,1.6014,1.6008,1.6011
EURCAD,20040728,181800,1.6010,1.6010,1.5999,1.5999
EURCAD,20040728,181900,1.5998,1.6005,1.5998,1.6002
EURCAD,20040728,182000,1.6001,1.6003,1.6001,1.6001
EURCAD,20040728,182100,1.6002,1.6009,1.6002,1.6009
EURCAD,20040728,182200,1.6010,1.6016,1.6010,1.6015
EURCAD,20040728,182300,1.6016,1.6019,1.6016,1.6019
EURCAD,20040728,182400,1.6020,1.6021,1.6019,1.6019
EURCAD,20040728,182500,1.6018,1.6019,1.6016,1.6018
EURCAD,20040728,182600,1.6019,1.6019,1.6015,1.6015
EURCAD,20040728,182700,1.6012,1.6016,1.6010,1.6016
EURCAD,20040728,182800,1.6017,1.6017,1.6011,1.6011
EURCAD,20040728,182900,1.6010,1.6010,1.6007,1.6008
EURCAD,20040728,183000,1.6007,1.6008,1.6005,1.6006
EURCAD,20040728,183100,1.6007,1.6009,1.6007,1.6008
EURCAD,20040728,183200,1.6007,1.6011,1.6007,1.6010
EURCAD,20040728,183300,1.6011,1.6012,1.6011,1.6011
EURCAD,20040728,183400,1.6010,1.6010,1.6007,1.6008
EURCAD,20040728,183500,1.6007,1.6009,1.6006,1.6007
EURCAD,20040728,183600,1.6008,1.6009,1.6008,1.6009
EURCAD,20040728,183700,1.6008,1.6010,1.6007,1.6007
EURCAD,20040728,183800,1.6006,1.6012,1.6006,1.6010
EURCAD,20040728,183900,1.6011,1.6014,1.6011,1.6012
EURCAD,20040728,184000,1.6011,1.6012,1.6009,1.6009
EURCAD,20040728,184100,1.6008,1.6009,1.6007,1.6007
EURCAD,20040728,184200,1.6006,1.6007,1.6003,1.6004
EURCAD,20040728,184300,1.6005,1.6006,1.6004,1.6006
EURCAD,20040728,184400,1.6005,1.6005,1.6004,1.6004
EURCAD,20040728,184500,1.6003,1.6008,1.6003,1.6008
EURCAD,20040728,184600,1.6007,1.6009,1.6007,1.6009
EURCAD,20040728,184700,1.6009,1.6009,1.6008,1.6008
EURCAD,20040728,184800,1.6007,1.6007,1.6005,1.6006
EURCAD,20040728,184900,1.6007,1.6007,1.6007,1.6007
EURCAD,20040728,185000,1.6007,1.6012,1.6007,1.6012
EURCAD,20040728,185100,1.6013,1.6015,1.6013,1.6015
EURCAD,20040728,185200,1.6014,1.6016,1.6013,1.6016
EURCAD,20040728,185300,1.6017,1.6017,1.6012,1.6013
EURCAD,20040728,185400,1.6012,1.6012,1.6007,1.6007
EURCAD,20040728,185500,1.6008,1.6012,1.6008,1.6012
EURCAD,20040728,185600,1.6013,1.6013,1.6013,1.6013
EURCAD,20040728,185700,1.6014,1.6014,1.6012,1.6013
EURCAD,20040728,185800,1.6014,1.6016,1.6012,1.6013
EURCAD,20040728,185900,1.6016,1.6016,1.6014,1.6015
EURCAD,20040728,190000,1.6014,1.6016,1.6013,1.6013
EURCAD,20040728,190100,1.6012,1.6012,1.6007,1.6008
EURCAD,20040728,190200,1.6009,1.6010,1.6009,1.6009
EURCAD,20040728,190300,1.6010,1.6010,1.6007,1.6009
EURCAD,20040728,190400,1.6010,1.6012,1.6010,1.6012
EURCAD,20040728,190500,1.6011,1.6011,1.6009,1.6009
EURCAD,20040728,190600,1.6010,1.6011,1.6010,1.6010
EURCAD,20040728,190700,1.6011,1.6014,1.6011,1.6014
EURCAD,20040728,190800,1.6013,1.6015,1.6012,1.6015
EURCAD,20040728,190900,1.6014,1.6014,1.6008,1.6008
EURCAD,20040728,191000,1.6009,1.6011,1.6008,1.6010
EURCAD,20040728,191100,1.6011,1.6018,1.6011,1.6018
EURCAD,20040728,191200,1.6017,1.6017,1.6015,1.6015
EURCAD,20040728,191300,1.6016,1.6022,1.6016,1.6022
EURCAD,20040728,191400,1.6021,1.6024,1.6021,1.6024
EURCAD,20040728,191500,1.6025,1.6026,1.6024,1.6026
EURCAD,20040728,191600,1.6025,1.6025,1.6023,1.6024
EURCAD,20040728,191700,1.6023,1.6025,1.6023,1.6025
EURCAD,20040728,191800,1.6024,1.6026,1.6024,1.6026
EURCAD,20040728,191900,1.6025,1.6026,1.6023,1.6023
EURCAD,20040728,192000,1.6024,1.6026,1.6024,1.6024
EURCAD,20040728,192100,1.6023,1.6025,1.6023,1.6024
EURCAD,20040728,192200,1.6025,1.6025,1.6025,1.6025
EURCAD,20040728,192300,1.6024,1.6024,1.6022,1.6022
EURCAD,20040728,192400,1.6021,1.6022,1.6021,1.6022
EURCAD,20040728,192500,1.6021,1.6021,1.6017,1.6017
EURCAD,20040728,192600,1.6019,1.6019,1.6018,1.6019
EURCAD,20040728,192700,1.6018,1.6018,1.6015,1.6015
EURCAD,20040728,192800,1.6016,1.6017,1.6015,1.6015
EURCAD,20040728,192900,1.6016,1.6016,1.6015,1.6015
EURCAD,20040728,193000,1.6014,1.6016,1.6014,1.6016
EURCAD,20040728,193100,1.6015,1.6015,1.6012,1.6013
EURCAD,20040728,193200,1.6014,1.6016,1.6013,1.6016
EURCAD,20040728,193300,1.6017,1.6017,1.6015,1.6017
EURCAD,20040728,193400,1.6016,1.6022,1.6016,1.6022
EURCAD,20040728,193500,1.6021,1.6022,1.6020,1.6021
EURCAD,20040728,193600,1.6022,1.6022,1.6017,1.6017
EURCAD,20040728,193700,1.6018,1.6022,1.6017,1.6021
EURCAD,20040728,193800,1.6022,1.6022,1.6021,1.6021
EURCAD,20040728,193900,1.6020,1.6020,1.6019,1.6019
EURCAD,20040728,194000,1.6020,1.6021,1.6020,1.6021
EURCAD,20040728,194100,1.6021,1.6021,1.6018,1.6020
EURCAD,20040728,194200,1.6021,1.6021,1.6018,1.6018
EURCAD,20040728,194300,1.6019,1.6019,1.6018,1.6018
EURCAD,20040728,194400,1.6019,1.6019,1.6016,1.6017
EURCAD,20040728,194500,1.6016,1.6016,1.6015,1.6015
EURCAD,20040728,194600,1.6016,1.6017,1.6016,1.6017
EURCAD,20040728,194700,1.6017,1.6018,1.6017,1.6018
EURCAD,20040728,194800,1.6019,1.6019,1.6018,1.6018
EURCAD,20040728,194900,1.6019,1.6021,1.6019,1.6019
EURCAD,20040728,195000,1.6020,1.6021,1.6020,1.6021
EURCAD,20040728,195100,1.6022,1.6022,1.6020,1.6020
EURCAD,20040728,195200,1.6019,1.6020,1.6018,1.6018
EURCAD,20040728,195300,1.6017,1.6017,1.6009,1.6009
EURCAD,20040728,195400,1.6010,1.6014,1.6009,1.6014
EURCAD,20040728,195500,1.6013,1.6013,1.6009,1.6009
EURCAD,20040728,195600,1.6010,1.6012,1.6009,1.6012
EURCAD,20040728,195700,1.6011,1.6012,1.6010,1.6012
EURCAD,20040728,195800,1.6013,1.6015,1.6013,1.6015
EURCAD,20040728,195900,1.6016,1.6017,1.6016,1.6016
EURCAD,20040728,200000,1.6015,1.6016,1.6012,1.6016
EURCAD,20040728,200100,1.6017,1.6019,1.6016,1.6018
EURCAD,20040728,200200,1.6019,1.6023,1.6019,1.6021
EURCAD,20040728,200300,1.6020,1.6020,1.6017,1.6018
EURCAD,20040728,200400,1.6017,1.6021,1.6017,1.6021
EURCAD,20040728,200500,1.6020,1.6021,1.6020,1.6021
EURCAD,20040728,200600,1.6020,1.6021,1.6019,1.6021
EURCAD,20040728,200700,1.6022,1.6026,1.6022,1.6024
EURCAD,20040728,200800,1.6025,1.6027,1.6024,1.6027
EURCAD,20040728,200900,1.6026,1.6027,1.6025,1.6025
EURCAD,20040728,201000,1.6025,1.6025,1.6025,1.6025
EURCAD,20040728,201100,1.6026,1.6026,1.6023,1.6024
EURCAD,20040728,201200,1.6025,1.6025,1.6024,1.6024
EURCAD,20040728,201300,1.6025,1.6025,1.6022,1.6022
EURCAD,20040728,201400,1.6021,1.6021,1.6018,1.6021
EURCAD,20040728,201500,1.6022,1.6024,1.6019,1.6020
EURCAD,20040728,201600,1.6021,1.6021,1.6019,1.6019
EURCAD,20040728,201700,1.6018,1.6018,1.6012,1.6012
EURCAD,20040728,201800,1.6013,1.6016,1.6012,1.6015
EURCAD,20040728,201900,1.6016,1.6016,1.6014,1.6016
EURCAD,20040728,202000,1.6017,1.6017,1.6016,1.6016
EURCAD,20040728,202100,1.6015,1.6019,1.6014,1.6019
EURCAD,20040728,202200,1.6018,1.6021,1.6017,1.6021
EURCAD,20040728,202300,1.6022,1.6023,1.6019,1.6019
EURCAD,20040728,202400,1.6020,1.6021,1.6020,1.6020
EURCAD,20040728,202500,1.6021,1.6021,1.6020,1.6021
EURCAD,20040728,202600,1.6020,1.6021,1.6020,1.6021
EURCAD,20040728,202700,1.6020,1.6023,1.6020,1.6021
EURCAD,20040728,202800,1.6020,1.6020,1.6018,1.6018
EURCAD,20040728,202900,1.6017,1.6017,1.6017,1.6017
EURCAD,20040728,203000,1.6018,1.6020,1.6018,1.6020
EURCAD,20040728,203100,1.6019,1.6022,1.6019,1.6022
EURCAD,20040728,203200,1.6021,1.6022,1.6021,1.6021
EURCAD,20040728,203300,1.6020,1.6026,1.6020,1.6024
EURCAD,20040728,203400,1.6023,1.6023,1.6021,1.6021
EURCAD,20040728,203500,1.6022,1.6024,1.6022,1.6022
EURCAD,20040728,203600,1.6019,1.6021,1.6018,1.6018
EURCAD,20040728,203700,1.6019,1.6024,1.6019,1.6023
EURCAD,20040728,203800,1.6022,1.6022,1.6019,1.6019
EURCAD,20040728,203900,1.6018,1.6019,1.6018,1.6019
EURCAD,20040728,204000,1.6018,1.6019,1.6017,1.6019
EURCAD,20040728,204100,1.6018,1.6018,1.6016,1.6016
EURCAD,20040728,204200,1.6017,1.6017,1.6017,1.6017
EURCAD,20040728,204300,1.6017,1.6017,1.6016,1.6016
EURCAD,20040728,204400,1.6017,1.6017,1.6015,1.6015
EURCAD,20040728,204500,1.6014,1.6015,1.6014,1.6015
EURCAD,20040728,204600,1.6014,1.6018,1.6014,1.6018
EURCAD,20040728,204700,1.6019,1.6021,1.6019,1.6021
EURCAD,20040728,204800,1.6020,1.6020,1.6014,1.6014
EURCAD,20040728,204900,1.6015,1.6016,1.6013,1.6013
EURCAD,20040728,205000,1.6012,1.6014,1.6012,1.6012
EURCAD,20040728,205100,1.6011,1.6011,1.6010,1.6010
EURCAD,20040728,205200,1.6009,1.6011,1.6009,1.6011
EURCAD,20040728,205300,1.6010,1.6010,1.6007,1.6007
EURCAD,20040728,205400,1.6008,1.6011,1.6008,1.6011
EURCAD,20040728,205500,1.6012,1.6012,1.6011,1.6012
EURCAD,20040728,205600,1.6013,1.6015,1.6010,1.6015
EURCAD,20040728,205700,1.6016,1.6018,1.6016,1.6018
EURCAD,20040728,205800,1.6017,1.6018,1.6015,1.6016
EURCAD,20040728,205900,1.6014,1.6015,1.6013,1.6015
EURCAD,20040728,210000,1.6016,1.6022,1.6016,1.6022
EURCAD,20040728,210100,1.6023,1.6024,1.6023,1.6023
EURCAD,20040728,210200,1.6024,1.6025,1.6022,1.6023
EURCAD,20040728,210300,1.6022,1.6022,1.6020,1.6020
EURCAD,20040728,210400,1.6021,1.6021,1.6021,1.6021
EURCAD,20040728,210500,1.6022,1.6026,1.6022,1.6026
EURCAD,20040728,210600,1.6025,1.6025,1.6024,1.6024
EURCAD,20040728,210700,1.6023,1.6023,1.6022,1.6023
EURCAD,20040728,210800,1.6024,1.6024,1.6022,1.6023
EURCAD,20040728,210900,1.6024,1.6024,1.6024,1.6024
EURCAD,20040728,211000,1.6023,1.6023,1.6020,1.6020
EURCAD,20040728,211100,1.6019,1.6019,1.6018,1.6018
EURCAD,20040728,211200,1.6018,1.6018,1.6018,1.6018
EURCAD,20040728,211300,1.6019,1.6019,1.6019,1.6019
EURCAD,20040728,211400,1.6018,1.6018,1.6017,1.6017
EURCAD,20040728,211500,1.6017,1.6018,1.6017,1.6017
EURCAD,20040728,211600,1.6016,1.6016,1.6013,1.6013
EURCAD,20040728,211700,1.6012,1.6016,1.6010,1.6015
EURCAD,20040728,211800,1.6014,1.6015,1.6014,1.6014
EURCAD,20040728,211900,1.6015,1.6015,1.6014,1.6014
EURCAD,20040728,212000,1.6013,1.6013,1.6011,1.6011
EURCAD,20040728,212100,1.6010,1.6011,1.6009,1.6011
EURCAD,20040728,212200,1.6010,1.6010,1.6005,1.6005
EURCAD,20040728,212300,1.6006,1.6007,1.6005,1.6006
EURCAD,20040728,212400,1.6007,1.6007,1.6007,1.6007
EURCAD,20040728,212500,1.6007,1.6007,1.6006,1.6006
EURCAD,20040728,212600,1.6006,1.6006,1.6005,1.6005
EURCAD,20040728,212700,1.6006,1.6009,1.6006,1.6009
EURCAD,20040728,212800,1.6008,1.6009,1.6007,1.6008
EURCAD,20040728,212900,1.6007,1.6007,1.6006,1.6006
EURCAD,20040728,213000,1.6007,1.6008,1.6007,1.6007
EURCAD,20040728,213100,1.6006,1.6007,1.6006,1.6006
EURCAD,20040728,213200,1.6005,1.6005,1.6000,1.6000
EURCAD,20040728,213300,1.6001,1.6004,1.6001,1.6004
EURCAD,20040728,213400,1.6005,1.6005,1.6004,1.6005
EURCAD,20040728,213500,1.6004,1.6005,1.6004,1.6005
EURCAD,20040728,213600,1.6004,1.6005,1.6004,1.6004
EURCAD,20040728,213700,1.6003,1.6003,1.6001,1.6001
EURCAD,20040728,213800,1.6000,1.6006,1.6000,1.6005
EURCAD,20040728,213900,1.6006,1.6007,1.6004,1.6004
EURCAD,20040728,214000,1.6005,1.6006,1.6005,1.6006
EURCAD,20040728,214100,1.6006,1.6008,1.6006,1.6008
EURCAD,20040728,214200,1.6007,1.6007,1.6006,1.6007
EURCAD,20040728,214300,1.6008,1.6008,1.6003,1.6003
EURCAD,20040728,214400,1.6004,1.6004,1.6003,1.6004
EURCAD,20040728,214500,1.6005,1.6005,1.6005,1.6005
EURCAD,20040728,214600,1.6006,1.6006,1.6006,1.6006
EURCAD,20040728,214700,1.6006,1.6007,1.6006,1.6007
EURCAD,20040728,214800,1.6007,1.6008,1.6007,1.6008
EURCAD,20040728,214900,1.6009,1.6009,1.6009,1.6009
EURCAD,20040728,215000,1.6009,1.6010,1.6009,1.6010
EURCAD,20040728,215100,1.6010,1.6010,1.6010,1.6010
EURCAD,20040728,215200,1.6009,1.6009,1.6007,1.6007
EURCAD,20040728,215300,1.6008,1.6009,1.6008,1.6009
EURCAD,20040728,215400,1.6008,1.6008,1.6007,1.6007
EURCAD,20040728,215500,1.6008,1.6009,1.6008,1.6009
EURCAD,20040728,215600,1.6009,1.6009,1.6009,1.6009
EURCAD,20040728,215700,1.6009,1.6010,1.6009,1.6010
EURCAD,20040728,215800,1.6010,1.6010,1.6010,1.6010
EURCAD,20040728,215900,1.6011,1.6013,1.6011,1.6013
EURCAD,20040728,220000,1.6014,1.6014,1.6014,1.6014
EURCAD,20040728,220100,1.6014,1.6014,1.6012,1.6012
EURCAD,20040728,220200,1.6013,1.6013,1.6011,1.6012
EURCAD,20040728,220300,1.6013,1.6013,1.6013,1.6013
EURCAD,20040728,220400,1.6014,1.6014,1.6013,1.6013
EURCAD,20040728,220500,1.6013,1.6014,1.6013,1.6014
EURCAD,20040728,220600,1.6013,1.6015,1.6013,1.6015
EURCAD,20040728,220700,1.6016,1.6016,1.6016,1.6016
EURCAD,20040728,220800,1.6017,1.6019,1.6017,1.6018
EURCAD,20040728,220900,1.6019,1.6020,1.6019,1.6020
EURCAD,20040728,221000,1.6021,1.6021,1.6021,1.6021
EURCAD,20040728,221100,1.6022,1.6022,1.6020,1.6020
EURCAD,20040728,221200,1.6021,1.6024,1.6021,1.6024
EURCAD,20040728,221300,1.6025,1.6030,1.6025,1.6030
EURCAD,20040728,221400,1.6030,1.6030,1.6030,1.6030
EURCAD,20040728,221500,1.6029,1.6030,1.6027,1.6028
EURCAD,20040728,221600,1.6029,1.6029,1.6029,1.6029
EURCAD,20040728,221700,1.6029,1.6033,1.6029,1.6033
EURCAD,20040728,221800,1.6032,1.6032,1.6031,1.6032
EURCAD,20040728,221900,1.6033,1.6033,1.6033,1.6033
EURCAD,20040728,222000,1.6032,1.6033,1.6031,1.6031
EURCAD,20040728,222100,1.6031,1.6032,1.6031,1.6032
EURCAD,20040728,222300,1.6032,1.6032,1.6031,1.6032
EURCAD,20040728,222400,1.6032,1.6033,1.6032,1.6032
EURCAD,20040728,222500,1.6033,1.6033,1.6032,1.6032
EURCAD,20040728,222600,1.6031,1.6031,1.6030,1.6030
EURCAD,20040728,222700,1.6031,1.6031,1.6030,1.6030
EURCAD,20040728,222800,1.6029,1.6031,1.6029,1.6031
EURCAD,20040728,222900,1.6032,1.6032,1.6031,1.6031
EURCAD,20040728,223000,1.6030,1.6030,1.6029,1.6029
EURCAD,20040728,223100,1.6029,1.6029,1.6029,1.6029
EURCAD,20040728,223200,1.6029,1.6030,1.6029,1.6030
EURCAD,20040728,223300,1.6030,1.6030,1.6030,1.6030
EURCAD,20040728,223400,1.6029,1.6029,1.6029,1.6029
EURCAD,20040728,223500,1.6028,1.6029,1.6028,1.6029
EURCAD,20040728,223600,1.6029,1.6029,1.6028,1.6029
EURCAD,20040728,223700,1.6028,1.6028,1.6028,1.6028
EURCAD,20040728,223800,1.6028,1.6030,1.6028,1.6030
EURCAD,20040728,223900,1.6030,1.6030,1.6030,1.6030
EURCAD,20040728,224000,1.6031,1.6033,1.6031,1.6033
EURCAD,20040728,224100,1.6032,1.6033,1.6032,1.6032
EURCAD,20040728,224200,1.6031,1.6031,1.6031,1.6031
EURCAD,20040728,224300,1.6031,1.6032,1.6031,1.6032
EURCAD,20040728,224400,1.6031,1.6033,1.6031,1.6033
EURCAD,20040728,224500,1.6034,1.6034,1.6034,1.6034
EURCAD,20040728,224600,1.6035,1.6036,1.6035,1.6036
EURCAD,20040728,224700,1.6035,1.6037,1.6035,1.6037
EURCAD,20040728,224800,1.6037,1.6038,1.6037,1.6038
EURCAD,20040728,224900,1.6038,1.6038,1.6038,1.6038
EURCAD,20040728,225000,1.6037,1.6039,1.6037,1.6039
EURCAD,20040728,225100,1.6038,1.6038,1.6036,1.6037
EURCAD,20040728,225200,1.6036,1.6036,1.6031,1.6031
EURCAD,20040728,225300,1.6030,1.6030,1.6022,1.6022
EURCAD,20040728,225400,1.6021,1.6021,1.6018,1.6018
EURCAD,20040728,225500,1.6017,1.6017,1.6013,1.6014
EURCAD,20040728,225600,1.6015,1.6016,1.6015,1.6016
EURCAD,20040728,225700,1.6017,1.6017,1.6017,1.6017
EURCAD,20040728,225800,1.6016,1.6016,1.6013,1.6013
EURCAD,20040728,225900,1.6013,1.6014,1.6013,1.6014
EURCAD,20040728,230000,1.6013,1.6014,1.6013,1.6013
EURCAD,20040728,230100,1.6014,1.6015,1.6014,1.6015
EURCAD,20040728,230200,1.6015,1.6015,1.6014,1.6014
EURCAD,20040728,230300,1.6013,1.6014,1.6012,1.6014
EURCAD,20040728,230400,1.6015,1.6015,1.6014,1.6015
EURCAD,20040728,230500,1.6016,1.6016,1.6014,1.6015
EURCAD,20040728,230600,1.6015,1.6015,1.6015,1.6015
EURCAD,20040728,230700,1.6016,1.6018,1.6016,1.6018
EURCAD,20040728,230800,1.6017,1.6017,1.6015,1.6016
EURCAD,20040728,230900,1.6015,1.6018,1.6015,1.6018
EURCAD,20040728,231000,1.6017,1.6017,1.6014,1.6014
EURCAD,20040728,231100,1.6013,1.6013,1.6012,1.6012
EURCAD,20040728,231200,1.6013,1.6013,1.6012,1.6013
EURCAD,20040728,231300,1.6012,1.6013,1.6012,1.6013
EURCAD,20040728,231400,1.6012,1.6013,1.6012,1.6012
EURCAD,20040728,231500,1.6011,1.6011,1.6010,1.6011
EURCAD,20040728,231600,1.6010,1.6010,1.6010,1.6010
EURCAD,20040728,231700,1.6010,1.6012,1.6010,1.6012
EURCAD,20040728,231800,1.6011,1.6011,1.6011,1.6011
EURCAD,20040728,231900,1.6012,1.6015,1.6012,1.6014
EURCAD,20040728,232000,1.6015,1.6015,1.6015,1.6015
EURCAD,20040728,232100,1.6015,1.6017,1.6015,1.6017
EURCAD,20040728,232200,1.6016,1.6017,1.6016,1.6017
EURCAD,20040728,232300,1.6016,1.6018,1.6016,1.6018
EURCAD,20040728,232400,1.6018,1.6018,1.6018,1.6018
EURCAD,20040728,232500,1.6018,1.6019,1.6018,1.6019
EURCAD,20040728,232600,1.6018,1.6020,1.6018,1.6019
EURCAD,20040728,232700,1.6020,1.6022,1.6020,1.6021
EURCAD,20040728,232800,1.6022,1.6024,1.6022,1.6023
EURCAD,20040728,232900,1.6022,1.6023,1.6022,1.6023
EURCAD,20040728,233000,1.6023,1.6023,1.6023,1.6023
EURCAD,20040728,233100,1.6022,1.6022,1.6022,1.6022
EURCAD,20040728,233200,1.6022,1.6022,1.6022,1.6022
EURCAD,20040728,233300,1.6021,1.6022,1.6020,1.6021
EURCAD,20040728,233400,1.6020,1.6021,1.6019,1.6019
EURCAD,20040728,233500,1.6020,1.6022,1.6020,1.6022
EURCAD,20040728,233600,1.6022,1.6022,1.6020,1.6020
EURCAD,20040728,233700,1.6021,1.6022,1.6021,1.6022
EURCAD,20040728,233800,1.6023,1.6023,1.6022,1.6022
EURCAD,20040728,233900,1.6022,1.6022,1.6022,1.6022
EURCAD,20040728,234000,1.6022,1.6022,1.6022,1.6022
EURCAD,20040728,234100,1.6022,1.6022,1.6021,1.6021
EURCAD,20040728,234200,1.6020,1.6020,1.6019,1.6019
EURCAD,20040728,234300,1.6018,1.6018,1.6018,1.6018
EURCAD,20040728,234400,1.6018,1.6020,1.6018,1.6020
EURCAD,20040728,234500,1.6020,1.6020,1.6020,1.6020
EURCAD,20040728,234600,1.6021,1.6022,1.6021,1.6022
EURCAD,20040728,234700,1.6021,1.6022,1.6021,1.6022
EURCAD,20040728,234800,1.6022,1.6022,1.6022,1.6022
EURCAD,20040728,234900,1.6022,1.6022,1.6022,1.6022
EURCAD,20040728,235000,1.6023,1.6023,1.6023,1.6023
EURCAD,20040728,235100,1.6023,1.6024,1.6023,1.6024
EURCAD,20040728,235200,1.6025,1.6025,1.6022,1.6022
EURCAD,20040728,235300,1.6021,1.6021,1.6020,1.6020
EURCAD,20040728,235400,1.6020,1.6021,1.6020,1.6021
EURCAD,20040728,235500,1.6021,1.6021,1.6021,1.6021
EURCAD,20040728,235600,1.6021,1.6021,1.6021,1.6021
EURCAD,20040728,235700,1.6021,1.6021,1.6021,1.6021
EURCAD,20040728,235800,1.6022,1.6023,1.6022,1.6023
EURCAD,20040728,235900,1.6023,1.6023,1.6022,1.6022
EURCAD,20040729,000000,1.6022,1.6022,1.6022,1.6022
AUDUSD,20040728,000100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040728,000200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040728,000300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040728,000400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040728,000500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20040728,000600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040728,000700,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040728,000800,0.6997,0.6999,0.6997,0.6998
AUDUSD,20040728,000900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040728,001000,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040728,001100,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040728,001200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040728,001300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040728,001400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,001500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,001600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,001700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,001800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,001900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040728,002000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,002100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,002200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040728,002300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,002400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,002500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,002600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,002700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,002800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,002900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,003000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,003100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040728,003200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,003300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,003400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,003500,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040728,003600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,003700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040728,003800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,003900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,004000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,004100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,004200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040728,004300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,004400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,004500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,004600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,004700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040728,004800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,005000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040728,005100,0.7001,0.7003,0.7001,0.7002
AUDUSD,20040728,005200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,005300,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040728,005400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,005500,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040728,005600,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040728,005700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,005800,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040728,005900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,010000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,010100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,010200,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040728,010300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,010400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040728,010500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040728,010600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040728,010700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,010800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,010900,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040728,011000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,011100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,011200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040728,011300,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040728,011400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040728,011500,0.6998,0.6999,0.6996,0.6999
AUDUSD,20040728,011600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040728,011700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040728,011800,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040728,011900,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040728,012000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040728,012100,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040728,012200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,012300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,012400,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040728,012500,0.7009,0.7009,0.7008,0.7009
AUDUSD,20040728,012600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040728,012700,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040728,012800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,012900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,013000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,013100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,013200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040728,013300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,013400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,013500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,013600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,013700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,013800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040728,013900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,014700,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040728,014800,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040728,014900,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040728,015000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040728,015100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040728,015200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,015300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040728,015400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,015500,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040728,015600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,015700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,015800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,015900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040728,020000,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040728,020100,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040728,020200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,020300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,020400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,020500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040728,020600,0.7010,0.7010,0.7009,0.7010
AUDUSD,20040728,020700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,020800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040728,020900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,021000,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040728,021100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,021200,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040728,021300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,021400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,021500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,021600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,021700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,021800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040728,021900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,022000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040728,022100,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040728,022200,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040728,022300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,022400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,022500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040728,022600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040728,022700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040728,022800,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040728,022900,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040728,023000,0.7013,0.7013,0.7012,0.7013
AUDUSD,20040728,023100,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040728,023200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,023300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,023400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,023500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,023600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,023700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,023800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,023900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,024000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,024100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,024200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,024300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,024400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,024500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,024600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,024700,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040728,024800,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,024900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,025000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,025100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,025200,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040728,025300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040728,025400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,025500,0.7018,0.7021,0.7018,0.7020
AUDUSD,20040728,025600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040728,025700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040728,025800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040728,025900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,030000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,030100,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,030200,0.7014,0.7015,0.7013,0.7015
AUDUSD,20040728,030300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,030400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,030500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,030600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,030700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,030800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,030900,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040728,031000,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040728,031100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20040728,031200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20040728,031300,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040728,031400,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040728,031500,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040728,031600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20040728,031700,0.7020,0.7020,0.7019,0.7019
AUDUSD,20040728,031800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040728,031900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040728,032000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040728,032100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040728,032200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040728,032300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20040728,032400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040728,032500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,032600,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040728,032700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,032800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,032900,0.7015,0.7017,0.7015,0.7016
AUDUSD,20040728,033000,0.7017,0.7018,0.7016,0.7018
AUDUSD,20040728,033100,0.7019,0.7019,0.7006,0.7011
AUDUSD,20040728,033200,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040728,033300,0.7006,0.7006,0.7001,0.7001
AUDUSD,20040728,033400,0.7000,0.7000,0.6997,0.6997
AUDUSD,20040728,033500,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040728,033600,0.6999,0.7001,0.6999,0.7001
AUDUSD,20040728,033700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040728,033800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,033900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040728,034000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040728,034100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,034200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040728,034300,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040728,034400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,034500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,034600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,034700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040728,034800,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040728,034900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040728,035000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040728,035100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,035200,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040728,035300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,035400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,035500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,035600,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040728,035700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,035800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,035900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,040000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,040100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040728,040200,0.7002,0.7005,0.7002,0.7005
AUDUSD,20040728,040300,0.7005,0.7007,0.7005,0.7007
AUDUSD,20040728,040400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,040500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,040600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040728,040700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040728,040800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,040900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040728,041000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,041100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,041200,0.7007,0.7007,0.7004,0.7004
AUDUSD,20040728,041300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,041400,0.7003,0.7005,0.7003,0.7005
AUDUSD,20040728,041500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040728,041600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,041700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,041800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,041900,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040728,042000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,042100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,042200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040728,042300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,042400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040728,042500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,042600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,042700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,042800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040728,042900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,043000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040728,043100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,043200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,043300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,043400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,043500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,043600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,043700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040728,043800,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040728,043900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,044000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040728,044100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,044200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,044300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,044400,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,044500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,044600,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040728,044700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040728,044800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,044900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040728,045000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040728,045100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,045200,0.7007,0.7010,0.7007,0.7010
AUDUSD,20040728,045300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,045400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,045500,0.7011,0.7013,0.7011,0.7011
AUDUSD,20040728,045600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040728,045700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040728,045800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040728,045900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,050000,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040728,050100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040728,050200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040728,050300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040728,050400,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040728,050500,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040728,050600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,050700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,050800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,050900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,051000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,051100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,051200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,051300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040728,051400,0.7015,0.7017,0.7015,0.7017
AUDUSD,20040728,051500,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,051600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,051700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,051800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,051900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,052000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,052100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,052200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040728,052300,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040728,052400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,052500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,052600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,052700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,052800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,052900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,053000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,053100,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,053200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,053300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,053400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,053500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,053600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,053700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,053800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,053900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040728,054000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,054100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,054200,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,054300,0.7017,0.7017,0.7015,0.7015
AUDUSD,20040728,054400,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,054500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040728,054600,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040728,054700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,054800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,054900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,055000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,055100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,055200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,055300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,055400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,055500,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040728,055600,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,055700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,055800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,055900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,060000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,060100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20040728,060200,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040728,060300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,060400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,060500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20040728,060600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,060700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,060800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,060900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,061000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,061100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20040728,061200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,061300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,061400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,061500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,061600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,061700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,061800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,061900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,062000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,062100,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040728,062200,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040728,062300,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,062400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,062500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,062600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,062700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,062800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,062900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,063000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,063100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040728,063200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,063300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,063400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,063500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,063600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,063700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,063800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,063900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,064900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,065000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,065100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,065200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,065300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,065400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,065500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,065600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,065700,0.7014,0.7015,0.7014,0.7014
AUDUSD,20040728,065800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,065900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,070000,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040728,070100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,070200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040728,070300,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,070400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,070500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,070600,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040728,070700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,070800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,070900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,071000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,071100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,071200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,071300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,071400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,071500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,071600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,071700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,071800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,071900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20040728,072300,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,072400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,072900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,073000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,073100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,073200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,073300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,073400,0.7015,0.7016,0.7015,0.7015
AUDUSD,20040728,073500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,073600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20040728,073700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040728,073800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,073900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,074000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,074100,0.7016,0.7017,0.7016,0.7016
AUDUSD,20040728,074200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,074300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,074400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,074500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,074600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,074700,0.7016,0.7016,0.7016,0.7016
AUDUSD,20040728,074800,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,074900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075000,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040728,075300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075600,0.7016,0.7016,0.7015,0.7015
AUDUSD,20040728,075700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,075900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,080000,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,080100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,080200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,080300,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,080400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,080500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,080600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,080700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,080800,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040728,080900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,081000,0.7013,0.7015,0.7013,0.7015
AUDUSD,20040728,081100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040728,081200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040728,081300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040728,081400,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040728,081500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,081600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,081700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,081800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,081900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,082000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,082100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,082200,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,082300,0.7014,0.7015,0.7014,0.7015
AUDUSD,20040728,082400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,082500,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,082600,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,082700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,082800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20040728,082900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,083000,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,083100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,083200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,083300,0.7016,0.7017,0.7016,0.7017
AUDUSD,20040728,083400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,083500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,083600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20040728,083700,0.7016,0.7017,0.7014,0.7014
AUDUSD,20040728,083900,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040728,084000,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040728,084100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,084200,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,084300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,084400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,084500,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,084600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,084700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,084800,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040728,084900,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,085000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,085100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,085200,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040728,085300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,085400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,085500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040728,085600,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040728,085700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,085800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,085900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20040728,090000,0.7014,0.7014,0.7013,0.7014
AUDUSD,20040728,090100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,090200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,090300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,090400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040728,090500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,090600,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040728,090700,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040728,090800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,090900,0.7012,0.7013,0.7011,0.7011
AUDUSD,20040728,091000,0.7010,0.7010,0.7007,0.7007
AUDUSD,20040728,091100,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040728,091200,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040728,091300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040728,091400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040728,091500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,091600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,091700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,091800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,091900,0.7009,0.7010,0.7008,0.7008
AUDUSD,20040728,092000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040728,092100,0.7009,0.7011,0.7009,0.7011
AUDUSD,20040728,092200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040728,092300,0.7012,0.7012,0.7010,0.7010
AUDUSD,20040728,092400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,092500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,092600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040728,092700,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040728,092800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040728,092900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,093000,0.7009,0.7010,0.7008,0.7010
AUDUSD,20040728,093100,0.7011,0.7013,0.7011,0.7013
AUDUSD,20040728,093200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,093300,0.7013,0.7014,0.7013,0.7014
AUDUSD,20040728,093400,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,093500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20040728,093600,0.7015,0.7015,0.7014,0.7014
AUDUSD,20040728,093700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,093800,0.7014,0.7014,0.7013,0.7013
AUDUSD,20040728,093900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,094000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,094100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,094200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040728,094300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040728,094400,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040728,094500,0.7012,0.7014,0.7012,0.7014
AUDUSD,20040728,094600,0.7013,0.7013,0.7011,0.7011
AUDUSD,20040728,094700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,094800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040728,094900,0.7009,0.7010,0.7008,0.7010
AUDUSD,20040728,095000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040728,095100,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040728,095200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,095300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040728,095400,0.7009,0.7011,0.7009,0.7010
AUDUSD,20040728,095500,0.7009,0.7010,0.7008,0.7010
AUDUSD,20040728,095600,0.7009,0.7011,0.7009,0.7010
AUDUSD,20040728,095700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040728,095800,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040728,095900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040728,100000,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040728,100100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,100200,0.7007,0.7009,0.7007,0.7009
AUDUSD,20040728,100300,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040728,100400,0.7007,0.7008,0.7007,0.7008
AUDUSD,20040728,100500,0.7009,0.7009,0.7007,0.7007
AUDUSD,20040728,100600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040728,100700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040728,100800,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040728,100900,0.7011,0.7011,0.7009,0.7010
AUDUSD,20040728,101000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040728,101100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,101200,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040728,101300,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040728,101400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040728,101500,0.7004,0.7004,0.7001,0.7001
AUDUSD,20040728,101600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040728,101700,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040728,101800,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040728,101900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,102000,0.7003,0.7006,0.7003,0.7006
AUDUSD,20040728,102100,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040728,102200,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040728,102300,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040728,102400,0.7005,0.7007,0.7005,0.7006
AUDUSD,20040728,102500,0.7007,0.7007,0.7005,0.7005
AUDUSD,20040728,102600,0.7006,0.7006,0.7003,0.7004
AUDUSD,20040728,102700,0.7003,0.7004,0.7003,0.7003
AUDUSD,20040728,102800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040728,102900,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040728,103000,0.7003,0.7004,0.7000,0.7001
AUDUSD,20040728,103100,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040728,103200,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040728,103300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040728,103400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040728,103500,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040728,103600,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040728,103700,0.6995,0.6995,0.6992,0.6994
AUDUSD,20040728,103800,0.6995,0.6995,0.6992,0.6992
AUDUSD,20040728,103900,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040728,104000,0.6990,0.6990,0.6983,0.6983
AUDUSD,20040728,104100,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040728,104200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040728,104300,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040728,104400,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040728,104500,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040728,104600,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040728,104700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040728,104800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040728,104900,0.6980,0.6980,0.6975,0.6975
AUDUSD,20040728,105000,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040728,105100,0.6977,0.6977,0.6973,0.6973
AUDUSD,20040728,105200,0.6972,0.6972,0.6966,0.6967
AUDUSD,20040728,105300,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040728,105400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040728,105500,0.6967,0.6971,0.6967,0.6969
AUDUSD,20040728,105600,0.6968,0.6969,0.6968,0.6968
AUDUSD,20040728,105700,0.6967,0.6968,0.6966,0.6968
AUDUSD,20040728,105800,0.6969,0.6969,0.6965,0.6966
AUDUSD,20040728,105900,0.6967,0.6968,0.6967,0.6967
AUDUSD,20040728,110000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040728,110100,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040728,110200,0.6967,0.6969,0.6967,0.6968
AUDUSD,20040728,110300,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040728,110400,0.6969,0.6970,0.6969,0.6969
AUDUSD,20040728,110500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040728,110600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040728,110700,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040728,110800,0.6968,0.6968,0.6962,0.6962
AUDUSD,20040728,110900,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040728,111000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040728,111100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040728,111200,0.6962,0.6964,0.6961,0.6961
AUDUSD,20040728,111300,0.6960,0.6960,0.6955,0.6955
AUDUSD,20040728,111400,0.6956,0.6956,0.6952,0.6956
AUDUSD,20040728,111500,0.6955,0.6956,0.6953,0.6954
AUDUSD,20040728,111600,0.6953,0.6953,0.6950,0.6953
AUDUSD,20040728,111700,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040728,111800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040728,111900,0.6953,0.6953,0.6950,0.6951
AUDUSD,20040728,112000,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040728,112100,0.6954,0.6957,0.6954,0.6957
AUDUSD,20040728,112200,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040728,112300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040728,112400,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040728,112500,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040728,112600,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040728,112700,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040728,112800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040728,112900,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040728,113000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040728,113100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040728,113200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040728,113300,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040728,113400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040728,113500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040728,113600,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040728,113700,0.6957,0.6957,0.6955,0.6956
AUDUSD,20040728,113800,0.6955,0.6955,0.6952,0.6953
AUDUSD,20040728,113900,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040728,114000,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040728,114100,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040728,114200,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040728,114300,0.6957,0.6959,0.6957,0.6959
AUDUSD,20040728,114400,0.6960,0.6962,0.6960,0.6962
AUDUSD,20040728,114500,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040728,114600,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040728,114700,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040728,114800,0.6963,0.6963,0.6959,0.6960
AUDUSD,20040728,114900,0.6959,0.6962,0.6959,0.6962
AUDUSD,20040728,115000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040728,115100,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040728,115200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040728,115300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040728,115400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040728,115500,0.6962,0.6965,0.6962,0.6964
AUDUSD,20040728,115600,0.6965,0.6966,0.6964,0.6965
AUDUSD,20040728,115700,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040728,115800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040728,115900,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040728,120000,0.6963,0.6966,0.6963,0.6965
AUDUSD,20040728,120100,0.6966,0.6967,0.6965,0.6967
AUDUSD,20040728,120200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040728,120300,0.6966,0.6966,0.6964,0.6966
AUDUSD,20040728,120400,0.6965,0.6965,0.6964,0.6965
AUDUSD,20040728,120500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040728,120600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040728,120700,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040728,120800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040728,120900,0.6964,0.6966,0.6964,0.6965
AUDUSD,20040728,121000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040728,121100,0.6965,0.6966,0.6965,0.6965
AUDUSD,20040728,121200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040728,121300,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040728,121400,0.6965,0.6965,0.6962,0.6962
AUDUSD,20040728,121500,0.6961,0.6962,0.6960,0.6960
AUDUSD,20040728,121600,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040728,121700,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040728,121800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040728,121900,0.6962,0.6962,0.6960,0.6961
AUDUSD,20040728,122000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040728,122100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040728,122200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20040728,122300,0.6959,0.6960,0.6958,0.6958
AUDUSD,20040728,122400,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040728,122500,0.6958,0.6962,0.6958,0.6962
AUDUSD,20040728,122600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040728,122700,0.6963,0.6963,0.6962,0.6963
AUDUSD,20040728,122800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040728,122900,0.6962,0.6962,0.6960,0.6961
AUDUSD,20040728,123000,0.6960,0.6961,0.6959,0.6959
AUDUSD,20040728,123100,0.6960,0.6963,0.6960,0.6963
AUDUSD,20040728,123200,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040728,123300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20040728,123400,0.6964,0.6965,0.6964,0.6965
AUDUSD,20040728,123500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040728,123600,0.6963,0.6963,0.6959,0.6960
AUDUSD,20040728,123700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040728,123800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040728,123900,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040728,124000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040728,124100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040728,124200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040728,124300,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040728,124400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040728,124500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040728,124600,0.6963,0.6963,0.6961,0.6962
AUDUSD,20040728,124700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040728,124800,0.6962,0.6967,0.6962,0.6965
AUDUSD,20040728,124900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040728,125000,0.6967,0.6969,0.6967,0.6968
AUDUSD,20040728,125100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040728,125200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040728,125300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040728,125400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040728,125500,0.6971,0.6971,0.6968,0.6968
AUDUSD,20040728,125600,0.6967,0.6967,0.6965,0.6965
AUDUSD,20040728,125700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040728,125800,0.6962,0.6962,0.6958,0.6958
AUDUSD,20040728,125900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040728,130000,0.6957,0.6957,0.6954,0.6955
AUDUSD,20040728,130100,0.6956,0.6960,0.6956,0.6960
AUDUSD,20040728,130200,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040728,130300,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040728,130400,0.6957,0.6957,0.6954,0.6955
AUDUSD,20040728,130500,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040728,130600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040728,130700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040728,130800,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040728,130900,0.6957,0.6957,0.6956,0.6956
AUDUSD,20040728,131000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040728,131100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040728,131200,0.6955,0.6955,0.6952,0.6952
AUDUSD,20040728,131300,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040728,131400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20040728,131500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040728,131600,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040728,131700,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040728,131800,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040728,131900,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040728,132000,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040728,132100,0.6961,0.6965,0.6961,0.6965
AUDUSD,20040728,132200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040728,132300,0.6966,0.6966,0.6965,0.6965
AUDUSD,20040728,132400,0.6964,0.6964,0.6961,0.6961
AUDUSD,20040728,132500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040728,132600,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040728,132700,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040728,132800,0.6964,0.6968,0.6964,0.6968
AUDUSD,20040728,132900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040728,133000,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040728,133100,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040728,133200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040728,133300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040728,133400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040728,133500,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040728,133600,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040728,133700,0.6963,0.6964,0.6959,0.6959
AUDUSD,20040728,133800,0.6958,0.6960,0.6958,0.6959
AUDUSD,20040728,133900,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040728,134000,0.6961,0.6963,0.6960,0.6963
AUDUSD,20040728,134100,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040728,134200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040728,134300,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040728,134400,0.6964,0.6965,0.6964,0.6964
AUDUSD,20040728,134500,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040728,134600,0.6966,0.6966,0.6962,0.6962
AUDUSD,20040728,134700,0.6963,0.6965,0.6963,0.6965
AUDUSD,20040728,134800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040728,134900,0.6966,0.6967,0.6965,0.6966
AUDUSD,20040728,135000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040728,135100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040728,135200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040728,135300,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040728,135400,0.6969,0.6973,0.6969,0.6972
AUDUSD,20040728,135500,0.6973,0.6978,0.6973,0.6977
AUDUSD,20040728,135600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040728,135700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,135800,0.6976,0.6977,0.6975,0.6976
AUDUSD,20040728,135900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040728,140000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,140100,0.6976,0.6976,0.6973,0.6973
AUDUSD,20040728,140200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040728,140300,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040728,140400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040728,140500,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040728,140600,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040728,140700,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040728,140800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20040728,140900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040728,141000,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040728,141100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040728,141200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040728,141300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040728,141400,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040728,141500,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040728,141600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040728,141700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040728,141800,0.6969,0.6969,0.6967,0.6967
AUDUSD,20040728,141900,0.6965,0.6965,0.6962,0.6962
AUDUSD,20040728,142000,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040728,142100,0.6960,0.6960,0.6956,0.6958
AUDUSD,20040728,142200,0.6957,0.6957,0.6955,0.6956
AUDUSD,20040728,142300,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040728,142400,0.6956,0.6958,0.6956,0.6958
AUDUSD,20040728,142500,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040728,142600,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040728,142700,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040728,142800,0.6962,0.6963,0.6962,0.6962
AUDUSD,20040728,142900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040728,143000,0.6960,0.6960,0.6958,0.6960
AUDUSD,20040728,143100,0.6962,0.6977,0.6962,0.6977
AUDUSD,20040728,143200,0.6976,0.6976,0.6970,0.6970
AUDUSD,20040728,143300,0.6967,0.6970,0.6965,0.6969
AUDUSD,20040728,143400,0.6970,0.6975,0.6969,0.6975
AUDUSD,20040728,143500,0.6976,0.6978,0.6976,0.6976
AUDUSD,20040728,143600,0.6975,0.6975,0.6971,0.6972
AUDUSD,20040728,143700,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040728,143800,0.6975,0.6982,0.6975,0.6982
AUDUSD,20040728,143900,0.6983,0.6986,0.6983,0.6986
AUDUSD,20040728,144000,0.6987,0.6992,0.6987,0.6991
AUDUSD,20040728,144100,0.6990,0.6990,0.6988,0.6989
AUDUSD,20040728,144200,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040728,144300,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040728,144400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,144500,0.6985,0.6988,0.6985,0.6988
AUDUSD,20040728,144600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040728,144700,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040728,144800,0.6986,0.6986,0.6983,0.6984
AUDUSD,20040728,144900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040728,145000,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040728,145100,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040728,145200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040728,145300,0.6976,0.6976,0.6972,0.6973
AUDUSD,20040728,145400,0.6972,0.6973,0.6971,0.6971
AUDUSD,20040728,145500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040728,145600,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040728,145700,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040728,145800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040728,145900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040728,150000,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040728,150100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,150200,0.6977,0.6980,0.6977,0.6979
AUDUSD,20040728,150300,0.6980,0.6983,0.6980,0.6983
AUDUSD,20040728,150400,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040728,150500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040728,150600,0.6987,0.6989,0.6986,0.6989
AUDUSD,20040728,150700,0.6988,0.6988,0.6985,0.6985
AUDUSD,20040728,150800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040728,150900,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040728,151000,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040728,151100,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040728,151200,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040728,151300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,151400,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040728,151500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,151600,0.6983,0.6987,0.6983,0.6987
AUDUSD,20040728,151700,0.6986,0.6987,0.6985,0.6985
AUDUSD,20040728,151800,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040728,151900,0.6987,0.6987,0.6984,0.6984
AUDUSD,20040728,152000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,152100,0.6983,0.6984,0.6982,0.6982
AUDUSD,20040728,152200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040728,152300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,152400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040728,152500,0.6984,0.6984,0.6981,0.6981
AUDUSD,20040728,152600,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040728,152700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040728,152800,0.6985,0.6987,0.6985,0.6985
AUDUSD,20040728,152900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040728,153000,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040728,153100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040728,153200,0.6984,0.6984,0.6981,0.6981
AUDUSD,20040728,153300,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040728,153400,0.6978,0.6981,0.6978,0.6980
AUDUSD,20040728,153500,0.6979,0.6981,0.6979,0.6981
AUDUSD,20040728,153600,0.6980,0.6981,0.6979,0.6979
AUDUSD,20040728,153700,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040728,153800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040728,153900,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040728,154000,0.6978,0.6980,0.6977,0.6980
AUDUSD,20040728,154100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040728,154200,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040728,154300,0.6980,0.6981,0.6979,0.6980
AUDUSD,20040728,154400,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040728,154500,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040728,154600,0.6977,0.6977,0.6974,0.6976
AUDUSD,20040728,154700,0.6975,0.6975,0.6973,0.6974
AUDUSD,20040728,154800,0.6973,0.6973,0.6969,0.6970
AUDUSD,20040728,154900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040728,155000,0.6968,0.6968,0.6967,0.6968
AUDUSD,20040728,155100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040728,155200,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040728,155300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040728,155400,0.6968,0.6968,0.6965,0.6966
AUDUSD,20040728,155500,0.6965,0.6965,0.6963,0.6964
AUDUSD,20040728,155600,0.6963,0.6966,0.6963,0.6965
AUDUSD,20040728,155700,0.6966,0.6968,0.6966,0.6966
AUDUSD,20040728,155800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20040728,155900,0.6965,0.6965,0.6961,0.6961
AUDUSD,20040728,160000,0.6960,0.6960,0.6955,0.6955
AUDUSD,20040728,160100,0.6954,0.6957,0.6953,0.6957
AUDUSD,20040728,160200,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040728,160300,0.6962,0.6964,0.6962,0.6964
AUDUSD,20040728,160400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040728,160500,0.6964,0.6964,0.6960,0.6960
AUDUSD,20040728,160600,0.6959,0.6960,0.6958,0.6959
AUDUSD,20040728,160700,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040728,160800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040728,160900,0.6955,0.6958,0.6955,0.6958
AUDUSD,20040728,161000,0.6957,0.6962,0.6957,0.6961
AUDUSD,20040728,161100,0.6962,0.6965,0.6962,0.6963
AUDUSD,20040728,161200,0.6964,0.6964,0.6960,0.6964
AUDUSD,20040728,161300,0.6963,0.6963,0.6960,0.6961
AUDUSD,20040728,161400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040728,161500,0.6962,0.6962,0.6961,0.6962
AUDUSD,20040728,161600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040728,161700,0.6964,0.6966,0.6964,0.6966
AUDUSD,20040728,161800,0.6965,0.6967,0.6964,0.6967
AUDUSD,20040728,161900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20040728,162000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20040728,162100,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040728,162200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20040728,162300,0.6961,0.6961,0.6957,0.6957
AUDUSD,20040728,162400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040728,162500,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040728,162600,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040728,162700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040728,162800,0.6959,0.6961,0.6959,0.6960
AUDUSD,20040728,162900,0.6959,0.6960,0.6958,0.6959
AUDUSD,20040728,163000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040728,163100,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040728,163200,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040728,163300,0.6957,0.6958,0.6956,0.6956
AUDUSD,20040728,163400,0.6955,0.6957,0.6955,0.6956
AUDUSD,20040728,163500,0.6955,0.6959,0.6955,0.6959
AUDUSD,20040728,163600,0.6959,0.6959,0.6959,0.6959
AUDUSD,20040728,163700,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040728,163800,0.6958,0.6960,0.6957,0.6957
AUDUSD,20040728,163900,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040728,164000,0.6961,0.6962,0.6960,0.6960
AUDUSD,20040728,164100,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040728,164200,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040728,164300,0.6962,0.6965,0.6962,0.6965
AUDUSD,20040728,164400,0.6966,0.6970,0.6966,0.6970
AUDUSD,20040728,164500,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040728,164600,0.6974,0.6980,0.6974,0.6980
AUDUSD,20040728,164700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040728,164800,0.6981,0.6984,0.6980,0.6984
AUDUSD,20040728,164900,0.6985,0.6987,0.6985,0.6986
AUDUSD,20040728,165000,0.6987,0.6990,0.6986,0.6988
AUDUSD,20040728,165100,0.6989,0.6991,0.6987,0.6987
AUDUSD,20040728,165200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040728,165300,0.6985,0.6985,0.6982,0.6982
AUDUSD,20040728,165400,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040728,165500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040728,165600,0.6980,0.6981,0.6979,0.6981
AUDUSD,20040728,165700,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040728,165800,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040728,165900,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040728,170000,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040728,170100,0.6982,0.6982,0.6971,0.6971
AUDUSD,20040728,170200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040728,170300,0.6970,0.6972,0.6969,0.6972
AUDUSD,20040728,170400,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040728,170500,0.6972,0.6975,0.6972,0.6975
AUDUSD,20040728,170600,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040728,170700,0.6975,0.6975,0.6972,0.6972
AUDUSD,20040728,170800,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040728,170900,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040728,171000,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040728,171100,0.6977,0.6977,0.6974,0.6974
AUDUSD,20040728,171200,0.6975,0.6975,0.6968,0.6968
AUDUSD,20040728,171300,0.6967,0.6967,0.6963,0.6963
AUDUSD,20040728,171400,0.6962,0.6962,0.6958,0.6960
AUDUSD,20040728,171500,0.6961,0.6965,0.6961,0.6965
AUDUSD,20040728,171600,0.6966,0.6968,0.6966,0.6968
AUDUSD,20040728,171700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20040728,171800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040728,171900,0.6969,0.6971,0.6969,0.6971
AUDUSD,20040728,172000,0.6972,0.6975,0.6971,0.6971
AUDUSD,20040728,172100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040728,172200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040728,172300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040728,172400,0.6970,0.6973,0.6970,0.6972
AUDUSD,20040728,172500,0.6973,0.6974,0.6972,0.6972
AUDUSD,20040728,172600,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040728,172700,0.6968,0.6968,0.6965,0.6965
AUDUSD,20040728,172800,0.6964,0.6964,0.6961,0.6961
AUDUSD,20040728,172900,0.6960,0.6960,0.6955,0.6956
AUDUSD,20040728,173000,0.6957,0.6962,0.6957,0.6962
AUDUSD,20040728,173100,0.6963,0.6966,0.6963,0.6966
AUDUSD,20040728,173200,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040728,173300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040728,173400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20040728,173500,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040728,173600,0.6965,0.6967,0.6965,0.6967
AUDUSD,20040728,173700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040728,173800,0.6965,0.6966,0.6965,0.6965
AUDUSD,20040728,173900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040728,174000,0.6962,0.6962,0.6957,0.6957
AUDUSD,20040728,174100,0.6958,0.6959,0.6957,0.6959
AUDUSD,20040728,174200,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040728,174300,0.6961,0.6963,0.6961,0.6962
AUDUSD,20040728,174400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040728,174500,0.6963,0.6964,0.6963,0.6963
AUDUSD,20040728,174600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040728,174700,0.6964,0.6967,0.6964,0.6966
AUDUSD,20040728,174800,0.6966,0.6967,0.6966,0.6966
AUDUSD,20040728,174900,0.6967,0.6967,0.6964,0.6965
AUDUSD,20040728,175000,0.6966,0.6966,0.6964,0.6966
AUDUSD,20040728,175100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20040728,175200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20040728,175300,0.6968,0.6973,0.6968,0.6973
AUDUSD,20040728,175400,0.6974,0.6974,0.6971,0.6972
AUDUSD,20040728,175500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040728,175600,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040728,175700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040728,175800,0.6972,0.6972,0.6970,0.6970
AUDUSD,20040728,175900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040728,180000,0.6969,0.6971,0.6969,0.6971
AUDUSD,20040728,180100,0.6972,0.6976,0.6972,0.6976
AUDUSD,20040728,180200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040728,180300,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040728,180400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,180500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,180600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,180700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,180800,0.6980,0.6982,0.6980,0.6981
AUDUSD,20040728,180900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,181000,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040728,181100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040728,181200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,181300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,181400,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040728,181500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040728,181600,0.6982,0.6984,0.6982,0.6983
AUDUSD,20040728,181700,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040728,181800,0.6983,0.6983,0.6981,0.6982
AUDUSD,20040728,181900,0.6983,0.6986,0.6983,0.6986
AUDUSD,20040728,182000,0.6985,0.6989,0.6985,0.6989
AUDUSD,20040728,182100,0.6988,0.6988,0.6985,0.6987
AUDUSD,20040728,182200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040728,182300,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040728,182400,0.6985,0.6986,0.6984,0.6986
AUDUSD,20040728,182500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040728,182600,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040728,182700,0.6986,0.6988,0.6985,0.6985
AUDUSD,20040728,182800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,182900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,183000,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040728,183100,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040728,183200,0.6981,0.6984,0.6981,0.6984
AUDUSD,20040728,183300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,183400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,183500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,183600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040728,183700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,183800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,183900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,184000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,184100,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,184200,0.6981,0.6982,0.6980,0.6980
AUDUSD,20040728,184300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,184400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,184500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040728,184600,0.6980,0.6980,0.6977,0.6978
AUDUSD,20040728,184700,0.6979,0.6980,0.6978,0.6979
AUDUSD,20040728,184800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040728,184900,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040728,185000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040728,185100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040728,185200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040728,185300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,185400,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040728,185500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040728,185600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040728,185700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040728,185800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040728,185900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,190000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,190100,0.6977,0.6977,0.6975,0.6976
AUDUSD,20040728,190200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040728,190300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040728,190400,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040728,190500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,190600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040728,190700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040728,190800,0.6977,0.6982,0.6977,0.6982
AUDUSD,20040728,190900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040728,191000,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040728,191100,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040728,191200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040728,191300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040728,191400,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040728,191500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,191600,0.6981,0.6983,0.6981,0.6983
AUDUSD,20040728,191700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,191800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,191900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,192000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,192100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040728,192200,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040728,192300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,192400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,192500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,192600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040728,192700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040728,192800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,192900,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040728,193000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,193100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040728,193200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040728,193300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,193400,0.6980,0.6980,0.6978,0.6979
AUDUSD,20040728,193500,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040728,193600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,193700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040728,193800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040728,193900,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040728,194000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040728,194100,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040728,194200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040728,194300,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040728,194400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040728,194500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040728,194600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040728,194700,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040728,194800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040728,194900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,195000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,195100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040728,195200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,195300,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040728,195400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,195500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,195600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,195700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,195800,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040728,195900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040728,200000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040728,200100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040728,200200,0.6986,0.6990,0.6986,0.6989
AUDUSD,20040728,200300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,200400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040728,200500,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040728,200600,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040728,200700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,200800,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040728,200900,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040728,201000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040728,201100,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040728,201200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,201300,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040728,201400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040728,201500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,201600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040728,201700,0.6990,0.6990,0.6987,0.6987
AUDUSD,20040728,201800,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040728,201900,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040728,202000,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040728,202100,0.6989,0.6991,0.6988,0.6991
AUDUSD,20040728,202200,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040728,202300,0.6995,0.6995,0.6993,0.6993
AUDUSD,20040728,202400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040728,202500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,202600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,202700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,202800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,202900,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040728,203000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040728,203100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,203200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,203300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,203400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040728,203500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,203600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040728,203700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040728,203800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,203900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,204000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,204100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,204200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040728,204300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,204400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040728,204500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,204600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,204700,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040728,204800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040728,204900,0.6994,0.6995,0.6994,0.6994
AUDUSD,20040728,205000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,205100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,205200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,205300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,205400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,205500,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040728,205600,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040728,205700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040728,205800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040728,205900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,210000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,210100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,210200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040728,210300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,210400,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040728,210500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,210600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,210700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,210800,0.6991,0.6991,0.6989,0.6990
AUDUSD,20040728,210900,0.6990,0.6990,0.6986,0.6986
AUDUSD,20040728,211000,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040728,211100,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040728,211200,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040728,211300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,211400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,211500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,211600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040728,211700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040728,211800,0.6984,0.6985,0.6983,0.6985
AUDUSD,20040728,211900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040728,212000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040728,212100,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040728,212200,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040728,212300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040728,212400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,212500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,212600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,212700,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040728,212800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040728,212900,0.6979,0.6982,0.6979,0.6982
AUDUSD,20040728,213000,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,213100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,213200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,213300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040728,213400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040728,213500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,213600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040728,213700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,213800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,213900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,214000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,214100,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040728,214200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040728,214300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,214400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,214500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,214600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,214700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040728,214800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,214900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,215000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040728,215100,0.6983,0.6986,0.6983,0.6985
AUDUSD,20040728,215200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040728,215300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040728,215400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040728,215500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040728,215600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040728,215700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040728,215800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040728,215900,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040728,220000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040728,220100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040728,220200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040728,220300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040728,220400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040728,220500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040728,220600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040728,220700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,220800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,220900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040728,221000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040728,221100,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040728,221200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040728,221300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,221400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,221500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,221600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,221700,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040728,221800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040728,221900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,222000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,222100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040728,222200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,222300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,222400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,222500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,222600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,222700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,222800,0.6991,0.6991,0.6989,0.6989
AUDUSD,20040728,222900,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040728,223000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,223100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,223200,0.6991,0.6994,0.6991,0.6993
AUDUSD,20040728,223300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040728,223400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,223500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,223600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040728,223700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,223800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,223900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,224000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,224100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,224200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,224300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,224400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040728,224500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040728,224600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040728,224700,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040728,224800,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040728,224900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040728,225000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040728,225100,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040728,225200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040728,225300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040728,225400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040728,225500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040728,225600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,225700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040728,225800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040728,225900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040728,230000,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040728,230100,0.6996,0.7002,0.6996,0.7002
AUDUSD,20040728,230200,0.7003,0.7009,0.7003,0.7009
AUDUSD,20040728,230300,0.7008,0.7008,0.7006,0.7006
AUDUSD,20040728,230400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040728,230500,0.7006,0.7007,0.7006,0.7006
AUDUSD,20040728,230600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040728,230700,0.7007,0.7007,0.7004,0.7004
AUDUSD,20040728,230800,0.7003,0.7003,0.6999,0.6999
AUDUSD,20040728,230900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040728,231000,0.6997,0.6997,0.6992,0.6992
AUDUSD,20040728,231100,0.6991,0.6991,0.6986,0.6986
AUDUSD,20040728,231200,0.6985,0.6985,0.6983,0.6984
AUDUSD,20040728,231300,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040728,231400,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040728,231500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,231600,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040728,231700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,231800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040728,231900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040728,232000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040728,232100,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040728,232200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,232300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,232400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040728,232500,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040728,232600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040728,232700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040728,232800,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040728,232900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040728,233000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040728,233100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040728,233200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040728,233300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040728,233400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040728,233500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040728,233600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040728,233700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040728,233800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040728,233900,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040728,234000,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040728,234100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040728,234200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040728,234300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,234400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,234500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,234600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,234700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,234800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,234900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,235000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,235100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,235200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,235300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,235400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040728,235500,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040728,235600,0.6979,0.6980,0.6979,0.6979
AUDUSD,20040728,235700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040728,235800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040728,235900,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040729,000000,0.6979,0.6981,0.6979,0.6979
AUDJPY,20040728,000100,77.59,77.59,77.59,77.59
AUDJPY,20040728,000200,77.58,77.59,77.58,77.58
AUDJPY,20040728,000300,77.58,77.58,77.58,77.58
AUDJPY,20040728,000400,77.58,77.58,77.58,77.58
AUDJPY,20040728,000500,77.59,77.59,77.59,77.59
AUDJPY,20040728,000600,77.59,77.59,77.58,77.58
AUDJPY,20040728,000700,77.58,77.58,77.58,77.58
AUDJPY,20040728,000800,77.58,77.60,77.58,77.59
AUDJPY,20040728,000900,77.60,77.61,77.60,77.61
AUDJPY,20040728,001000,77.60,77.61,77.59,77.61
AUDJPY,20040728,001100,77.60,77.60,77.60,77.60
AUDJPY,20040728,001200,77.61,77.62,77.61,77.62
AUDJPY,20040728,001300,77.62,77.62,77.62,77.62
AUDJPY,20040728,001400,77.63,77.63,77.63,77.63
AUDJPY,20040728,001500,77.63,77.63,77.63,77.63
AUDJPY,20040728,001600,77.63,77.64,77.63,77.63
AUDJPY,20040728,001700,77.63,77.64,77.63,77.64
AUDJPY,20040728,001800,77.64,77.65,77.64,77.65
AUDJPY,20040728,001900,77.65,77.65,77.65,77.65
AUDJPY,20040728,002000,77.64,77.64,77.63,77.63
AUDJPY,20040728,002100,77.63,77.63,77.63,77.63
AUDJPY,20040728,002200,77.63,77.65,77.63,77.65
AUDJPY,20040728,002300,77.65,77.65,77.65,77.65
AUDJPY,20040728,002400,77.65,77.65,77.64,77.65
AUDJPY,20040728,002500,77.65,77.65,77.65,77.65
AUDJPY,20040728,002600,77.64,77.64,77.64,77.64
AUDJPY,20040728,002700,77.64,77.65,77.64,77.64
AUDJPY,20040728,002800,77.65,77.65,77.64,77.64
AUDJPY,20040728,002900,77.64,77.64,77.64,77.64
AUDJPY,20040728,003000,77.64,77.64,77.64,77.64
AUDJPY,20040728,003100,77.63,77.64,77.63,77.64
AUDJPY,20040728,003200,77.64,77.64,77.64,77.64
AUDJPY,20040728,003300,77.64,77.66,77.64,77.66
AUDJPY,20040728,003400,77.67,77.67,77.67,77.67
AUDJPY,20040728,003500,77.67,77.67,77.67,77.67
AUDJPY,20040728,003600,77.68,77.68,77.67,77.67
AUDJPY,20040728,003700,77.67,77.67,77.66,77.66
AUDJPY,20040728,003800,77.66,77.66,77.66,77.66
AUDJPY,20040728,003900,77.65,77.65,77.65,77.65
AUDJPY,20040728,004000,77.65,77.65,77.65,77.65
AUDJPY,20040728,004100,77.65,77.65,77.64,77.64
AUDJPY,20040728,004200,77.64,77.64,77.64,77.64
AUDJPY,20040728,004300,77.64,77.64,77.64,77.64
AUDJPY,20040728,004400,77.65,77.65,77.65,77.65
AUDJPY,20040728,004500,77.65,77.65,77.65,77.65
AUDJPY,20040728,004600,77.66,77.66,77.66,77.66
AUDJPY,20040728,004700,77.66,77.67,77.66,77.67
AUDJPY,20040728,004800,77.67,77.67,77.67,77.67
AUDJPY,20040728,005000,77.67,77.67,77.66,77.66
AUDJPY,20040728,005100,77.67,77.67,77.66,77.67
AUDJPY,20040728,005200,77.66,77.66,77.66,77.66
AUDJPY,20040728,005300,77.66,77.67,77.66,77.67
AUDJPY,20040728,005400,77.67,77.67,77.67,77.67
AUDJPY,20040728,005500,77.67,77.67,77.66,77.66
AUDJPY,20040728,005600,77.67,77.68,77.67,77.68
AUDJPY,20040728,005700,77.69,77.69,77.69,77.69
AUDJPY,20040728,005800,77.70,77.72,77.70,77.71
AUDJPY,20040728,005900,77.72,77.72,77.71,77.72
AUDJPY,20040728,010000,77.72,77.72,77.72,77.72
AUDJPY,20040728,010100,77.72,77.72,77.72,77.72
AUDJPY,20040728,010200,77.72,77.72,77.72,77.72
AUDJPY,20040728,010300,77.71,77.72,77.71,77.71
AUDJPY,20040728,010400,77.70,77.70,77.69,77.69
AUDJPY,20040728,010500,77.69,77.69,77.69,77.69
AUDJPY,20040728,010600,77.68,77.68,77.67,77.67
AUDJPY,20040728,010700,77.66,77.66,77.66,77.66
AUDJPY,20040728,010800,77.66,77.66,77.66,77.66
AUDJPY,20040728,010900,77.66,77.66,77.66,77.66
AUDJPY,20040728,011000,77.65,77.65,77.65,77.65
AUDJPY,20040728,011100,77.65,77.65,77.65,77.65
AUDJPY,20040728,011200,77.65,77.65,77.65,77.65
AUDJPY,20040728,011300,77.65,77.66,77.64,77.64
AUDJPY,20040728,011400,77.64,77.64,77.64,77.64
AUDJPY,20040728,011500,77.63,77.63,77.60,77.63
AUDJPY,20040728,011600,77.64,77.64,77.64,77.64
AUDJPY,20040728,011700,77.63,77.64,77.62,77.64
AUDJPY,20040728,011800,77.65,77.66,77.64,77.66
AUDJPY,20040728,011900,77.65,77.65,77.65,77.65
AUDJPY,20040728,012000,77.65,77.67,77.65,77.66
AUDJPY,20040728,012100,77.66,77.67,77.66,77.67
AUDJPY,20040728,012200,77.67,77.67,77.67,77.67
AUDJPY,20040728,012300,77.68,77.68,77.68,77.68
AUDJPY,20040728,012400,77.67,77.69,77.67,77.69
AUDJPY,20040728,012500,77.70,77.70,77.69,77.70
AUDJPY,20040728,012600,77.69,77.69,77.67,77.68
AUDJPY,20040728,012700,77.68,77.69,77.68,77.69
AUDJPY,20040728,012800,77.69,77.69,77.69,77.69
AUDJPY,20040728,012900,77.69,77.69,77.69,77.69
AUDJPY,20040728,013000,77.68,77.69,77.67,77.67
AUDJPY,20040728,013100,77.68,77.68,77.67,77.68
AUDJPY,20040728,013200,77.67,77.67,77.66,77.66
AUDJPY,20040728,013300,77.65,77.67,77.65,77.67
AUDJPY,20040728,013400,77.67,77.67,77.66,77.66
AUDJPY,20040728,013500,77.67,77.67,77.66,77.66
AUDJPY,20040728,013600,77.67,77.67,77.66,77.66
AUDJPY,20040728,013700,77.65,77.65,77.65,77.65
AUDJPY,20040728,013800,77.66,77.66,77.64,77.64
AUDJPY,20040728,013900,77.65,77.65,77.65,77.65
AUDJPY,20040728,014000,77.65,77.65,77.64,77.64
AUDJPY,20040728,014100,77.63,77.63,77.63,77.63
AUDJPY,20040728,014200,77.64,77.65,77.64,77.65
AUDJPY,20040728,014300,77.66,77.67,77.66,77.67
AUDJPY,20040728,014400,77.68,77.69,77.68,77.69
AUDJPY,20040728,014500,77.70,77.70,77.70,77.70
AUDJPY,20040728,014600,77.70,77.70,77.69,77.70
AUDJPY,20040728,014700,77.71,77.71,77.71,77.71
AUDJPY,20040728,014800,77.70,77.70,77.69,77.69
AUDJPY,20040728,014900,77.70,77.71,77.69,77.71
AUDJPY,20040728,015000,77.72,77.72,77.71,77.71
AUDJPY,20040728,015100,77.72,77.73,77.72,77.72
AUDJPY,20040728,015200,77.73,77.74,77.73,77.74
AUDJPY,20040728,015300,77.73,77.73,77.72,77.72
AUDJPY,20040728,015400,77.73,77.73,77.71,77.72
AUDJPY,20040728,015500,77.72,77.72,77.72,77.72
AUDJPY,20040728,015600,77.73,77.73,77.72,77.73
AUDJPY,20040728,015700,77.73,77.73,77.73,77.73
AUDJPY,20040728,015800,77.73,77.73,77.73,77.73
AUDJPY,20040728,015900,77.73,77.73,77.71,77.72
AUDJPY,20040728,020000,77.73,77.73,77.72,77.73
AUDJPY,20040728,020100,77.74,77.78,77.74,77.78
AUDJPY,20040728,020200,77.79,77.80,77.78,77.78
AUDJPY,20040728,020300,77.79,77.80,77.79,77.80
AUDJPY,20040728,020400,77.79,77.79,77.78,77.79
AUDJPY,20040728,020500,77.78,77.78,77.76,77.76
AUDJPY,20040728,020600,77.75,77.77,77.74,77.77
AUDJPY,20040728,020700,77.78,77.78,77.77,77.78
AUDJPY,20040728,020800,77.78,77.78,77.78,77.78
AUDJPY,20040728,020900,77.79,77.79,77.79,77.79
AUDJPY,20040728,021000,77.79,77.79,77.79,77.79
AUDJPY,20040728,021100,77.78,77.78,77.77,77.77
AUDJPY,20040728,021200,77.78,77.78,77.77,77.77
AUDJPY,20040728,021300,77.77,77.77,77.77,77.77
AUDJPY,20040728,021400,77.77,77.77,77.77,77.77
AUDJPY,20040728,021500,77.76,77.77,77.76,77.76
AUDJPY,20040728,021600,77.76,77.76,77.76,77.76
AUDJPY,20040728,021700,77.75,77.76,77.75,77.75
AUDJPY,20040728,021800,77.76,77.76,77.75,77.75
AUDJPY,20040728,021900,77.76,77.76,77.75,77.75
AUDJPY,20040728,022000,77.76,77.76,77.75,77.75
AUDJPY,20040728,022100,77.76,77.78,77.76,77.78
AUDJPY,20040728,022200,77.77,77.77,77.77,77.77
AUDJPY,20040728,022300,77.77,77.77,77.77,77.77
AUDJPY,20040728,022400,77.78,77.78,77.78,77.78
AUDJPY,20040728,022500,77.78,77.79,77.78,77.78
AUDJPY,20040728,022600,77.77,77.78,77.77,77.78
AUDJPY,20040728,022700,77.77,77.78,77.77,77.77
AUDJPY,20040728,022800,77.78,77.78,77.77,77.78
AUDJPY,20040728,022900,77.78,77.78,77.78,77.78
AUDJPY,20040728,023000,77.79,77.79,77.78,77.78
AUDJPY,20040728,023100,77.79,77.79,77.78,77.79
AUDJPY,20040728,023200,77.80,77.80,77.80,77.80
AUDJPY,20040728,023300,77.81,77.81,77.78,77.78
AUDJPY,20040728,023400,77.79,77.81,77.79,77.81
AUDJPY,20040728,023500,77.81,77.83,77.81,77.83
AUDJPY,20040728,023600,77.84,77.85,77.84,77.85
AUDJPY,20040728,023700,77.85,77.85,77.84,77.84
AUDJPY,20040728,023800,77.85,77.86,77.85,77.86
AUDJPY,20040728,023900,77.85,77.86,77.85,77.85
AUDJPY,20040728,024000,77.84,77.84,77.84,77.84
AUDJPY,20040728,024100,77.85,77.85,77.84,77.84
AUDJPY,20040728,024200,77.83,77.83,77.82,77.83
AUDJPY,20040728,024300,77.83,77.83,77.83,77.83
AUDJPY,20040728,024400,77.83,77.83,77.83,77.83
AUDJPY,20040728,024500,77.84,77.86,77.83,77.86
AUDJPY,20040728,024600,77.87,77.87,77.86,77.86
AUDJPY,20040728,024700,77.85,77.87,77.85,77.87
AUDJPY,20040728,024800,77.88,77.91,77.88,77.90
AUDJPY,20040728,024900,77.89,77.89,77.89,77.89
AUDJPY,20040728,025000,77.89,77.90,77.89,77.89
AUDJPY,20040728,025100,77.90,77.90,77.89,77.89
AUDJPY,20040728,025200,77.90,77.92,77.90,77.91
AUDJPY,20040728,025300,77.92,77.92,77.91,77.91
AUDJPY,20040728,025400,77.90,77.90,77.88,77.88
AUDJPY,20040728,025500,77.89,77.91,77.89,77.90
AUDJPY,20040728,025600,77.91,77.92,77.89,77.90
AUDJPY,20040728,025700,77.89,77.91,77.89,77.91
AUDJPY,20040728,025800,77.91,77.94,77.91,77.94
AUDJPY,20040728,025900,77.95,77.95,77.95,77.95
AUDJPY,20040728,030000,77.96,77.96,77.94,77.95
AUDJPY,20040728,030100,77.96,78.00,77.96,77.99
AUDJPY,20040728,030200,77.98,77.98,77.95,77.95
AUDJPY,20040728,030300,77.94,77.94,77.93,77.93
AUDJPY,20040728,030400,77.92,77.92,77.90,77.92
AUDJPY,20040728,030500,77.91,77.91,77.89,77.89
AUDJPY,20040728,030600,77.89,77.89,77.87,77.87
AUDJPY,20040728,030700,77.87,77.87,77.87,77.87
AUDJPY,20040728,030800,77.88,77.88,77.88,77.88
AUDJPY,20040728,030900,77.89,77.90,77.88,77.88
AUDJPY,20040728,031000,77.89,77.89,77.88,77.88
AUDJPY,20040728,031100,77.88,77.88,77.87,77.88
AUDJPY,20040728,031200,77.87,77.89,77.87,77.89
AUDJPY,20040728,031300,77.89,77.89,77.89,77.89
AUDJPY,20040728,031400,77.88,77.88,77.88,77.88
AUDJPY,20040728,031500,77.87,77.87,77.86,77.86
AUDJPY,20040728,031600,77.87,77.87,77.86,77.87
AUDJPY,20040728,031700,77.88,77.88,77.87,77.87
AUDJPY,20040728,031800,77.86,77.87,77.86,77.87
AUDJPY,20040728,031900,77.88,77.88,77.85,77.85
AUDJPY,20040728,032000,77.86,77.87,77.86,77.87
AUDJPY,20040728,032100,77.88,77.89,77.88,77.89
AUDJPY,20040728,032200,77.90,77.91,77.90,77.91
AUDJPY,20040728,032300,77.90,77.91,77.90,77.91
AUDJPY,20040728,032400,77.91,77.91,77.91,77.91
AUDJPY,20040728,032500,77.92,77.92,77.91,77.91
AUDJPY,20040728,032600,77.90,77.92,77.90,77.92
AUDJPY,20040728,032700,77.93,77.94,77.91,77.91
AUDJPY,20040728,032800,77.90,77.90,77.90,77.90
AUDJPY,20040728,032900,77.90,77.92,77.89,77.92
AUDJPY,20040728,033000,77.93,77.94,77.93,77.94
AUDJPY,20040728,033100,77.93,77.93,77.80,77.86
AUDJPY,20040728,033200,77.85,77.87,77.84,77.84
AUDJPY,20040728,033300,77.83,77.83,77.78,77.78
AUDJPY,20040728,033400,77.79,77.79,77.76,77.76
AUDJPY,20040728,033500,77.75,77.77,77.75,77.77
AUDJPY,20040728,033600,77.78,77.79,77.78,77.79
AUDJPY,20040728,033700,77.78,77.79,77.78,77.78
AUDJPY,20040728,033800,77.79,77.80,77.78,77.80
AUDJPY,20040728,033900,77.79,77.79,77.78,77.79
AUDJPY,20040728,034000,77.78,77.78,77.78,77.78
AUDJPY,20040728,034100,77.78,77.78,77.76,77.78
AUDJPY,20040728,034200,77.77,77.78,77.77,77.78
AUDJPY,20040728,034300,77.77,77.78,77.77,77.78
AUDJPY,20040728,034400,77.77,77.77,77.76,77.76
AUDJPY,20040728,034500,77.76,77.76,77.75,77.75
AUDJPY,20040728,034600,77.75,77.75,77.74,77.74
AUDJPY,20040728,034700,77.74,77.74,77.74,77.74
AUDJPY,20040728,034800,77.75,77.77,77.75,77.77
AUDJPY,20040728,034900,77.76,77.77,77.73,77.74
AUDJPY,20040728,035000,77.73,77.74,77.73,77.74
AUDJPY,20040728,035100,77.73,77.74,77.73,77.74
AUDJPY,20040728,035200,77.74,77.74,77.73,77.73
AUDJPY,20040728,035300,77.73,77.73,77.73,77.73
AUDJPY,20040728,035400,77.73,77.73,77.73,77.73
AUDJPY,20040728,035500,77.74,77.76,77.74,77.76
AUDJPY,20040728,035600,77.77,77.77,77.76,77.76
AUDJPY,20040728,035700,77.75,77.75,77.74,77.74
AUDJPY,20040728,035800,77.74,77.75,77.74,77.75
AUDJPY,20040728,035900,77.74,77.76,77.74,77.76
AUDJPY,20040728,040000,77.75,77.75,77.75,77.75
AUDJPY,20040728,040100,77.75,77.76,77.75,77.76
AUDJPY,20040728,040200,77.77,77.79,77.77,77.79
AUDJPY,20040728,040300,77.78,77.80,77.78,77.80
AUDJPY,20040728,040400,77.81,77.82,77.81,77.82
AUDJPY,20040728,040500,77.81,77.82,77.81,77.82
AUDJPY,20040728,040600,77.81,77.84,77.81,77.84
AUDJPY,20040728,040700,77.84,77.84,77.83,77.83
AUDJPY,20040728,040800,77.82,77.82,77.82,77.82
AUDJPY,20040728,040900,77.82,77.82,77.81,77.81
AUDJPY,20040728,041000,77.80,77.81,77.79,77.79
AUDJPY,20040728,041100,77.80,77.81,77.80,77.81
AUDJPY,20040728,041200,77.80,77.80,77.77,77.77
AUDJPY,20040728,041300,77.77,77.77,77.77,77.77
AUDJPY,20040728,041400,77.76,77.76,77.75,77.75
AUDJPY,20040728,041500,77.74,77.74,77.72,77.73
AUDJPY,20040728,041600,77.74,77.75,77.73,77.75
AUDJPY,20040728,041700,77.74,77.75,77.74,77.75
AUDJPY,20040728,041800,77.75,77.75,77.75,77.75
AUDJPY,20040728,041900,77.75,77.75,77.75,77.75
AUDJPY,20040728,042000,77.74,77.75,77.74,77.75
AUDJPY,20040728,042100,77.75,77.75,77.74,77.74
AUDJPY,20040728,042200,77.74,77.74,77.74,77.74
AUDJPY,20040728,042300,77.75,77.76,77.75,77.76
AUDJPY,20040728,042400,77.77,77.77,77.76,77.76
AUDJPY,20040728,042500,77.75,77.75,77.75,77.75
AUDJPY,20040728,042600,77.75,77.75,77.74,77.74
AUDJPY,20040728,042700,77.73,77.73,77.73,77.73
AUDJPY,20040728,042800,77.73,77.73,77.72,77.73
AUDJPY,20040728,042900,77.72,77.72,77.72,77.72
AUDJPY,20040728,043000,77.72,77.72,77.70,77.71
AUDJPY,20040728,043100,77.72,77.72,77.71,77.71
AUDJPY,20040728,043200,77.72,77.73,77.72,77.73
AUDJPY,20040728,043300,77.73,77.73,77.73,77.73
AUDJPY,20040728,043400,77.72,77.73,77.72,77.73
AUDJPY,20040728,043500,77.73,77.73,77.73,77.73
AUDJPY,20040728,043600,77.73,77.74,77.73,77.74
AUDJPY,20040728,043700,77.75,77.76,77.75,77.76
AUDJPY,20040728,043800,77.75,77.75,77.75,77.75
AUDJPY,20040728,043900,77.75,77.75,77.74,77.74
AUDJPY,20040728,044000,77.74,77.75,77.74,77.75
AUDJPY,20040728,044200,77.75,77.75,77.74,77.75
AUDJPY,20040728,044300,77.74,77.74,77.74,77.74
AUDJPY,20040728,044400,77.74,77.74,77.74,77.74
AUDJPY,20040728,044500,77.75,77.75,77.73,77.73
AUDJPY,20040728,044600,77.72,77.72,77.70,77.72
AUDJPY,20040728,044700,77.73,77.73,77.73,77.73
AUDJPY,20040728,044800,77.73,77.73,77.73,77.73
AUDJPY,20040728,044900,77.73,77.73,77.72,77.72
AUDJPY,20040728,045000,77.73,77.75,77.73,77.75
AUDJPY,20040728,045100,77.75,77.76,77.75,77.76
AUDJPY,20040728,045200,77.77,77.78,77.77,77.78
AUDJPY,20040728,045300,77.79,77.79,77.78,77.79
AUDJPY,20040728,045400,77.79,77.79,77.79,77.79
AUDJPY,20040728,045500,77.79,77.82,77.79,77.81
AUDJPY,20040728,045600,77.82,77.82,77.81,77.81
AUDJPY,20040728,045700,77.82,77.82,77.81,77.82
AUDJPY,20040728,045800,77.81,77.82,77.81,77.82
AUDJPY,20040728,045900,77.81,77.81,77.81,77.81
AUDJPY,20040728,050000,77.81,77.81,77.81,77.81
AUDJPY,20040728,050100,77.81,77.82,77.81,77.82
AUDJPY,20040728,050200,77.81,77.82,77.81,77.81
AUDJPY,20040728,050300,77.80,77.81,77.80,77.80
AUDJPY,20040728,050400,77.81,77.82,77.81,77.82
AUDJPY,20040728,050500,77.83,77.83,77.83,77.83
AUDJPY,20040728,050600,77.83,77.83,77.82,77.82
AUDJPY,20040728,050700,77.82,77.82,77.82,77.82
AUDJPY,20040728,050800,77.82,77.82,77.82,77.82
AUDJPY,20040728,050900,77.82,77.82,77.82,77.82
AUDJPY,20040728,051000,77.82,77.83,77.82,77.82
AUDJPY,20040728,051100,77.83,77.83,77.82,77.82
AUDJPY,20040728,051200,77.81,77.81,77.81,77.81
AUDJPY,20040728,051300,77.82,77.82,77.82,77.82
AUDJPY,20040728,051400,77.82,77.84,77.82,77.84
AUDJPY,20040728,051500,77.83,77.83,77.83,77.83
AUDJPY,20040728,051600,77.83,77.84,77.83,77.84
AUDJPY,20040728,051700,77.83,77.83,77.83,77.83
AUDJPY,20040728,051800,77.83,77.84,77.83,77.84
AUDJPY,20040728,051900,77.84,77.84,77.84,77.84
AUDJPY,20040728,052000,77.83,77.83,77.83,77.83
AUDJPY,20040728,052100,77.84,77.84,77.84,77.84
AUDJPY,20040728,052200,77.85,77.85,77.83,77.84
AUDJPY,20040728,052300,77.85,77.85,77.85,77.85
AUDJPY,20040728,052400,77.84,77.84,77.84,77.84
AUDJPY,20040728,052500,77.84,77.84,77.84,77.84
AUDJPY,20040728,052600,77.84,77.84,77.84,77.84
AUDJPY,20040728,052700,77.84,77.84,77.84,77.84
AUDJPY,20040728,052800,77.84,77.84,77.83,77.83
AUDJPY,20040728,052900,77.84,77.84,77.84,77.84
AUDJPY,20040728,053000,77.84,77.84,77.84,77.84
AUDJPY,20040728,053100,77.84,77.84,77.84,77.84
AUDJPY,20040728,053200,77.84,77.84,77.84,77.84
AUDJPY,20040728,053300,77.84,77.86,77.84,77.86
AUDJPY,20040728,053400,77.85,77.86,77.85,77.85
AUDJPY,20040728,053500,77.84,77.84,77.84,77.84
AUDJPY,20040728,053600,77.83,77.83,77.83,77.83
AUDJPY,20040728,053700,77.83,77.84,77.83,77.84
AUDJPY,20040728,053800,77.84,77.84,77.84,77.84
AUDJPY,20040728,053900,77.85,77.86,77.85,77.86
AUDJPY,20040728,054000,77.85,77.85,77.85,77.85
AUDJPY,20040728,054100,77.85,77.85,77.85,77.85
AUDJPY,20040728,054200,77.85,77.86,77.85,77.86
AUDJPY,20040728,054300,77.85,77.85,77.85,77.85
AUDJPY,20040728,054400,77.84,77.85,77.84,77.84
AUDJPY,20040728,054500,77.83,77.83,77.83,77.83
AUDJPY,20040728,054600,77.83,77.83,77.83,77.83
AUDJPY,20040728,054700,77.83,77.84,77.83,77.84
AUDJPY,20040728,054800,77.85,77.86,77.85,77.86
AUDJPY,20040728,054900,77.87,77.87,77.86,77.86
AUDJPY,20040728,055000,77.87,77.87,77.87,77.87
AUDJPY,20040728,055100,77.87,77.87,77.87,77.87
AUDJPY,20040728,055200,77.87,77.87,77.86,77.87
AUDJPY,20040728,055300,77.87,77.87,77.87,77.87
AUDJPY,20040728,055400,77.86,77.86,77.86,77.86
AUDJPY,20040728,055500,77.86,77.86,77.85,77.86
AUDJPY,20040728,055600,77.85,77.86,77.85,77.86
AUDJPY,20040728,055700,77.86,77.86,77.86,77.86
AUDJPY,20040728,055800,77.86,77.86,77.86,77.86
AUDJPY,20040728,055900,77.87,77.87,77.85,77.86
AUDJPY,20040728,060000,77.85,77.86,77.85,77.86
AUDJPY,20040728,060100,77.87,77.87,77.87,77.87
AUDJPY,20040728,060200,77.87,77.87,77.86,77.86
AUDJPY,20040728,060300,77.86,77.86,77.86,77.86
AUDJPY,20040728,060400,77.86,77.86,77.86,77.86
AUDJPY,20040728,060500,77.86,77.86,77.86,77.86
AUDJPY,20040728,060600,77.86,77.86,77.86,77.86
AUDJPY,20040728,060700,77.86,77.86,77.86,77.86
AUDJPY,20040728,060800,77.85,77.85,77.85,77.85
AUDJPY,20040728,060900,77.86,77.86,77.85,77.85
AUDJPY,20040728,061000,77.84,77.84,77.84,77.84
AUDJPY,20040728,061100,77.84,77.84,77.83,77.83
AUDJPY,20040728,061200,77.82,77.82,77.80,77.80
AUDJPY,20040728,061300,77.81,77.81,77.81,77.81
AUDJPY,20040728,061400,77.80,77.81,77.80,77.81
AUDJPY,20040728,061500,77.81,77.81,77.81,77.81
AUDJPY,20040728,061600,77.82,77.82,77.81,77.81
AUDJPY,20040728,061700,77.81,77.81,77.81,77.81
AUDJPY,20040728,061800,77.82,77.82,77.81,77.82
AUDJPY,20040728,061900,77.82,77.82,77.81,77.81
AUDJPY,20040728,062000,77.82,77.82,77.81,77.82
AUDJPY,20040728,062100,77.82,77.83,77.82,77.83
AUDJPY,20040728,062200,77.84,77.85,77.84,77.84
AUDJPY,20040728,062300,77.84,77.84,77.84,77.84
AUDJPY,20040728,062400,77.84,77.84,77.84,77.84
AUDJPY,20040728,062500,77.83,77.83,77.82,77.82
AUDJPY,20040728,062600,77.83,77.83,77.81,77.81
AUDJPY,20040728,062700,77.82,77.82,77.82,77.82
AUDJPY,20040728,062800,77.82,77.83,77.82,77.83
AUDJPY,20040728,062900,77.82,77.83,77.82,77.82
AUDJPY,20040728,063000,77.82,77.82,77.82,77.82
AUDJPY,20040728,063100,77.83,77.83,77.81,77.81
AUDJPY,20040728,063200,77.82,77.83,77.82,77.83
AUDJPY,20040728,063300,77.82,77.83,77.82,77.83
AUDJPY,20040728,063400,77.83,77.83,77.83,77.83
AUDJPY,20040728,063500,77.83,77.83,77.83,77.83
AUDJPY,20040728,063600,77.83,77.83,77.83,77.83
AUDJPY,20040728,063700,77.83,77.83,77.83,77.83
AUDJPY,20040728,063800,77.83,77.84,77.83,77.83
AUDJPY,20040728,063900,77.84,77.84,77.83,77.84
AUDJPY,20040728,064000,77.85,77.87,77.85,77.86
AUDJPY,20040728,064100,77.87,77.87,77.86,77.86
AUDJPY,20040728,064200,77.87,77.88,77.87,77.88
AUDJPY,20040728,064300,77.87,77.89,77.87,77.89
AUDJPY,20040728,064400,77.88,77.89,77.87,77.87
AUDJPY,20040728,064500,77.88,77.88,77.88,77.88
AUDJPY,20040728,064600,77.89,77.89,77.89,77.89
AUDJPY,20040728,064700,77.89,77.89,77.89,77.89
AUDJPY,20040728,064800,77.89,77.89,77.89,77.89
AUDJPY,20040728,064900,77.89,77.90,77.89,77.89
AUDJPY,20040728,065000,77.90,77.90,77.89,77.89
AUDJPY,20040728,065100,77.90,77.90,77.90,77.90
AUDJPY,20040728,065200,77.90,77.90,77.89,77.89
AUDJPY,20040728,065300,77.90,77.91,77.89,77.91
AUDJPY,20040728,065400,77.91,77.91,77.91,77.91
AUDJPY,20040728,065500,77.91,77.91,77.91,77.91
AUDJPY,20040728,065600,77.90,77.90,77.90,77.90
AUDJPY,20040728,065700,77.89,77.89,77.89,77.89
AUDJPY,20040728,065800,77.89,77.90,77.89,77.90
AUDJPY,20040728,065900,77.89,77.91,77.89,77.91
AUDJPY,20040728,070000,77.91,77.91,77.91,77.91
AUDJPY,20040728,070100,77.91,77.91,77.91,77.91
AUDJPY,20040728,070200,77.92,77.92,77.92,77.92
AUDJPY,20040728,070300,77.91,77.91,77.89,77.90
AUDJPY,20040728,070400,77.89,77.89,77.88,77.89
AUDJPY,20040728,070500,77.88,77.89,77.88,77.89
AUDJPY,20040728,070600,77.89,77.89,77.88,77.89
AUDJPY,20040728,070700,77.88,77.89,77.88,77.89
AUDJPY,20040728,070800,77.89,77.89,77.89,77.89
AUDJPY,20040728,070900,77.89,77.89,77.89,77.89
AUDJPY,20040728,071000,77.88,77.88,77.88,77.88
AUDJPY,20040728,071100,77.89,77.89,77.88,77.88
AUDJPY,20040728,071200,77.89,77.89,77.89,77.89
AUDJPY,20040728,071300,77.89,77.89,77.88,77.89
AUDJPY,20040728,071400,77.89,77.89,77.89,77.89
AUDJPY,20040728,071500,77.88,77.89,77.88,77.89
AUDJPY,20040728,071600,77.88,77.88,77.88,77.88
AUDJPY,20040728,071700,77.88,77.88,77.86,77.86
AUDJPY,20040728,071800,77.85,77.87,77.85,77.86
AUDJPY,20040728,071900,77.87,77.88,77.87,77.87
AUDJPY,20040728,072000,77.88,77.88,77.87,77.88
AUDJPY,20040728,072100,77.88,77.88,77.88,77.88
AUDJPY,20040728,072200,77.89,77.89,77.88,77.89
AUDJPY,20040728,072300,77.90,77.90,77.89,77.89
AUDJPY,20040728,072400,77.90,77.90,77.90,77.90
AUDJPY,20040728,072500,77.89,77.90,77.89,77.90
AUDJPY,20040728,072600,77.89,77.89,77.88,77.88
AUDJPY,20040728,072700,77.88,77.88,77.88,77.88
AUDJPY,20040728,072800,77.89,77.89,77.89,77.89
AUDJPY,20040728,072900,77.89,77.90,77.89,77.90
AUDJPY,20040728,073000,77.90,77.90,77.89,77.90
AUDJPY,20040728,073100,77.89,77.89,77.89,77.89
AUDJPY,20040728,073200,77.89,77.89,77.89,77.89
AUDJPY,20040728,073300,77.89,77.89,77.87,77.87
AUDJPY,20040728,073400,77.86,77.88,77.86,77.88
AUDJPY,20040728,073500,77.89,77.89,77.89,77.89
AUDJPY,20040728,073600,77.90,77.92,77.90,77.92
AUDJPY,20040728,073700,77.93,77.93,77.92,77.92
AUDJPY,20040728,073800,77.92,77.92,77.92,77.92
AUDJPY,20040728,073900,77.92,77.92,77.92,77.92
AUDJPY,20040728,074000,77.92,77.92,77.92,77.92
AUDJPY,20040728,074100,77.91,77.92,77.91,77.91
AUDJPY,20040728,074200,77.90,77.91,77.90,77.91
AUDJPY,20040728,074300,77.90,77.90,77.90,77.90
AUDJPY,20040728,074400,77.90,77.90,77.89,77.90
AUDJPY,20040728,074500,77.90,77.90,77.90,77.90
AUDJPY,20040728,074600,77.90,77.90,77.90,77.90
AUDJPY,20040728,074700,77.90,77.90,77.90,77.90
AUDJPY,20040728,074800,77.89,77.89,77.89,77.89
AUDJPY,20040728,074900,77.88,77.88,77.87,77.87
AUDJPY,20040728,075100,77.87,77.88,77.87,77.87
AUDJPY,20040728,075200,77.88,77.88,77.87,77.87
AUDJPY,20040728,075300,77.86,77.87,77.86,77.86
AUDJPY,20040728,075400,77.85,77.86,77.83,77.83
AUDJPY,20040728,075500,77.84,77.86,77.83,77.85
AUDJPY,20040728,075600,77.85,77.85,77.85,77.85
AUDJPY,20040728,075700,77.84,77.84,77.84,77.84
AUDJPY,20040728,075800,77.83,77.83,77.83,77.83
AUDJPY,20040728,075900,77.82,77.82,77.81,77.81
AUDJPY,20040728,080000,77.82,77.82,77.81,77.81
AUDJPY,20040728,080100,77.80,77.82,77.80,77.81
AUDJPY,20040728,080200,77.82,77.83,77.81,77.81
AUDJPY,20040728,080300,77.82,77.83,77.81,77.82
AUDJPY,20040728,080400,77.81,77.81,77.80,77.80
AUDJPY,20040728,080500,77.80,77.80,77.79,77.79
AUDJPY,20040728,080600,77.78,77.78,77.78,77.78
AUDJPY,20040728,080700,77.78,77.79,77.77,77.78
AUDJPY,20040728,080800,77.79,77.79,77.77,77.77
AUDJPY,20040728,080900,77.76,77.77,77.76,77.76
AUDJPY,20040728,081000,77.77,77.80,77.77,77.80
AUDJPY,20040728,081100,77.79,77.79,77.78,77.78
AUDJPY,20040728,081200,77.79,77.79,77.79,77.79
AUDJPY,20040728,081300,77.80,77.81,77.79,77.81
AUDJPY,20040728,081400,77.80,77.80,77.80,77.80
AUDJPY,20040728,081500,77.80,77.80,77.79,77.80
AUDJPY,20040728,081600,77.79,77.79,77.79,77.79
AUDJPY,20040728,081700,77.79,77.79,77.78,77.78
AUDJPY,20040728,081800,77.78,77.78,77.78,77.78
AUDJPY,20040728,081900,77.79,77.80,77.79,77.79
AUDJPY,20040728,082000,77.80,77.80,77.79,77.80
AUDJPY,20040728,082100,77.81,77.81,77.80,77.81
AUDJPY,20040728,082200,77.82,77.82,77.80,77.81
AUDJPY,20040728,082300,77.81,77.81,77.81,77.81
AUDJPY,20040728,082400,77.82,77.82,77.82,77.82
AUDJPY,20040728,082500,77.81,77.81,77.81,77.81
AUDJPY,20040728,082600,77.81,77.81,77.79,77.80
AUDJPY,20040728,082700,77.79,77.81,77.79,77.81
AUDJPY,20040728,082800,77.82,77.85,77.82,77.84
AUDJPY,20040728,082900,77.85,77.87,77.85,77.87
AUDJPY,20040728,083000,77.88,77.88,77.86,77.86
AUDJPY,20040728,083100,77.85,77.88,77.85,77.88
AUDJPY,20040728,083200,77.89,77.89,77.87,77.87
AUDJPY,20040728,083300,77.86,77.87,77.86,77.87
AUDJPY,20040728,083400,77.88,77.88,77.88,77.88
AUDJPY,20040728,083500,77.89,77.90,77.88,77.90
AUDJPY,20040728,083600,77.89,77.89,77.88,77.89
AUDJPY,20040728,083700,77.88,77.89,77.88,77.88
AUDJPY,20040728,083800,77.86,77.87,77.86,77.86
AUDJPY,20040728,083900,77.86,77.88,77.86,77.88
AUDJPY,20040728,084000,77.87,77.87,77.87,77.87
AUDJPY,20040728,084100,77.86,77.86,77.85,77.85
AUDJPY,20040728,084200,77.86,77.87,77.86,77.86
AUDJPY,20040728,084300,77.86,77.89,77.86,77.89
AUDJPY,20040728,084400,77.90,77.90,77.89,77.90
AUDJPY,20040728,084500,77.91,77.91,77.88,77.88
AUDJPY,20040728,084600,77.87,77.87,77.86,77.87
AUDJPY,20040728,084700,77.86,77.86,77.86,77.86
AUDJPY,20040728,084800,77.86,77.87,77.86,77.86
AUDJPY,20040728,084900,77.87,77.87,77.86,77.87
AUDJPY,20040728,085000,77.86,77.86,77.85,77.86
AUDJPY,20040728,085100,77.87,77.87,77.86,77.86
AUDJPY,20040728,085200,77.87,77.87,77.86,77.86
AUDJPY,20040728,085300,77.87,77.88,77.87,77.87
AUDJPY,20040728,085400,77.86,77.88,77.86,77.88
AUDJPY,20040728,085500,77.89,77.89,77.88,77.88
AUDJPY,20040728,085600,77.87,77.89,77.87,77.88
AUDJPY,20040728,085700,77.89,77.89,77.88,77.88
AUDJPY,20040728,085800,77.88,77.88,77.87,77.88
AUDJPY,20040728,085900,77.89,77.89,77.88,77.89
AUDJPY,20040728,090000,77.88,77.89,77.88,77.89
AUDJPY,20040728,090100,77.88,77.88,77.86,77.87
AUDJPY,20040728,090200,77.86,77.88,77.86,77.88
AUDJPY,20040728,090300,77.88,77.88,77.88,77.88
AUDJPY,20040728,090400,77.87,77.87,77.86,77.86
AUDJPY,20040728,090500,77.87,77.87,77.84,77.84
AUDJPY,20040728,090600,77.85,77.86,77.85,77.86
AUDJPY,20040728,090700,77.86,77.86,77.86,77.86
AUDJPY,20040728,090800,77.85,77.86,77.85,77.86
AUDJPY,20040728,090900,77.87,77.87,77.85,77.85
AUDJPY,20040728,091000,77.84,77.84,77.82,77.82
AUDJPY,20040728,091100,77.83,77.83,77.80,77.80
AUDJPY,20040728,091200,77.79,77.80,77.78,77.79
AUDJPY,20040728,091300,77.80,77.80,77.78,77.79
AUDJPY,20040728,091400,77.79,77.79,77.78,77.79
AUDJPY,20040728,091500,77.78,77.79,77.78,77.79
AUDJPY,20040728,091600,77.79,77.79,77.79,77.79
AUDJPY,20040728,091700,77.78,77.79,77.78,77.79
AUDJPY,20040728,091800,77.78,77.80,77.78,77.80
AUDJPY,20040728,091900,77.81,77.82,77.80,77.80
AUDJPY,20040728,092000,77.79,77.80,77.76,77.76
AUDJPY,20040728,092100,77.78,77.78,77.77,77.78
AUDJPY,20040728,092200,77.79,77.79,77.79,77.79
AUDJPY,20040728,092300,77.80,77.80,77.78,77.78
AUDJPY,20040728,092400,77.76,77.78,77.76,77.78
AUDJPY,20040728,092500,77.79,77.79,77.79,77.79
AUDJPY,20040728,092600,77.79,77.79,77.78,77.78
AUDJPY,20040728,092700,77.78,77.80,77.78,77.80
AUDJPY,20040728,092800,77.79,77.80,77.78,77.78
AUDJPY,20040728,092900,77.77,77.77,77.76,77.76
AUDJPY,20040728,093000,77.75,77.75,77.74,77.75
AUDJPY,20040728,093100,77.76,77.77,77.76,77.77
AUDJPY,20040728,093200,77.76,77.77,77.76,77.77
AUDJPY,20040728,093300,77.78,77.78,77.77,77.78
AUDJPY,20040728,093400,77.79,77.79,77.78,77.78
AUDJPY,20040728,093500,77.79,77.80,77.79,77.80
AUDJPY,20040728,093600,77.79,77.81,77.79,77.80
AUDJPY,20040728,093700,77.81,77.81,77.78,77.79
AUDJPY,20040728,093800,77.78,77.79,77.78,77.78
AUDJPY,20040728,093900,77.79,77.79,77.77,77.77
AUDJPY,20040728,094000,77.76,77.77,77.76,77.77
AUDJPY,20040728,094100,77.78,77.78,77.76,77.76
AUDJPY,20040728,094200,77.75,77.76,77.75,77.76
AUDJPY,20040728,094300,77.77,77.77,77.76,77.76
AUDJPY,20040728,094400,77.76,77.78,77.75,77.75
AUDJPY,20040728,094500,77.76,77.80,77.75,77.80
AUDJPY,20040728,094600,77.79,77.80,77.77,77.78
AUDJPY,20040728,094700,77.77,77.78,77.77,77.78
AUDJPY,20040728,094800,77.77,77.77,77.76,77.76
AUDJPY,20040728,094900,77.75,77.75,77.72,77.74
AUDJPY,20040728,095000,77.75,77.78,77.75,77.77
AUDJPY,20040728,095100,77.76,77.80,77.76,77.80
AUDJPY,20040728,095200,77.80,77.81,77.80,77.81
AUDJPY,20040728,095300,77.82,77.82,77.81,77.81
AUDJPY,20040728,095400,77.80,77.82,77.79,77.81
AUDJPY,20040728,095500,77.80,77.82,77.80,77.81
AUDJPY,20040728,095600,77.82,77.83,77.81,77.82
AUDJPY,20040728,095700,77.81,77.82,77.80,77.81
AUDJPY,20040728,095800,77.80,77.80,77.79,77.80
AUDJPY,20040728,095900,77.81,77.81,77.80,77.80
AUDJPY,20040728,100000,77.79,77.79,77.79,77.79
AUDJPY,20040728,100100,77.80,77.80,77.78,77.80
AUDJPY,20040728,100200,77.79,77.81,77.79,77.81
AUDJPY,20040728,100300,77.80,77.80,77.78,77.78
AUDJPY,20040728,100400,77.78,77.78,77.78,77.78
AUDJPY,20040728,100500,77.79,77.80,77.79,77.80
AUDJPY,20040728,100600,77.81,77.83,77.81,77.81
AUDJPY,20040728,100700,77.82,77.84,77.81,77.84
AUDJPY,20040728,100800,77.85,77.88,77.85,77.88
AUDJPY,20040728,100900,77.87,77.87,77.86,77.87
AUDJPY,20040728,101000,77.86,77.87,77.83,77.83
AUDJPY,20040728,101100,77.84,77.84,77.82,77.82
AUDJPY,20040728,101200,77.83,77.83,77.81,77.81
AUDJPY,20040728,101300,77.80,77.81,77.80,77.81
AUDJPY,20040728,101400,77.80,77.81,77.80,77.81
AUDJPY,20040728,101500,77.80,77.80,77.76,77.76
AUDJPY,20040728,101600,77.75,77.79,77.75,77.79
AUDJPY,20040728,101700,77.78,77.78,77.78,77.78
AUDJPY,20040728,101800,77.78,77.79,77.78,77.79
AUDJPY,20040728,101900,77.78,77.78,77.78,77.78
AUDJPY,20040728,102000,77.78,77.82,77.78,77.82
AUDJPY,20040728,102100,77.83,77.83,77.81,77.81
AUDJPY,20040728,102200,77.80,77.80,77.78,77.78
AUDJPY,20040728,102300,77.79,77.80,77.79,77.80
AUDJPY,20040728,102400,77.79,77.82,77.79,77.82
AUDJPY,20040728,102500,77.81,77.82,77.80,77.80
AUDJPY,20040728,102600,77.79,77.80,77.78,77.78
AUDJPY,20040728,102700,77.79,77.79,77.77,77.77
AUDJPY,20040728,102800,77.77,77.77,77.77,77.77
AUDJPY,20040728,102900,77.78,77.79,77.78,77.78
AUDJPY,20040728,103000,77.79,77.79,77.76,77.76
AUDJPY,20040728,103100,77.75,77.76,77.75,77.75
AUDJPY,20040728,103200,77.74,77.76,77.74,77.76
AUDJPY,20040728,103300,77.77,77.78,77.77,77.78
AUDJPY,20040728,103400,77.78,77.78,77.77,77.77
AUDJPY,20040728,103500,77.78,77.78,77.76,77.76
AUDJPY,20040728,103600,77.75,77.76,77.74,77.74
AUDJPY,20040728,103700,77.75,77.76,77.73,77.73
AUDJPY,20040728,103800,77.74,77.76,77.74,77.75
AUDJPY,20040728,103900,77.74,77.75,77.73,77.75
AUDJPY,20040728,104000,77.76,77.76,77.69,77.69
AUDJPY,20040728,104100,77.70,77.72,77.68,77.72
AUDJPY,20040728,104200,77.71,77.75,77.71,77.75
AUDJPY,20040728,104300,77.74,77.78,77.73,77.78
AUDJPY,20040728,104400,77.79,77.80,77.76,77.77
AUDJPY,20040728,104500,77.76,77.78,77.76,77.78
AUDJPY,20040728,104600,77.77,77.77,77.76,77.77
AUDJPY,20040728,104700,77.76,77.76,77.75,77.75
AUDJPY,20040728,104800,77.74,77.74,77.72,77.72
AUDJPY,20040728,104900,77.71,77.71,77.67,77.67
AUDJPY,20040728,105000,77.68,77.71,77.68,77.71
AUDJPY,20040728,105100,77.70,77.70,77.65,77.65
AUDJPY,20040728,105200,77.64,77.64,77.57,77.57
AUDJPY,20040728,105300,77.56,77.59,77.56,77.59
AUDJPY,20040728,105400,77.58,77.61,77.58,77.61
AUDJPY,20040728,105500,77.62,77.62,77.58,77.58
AUDJPY,20040728,105600,77.57,77.57,77.56,77.57
AUDJPY,20040728,105700,77.56,77.57,77.54,77.56
AUDJPY,20040728,105800,77.58,77.58,77.54,77.55
AUDJPY,20040728,105900,77.56,77.58,77.56,77.57
AUDJPY,20040728,110000,77.56,77.56,77.56,77.56
AUDJPY,20040728,110100,77.55,77.56,77.54,77.55
AUDJPY,20040728,110200,77.56,77.56,77.55,77.56
AUDJPY,20040728,110300,77.57,77.58,77.56,77.58
AUDJPY,20040728,110400,77.59,77.59,77.58,77.59
AUDJPY,20040728,110500,77.58,77.58,77.57,77.57
AUDJPY,20040728,110600,77.58,77.58,77.57,77.58
AUDJPY,20040728,110700,77.57,77.58,77.56,77.57
AUDJPY,20040728,110800,77.58,77.58,77.55,77.55
AUDJPY,20040728,110900,77.52,77.53,77.51,77.53
AUDJPY,20040728,111000,77.54,77.54,77.54,77.54
AUDJPY,20040728,111100,77.53,77.53,77.52,77.52
AUDJPY,20040728,111200,77.53,77.54,77.52,77.53
AUDJPY,20040728,111300,77.52,77.53,77.47,77.47
AUDJPY,20040728,111400,77.46,77.48,77.43,77.48
AUDJPY,20040728,111500,77.47,77.48,77.47,77.48
AUDJPY,20040728,111600,77.47,77.48,77.45,77.48
AUDJPY,20040728,111700,77.49,77.49,77.48,77.49
AUDJPY,20040728,111800,77.50,77.50,77.49,77.50
AUDJPY,20040728,111900,77.51,77.51,77.46,77.46
AUDJPY,20040728,112000,77.47,77.49,77.47,77.49
AUDJPY,20040728,112100,77.50,77.53,77.49,77.53
AUDJPY,20040728,112200,77.54,77.54,77.51,77.53
AUDJPY,20040728,112300,77.52,77.54,77.52,77.53
AUDJPY,20040728,112400,77.52,77.54,77.52,77.54
AUDJPY,20040728,112500,77.55,77.56,77.55,77.55
AUDJPY,20040728,112600,77.54,77.55,77.53,77.54
AUDJPY,20040728,112700,77.53,77.53,77.51,77.52
AUDJPY,20040728,112800,77.53,77.54,77.52,77.53
AUDJPY,20040728,112900,77.52,77.52,77.50,77.50
AUDJPY,20040728,113000,77.51,77.51,77.48,77.48
AUDJPY,20040728,113100,77.49,77.53,77.49,77.53
AUDJPY,20040728,113200,77.52,77.53,77.52,77.53
AUDJPY,20040728,113300,77.52,77.54,77.52,77.54
AUDJPY,20040728,113400,77.53,77.57,77.53,77.57
AUDJPY,20040728,113500,77.55,77.60,77.55,77.60
AUDJPY,20040728,113600,77.61,77.61,77.58,77.59
AUDJPY,20040728,113700,77.58,77.58,77.55,77.55
AUDJPY,20040728,113800,77.54,77.54,77.50,77.51
AUDJPY,20040728,113900,77.50,77.51,77.48,77.48
AUDJPY,20040728,114000,77.49,77.50,77.48,77.50
AUDJPY,20040728,114100,77.51,77.53,77.51,77.52
AUDJPY,20040728,114200,77.51,77.55,77.51,77.55
AUDJPY,20040728,114300,77.54,77.54,77.51,77.53
AUDJPY,20040728,114400,77.52,77.55,77.52,77.55
AUDJPY,20040728,114500,77.56,77.57,77.56,77.56
AUDJPY,20040728,114600,77.55,77.55,77.54,77.54
AUDJPY,20040728,114700,77.53,77.56,77.53,77.55
AUDJPY,20040728,114800,77.54,77.54,77.51,77.51
AUDJPY,20040728,114900,77.52,77.53,77.50,77.53
AUDJPY,20040728,115000,77.54,77.54,77.53,77.53
AUDJPY,20040728,115100,77.52,77.52,77.51,77.51
AUDJPY,20040728,115200,77.52,77.52,77.50,77.51
AUDJPY,20040728,115300,77.50,77.51,77.50,77.51
AUDJPY,20040728,115400,77.52,77.53,77.52,77.53
AUDJPY,20040728,115500,77.54,77.56,77.54,77.56
AUDJPY,20040728,115600,77.55,77.56,77.55,77.55
AUDJPY,20040728,115700,77.56,77.56,77.55,77.56
AUDJPY,20040728,115800,77.55,77.56,77.55,77.56
AUDJPY,20040728,115900,77.57,77.57,77.56,77.56
AUDJPY,20040728,120000,77.55,77.56,77.54,77.56
AUDJPY,20040728,120100,77.57,77.58,77.56,77.56
AUDJPY,20040728,120200,77.55,77.55,77.54,77.54
AUDJPY,20040728,120300,77.55,77.55,77.53,77.55
AUDJPY,20040728,120400,77.54,77.54,77.53,77.54
AUDJPY,20040728,120500,77.53,77.54,77.52,77.54
AUDJPY,20040728,120600,77.53,77.55,77.53,77.55
AUDJPY,20040728,120700,77.55,77.55,77.53,77.53
AUDJPY,20040728,120800,77.54,77.55,77.53,77.53
AUDJPY,20040728,120900,77.54,77.55,77.53,77.53
AUDJPY,20040728,121000,77.52,77.52,77.51,77.52
AUDJPY,20040728,121100,77.51,77.53,77.51,77.53
AUDJPY,20040728,121200,77.52,77.52,77.51,77.51
AUDJPY,20040728,121300,77.50,77.51,77.50,77.51
AUDJPY,20040728,121400,77.50,77.50,77.50,77.50
AUDJPY,20040728,121500,77.49,77.49,77.47,77.47
AUDJPY,20040728,121600,77.46,77.47,77.45,77.46
AUDJPY,20040728,121700,77.47,77.49,77.47,77.47
AUDJPY,20040728,121800,77.48,77.49,77.48,77.49
AUDJPY,20040728,121900,77.49,77.50,77.48,77.48
AUDJPY,20040728,122000,77.49,77.50,77.49,77.49
AUDJPY,20040728,122100,77.50,77.50,77.48,77.48
AUDJPY,20040728,122200,77.49,77.49,77.48,77.48
AUDJPY,20040728,122300,77.47,77.47,77.46,77.46
AUDJPY,20040728,122400,77.47,77.47,77.45,77.46
AUDJPY,20040728,122500,77.47,77.50,77.47,77.50
AUDJPY,20040728,122600,77.51,77.52,77.51,77.52
AUDJPY,20040728,122700,77.51,77.52,77.51,77.52
AUDJPY,20040728,122800,77.51,77.51,77.50,77.50
AUDJPY,20040728,122900,77.51,77.52,77.50,77.50
AUDJPY,20040728,123000,77.49,77.50,77.47,77.47
AUDJPY,20040728,123100,77.48,77.49,77.46,77.48
AUDJPY,20040728,123200,77.50,77.52,77.50,77.52
AUDJPY,20040728,123300,77.51,77.51,77.50,77.51
AUDJPY,20040728,123400,77.51,77.52,77.51,77.52
AUDJPY,20040728,123500,77.53,77.54,77.52,77.54
AUDJPY,20040728,123600,77.55,77.55,77.50,77.50
AUDJPY,20040728,123700,77.51,77.51,77.50,77.51
AUDJPY,20040728,123800,77.51,77.51,77.51,77.51
AUDJPY,20040728,123900,77.52,77.53,77.51,77.53
AUDJPY,20040728,124000,77.54,77.54,77.54,77.54
AUDJPY,20040728,124100,77.54,77.55,77.54,77.55
AUDJPY,20040728,124200,77.54,77.55,77.54,77.55
AUDJPY,20040728,124300,77.55,77.55,77.53,77.53
AUDJPY,20040728,124400,77.54,77.54,77.53,77.53
AUDJPY,20040728,124500,77.54,77.54,77.53,77.54
AUDJPY,20040728,124600,77.53,77.54,77.53,77.53
AUDJPY,20040728,124700,77.54,77.55,77.54,77.55
AUDJPY,20040728,124800,77.54,77.59,77.54,77.57
AUDJPY,20040728,124900,77.58,77.58,77.56,77.56
AUDJPY,20040728,125000,77.57,77.61,77.57,77.61
AUDJPY,20040728,125100,77.60,77.62,77.60,77.62
AUDJPY,20040728,125200,77.63,77.64,77.63,77.63
AUDJPY,20040728,125300,77.64,77.64,77.63,77.64
AUDJPY,20040728,125400,77.65,77.65,77.65,77.65
AUDJPY,20040728,125500,77.64,77.64,77.62,77.62
AUDJPY,20040728,125600,77.61,77.61,77.58,77.58
AUDJPY,20040728,125700,77.59,77.59,77.56,77.56
AUDJPY,20040728,125800,77.57,77.57,77.52,77.52
AUDJPY,20040728,125900,77.51,77.52,77.51,77.52
AUDJPY,20040728,130000,77.51,77.52,77.48,77.50
AUDJPY,20040728,130100,77.51,77.56,77.51,77.56
AUDJPY,20040728,130200,77.55,77.55,77.53,77.53
AUDJPY,20040728,130300,77.54,77.54,77.52,77.53
AUDJPY,20040728,130400,77.52,77.52,77.48,77.48
AUDJPY,20040728,130500,77.49,77.50,77.49,77.49
AUDJPY,20040728,130600,77.50,77.50,77.49,77.49
AUDJPY,20040728,130700,77.50,77.50,77.49,77.50
AUDJPY,20040728,130800,77.51,77.52,77.51,77.52
AUDJPY,20040728,130900,77.51,77.51,77.47,77.48
AUDJPY,20040728,131000,77.47,77.47,77.45,77.45
AUDJPY,20040728,131100,77.46,77.46,77.45,77.46
AUDJPY,20040728,131200,77.47,77.48,77.45,77.45
AUDJPY,20040728,131300,77.44,77.45,77.44,77.44
AUDJPY,20040728,131400,77.45,77.48,77.44,77.48
AUDJPY,20040728,131500,77.49,77.49,77.48,77.48
AUDJPY,20040728,131600,77.49,77.50,77.49,77.50
AUDJPY,20040728,131700,77.51,77.51,77.51,77.51
AUDJPY,20040728,131800,77.52,77.53,77.52,77.52
AUDJPY,20040728,131900,77.53,77.53,77.52,77.53
AUDJPY,20040728,132000,77.54,77.55,77.54,77.55
AUDJPY,20040728,132100,77.56,77.58,77.55,77.58
AUDJPY,20040728,132200,77.59,77.63,77.59,77.63
AUDJPY,20040728,132300,77.62,77.62,77.61,77.62
AUDJPY,20040728,132400,77.61,77.61,77.55,77.55
AUDJPY,20040728,132500,77.55,77.55,77.55,77.55
AUDJPY,20040728,132600,77.56,77.56,77.55,77.55
AUDJPY,20040728,132700,77.54,77.55,77.53,77.55
AUDJPY,20040728,132800,77.56,77.59,77.56,77.59
AUDJPY,20040728,132900,77.58,77.61,77.58,77.61
AUDJPY,20040728,133000,77.62,77.64,77.62,77.64
AUDJPY,20040728,133100,77.63,77.64,77.60,77.62
AUDJPY,20040728,133200,77.61,77.62,77.61,77.62
AUDJPY,20040728,133300,77.61,77.61,77.61,77.61
AUDJPY,20040728,133400,77.62,77.63,77.62,77.62
AUDJPY,20040728,133500,77.61,77.62,77.59,77.62
AUDJPY,20040728,133600,77.63,77.64,77.60,77.61
AUDJPY,20040728,133700,77.59,77.59,77.56,77.56
AUDJPY,20040728,133800,77.55,77.56,77.54,77.56
AUDJPY,20040728,133900,77.55,77.57,77.55,77.57
AUDJPY,20040728,134000,77.58,77.59,77.57,77.59
AUDJPY,20040728,134100,77.60,77.60,77.58,77.59
AUDJPY,20040728,134200,77.60,77.60,77.59,77.60
AUDJPY,20040728,134300,77.60,77.61,77.60,77.61
AUDJPY,20040728,134400,77.62,77.64,77.62,77.64
AUDJPY,20040728,134500,77.65,77.67,77.65,77.66
AUDJPY,20040728,134600,77.67,77.67,77.61,77.61
AUDJPY,20040728,134700,77.62,77.64,77.62,77.64
AUDJPY,20040728,134800,77.63,77.64,77.63,77.64
AUDJPY,20040728,134900,77.65,77.66,77.64,77.65
AUDJPY,20040728,135000,77.66,77.68,77.66,77.68
AUDJPY,20040728,135100,77.67,77.68,77.67,77.68
AUDJPY,20040728,135200,77.67,77.67,77.65,77.67
AUDJPY,20040728,135300,77.66,77.66,77.64,77.65
AUDJPY,20040728,135400,77.64,77.67,77.63,77.67
AUDJPY,20040728,135500,77.66,77.72,77.66,77.72
AUDJPY,20040728,135600,77.73,77.74,77.73,77.74
AUDJPY,20040728,135700,77.73,77.74,77.73,77.74
AUDJPY,20040728,135800,77.75,77.77,77.75,77.76
AUDJPY,20040728,135900,77.77,77.78,77.75,77.75
AUDJPY,20040728,140000,77.76,77.76,77.74,77.75
AUDJPY,20040728,140100,77.74,77.74,77.69,77.69
AUDJPY,20040728,140200,77.70,77.71,77.67,77.67
AUDJPY,20040728,140300,77.68,77.68,77.66,77.67
AUDJPY,20040728,140400,77.66,77.68,77.66,77.68
AUDJPY,20040728,140500,77.69,77.70,77.69,77.69
AUDJPY,20040728,140600,77.68,77.69,77.68,77.68
AUDJPY,20040728,140700,77.67,77.67,77.67,77.67
AUDJPY,20040728,140800,77.67,77.67,77.66,77.66
AUDJPY,20040728,140900,77.67,77.68,77.67,77.68
AUDJPY,20040728,141000,77.69,77.69,77.68,77.68
AUDJPY,20040728,141100,77.67,77.68,77.67,77.67
AUDJPY,20040728,141200,77.67,77.67,77.67,77.67
AUDJPY,20040728,141300,77.67,77.67,77.67,77.67
AUDJPY,20040728,141400,77.68,77.68,77.67,77.67
AUDJPY,20040728,141500,77.68,77.69,77.67,77.69
AUDJPY,20040728,141600,77.68,77.69,77.67,77.69
AUDJPY,20040728,141700,77.68,77.69,77.68,77.68
AUDJPY,20040728,141800,77.67,77.67,77.66,77.66
AUDJPY,20040728,141900,77.65,77.65,77.61,77.61
AUDJPY,20040728,142000,77.62,77.63,77.62,77.62
AUDJPY,20040728,142100,77.63,77.63,77.58,77.59
AUDJPY,20040728,142200,77.60,77.60,77.56,77.58
AUDJPY,20040728,142300,77.59,77.60,77.59,77.60
AUDJPY,20040728,142400,77.59,77.62,77.59,77.62
AUDJPY,20040728,142500,77.63,77.68,77.63,77.68
AUDJPY,20040728,142600,77.69,77.69,77.66,77.67
AUDJPY,20040728,142700,77.66,77.68,77.66,77.67
AUDJPY,20040728,142800,77.68,77.70,77.68,77.68
AUDJPY,20040728,142900,77.69,77.69,77.68,77.69
AUDJPY,20040728,143000,77.68,77.68,77.66,77.66
AUDJPY,20040728,143100,77.67,77.73,77.65,77.73
AUDJPY,20040728,143200,77.72,77.72,77.69,77.70
AUDJPY,20040728,143300,77.68,77.69,77.65,77.68
AUDJPY,20040728,143400,77.69,77.75,77.69,77.74
AUDJPY,20040728,143500,77.73,77.74,77.70,77.70
AUDJPY,20040728,143600,77.69,77.69,77.64,77.64
AUDJPY,20040728,143700,77.63,77.64,77.61,77.64
AUDJPY,20040728,143800,77.65,77.69,77.65,77.68
AUDJPY,20040728,143900,77.70,77.75,77.70,77.73
AUDJPY,20040728,144000,77.74,77.75,77.73,77.75
AUDJPY,20040728,144100,77.74,77.74,77.72,77.72
AUDJPY,20040728,144200,77.73,77.74,77.72,77.73
AUDJPY,20040728,144300,77.72,77.73,77.70,77.71
AUDJPY,20040728,144400,77.72,77.72,77.70,77.70
AUDJPY,20040728,144500,77.71,77.74,77.71,77.74
AUDJPY,20040728,144600,77.75,77.76,77.73,77.73
AUDJPY,20040728,144700,77.72,77.73,77.71,77.73
AUDJPY,20040728,144800,77.74,77.74,77.71,77.71
AUDJPY,20040728,144900,77.72,77.72,77.69,77.69
AUDJPY,20040728,145000,77.70,77.70,77.69,77.69
AUDJPY,20040728,145100,77.68,77.68,77.66,77.66
AUDJPY,20040728,145200,77.67,77.67,77.66,77.67
AUDJPY,20040728,145300,77.66,77.66,77.62,77.65
AUDJPY,20040728,145400,77.64,77.66,77.64,77.64
AUDJPY,20040728,145500,77.63,77.63,77.62,77.62
AUDJPY,20040728,145600,77.63,77.65,77.62,77.65
AUDJPY,20040728,145700,77.66,77.66,77.65,77.66
AUDJPY,20040728,145800,77.65,77.67,77.65,77.67
AUDJPY,20040728,145900,77.68,77.69,77.68,77.68
AUDJPY,20040728,150000,77.67,77.70,77.67,77.69
AUDJPY,20040728,150100,77.70,77.71,77.70,77.70
AUDJPY,20040728,150200,77.71,77.73,77.70,77.72
AUDJPY,20040728,150300,77.73,77.76,77.73,77.76
AUDJPY,20040728,150400,77.75,77.79,77.75,77.79
AUDJPY,20040728,150500,77.78,77.80,77.78,77.79
AUDJPY,20040728,150600,77.80,77.80,77.78,77.80
AUDJPY,20040728,150700,77.79,77.80,77.77,77.78
AUDJPY,20040728,150800,77.79,77.79,77.78,77.78
AUDJPY,20040728,150900,77.79,77.79,77.78,77.79
AUDJPY,20040728,151000,77.78,77.79,77.78,77.79
AUDJPY,20040728,151100,77.80,77.81,77.79,77.80
AUDJPY,20040728,151200,77.79,77.80,77.78,77.78
AUDJPY,20040728,151300,77.77,77.77,77.75,77.75
AUDJPY,20040728,151400,77.76,77.76,77.73,77.76
AUDJPY,20040728,151500,77.75,77.76,77.75,77.75
AUDJPY,20040728,151600,77.74,77.78,77.74,77.76
AUDJPY,20040728,151700,77.77,77.77,77.75,77.75
AUDJPY,20040728,151800,77.76,77.77,77.76,77.76
AUDJPY,20040728,151900,77.75,77.75,77.74,77.74
AUDJPY,20040728,152000,77.75,77.75,77.73,77.74
AUDJPY,20040728,152100,77.74,77.74,77.74,77.74
AUDJPY,20040728,152200,77.75,77.75,77.73,77.73
AUDJPY,20040728,152300,77.74,77.74,77.73,77.74
AUDJPY,20040728,152400,77.75,77.76,77.75,77.76
AUDJPY,20040728,152500,77.77,77.78,77.75,77.75
AUDJPY,20040728,152600,77.76,77.78,77.76,77.78
AUDJPY,20040728,152700,77.78,77.78,77.78,77.78
AUDJPY,20040728,152800,77.79,77.81,77.79,77.80
AUDJPY,20040728,152900,77.79,77.79,77.79,77.79
AUDJPY,20040728,153000,77.78,77.78,77.77,77.78
AUDJPY,20040728,153100,77.77,77.78,77.77,77.78
AUDJPY,20040728,153200,77.77,77.77,77.74,77.74
AUDJPY,20040728,153300,77.75,77.75,77.70,77.70
AUDJPY,20040728,153400,77.71,77.73,77.71,77.72
AUDJPY,20040728,153500,77.71,77.72,77.71,77.72
AUDJPY,20040728,153600,77.73,77.74,77.73,77.73
AUDJPY,20040728,153700,77.72,77.72,77.72,77.72
AUDJPY,20040728,153800,77.72,77.74,77.72,77.72
AUDJPY,20040728,153900,77.74,77.74,77.69,77.69
AUDJPY,20040728,154000,77.70,77.74,77.70,77.74
AUDJPY,20040728,154100,77.75,77.75,77.74,77.74
AUDJPY,20040728,154200,77.75,77.76,77.74,77.75
AUDJPY,20040728,154300,77.74,77.75,77.73,77.74
AUDJPY,20040728,154400,77.75,77.75,77.75,77.75
AUDJPY,20040728,154500,77.76,77.79,77.76,77.78
AUDJPY,20040728,154600,77.77,77.79,77.75,77.78
AUDJPY,20040728,154700,77.77,77.77,77.73,77.75
AUDJPY,20040728,154800,77.74,77.74,77.71,77.72
AUDJPY,20040728,154900,77.71,77.72,77.71,77.71
AUDJPY,20040728,155000,77.70,77.71,77.68,77.68
AUDJPY,20040728,155100,77.69,77.73,77.69,77.73
AUDJPY,20040728,155200,77.72,77.72,77.70,77.70
AUDJPY,20040728,155300,77.69,77.72,77.69,77.72
AUDJPY,20040728,155400,77.73,77.73,77.69,77.69
AUDJPY,20040728,155500,77.70,77.71,77.68,77.69
AUDJPY,20040728,155600,77.70,77.76,77.70,77.75
AUDJPY,20040728,155700,77.76,77.80,77.76,77.79
AUDJPY,20040728,155800,77.78,77.79,77.78,77.78
AUDJPY,20040728,155900,77.78,77.78,77.76,77.76
AUDJPY,20040728,160000,77.77,77.77,77.72,77.74
AUDJPY,20040728,160100,77.73,77.74,77.71,77.73
AUDJPY,20040728,160200,77.74,77.77,77.74,77.77
AUDJPY,20040728,160300,77.78,77.78,77.75,77.77
AUDJPY,20040728,160400,77.78,77.80,77.78,77.78
AUDJPY,20040728,160500,77.77,77.77,77.73,77.73
AUDJPY,20040728,160600,77.72,77.75,77.71,77.75
AUDJPY,20040728,160700,77.76,77.76,77.74,77.74
AUDJPY,20040728,160800,77.75,77.75,77.72,77.72
AUDJPY,20040728,160900,77.73,77.74,77.72,77.72
AUDJPY,20040728,161000,77.73,77.74,77.72,77.74
AUDJPY,20040728,161100,77.75,77.78,77.75,77.76
AUDJPY,20040728,161200,77.75,77.76,77.72,77.76
AUDJPY,20040728,161300,77.77,77.78,77.76,77.77
AUDJPY,20040728,161400,77.76,77.77,77.75,77.75
AUDJPY,20040728,161500,77.74,77.75,77.72,77.72
AUDJPY,20040728,161600,77.73,77.74,77.72,77.73
AUDJPY,20040728,161700,77.74,77.76,77.74,77.74
AUDJPY,20040728,161800,77.75,77.75,77.73,77.73
AUDJPY,20040728,161900,77.74,77.76,77.74,77.76
AUDJPY,20040728,162000,77.75,77.76,77.75,77.75
AUDJPY,20040728,162100,77.76,77.76,77.70,77.70
AUDJPY,20040728,162200,77.69,77.69,77.67,77.67
AUDJPY,20040728,162300,77.68,77.69,77.67,77.67
AUDJPY,20040728,162400,77.66,77.66,77.64,77.64
AUDJPY,20040728,162500,77.65,77.67,77.65,77.67
AUDJPY,20040728,162600,77.68,77.69,77.67,77.69
AUDJPY,20040728,162700,77.68,77.68,77.67,77.68
AUDJPY,20040728,162800,77.69,77.71,77.69,77.69
AUDJPY,20040728,162900,77.68,77.68,77.66,77.67
AUDJPY,20040728,163000,77.67,77.67,77.66,77.66
AUDJPY,20040728,163100,77.67,77.68,77.67,77.68
AUDJPY,20040728,163200,77.67,77.70,77.67,77.70
AUDJPY,20040728,163300,77.71,77.72,77.70,77.70
AUDJPY,20040728,163400,77.69,77.72,77.69,77.71
AUDJPY,20040728,163500,77.70,77.73,77.70,77.72
AUDJPY,20040728,163600,77.73,77.73,77.72,77.73
AUDJPY,20040728,163700,77.72,77.72,77.68,77.68
AUDJPY,20040728,163800,77.69,77.72,77.69,77.69
AUDJPY,20040728,163900,77.70,77.71,77.69,77.70
AUDJPY,20040728,164000,77.71,77.74,77.71,77.73
AUDJPY,20040728,164100,77.72,77.73,77.72,77.72
AUDJPY,20040728,164200,77.71,77.74,77.71,77.73
AUDJPY,20040728,164300,77.72,77.74,77.72,77.74
AUDJPY,20040728,164400,77.75,77.81,77.75,77.81
AUDJPY,20040728,164500,77.82,77.83,77.81,77.83
AUDJPY,20040728,164600,77.82,77.86,77.82,77.86
AUDJPY,20040728,164700,77.85,77.87,77.85,77.87
AUDJPY,20040728,164800,77.88,77.91,77.88,77.91
AUDJPY,20040728,164900,77.92,77.95,77.92,77.93
AUDJPY,20040728,165000,77.94,77.97,77.93,77.96
AUDJPY,20040728,165100,77.97,78.00,77.96,77.96
AUDJPY,20040728,165200,77.97,77.97,77.95,77.95
AUDJPY,20040728,165300,77.96,77.97,77.95,77.95
AUDJPY,20040728,165400,77.94,77.97,77.94,77.97
AUDJPY,20040728,165500,77.96,77.98,77.95,77.97
AUDJPY,20040728,165600,77.96,77.97,77.94,77.97
AUDJPY,20040728,165700,77.98,77.99,77.98,77.98
AUDJPY,20040728,165800,77.97,77.99,77.97,77.98
AUDJPY,20040728,165900,77.99,78.02,77.99,78.02
AUDJPY,20040728,170000,78.01,78.04,78.01,78.02
AUDJPY,20040728,170100,78.01,78.02,77.89,77.91
AUDJPY,20040728,170200,77.89,77.89,77.86,77.86
AUDJPY,20040728,170300,77.87,77.87,77.83,77.86
AUDJPY,20040728,170400,77.87,77.88,77.86,77.86
AUDJPY,20040728,170500,77.87,77.89,77.87,77.89
AUDJPY,20040728,170600,77.90,77.92,77.89,77.91
AUDJPY,20040728,170700,77.90,77.92,77.89,77.89
AUDJPY,20040728,170800,77.90,77.90,77.89,77.89
AUDJPY,20040728,170900,77.90,77.95,77.90,77.94
AUDJPY,20040728,171000,77.95,77.98,77.95,77.96
AUDJPY,20040728,171100,77.97,77.97,77.95,77.95
AUDJPY,20040728,171200,77.96,77.97,77.89,77.89
AUDJPY,20040728,171300,77.88,77.88,77.86,77.88
AUDJPY,20040728,171400,77.89,77.89,77.86,77.87
AUDJPY,20040728,171500,77.86,77.89,77.86,77.88
AUDJPY,20040728,171600,77.89,77.94,77.89,77.94
AUDJPY,20040728,171700,77.93,77.93,77.92,77.93
AUDJPY,20040728,171800,77.94,77.94,77.93,77.93
AUDJPY,20040728,171900,77.94,77.97,77.94,77.97
AUDJPY,20040728,172000,77.98,78.01,77.98,77.99
AUDJPY,20040728,172100,77.98,77.98,77.97,77.97
AUDJPY,20040728,172200,77.98,77.99,77.98,77.98
AUDJPY,20040728,172300,77.97,77.97,77.96,77.97
AUDJPY,20040728,172400,77.98,78.00,77.97,77.97
AUDJPY,20040728,172500,77.98,78.00,77.98,77.98
AUDJPY,20040728,172600,77.97,77.97,77.94,77.95
AUDJPY,20040728,172700,77.96,77.96,77.91,77.91
AUDJPY,20040728,172800,77.90,77.90,77.88,77.88
AUDJPY,20040728,172900,77.87,77.88,77.81,77.82
AUDJPY,20040728,173000,77.81,77.87,77.81,77.87
AUDJPY,20040728,173100,77.88,77.90,77.88,77.90
AUDJPY,20040728,173200,77.89,77.90,77.88,77.89
AUDJPY,20040728,173300,77.88,77.91,77.88,77.91
AUDJPY,20040728,173400,77.90,77.92,77.89,77.90
AUDJPY,20040728,173500,77.89,77.89,77.86,77.87
AUDJPY,20040728,173600,77.86,77.88,77.86,77.88
AUDJPY,20040728,173700,77.87,77.88,77.86,77.88
AUDJPY,20040728,173800,77.87,77.88,77.86,77.86
AUDJPY,20040728,173900,77.85,77.85,77.84,77.85
AUDJPY,20040728,174000,77.83,77.83,77.80,77.82
AUDJPY,20040728,174100,77.79,77.81,77.79,77.80
AUDJPY,20040728,174200,77.81,77.81,77.80,77.81
AUDJPY,20040728,174300,77.82,77.86,77.82,77.84
AUDJPY,20040728,174400,77.85,77.85,77.84,77.85
AUDJPY,20040728,174500,77.86,77.88,77.85,77.87
AUDJPY,20040728,174600,77.88,77.88,77.87,77.88
AUDJPY,20040728,174700,77.89,77.92,77.89,77.92
AUDJPY,20040728,174800,77.92,77.92,77.91,77.91
AUDJPY,20040728,174900,77.90,77.90,77.89,77.89
AUDJPY,20040728,175000,77.90,77.90,77.88,77.89
AUDJPY,20040728,175100,77.90,77.90,77.89,77.89
AUDJPY,20040728,175200,77.90,77.91,77.90,77.91
AUDJPY,20040728,175300,77.92,77.98,77.92,77.98
AUDJPY,20040728,175400,77.97,77.99,77.95,77.95
AUDJPY,20040728,175500,77.94,77.95,77.94,77.95
AUDJPY,20040728,175600,77.94,77.95,77.94,77.94
AUDJPY,20040728,175700,77.93,77.95,77.93,77.94
AUDJPY,20040728,175800,77.95,77.95,77.94,77.94
AUDJPY,20040728,175900,77.92,77.92,77.91,77.91
AUDJPY,20040728,180000,77.92,77.93,77.91,77.93
AUDJPY,20040728,180100,77.94,77.96,77.94,77.96
AUDJPY,20040728,180200,77.95,77.99,77.95,77.99
AUDJPY,20040728,180300,78.00,78.02,78.00,78.01
AUDJPY,20040728,180400,78.00,78.01,78.00,78.00
AUDJPY,20040728,180500,78.00,78.00,77.99,77.99
AUDJPY,20040728,180600,78.00,78.00,77.98,77.98
AUDJPY,20040728,180700,77.99,77.99,77.99,77.99
AUDJPY,20040728,180800,77.98,77.99,77.97,77.99
AUDJPY,20040728,180900,78.00,78.01,78.00,78.00
AUDJPY,20040728,181000,78.01,78.02,78.01,78.01
AUDJPY,20040728,181100,78.02,78.03,78.02,78.03
AUDJPY,20040728,181200,78.02,78.03,78.01,78.01
AUDJPY,20040728,181300,78.03,78.03,78.01,78.01
AUDJPY,20040728,181400,78.02,78.05,78.02,78.05
AUDJPY,20040728,181500,78.06,78.07,78.05,78.06
AUDJPY,20040728,181600,78.07,78.07,78.06,78.06
AUDJPY,20040728,181700,78.07,78.08,78.06,78.08
AUDJPY,20040728,181800,78.07,78.07,78.04,78.05
AUDJPY,20040728,181900,78.06,78.09,78.06,78.09
AUDJPY,20040728,182000,78.08,78.10,78.08,78.10
AUDJPY,20040728,182100,78.09,78.10,78.06,78.08
AUDJPY,20040728,182200,78.07,78.08,78.07,78.07
AUDJPY,20040728,182300,78.07,78.09,78.07,78.08
AUDJPY,20040728,182400,78.07,78.08,78.06,78.08
AUDJPY,20040728,182500,78.09,78.09,78.07,78.07
AUDJPY,20040728,182600,78.08,78.08,78.07,78.08
AUDJPY,20040728,182700,78.09,78.10,78.07,78.07
AUDJPY,20040728,182800,78.06,78.07,78.06,78.06
AUDJPY,20040728,182900,78.06,78.06,78.06,78.06
AUDJPY,20040728,183000,78.06,78.06,78.05,78.05
AUDJPY,20040728,183100,78.06,78.06,78.04,78.05
AUDJPY,20040728,183200,78.06,78.06,78.06,78.06
AUDJPY,20040728,183300,78.07,78.07,78.06,78.06
AUDJPY,20040728,183400,78.07,78.07,78.05,78.05
AUDJPY,20040728,183500,78.06,78.06,78.06,78.06
AUDJPY,20040728,183600,78.05,78.08,78.05,78.08
AUDJPY,20040728,183700,78.09,78.09,78.09,78.09
AUDJPY,20040728,183800,78.09,78.10,78.09,78.09
AUDJPY,20040728,183900,78.08,78.08,78.05,78.05
AUDJPY,20040728,184000,78.06,78.07,78.06,78.07
AUDJPY,20040728,184100,78.08,78.08,78.07,78.08
AUDJPY,20040728,184200,78.09,78.09,78.06,78.06
AUDJPY,20040728,184300,78.07,78.07,78.07,78.07
AUDJPY,20040728,184400,78.06,78.08,78.06,78.07
AUDJPY,20040728,184500,78.06,78.08,78.06,78.07
AUDJPY,20040728,184600,78.06,78.06,78.03,78.03
AUDJPY,20040728,184700,78.05,78.05,78.05,78.05
AUDJPY,20040728,184800,78.05,78.08,78.05,78.08
AUDJPY,20040728,184900,78.07,78.07,78.05,78.05
AUDJPY,20040728,185000,78.04,78.04,78.01,78.02
AUDJPY,20040728,185100,78.03,78.04,78.03,78.03
AUDJPY,20040728,185200,78.03,78.03,78.01,78.01
AUDJPY,20040728,185300,78.02,78.05,78.02,78.04
AUDJPY,20040728,185400,78.05,78.06,78.04,78.04
AUDJPY,20040728,185500,78.03,78.03,78.02,78.03
AUDJPY,20040728,185600,78.02,78.02,78.02,78.02
AUDJPY,20040728,185700,78.02,78.02,78.00,78.01
AUDJPY,20040728,185800,78.02,78.03,78.01,78.03
AUDJPY,20040728,190000,78.03,78.03,78.03,78.03
AUDJPY,20040728,190100,78.03,78.04,78.02,78.03
AUDJPY,20040728,190200,78.04,78.04,78.03,78.03
AUDJPY,20040728,190300,78.02,78.03,78.01,78.01
AUDJPY,20040728,190400,78.02,78.03,78.02,78.03
AUDJPY,20040728,190500,78.02,78.03,78.02,78.03
AUDJPY,20040728,190600,78.02,78.03,78.02,78.03
AUDJPY,20040728,190700,78.02,78.02,78.00,78.01
AUDJPY,20040728,190800,78.00,78.05,78.00,78.05
AUDJPY,20040728,190900,78.05,78.05,78.05,78.05
AUDJPY,20040728,191000,78.04,78.04,78.03,78.03
AUDJPY,20040728,191100,78.03,78.03,78.00,78.00
AUDJPY,20040728,191200,78.01,78.01,78.00,78.00
AUDJPY,20040728,191300,78.01,78.01,78.00,78.00
AUDJPY,20040728,191400,77.99,78.00,77.99,78.00
AUDJPY,20040728,191500,78.01,78.01,78.00,78.00
AUDJPY,20040728,191600,78.01,78.02,78.00,78.02
AUDJPY,20040728,191700,78.03,78.03,78.02,78.02
AUDJPY,20040728,191800,78.03,78.03,78.02,78.03
AUDJPY,20040728,191900,78.04,78.05,78.04,78.05
AUDJPY,20040728,192000,78.04,78.04,78.03,78.04
AUDJPY,20040728,192100,78.03,78.03,78.03,78.03
AUDJPY,20040728,192200,78.02,78.04,78.01,78.04
AUDJPY,20040728,192300,78.05,78.05,78.05,78.05
AUDJPY,20040728,192400,78.04,78.05,78.03,78.05
AUDJPY,20040728,192500,78.05,78.05,78.04,78.04
AUDJPY,20040728,192600,78.05,78.06,78.05,78.06
AUDJPY,20040728,192700,78.05,78.06,78.05,78.05
AUDJPY,20040728,192800,78.05,78.05,78.05,78.05
AUDJPY,20040728,192900,78.06,78.06,78.06,78.06
AUDJPY,20040728,193000,78.05,78.05,78.03,78.03
AUDJPY,20040728,193100,78.04,78.05,78.04,78.05
AUDJPY,20040728,193200,78.04,78.04,78.03,78.03
AUDJPY,20040728,193300,78.02,78.03,78.01,78.01
AUDJPY,20040728,193400,78.00,78.00,77.99,78.00
AUDJPY,20040728,193500,78.01,78.01,77.99,78.00
AUDJPY,20040728,193600,78.00,78.00,78.00,78.00
AUDJPY,20040728,193700,78.00,78.00,78.00,78.00
AUDJPY,20040728,193800,77.99,78.00,77.99,78.00
AUDJPY,20040728,193900,77.99,78.01,77.99,78.01
AUDJPY,20040728,194000,78.02,78.02,77.99,77.99
AUDJPY,20040728,194100,78.00,78.01,78.00,78.01
AUDJPY,20040728,194200,78.02,78.02,78.01,78.01
AUDJPY,20040728,194300,78.01,78.01,78.00,78.00
AUDJPY,20040728,194400,77.99,77.99,77.99,77.99
AUDJPY,20040728,194500,77.98,77.98,77.97,77.97
AUDJPY,20040728,194600,77.96,77.96,77.96,77.96
AUDJPY,20040728,194700,77.95,77.96,77.95,77.96
AUDJPY,20040728,194800,77.97,78.00,77.97,78.00
AUDJPY,20040728,194900,77.99,78.00,77.99,78.00
AUDJPY,20040728,195000,77.99,77.99,77.99,77.99
AUDJPY,20040728,195100,78.00,78.00,78.00,78.00
AUDJPY,20040728,195200,78.01,78.03,78.01,78.03
AUDJPY,20040728,195300,78.02,78.02,78.00,78.01
AUDJPY,20040728,195400,78.00,78.01,78.00,78.00
AUDJPY,20040728,195500,78.00,78.00,78.00,78.00
AUDJPY,20040728,195600,78.01,78.01,78.00,78.00
AUDJPY,20040728,195700,78.01,78.01,78.01,78.01
AUDJPY,20040728,195800,78.02,78.02,78.01,78.01
AUDJPY,20040728,195900,78.02,78.03,78.02,78.03
AUDJPY,20040728,200000,78.02,78.03,78.02,78.03
AUDJPY,20040728,200100,78.02,78.02,78.01,78.01
AUDJPY,20040728,200200,78.02,78.05,78.02,78.05
AUDJPY,20040728,200300,78.04,78.06,78.04,78.06
AUDJPY,20040728,200400,78.05,78.06,78.05,78.06
AUDJPY,20040728,200500,78.06,78.07,78.06,78.07
AUDJPY,20040728,200600,78.06,78.06,78.04,78.04
AUDJPY,20040728,200700,78.05,78.06,78.04,78.05
AUDJPY,20040728,200800,78.04,78.04,78.03,78.04
AUDJPY,20040728,200900,78.03,78.05,78.02,78.05
AUDJPY,20040728,201000,78.04,78.04,78.04,78.04
AUDJPY,20040728,201100,78.05,78.05,78.03,78.03
AUDJPY,20040728,201200,78.04,78.04,78.03,78.03
AUDJPY,20040728,201300,78.04,78.06,78.04,78.06
AUDJPY,20040728,201400,78.05,78.07,78.05,78.06
AUDJPY,20040728,201500,78.06,78.06,78.06,78.06
AUDJPY,20040728,201600,78.07,78.08,78.06,78.08
AUDJPY,20040728,201700,78.09,78.11,78.08,78.08
AUDJPY,20040728,201800,78.07,78.08,78.07,78.08
AUDJPY,20040728,201900,78.07,78.08,78.06,78.06
AUDJPY,20040728,202000,78.07,78.09,78.07,78.09
AUDJPY,20040728,202100,78.10,78.12,78.10,78.12
AUDJPY,20040728,202200,78.13,78.14,78.13,78.14
AUDJPY,20040728,202300,78.13,78.13,78.12,78.13
AUDJPY,20040728,202400,78.12,78.12,78.11,78.11
AUDJPY,20040728,202500,78.12,78.12,78.12,78.12
AUDJPY,20040728,202600,78.12,78.12,78.11,78.11
AUDJPY,20040728,202700,78.12,78.12,78.12,78.12
AUDJPY,20040728,202800,78.11,78.12,78.11,78.12
AUDJPY,20040728,202900,78.12,78.13,78.12,78.13
AUDJPY,20040728,203000,78.14,78.14,78.12,78.12
AUDJPY,20040728,203100,78.11,78.11,78.09,78.09
AUDJPY,20040728,203200,78.08,78.08,78.08,78.08
AUDJPY,20040728,203300,78.09,78.09,78.09,78.09
AUDJPY,20040728,203400,78.08,78.08,78.06,78.07
AUDJPY,20040728,203500,78.06,78.06,78.05,78.05
AUDJPY,20040728,203600,78.05,78.05,78.03,78.03
AUDJPY,20040728,203700,78.04,78.05,78.04,78.05
AUDJPY,20040728,203800,78.06,78.07,78.06,78.07
AUDJPY,20040728,203900,78.08,78.08,78.06,78.06
AUDJPY,20040728,204000,78.07,78.07,78.06,78.07
AUDJPY,20040728,204100,78.08,78.08,78.07,78.07
AUDJPY,20040728,204200,78.07,78.08,78.07,78.08
AUDJPY,20040728,204300,78.09,78.09,78.08,78.08
AUDJPY,20040728,204400,78.09,78.11,78.09,78.11
AUDJPY,20040728,204500,78.11,78.11,78.11,78.11
AUDJPY,20040728,204600,78.12,78.12,78.12,78.12
AUDJPY,20040728,204700,78.13,78.13,78.11,78.11
AUDJPY,20040728,204800,78.12,78.12,78.10,78.10
AUDJPY,20040728,204900,78.11,78.11,78.09,78.09
AUDJPY,20040728,205000,78.09,78.09,78.09,78.09
AUDJPY,20040728,205100,78.09,78.09,78.09,78.09
AUDJPY,20040728,205200,78.08,78.09,78.08,78.08
AUDJPY,20040728,205300,78.08,78.09,78.08,78.09
AUDJPY,20040728,205400,78.08,78.09,78.08,78.09
AUDJPY,20040728,205500,78.10,78.10,78.09,78.10
AUDJPY,20040728,205600,78.09,78.09,78.09,78.09
AUDJPY,20040728,205700,78.10,78.10,78.08,78.08
AUDJPY,20040728,205800,78.08,78.08,78.08,78.08
AUDJPY,20040728,205900,78.09,78.09,78.08,78.09
AUDJPY,20040728,210000,78.10,78.10,78.08,78.09
AUDJPY,20040728,210100,78.10,78.10,78.09,78.09
AUDJPY,20040728,210200,78.09,78.10,78.09,78.10
AUDJPY,20040728,210300,78.10,78.10,78.10,78.10
AUDJPY,20040728,210400,78.09,78.09,78.08,78.08
AUDJPY,20040728,210500,78.08,78.08,78.08,78.08
AUDJPY,20040728,210600,78.07,78.08,78.07,78.07
AUDJPY,20040728,210700,78.07,78.07,78.07,78.07
AUDJPY,20040728,210800,78.08,78.08,78.07,78.08
AUDJPY,20040728,210900,78.07,78.07,78.05,78.05
AUDJPY,20040728,211000,78.06,78.07,78.06,78.06
AUDJPY,20040728,211100,78.05,78.06,78.04,78.05
AUDJPY,20040728,211200,78.04,78.04,78.03,78.03
AUDJPY,20040728,211300,78.02,78.03,78.02,78.02
AUDJPY,20040728,211400,78.03,78.03,78.03,78.03
AUDJPY,20040728,211500,78.03,78.03,78.03,78.03
AUDJPY,20040728,211600,78.02,78.03,78.02,78.03
AUDJPY,20040728,211700,78.04,78.04,78.02,78.02
AUDJPY,20040728,211800,78.01,78.02,78.01,78.01
AUDJPY,20040728,211900,78.00,78.01,78.00,78.01
AUDJPY,20040728,212000,78.00,78.01,78.00,78.01
AUDJPY,20040728,212100,78.01,78.02,78.01,78.02
AUDJPY,20040728,212200,78.03,78.03,78.01,78.01
AUDJPY,20040728,212300,78.02,78.02,78.01,78.02
AUDJPY,20040728,212400,78.01,78.01,78.00,78.00
AUDJPY,20040728,212500,78.00,78.00,78.00,78.00
AUDJPY,20040728,212600,77.99,77.99,77.99,77.99
AUDJPY,20040728,212700,77.99,77.99,77.94,77.94
AUDJPY,20040728,212800,77.95,77.95,77.94,77.94
AUDJPY,20040728,212900,77.96,77.98,77.96,77.98
AUDJPY,20040728,213000,77.99,77.99,77.97,77.97
AUDJPY,20040728,213100,77.98,77.98,77.98,77.98
AUDJPY,20040728,213200,77.98,77.98,77.98,77.98
AUDJPY,20040728,213300,77.98,77.98,77.98,77.98
AUDJPY,20040728,213400,77.98,77.99,77.98,77.99
AUDJPY,20040728,213500,78.00,78.00,78.00,78.00
AUDJPY,20040728,213600,77.99,78.00,77.99,78.00
AUDJPY,20040728,213700,78.00,78.01,78.00,78.01
AUDJPY,20040728,213800,78.00,78.01,78.00,78.00
AUDJPY,20040728,213900,78.00,78.00,77.99,77.99
AUDJPY,20040728,214000,78.00,78.00,78.00,78.00
AUDJPY,20040728,214100,78.00,78.00,77.99,77.99
AUDJPY,20040728,214200,78.00,78.00,78.00,78.00
AUDJPY,20040728,214300,78.00,78.00,78.00,78.00
AUDJPY,20040728,214400,78.01,78.01,78.00,78.00
AUDJPY,20040728,214500,78.01,78.01,78.00,78.00
AUDJPY,20040728,214600,78.00,78.00,78.00,78.00
AUDJPY,20040728,214700,78.00,78.00,78.00,78.00
AUDJPY,20040728,214800,78.00,78.00,78.00,78.00
AUDJPY,20040728,214900,78.00,78.00,78.00,78.00
AUDJPY,20040728,215000,78.00,78.00,78.00,78.00
AUDJPY,20040728,215100,78.00,78.02,78.00,78.02
AUDJPY,20040728,215200,78.02,78.04,78.02,78.04
AUDJPY,20040728,215300,78.03,78.03,78.03,78.03
AUDJPY,20040728,215400,78.03,78.03,78.03,78.03
AUDJPY,20040728,215500,78.02,78.03,78.02,78.03
AUDJPY,20040728,215600,78.03,78.03,78.03,78.03
AUDJPY,20040728,215700,78.03,78.03,78.03,78.03
AUDJPY,20040728,215800,78.03,78.03,78.02,78.03
AUDJPY,20040728,215900,78.03,78.04,78.03,78.04
AUDJPY,20040728,220000,78.05,78.05,78.04,78.04
AUDJPY,20040728,220100,78.04,78.04,78.04,78.04
AUDJPY,20040728,220200,78.04,78.04,78.04,78.04
AUDJPY,20040728,220300,78.03,78.04,78.03,78.04
AUDJPY,20040728,220400,78.04,78.04,78.04,78.04
AUDJPY,20040728,220500,78.03,78.03,78.03,78.03
AUDJPY,20040728,220600,78.04,78.05,78.04,78.05
AUDJPY,20040728,220700,78.06,78.06,78.06,78.06
AUDJPY,20040728,220800,78.06,78.07,78.06,78.06
AUDJPY,20040728,220900,78.06,78.06,78.05,78.05
AUDJPY,20040728,221000,78.04,78.05,78.04,78.05
AUDJPY,20040728,221100,78.04,78.05,78.04,78.04
AUDJPY,20040728,221200,78.05,78.06,78.05,78.06
AUDJPY,20040728,221300,78.07,78.08,78.07,78.08
AUDJPY,20040728,221400,78.07,78.08,78.07,78.08
AUDJPY,20040728,221500,78.08,78.08,78.08,78.08
AUDJPY,20040728,221600,78.08,78.08,78.08,78.08
AUDJPY,20040728,221700,78.07,78.07,78.06,78.06
AUDJPY,20040728,221800,78.05,78.06,78.05,78.06
AUDJPY,20040728,221900,78.07,78.07,78.06,78.07
AUDJPY,20040728,222000,78.08,78.08,78.08,78.08
AUDJPY,20040728,222100,78.08,78.09,78.08,78.09
AUDJPY,20040728,222200,78.08,78.09,78.08,78.09
AUDJPY,20040728,222300,78.08,78.08,78.08,78.08
AUDJPY,20040728,222400,78.08,78.08,78.08,78.08
AUDJPY,20040728,222500,78.08,78.08,78.08,78.08
AUDJPY,20040728,222600,78.08,78.08,78.08,78.08
AUDJPY,20040728,222700,78.08,78.09,78.08,78.09
AUDJPY,20040728,222800,78.08,78.08,78.07,78.07
AUDJPY,20040728,222900,78.08,78.09,78.08,78.09
AUDJPY,20040728,223000,78.09,78.09,78.08,78.08
AUDJPY,20040728,223100,78.08,78.08,78.08,78.08
AUDJPY,20040728,223200,78.09,78.12,78.09,78.12
AUDJPY,20040728,223300,78.13,78.13,78.11,78.11
AUDJPY,20040728,223400,78.10,78.11,78.10,78.11
AUDJPY,20040728,223500,78.11,78.11,78.11,78.11
AUDJPY,20040728,223600,78.10,78.10,78.08,78.08
AUDJPY,20040728,223700,78.07,78.07,78.07,78.07
AUDJPY,20040728,223800,78.07,78.07,78.07,78.07
AUDJPY,20040728,223900,78.07,78.07,78.07,78.07
AUDJPY,20040728,224000,78.08,78.08,78.08,78.08
AUDJPY,20040728,224100,78.08,78.09,78.08,78.09
AUDJPY,20040728,224200,78.09,78.09,78.09,78.09
AUDJPY,20040728,224300,78.09,78.09,78.09,78.09
AUDJPY,20040728,224400,78.09,78.09,78.09,78.09
AUDJPY,20040728,224500,78.09,78.09,78.09,78.09
AUDJPY,20040728,224600,78.09,78.09,78.09,78.09
AUDJPY,20040728,224700,78.10,78.13,78.10,78.13
AUDJPY,20040728,224800,78.12,78.12,78.10,78.11
AUDJPY,20040728,224900,78.10,78.10,78.10,78.10
AUDJPY,20040728,225000,78.10,78.10,78.08,78.08
AUDJPY,20040728,225100,78.09,78.09,78.08,78.08
AUDJPY,20040728,225200,78.08,78.08,78.08,78.08
AUDJPY,20040728,225300,78.08,78.09,78.08,78.09
AUDJPY,20040728,225400,78.08,78.08,78.08,78.08
AUDJPY,20040728,225500,78.08,78.08,78.06,78.06
AUDJPY,20040728,225600,78.07,78.07,78.07,78.07
AUDJPY,20040728,225700,78.08,78.09,78.08,78.09
AUDJPY,20040728,225800,78.08,78.09,78.08,78.09
AUDJPY,20040728,225900,78.09,78.09,78.09,78.09
AUDJPY,20040728,230000,78.10,78.10,78.10,78.10
AUDJPY,20040728,230100,78.09,78.14,78.08,78.12
AUDJPY,20040728,230200,78.16,78.24,78.16,78.24
AUDJPY,20040728,230300,78.23,78.23,78.21,78.21
AUDJPY,20040728,230400,78.22,78.22,78.20,78.22
AUDJPY,20040728,230500,78.23,78.26,78.23,78.26
AUDJPY,20040728,230600,78.27,78.30,78.27,78.29
AUDJPY,20040728,230700,78.28,78.28,78.26,78.27
AUDJPY,20040728,230800,78.26,78.26,78.21,78.21
AUDJPY,20040728,230900,78.21,78.21,78.21,78.21
AUDJPY,20040728,231000,78.20,78.20,78.13,78.13
AUDJPY,20040728,231100,78.14,78.14,78.08,78.08
AUDJPY,20040728,231200,78.07,78.07,78.05,78.06
AUDJPY,20040728,231300,78.05,78.06,78.04,78.06
AUDJPY,20040728,231400,78.07,78.11,78.07,78.11
AUDJPY,20040728,231500,78.10,78.10,78.10,78.10
AUDJPY,20040728,231600,78.11,78.13,78.11,78.12
AUDJPY,20040728,231700,78.13,78.14,78.13,78.14
AUDJPY,20040728,231800,78.13,78.13,78.13,78.13
AUDJPY,20040728,231900,78.12,78.13,78.11,78.11
AUDJPY,20040728,232000,78.10,78.10,78.09,78.09
AUDJPY,20040728,232100,78.08,78.08,78.07,78.07
AUDJPY,20040728,232200,78.06,78.06,78.06,78.06
AUDJPY,20040728,232300,78.06,78.06,78.06,78.06
AUDJPY,20040728,232400,78.06,78.06,78.05,78.05
AUDJPY,20040728,232500,78.04,78.04,78.03,78.03
AUDJPY,20040728,232600,78.02,78.02,78.02,78.02
AUDJPY,20040728,232700,78.03,78.03,78.02,78.02
AUDJPY,20040728,232800,78.03,78.04,78.02,78.04
AUDJPY,20040728,232900,78.04,78.04,78.03,78.03
AUDJPY,20040728,233000,78.03,78.03,78.03,78.03
AUDJPY,20040728,233100,78.04,78.04,78.02,78.02
AUDJPY,20040728,233200,78.02,78.02,78.02,78.02
AUDJPY,20040728,233300,78.02,78.02,78.01,78.01
AUDJPY,20040728,233400,78.01,78.01,78.01,78.01
AUDJPY,20040728,233500,78.00,78.00,78.00,78.00
AUDJPY,20040728,233600,78.00,78.00,78.00,78.00
AUDJPY,20040728,233700,77.99,77.99,77.99,77.99
AUDJPY,20040728,233800,77.99,77.99,77.98,77.98
AUDJPY,20040728,233900,77.97,77.97,77.96,77.97
AUDJPY,20040728,234000,77.98,77.98,77.97,77.97
AUDJPY,20040728,234100,77.98,77.98,77.96,77.96
AUDJPY,20040728,234200,77.95,77.95,77.94,77.94
AUDJPY,20040728,234300,77.94,77.94,77.93,77.93
AUDJPY,20040728,234400,77.94,77.94,77.94,77.94
AUDJPY,20040728,234500,77.93,77.94,77.93,77.94
AUDJPY,20040728,234600,77.94,77.95,77.94,77.95
AUDJPY,20040728,234700,77.94,77.94,77.94,77.94
AUDJPY,20040728,234800,77.94,77.94,77.94,77.94
AUDJPY,20040728,234900,77.93,77.93,77.92,77.93
AUDJPY,20040728,235000,77.94,77.94,77.92,77.92
AUDJPY,20040728,235100,77.93,77.93,77.92,77.92
AUDJPY,20040728,235200,77.92,77.93,77.92,77.93
AUDJPY,20040728,235300,77.94,77.94,77.94,77.94
AUDJPY,20040728,235400,77.94,77.94,77.93,77.93
AUDJPY,20040728,235500,77.94,77.95,77.94,77.95
AUDJPY,20040728,235600,77.96,77.97,77.96,77.97
AUDJPY,20040728,235700,77.96,77.97,77.94,77.94
AUDJPY,20040728,235800,77.93,77.94,77.93,77.94
AUDJPY,20040728,235900,77.95,77.96,77.95,77.96
AUDJPY,20040729,000000,77.95,77.97,77.95,77.95
NZDUSD,20040728,000100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,000200,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,000300,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,000400,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,000500,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040728,000600,0.6275,0.6275,0.6274,0.6275
NZDUSD,20040728,000700,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,000800,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,000900,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040728,001000,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,001100,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,001200,0.6276,0.6278,0.6276,0.6278
NZDUSD,20040728,001300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,001400,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,001500,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,001600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,001700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,001800,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040728,001900,0.6281,0.6284,0.6281,0.6284
NZDUSD,20040728,002000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,002100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,002200,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040728,002300,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,002400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,002500,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,002600,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,002700,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,002800,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,002900,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,003000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,003100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,003200,0.6282,0.6282,0.6275,0.6280
NZDUSD,20040728,003300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,003400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,003500,0.6279,0.6284,0.6279,0.6284
NZDUSD,20040728,003600,0.6284,0.6286,0.6284,0.6285
NZDUSD,20040728,003700,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040728,003800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,003900,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040728,004000,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040728,004100,0.6285,0.6285,0.6282,0.6283
NZDUSD,20040728,004200,0.6282,0.6283,0.6282,0.6283
NZDUSD,20040728,004300,0.6283,0.6284,0.6283,0.6284
NZDUSD,20040728,004400,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,004500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,004600,0.6284,0.6285,0.6284,0.6285
NZDUSD,20040728,004700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,004800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,004900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,005000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,005100,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,005200,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,005300,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,005400,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,005500,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,005600,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040728,005700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,005800,0.6286,0.6288,0.6286,0.6287
NZDUSD,20040728,005900,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040728,010000,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040728,010100,0.6287,0.6289,0.6287,0.6289
NZDUSD,20040728,010200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040728,010300,0.6288,0.6288,0.6286,0.6286
NZDUSD,20040728,010400,0.6286,0.6287,0.6284,0.6285
NZDUSD,20040728,010500,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,010600,0.6284,0.6284,0.6283,0.6283
NZDUSD,20040728,010700,0.6282,0.6282,0.6280,0.6280
NZDUSD,20040728,010800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,010900,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040728,011000,0.6279,0.6280,0.6277,0.6277
NZDUSD,20040728,011100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040728,011200,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040728,011300,0.6278,0.6279,0.6277,0.6277
NZDUSD,20040728,011400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,011500,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,011600,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040728,011700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,011800,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040728,011900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,012000,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040728,012100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,012200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,012300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,012400,0.6283,0.6283,0.6283,0.6283
NZDUSD,20040728,012500,0.6284,0.6286,0.6284,0.6286
NZDUSD,20040728,012600,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,012700,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,012800,0.6287,0.6287,0.6286,0.6286
NZDUSD,20040728,012900,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,013000,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,013100,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,013200,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,013300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,013400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,013500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,013600,0.6285,0.6285,0.6284,0.6284
NZDUSD,20040728,013700,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,013800,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,013900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,014000,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,014100,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,014200,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,014300,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,014400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,014500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,014600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,014700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,014800,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,014900,0.6285,0.6287,0.6285,0.6287
NZDUSD,20040728,015000,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040728,015100,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040728,015200,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040728,015300,0.6287,0.6288,0.6287,0.6288
NZDUSD,20040728,015400,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040728,015500,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040728,015600,0.6287,0.6287,0.6287,0.6287
NZDUSD,20040728,015700,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040728,015800,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040728,015900,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040728,020000,0.6289,0.6290,0.6289,0.6290
NZDUSD,20040728,020100,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040728,020200,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040728,020300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040728,020400,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040728,020500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040728,020600,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040728,020700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,020800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,020900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021000,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,021700,0.6293,0.6293,0.6292,0.6293
NZDUSD,20040728,021800,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040728,021900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040728,022000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040728,022100,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040728,022200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040728,022300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040728,022400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040728,022500,0.6297,0.6298,0.6296,0.6296
NZDUSD,20040728,022600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,022800,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040728,022900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,023000,0.6298,0.6299,0.6297,0.6299
NZDUSD,20040728,023100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,023200,0.6298,0.6299,0.6297,0.6297
NZDUSD,20040728,023300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,023400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,023500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,023600,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040728,023700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,023800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,023900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,024000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,024100,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040728,024200,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040728,024300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,024400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,024500,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040728,024600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,024700,0.6301,0.6302,0.6300,0.6302
NZDUSD,20040728,024800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,024900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,025000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,025100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040728,025200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,025300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,025400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,025500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,025600,0.6303,0.6307,0.6302,0.6302
NZDUSD,20040728,025700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,025800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,025900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,030000,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040728,030100,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040728,030200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,030300,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040728,030400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,030500,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040728,030600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,030700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,030800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,030900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,031000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,031100,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,031200,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,031300,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040728,031400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,031500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,031600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,031700,0.6306,0.6306,0.6304,0.6305
NZDUSD,20040728,031800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,031900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,032000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,032100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,032200,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040728,032300,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,032400,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040728,032500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,032600,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040728,032700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,032800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040728,032900,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040728,033000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,033100,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040728,033200,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040728,033300,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040728,033400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,033500,0.6299,0.6299,0.6291,0.6292
NZDUSD,20040728,033600,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040728,033700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,033800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,033900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040728,034000,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040728,034100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040728,034200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040728,034300,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040728,034400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040728,034500,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040728,034600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040728,034700,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040728,034800,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040728,034900,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040728,035000,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040728,035100,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040728,035200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,035300,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040728,035400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,035500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,035600,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040728,035700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,035800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,035900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,040000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,040100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,040200,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,040300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,040400,0.6299,0.6300,0.6298,0.6298
NZDUSD,20040728,040500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,040600,0.6297,0.6298,0.6297,0.6297
NZDUSD,20040728,040800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,040900,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040728,041000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,041100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,041200,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040728,041300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,041400,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,041500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,041600,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040728,041700,0.6298,0.6298,0.6296,0.6297
NZDUSD,20040728,041800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,041900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,042000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,042100,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040728,042200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,042300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,042400,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040728,042500,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040728,042600,0.6298,0.6298,0.6297,0.6297
NZDUSD,20040728,042700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,042800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,042900,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040728,043100,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040728,043200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,043300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,043400,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040728,043500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,043600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,043700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,043800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,043900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,044000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,044100,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040728,044200,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040728,044300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,044400,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040728,044500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,044600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,044700,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,044800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,044900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,045000,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,045100,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,045200,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040728,045300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,045400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,045500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,045600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,045700,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040728,045800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,045900,0.6302,0.6302,0.6299,0.6299
NZDUSD,20040728,050000,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040728,050100,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040728,050200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,050300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,050400,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,050500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,050600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,050700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,050800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,050900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,051000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,051100,0.6304,0.6307,0.6304,0.6307
NZDUSD,20040728,051200,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040728,051300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,051400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,051500,0.6309,0.6309,0.6308,0.6309
NZDUSD,20040728,051600,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040728,051700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,051800,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040728,051900,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040728,052000,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040728,052100,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040728,052200,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040728,052300,0.6310,0.6310,0.6308,0.6308
NZDUSD,20040728,052400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,052500,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040728,052600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,052700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,052800,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040728,052900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053300,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,053700,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040728,053800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,053900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,054000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,054100,0.6307,0.6309,0.6307,0.6309
NZDUSD,20040728,054200,0.6308,0.6309,0.6308,0.6308
NZDUSD,20040728,054300,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040728,054400,0.6306,0.6306,0.6304,0.6304
NZDUSD,20040728,054500,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040728,054600,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040728,054700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,054800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,054900,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040728,055000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055400,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040728,055500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,055900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,060000,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,060100,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,060200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,060300,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040728,060400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,060500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,060600,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040728,060700,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040728,060800,0.6308,0.6308,0.6307,0.6308
NZDUSD,20040728,060900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040728,061000,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040728,061100,0.6305,0.6306,0.6304,0.6305
NZDUSD,20040728,061200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,061300,0.6303,0.6304,0.6302,0.6304
NZDUSD,20040728,061400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,061500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,061600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,061700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,061800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,061900,0.6303,0.6303,0.6302,0.6303
NZDUSD,20040728,062000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,062100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,062200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,062300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,062400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,062500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,062600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,062700,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040728,062800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,062900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063300,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,063400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,063900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,064000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,064100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,064200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,064300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,064400,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040728,064500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,064600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,064700,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,064800,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040728,064900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,065000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,065100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,065200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,065300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,065400,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040728,065500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,065600,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040728,065700,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,065800,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,065900,0.6306,0.6306,0.6304,0.6304
NZDUSD,20040728,070100,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040728,070300,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040728,070400,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,070500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,070600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,070700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,070800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,070900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040728,071000,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040728,071100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,071200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,071300,0.6303,0.6306,0.6303,0.6306
NZDUSD,20040728,071400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,071500,0.6305,0.6306,0.6305,0.6305
NZDUSD,20040728,071600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,071700,0.6306,0.6306,0.6304,0.6305
NZDUSD,20040728,071800,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040728,071900,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040728,072100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,072200,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040728,072300,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040728,072400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,072500,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040728,072600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,072700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,072800,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040728,072900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,073000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,073100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,073200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,073300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,073400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,073500,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040728,073600,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040728,073700,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040728,073800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,073900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,074000,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040728,074100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,074200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,074300,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040728,074400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,074500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,074600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,074700,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040728,074800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,074900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,075000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,075100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040728,075200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,075300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,075400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,075500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,075600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,075700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,075800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,075900,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040728,080000,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,080100,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040728,080200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,080300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,080400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,080500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,080600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040728,080700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,080800,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040728,080900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,081000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,081100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,081200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,081300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,081400,0.6301,0.6301,0.6300,0.6301
NZDUSD,20040728,081500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,081600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,081700,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,081800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,081900,0.6304,0.6305,0.6303,0.6303
NZDUSD,20040728,082000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,082100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040728,082200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,082300,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040728,082400,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040728,082500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040728,082600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,082700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,082800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040728,082900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040728,083000,0.6306,0.6306,0.6304,0.6304
NZDUSD,20040728,083100,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040728,083200,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040728,083300,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,083400,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,083500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,083600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,083700,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,083800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,083900,0.6302,0.6303,0.6301,0.6302
NZDUSD,20040728,084000,0.6301,0.6301,0.6299,0.6300
NZDUSD,20040728,084100,0.6301,0.6302,0.6300,0.6302
NZDUSD,20040728,084200,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040728,084300,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040728,084400,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040728,084500,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040728,084600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,084700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,084800,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040728,084900,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040728,085000,0.6301,0.6302,0.6300,0.6302
NZDUSD,20040728,085100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,085200,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040728,085300,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040728,085400,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040728,085500,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040728,085600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,085700,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040728,085800,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040728,085900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,090000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,090100,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040728,090200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,090300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,090400,0.6298,0.6299,0.6297,0.6297
NZDUSD,20040728,090500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,090600,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,090700,0.6296,0.6299,0.6296,0.6299
NZDUSD,20040728,090800,0.6299,0.6300,0.6299,0.6299
NZDUSD,20040728,090900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,091000,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040728,091100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040728,091200,0.6293,0.6293,0.6291,0.6292
NZDUSD,20040728,091300,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040728,091400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040728,091500,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040728,091600,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040728,091700,0.6293,0.6295,0.6293,0.6295
NZDUSD,20040728,091800,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040728,091900,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040728,092000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040728,092100,0.6296,0.6297,0.6296,0.6296
NZDUSD,20040728,092200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,092300,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040728,092400,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,092500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,092600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,092700,0.6299,0.6299,0.6298,0.6299
NZDUSD,20040728,092800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,092900,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040728,093000,0.6296,0.6296,0.6295,0.6296
NZDUSD,20040728,093100,0.6297,0.6299,0.6297,0.6297
NZDUSD,20040728,093200,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,093300,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040728,093400,0.6296,0.6299,0.6296,0.6299
NZDUSD,20040728,093500,0.6298,0.6300,0.6298,0.6300
NZDUSD,20040728,093600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040728,093700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,093800,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040728,093900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,094000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,094100,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040728,094200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,094300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,094400,0.6300,0.6300,0.6299,0.6300
NZDUSD,20040728,094500,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040728,094600,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040728,094700,0.6298,0.6299,0.6298,0.6298
NZDUSD,20040728,094800,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,094900,0.6297,0.6297,0.6295,0.6296
NZDUSD,20040728,095000,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040728,095100,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040728,095200,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040728,095300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,095400,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040728,095500,0.6294,0.6295,0.6294,0.6294
NZDUSD,20040728,095600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040728,095700,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040728,095800,0.6292,0.6292,0.6288,0.6288
NZDUSD,20040728,095900,0.6289,0.6292,0.6289,0.6292
NZDUSD,20040728,100000,0.6293,0.6296,0.6293,0.6296
NZDUSD,20040728,100100,0.6297,0.6297,0.6295,0.6295
NZDUSD,20040728,100200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,100300,0.6295,0.6297,0.6295,0.6295
NZDUSD,20040728,100400,0.6297,0.6298,0.6295,0.6296
NZDUSD,20040728,100500,0.6297,0.6297,0.6296,0.6297
NZDUSD,20040728,100600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040728,100700,0.6296,0.6300,0.6296,0.6300
NZDUSD,20040728,100800,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,100900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,101000,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040728,101100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,101200,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040728,101300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,101400,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040728,101500,0.6298,0.6298,0.6295,0.6295
NZDUSD,20040728,101600,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040728,101700,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040728,101800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,101900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040728,102000,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040728,102100,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040728,102200,0.6296,0.6300,0.6296,0.6299
NZDUSD,20040728,102300,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040728,102400,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,102500,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,102600,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040728,102700,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040728,102800,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,102900,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,103000,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040728,103200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040728,103300,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040728,103400,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040728,103500,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040728,103600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,103700,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040728,103800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,103900,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040728,104000,0.6296,0.6296,0.6293,0.6294
NZDUSD,20040728,104100,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040728,104200,0.6293,0.6294,0.6292,0.6293
NZDUSD,20040728,104300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,104400,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040728,104500,0.6292,0.6293,0.6290,0.6290
NZDUSD,20040728,104600,0.6291,0.6292,0.6291,0.6291
NZDUSD,20040728,104700,0.6290,0.6291,0.6287,0.6288
NZDUSD,20040728,104800,0.6287,0.6287,0.6284,0.6285
NZDUSD,20040728,104900,0.6284,0.6284,0.6280,0.6280
NZDUSD,20040728,105000,0.6279,0.6282,0.6279,0.6281
NZDUSD,20040728,105100,0.6280,0.6280,0.6275,0.6276
NZDUSD,20040728,105200,0.6275,0.6276,0.6264,0.6264
NZDUSD,20040728,105300,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040728,105400,0.6266,0.6267,0.6265,0.6267
NZDUSD,20040728,105500,0.6266,0.6271,0.6266,0.6271
NZDUSD,20040728,105600,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040728,105700,0.6268,0.6268,0.6266,0.6266
NZDUSD,20040728,105800,0.6265,0.6266,0.6265,0.6265
NZDUSD,20040728,105900,0.6264,0.6264,0.6262,0.6264
NZDUSD,20040728,110000,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040728,110100,0.6262,0.6263,0.6261,0.6261
NZDUSD,20040728,110200,0.6260,0.6261,0.6258,0.6261
NZDUSD,20040728,110300,0.6262,0.6263,0.6262,0.6263
NZDUSD,20040728,110400,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040728,110500,0.6265,0.6266,0.6264,0.6264
NZDUSD,20040728,110600,0.6265,0.6267,0.6265,0.6267
NZDUSD,20040728,110700,0.6266,0.6269,0.6265,0.6269
NZDUSD,20040728,110800,0.6268,0.6273,0.6267,0.6267
NZDUSD,20040728,110900,0.6266,0.6266,0.6263,0.6263
NZDUSD,20040728,111000,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040728,111100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,111200,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040728,111300,0.6257,0.6258,0.6250,0.6250
NZDUSD,20040728,111400,0.6249,0.6249,0.6243,0.6244
NZDUSD,20040728,111500,0.6243,0.6244,0.6241,0.6242
NZDUSD,20040728,111600,0.6241,0.6242,0.6238,0.6238
NZDUSD,20040728,111700,0.6239,0.6242,0.6239,0.6242
NZDUSD,20040728,111800,0.6243,0.6246,0.6243,0.6245
NZDUSD,20040728,111900,0.6244,0.6248,0.6244,0.6247
NZDUSD,20040728,112000,0.6246,0.6249,0.6245,0.6249
NZDUSD,20040728,112100,0.6250,0.6251,0.6250,0.6250
NZDUSD,20040728,112200,0.6251,0.6253,0.6250,0.6252
NZDUSD,20040728,112300,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040728,112400,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040728,112500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040728,112600,0.6250,0.6250,0.6248,0.6248
NZDUSD,20040728,112700,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040728,112800,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040728,112900,0.6249,0.6252,0.6249,0.6252
NZDUSD,20040728,113000,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040728,113100,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040728,113200,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040728,113300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040728,113400,0.6249,0.6249,0.6248,0.6248
NZDUSD,20040728,113500,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040728,113600,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040728,113700,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040728,113800,0.6248,0.6248,0.6245,0.6246
NZDUSD,20040728,113900,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040728,114000,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040728,114100,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040728,114200,0.6245,0.6245,0.6243,0.6243
NZDUSD,20040728,114300,0.6244,0.6248,0.6244,0.6248
NZDUSD,20040728,114400,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040728,114500,0.6251,0.6254,0.6251,0.6254
NZDUSD,20040728,114600,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040728,114700,0.6253,0.6254,0.6252,0.6252
NZDUSD,20040728,114800,0.6251,0.6251,0.6251,0.6251
NZDUSD,20040728,114900,0.6250,0.6250,0.6248,0.6248
NZDUSD,20040728,115000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040728,115100,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040728,115200,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040728,115300,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040728,115400,0.6248,0.6249,0.6248,0.6249
NZDUSD,20040728,115500,0.6248,0.6248,0.6247,0.6247
NZDUSD,20040728,115600,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040728,115700,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040728,115800,0.6246,0.6248,0.6246,0.6246
NZDUSD,20040728,115900,0.6248,0.6249,0.6247,0.6248
NZDUSD,20040728,120000,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040728,120100,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040728,120200,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040728,120300,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040728,120400,0.6249,0.6249,0.6247,0.6248
NZDUSD,20040728,120500,0.6247,0.6247,0.6244,0.6244
NZDUSD,20040728,120600,0.6243,0.6245,0.6243,0.6244
NZDUSD,20040728,120700,0.6244,0.6244,0.6242,0.6242
NZDUSD,20040728,120800,0.6241,0.6242,0.6240,0.6241
NZDUSD,20040728,120900,0.6242,0.6244,0.6242,0.6242
NZDUSD,20040728,121000,0.6243,0.6245,0.6242,0.6245
NZDUSD,20040728,121100,0.6246,0.6247,0.6246,0.6246
NZDUSD,20040728,121200,0.6247,0.6247,0.6246,0.6246
NZDUSD,20040728,121300,0.6245,0.6246,0.6244,0.6244
NZDUSD,20040728,121400,0.6243,0.6245,0.6243,0.6245
NZDUSD,20040728,121500,0.6244,0.6245,0.6240,0.6241
NZDUSD,20040728,121600,0.6240,0.6241,0.6239,0.6240
NZDUSD,20040728,121700,0.6241,0.6241,0.6238,0.6238
NZDUSD,20040728,121800,0.6239,0.6241,0.6238,0.6241
NZDUSD,20040728,121900,0.6242,0.6243,0.6241,0.6242
NZDUSD,20040728,122000,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040728,122100,0.6243,0.6243,0.6243,0.6243
NZDUSD,20040728,122200,0.6244,0.6245,0.6242,0.6242
NZDUSD,20040728,122300,0.6241,0.6242,0.6241,0.6242
NZDUSD,20040728,122400,0.6241,0.6242,0.6241,0.6241
NZDUSD,20040728,122500,0.6242,0.6242,0.6238,0.6239
NZDUSD,20040728,122600,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040728,122700,0.6241,0.6243,0.6239,0.6241
NZDUSD,20040728,122800,0.6240,0.6241,0.6238,0.6239
NZDUSD,20040728,122900,0.6240,0.6240,0.6240,0.6240
NZDUSD,20040728,123000,0.6239,0.6240,0.6239,0.6239
NZDUSD,20040728,123100,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040728,123200,0.6240,0.6244,0.6240,0.6241
NZDUSD,20040728,123300,0.6242,0.6242,0.6241,0.6241
NZDUSD,20040728,123400,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040728,123500,0.6241,0.6241,0.6241,0.6241
NZDUSD,20040728,123600,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040728,123700,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040728,123800,0.6238,0.6239,0.6237,0.6239
NZDUSD,20040728,123900,0.6238,0.6239,0.6238,0.6239
NZDUSD,20040728,124000,0.6240,0.6240,0.6239,0.6239
NZDUSD,20040728,124100,0.6240,0.6241,0.6240,0.6240
NZDUSD,20040728,124200,0.6239,0.6239,0.6238,0.6238
NZDUSD,20040728,124300,0.6239,0.6239,0.6236,0.6236
NZDUSD,20040728,124400,0.6237,0.6237,0.6236,0.6236
NZDUSD,20040728,124500,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040728,124600,0.6237,0.6238,0.6237,0.6237
NZDUSD,20040728,124700,0.6238,0.6238,0.6237,0.6237
NZDUSD,20040728,124800,0.6236,0.6238,0.6236,0.6238
NZDUSD,20040728,124900,0.6237,0.6237,0.6237,0.6237
NZDUSD,20040728,125000,0.6237,0.6238,0.6236,0.6238
NZDUSD,20040728,125100,0.6237,0.6238,0.6236,0.6238
NZDUSD,20040728,125200,0.6239,0.6239,0.6239,0.6239
NZDUSD,20040728,125300,0.6242,0.6242,0.6242,0.6242
NZDUSD,20040728,125400,0.6241,0.6242,0.6240,0.6241
NZDUSD,20040728,125500,0.6242,0.6242,0.6240,0.6240
NZDUSD,20040728,125600,0.6241,0.6246,0.6241,0.6246
NZDUSD,20040728,125700,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040728,125800,0.6246,0.6246,0.6244,0.6244
NZDUSD,20040728,125900,0.6245,0.6246,0.6245,0.6245
NZDUSD,20040728,130000,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040728,130100,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040728,130200,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,130300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040728,130400,0.6247,0.6248,0.6247,0.6248
NZDUSD,20040728,130500,0.6248,0.6250,0.6248,0.6248
NZDUSD,20040728,130600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,130700,0.6246,0.6247,0.6246,0.6247
NZDUSD,20040728,130800,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040728,130900,0.6244,0.6245,0.6244,0.6245
NZDUSD,20040728,131000,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040728,131100,0.6247,0.6247,0.6245,0.6247
NZDUSD,20040728,131200,0.6246,0.6246,0.6246,0.6246
NZDUSD,20040728,131300,0.6247,0.6247,0.6245,0.6245
NZDUSD,20040728,131400,0.6246,0.6246,0.6245,0.6246
NZDUSD,20040728,131500,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,131600,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,131700,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,131800,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,131900,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,132000,0.6247,0.6247,0.6247,0.6247
NZDUSD,20040728,132100,0.6248,0.6249,0.6248,0.6248
NZDUSD,20040728,132200,0.6249,0.6250,0.6249,0.6250
NZDUSD,20040728,132300,0.6249,0.6249,0.6247,0.6247
NZDUSD,20040728,132400,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040728,132500,0.6245,0.6247,0.6245,0.6247
NZDUSD,20040728,132600,0.6246,0.6246,0.6245,0.6245
NZDUSD,20040728,132700,0.6245,0.6245,0.6244,0.6245
NZDUSD,20040728,132800,0.6246,0.6248,0.6246,0.6248
NZDUSD,20040728,132900,0.6247,0.6247,0.6243,0.6243
NZDUSD,20040728,133000,0.6244,0.6246,0.6244,0.6245
NZDUSD,20040728,133100,0.6244,0.6250,0.6244,0.6246
NZDUSD,20040728,133200,0.6247,0.6248,0.6246,0.6247
NZDUSD,20040728,133300,0.6248,0.6249,0.6247,0.6248
NZDUSD,20040728,133400,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040728,133500,0.6250,0.6252,0.6250,0.6251
NZDUSD,20040728,133600,0.6252,0.6252,0.6249,0.6249
NZDUSD,20040728,133700,0.6248,0.6248,0.6246,0.6246
NZDUSD,20040728,133800,0.6245,0.6248,0.6245,0.6248
NZDUSD,20040728,133900,0.6250,0.6250,0.6249,0.6250
NZDUSD,20040728,134000,0.6252,0.6256,0.6252,0.6256
NZDUSD,20040728,134100,0.6255,0.6255,0.6251,0.6254
NZDUSD,20040728,134200,0.6253,0.6254,0.6253,0.6254
NZDUSD,20040728,134300,0.6255,0.6255,0.6253,0.6255
NZDUSD,20040728,134400,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040728,134500,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040728,134600,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040728,134700,0.6256,0.6258,0.6256,0.6257
NZDUSD,20040728,134800,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040728,134900,0.6258,0.6258,0.6252,0.6252
NZDUSD,20040728,135000,0.6253,0.6253,0.6253,0.6253
NZDUSD,20040728,135100,0.6254,0.6254,0.6253,0.6253
NZDUSD,20040728,135200,0.6253,0.6254,0.6252,0.6254
NZDUSD,20040728,135300,0.6255,0.6257,0.6255,0.6257
NZDUSD,20040728,135400,0.6256,0.6256,0.6254,0.6254
NZDUSD,20040728,135500,0.6255,0.6262,0.6255,0.6262
NZDUSD,20040728,135600,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040728,135700,0.6264,0.6264,0.6263,0.6264
NZDUSD,20040728,135800,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040728,135900,0.6266,0.6266,0.6265,0.6265
NZDUSD,20040728,140000,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040728,140100,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040728,140200,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,140300,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040728,140400,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040728,140500,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040728,140600,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040728,140700,0.6265,0.6265,0.6263,0.6263
NZDUSD,20040728,140800,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040728,140900,0.6261,0.6261,0.6259,0.6259
NZDUSD,20040728,141000,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040728,141100,0.6258,0.6259,0.6258,0.6258
NZDUSD,20040728,141200,0.6259,0.6259,0.6255,0.6255
NZDUSD,20040728,141300,0.6256,0.6257,0.6255,0.6256
NZDUSD,20040728,141400,0.6254,0.6259,0.6254,0.6256
NZDUSD,20040728,141500,0.6254,0.6254,0.6249,0.6250
NZDUSD,20040728,141600,0.6249,0.6251,0.6249,0.6251
NZDUSD,20040728,141700,0.6252,0.6253,0.6252,0.6253
NZDUSD,20040728,141900,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040728,142000,0.6253,0.6253,0.6252,0.6252
NZDUSD,20040728,142100,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040728,142200,0.6251,0.6251,0.6248,0.6248
NZDUSD,20040728,142300,0.6248,0.6248,0.6248,0.6248
NZDUSD,20040728,142400,0.6249,0.6250,0.6249,0.6249
NZDUSD,20040728,142500,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040728,142600,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040728,142700,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040728,142800,0.6252,0.6253,0.6252,0.6252
NZDUSD,20040728,142900,0.6251,0.6251,0.6250,0.6251
NZDUSD,20040728,143000,0.6251,0.6251,0.6249,0.6249
NZDUSD,20040728,143100,0.6243,0.6266,0.6243,0.6266
NZDUSD,20040728,143200,0.6270,0.6270,0.6259,0.6259
NZDUSD,20040728,143300,0.6261,0.6261,0.6253,0.6253
NZDUSD,20040728,143400,0.6251,0.6255,0.6251,0.6255
NZDUSD,20040728,143500,0.6258,0.6273,0.6258,0.6266
NZDUSD,20040728,143600,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040728,143700,0.6261,0.6266,0.6261,0.6266
NZDUSD,20040728,143800,0.6271,0.6276,0.6271,0.6275
NZDUSD,20040728,143900,0.6279,0.6281,0.6279,0.6279
NZDUSD,20040728,144000,0.6278,0.6279,0.6271,0.6279
NZDUSD,20040728,144100,0.6281,0.6281,0.6279,0.6279
NZDUSD,20040728,144200,0.6278,0.6279,0.6277,0.6277
NZDUSD,20040728,144300,0.6274,0.6274,0.6272,0.6273
NZDUSD,20040728,144400,0.6274,0.6276,0.6274,0.6276
NZDUSD,20040728,144500,0.6277,0.6279,0.6276,0.6276
NZDUSD,20040728,144600,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040728,144700,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040728,144800,0.6281,0.6281,0.6272,0.6278
NZDUSD,20040728,144900,0.6277,0.6280,0.6275,0.6279
NZDUSD,20040728,145000,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040728,145100,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040728,145200,0.6277,0.6277,0.6275,0.6275
NZDUSD,20040728,145300,0.6274,0.6274,0.6270,0.6270
NZDUSD,20040728,145400,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040728,145500,0.6271,0.6271,0.6263,0.6263
NZDUSD,20040728,145600,0.6265,0.6268,0.6264,0.6268
NZDUSD,20040728,145700,0.6270,0.6270,0.6269,0.6269
NZDUSD,20040728,145800,0.6267,0.6267,0.6263,0.6266
NZDUSD,20040728,145900,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040728,150000,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040728,150100,0.6268,0.6269,0.6268,0.6269
NZDUSD,20040728,150200,0.6270,0.6272,0.6270,0.6272
NZDUSD,20040728,150300,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040728,150400,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040728,150500,0.6275,0.6277,0.6275,0.6277
NZDUSD,20040728,150600,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,150700,0.6278,0.6281,0.6277,0.6277
NZDUSD,20040728,150800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,150900,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,151000,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040728,151100,0.6280,0.6280,0.6277,0.6277
NZDUSD,20040728,151200,0.6274,0.6274,0.6272,0.6272
NZDUSD,20040728,151300,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040728,151400,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040728,151500,0.6272,0.6273,0.6272,0.6272
NZDUSD,20040728,151600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,151700,0.6274,0.6275,0.6274,0.6274
NZDUSD,20040728,151800,0.6275,0.6275,0.6274,0.6274
NZDUSD,20040728,151900,0.6274,0.6274,0.6271,0.6271
NZDUSD,20040728,152000,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,152100,0.6272,0.6272,0.6271,0.6271
NZDUSD,20040728,152200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,152300,0.6272,0.6273,0.6272,0.6272
NZDUSD,20040728,152400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,152500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,152600,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040728,152700,0.6273,0.6275,0.6273,0.6274
NZDUSD,20040728,152800,0.6276,0.6276,0.6272,0.6272
NZDUSD,20040728,152900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,153000,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040728,153100,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040728,153200,0.6273,0.6274,0.6273,0.6274
NZDUSD,20040728,153300,0.6272,0.6273,0.6271,0.6271
NZDUSD,20040728,153400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,153500,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040728,153600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,153700,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040728,153800,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040728,153900,0.6268,0.6268,0.6265,0.6265
NZDUSD,20040728,154000,0.6264,0.6265,0.6264,0.6264
NZDUSD,20040728,154100,0.6265,0.6272,0.6265,0.6272
NZDUSD,20040728,154200,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040728,154300,0.6269,0.6269,0.6269,0.6269
NZDUSD,20040728,154400,0.6270,0.6272,0.6270,0.6271
NZDUSD,20040728,154500,0.6272,0.6275,0.6272,0.6275
NZDUSD,20040728,154600,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,154700,0.6274,0.6274,0.6270,0.6271
NZDUSD,20040728,154800,0.6270,0.6270,0.6268,0.6268
NZDUSD,20040728,154900,0.6269,0.6270,0.6268,0.6268
NZDUSD,20040728,155000,0.6267,0.6268,0.6267,0.6268
NZDUSD,20040728,155100,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040728,155200,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040728,155300,0.6265,0.6267,0.6265,0.6266
NZDUSD,20040728,155400,0.6265,0.6265,0.6261,0.6261
NZDUSD,20040728,155500,0.6260,0.6261,0.6259,0.6260
NZDUSD,20040728,155600,0.6261,0.6263,0.6261,0.6262
NZDUSD,20040728,155700,0.6261,0.6261,0.6260,0.6260
NZDUSD,20040728,155800,0.6259,0.6261,0.6259,0.6261
NZDUSD,20040728,155900,0.6260,0.6260,0.6252,0.6253
NZDUSD,20040728,160000,0.6254,0.6254,0.6252,0.6254
NZDUSD,20040728,160100,0.6255,0.6256,0.6253,0.6254
NZDUSD,20040728,160200,0.6255,0.6255,0.6255,0.6255
NZDUSD,20040728,160300,0.6255,0.6259,0.6255,0.6259
NZDUSD,20040728,160400,0.6257,0.6257,0.6256,0.6256
NZDUSD,20040728,160500,0.6257,0.6257,0.6254,0.6254
NZDUSD,20040728,160600,0.6254,0.6254,0.6254,0.6254
NZDUSD,20040728,160700,0.6254,0.6254,0.6252,0.6252
NZDUSD,20040728,160800,0.6250,0.6250,0.6249,0.6249
NZDUSD,20040728,160900,0.6249,0.6249,0.6249,0.6249
NZDUSD,20040728,161000,0.6250,0.6250,0.6249,0.6250
NZDUSD,20040728,161100,0.6251,0.6252,0.6251,0.6252
NZDUSD,20040728,161200,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040728,161300,0.6253,0.6258,0.6253,0.6258
NZDUSD,20040728,161400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040728,161500,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040728,161600,0.6259,0.6259,0.6258,0.6258
NZDUSD,20040728,161700,0.6258,0.6261,0.6258,0.6260
NZDUSD,20040728,161800,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,161900,0.6260,0.6262,0.6260,0.6262
NZDUSD,20040728,162100,0.6262,0.6262,0.6242,0.6251
NZDUSD,20040728,162200,0.6250,0.6259,0.6250,0.6259
NZDUSD,20040728,162300,0.6258,0.6258,0.6255,0.6255
NZDUSD,20040728,162400,0.6257,0.6257,0.6253,0.6253
NZDUSD,20040728,162500,0.6252,0.6254,0.6251,0.6251
NZDUSD,20040728,162600,0.6251,0.6251,0.6250,0.6250
NZDUSD,20040728,162700,0.6250,0.6250,0.6250,0.6250
NZDUSD,20040728,162800,0.6251,0.6252,0.6250,0.6250
NZDUSD,20040728,162900,0.6250,0.6251,0.6250,0.6251
NZDUSD,20040728,163000,0.6252,0.6257,0.6251,0.6257
NZDUSD,20040728,163100,0.6258,0.6258,0.6257,0.6258
NZDUSD,20040728,163200,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040728,163300,0.6258,0.6258,0.6257,0.6257
NZDUSD,20040728,163400,0.6256,0.6256,0.6256,0.6256
NZDUSD,20040728,163500,0.6256,0.6258,0.6256,0.6256
NZDUSD,20040728,163600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040728,163700,0.6257,0.6259,0.6257,0.6258
NZDUSD,20040728,163800,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040728,163900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040728,164000,0.6260,0.6263,0.6260,0.6263
NZDUSD,20040728,164100,0.6262,0.6262,0.6259,0.6259
NZDUSD,20040728,164200,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040728,164300,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,164400,0.6261,0.6261,0.6261,0.6261
NZDUSD,20040728,164500,0.6261,0.6274,0.6261,0.6269
NZDUSD,20040728,164600,0.6270,0.6273,0.6270,0.6272
NZDUSD,20040728,164700,0.6276,0.6276,0.6272,0.6273
NZDUSD,20040728,164800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040728,164900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040728,165000,0.6276,0.6277,0.6275,0.6275
NZDUSD,20040728,165100,0.6277,0.6278,0.6276,0.6278
NZDUSD,20040728,165200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,165300,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040728,165400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,165500,0.6276,0.6276,0.6275,0.6275
NZDUSD,20040728,165600,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040728,165700,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040728,165800,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040728,165900,0.6274,0.6274,0.6274,0.6274
NZDUSD,20040728,170000,0.6273,0.6273,0.6272,0.6272
NZDUSD,20040728,170100,0.6273,0.6273,0.6261,0.6261
NZDUSD,20040728,170200,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040728,170300,0.6267,0.6270,0.6267,0.6268
NZDUSD,20040728,170400,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040728,170500,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040728,170600,0.6272,0.6274,0.6272,0.6274
NZDUSD,20040728,170700,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040728,170800,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040728,170900,0.6272,0.6272,0.6261,0.6266
NZDUSD,20040728,171000,0.6267,0.6272,0.6267,0.6272
NZDUSD,20040728,171100,0.6273,0.6273,0.6269,0.6269
NZDUSD,20040728,171200,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040728,171300,0.6270,0.6270,0.6263,0.6263
NZDUSD,20040728,171400,0.6262,0.6262,0.6258,0.6258
NZDUSD,20040728,171500,0.6258,0.6258,0.6256,0.6256
NZDUSD,20040728,171600,0.6257,0.6258,0.6257,0.6258
NZDUSD,20040728,171700,0.6258,0.6258,0.6258,0.6258
NZDUSD,20040728,171800,0.6258,0.6267,0.6258,0.6267
NZDUSD,20040728,171900,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040728,172000,0.6263,0.6265,0.6263,0.6265
NZDUSD,20040728,172100,0.6258,0.6262,0.6257,0.6259
NZDUSD,20040728,172200,0.6261,0.6261,0.6258,0.6259
NZDUSD,20040728,172300,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040728,172400,0.6259,0.6259,0.6256,0.6256
NZDUSD,20040728,172500,0.6255,0.6255,0.6254,0.6254
NZDUSD,20040728,172600,0.6252,0.6252,0.6251,0.6252
NZDUSD,20040728,172700,0.6251,0.6252,0.6251,0.6251
NZDUSD,20040728,172800,0.6252,0.6254,0.6252,0.6253
NZDUSD,20040728,172900,0.6252,0.6252,0.6252,0.6252
NZDUSD,20040728,173000,0.6253,0.6256,0.6253,0.6256
NZDUSD,20040728,173100,0.6255,0.6256,0.6255,0.6256
NZDUSD,20040728,173200,0.6257,0.6259,0.6257,0.6259
NZDUSD,20040728,173300,0.6260,0.6261,0.6260,0.6261
NZDUSD,20040728,173400,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,173500,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,173600,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,173700,0.6261,0.6262,0.6261,0.6261
NZDUSD,20040728,173800,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040728,173900,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040728,174000,0.6264,0.6264,0.6262,0.6263
NZDUSD,20040728,174100,0.6261,0.6261,0.6259,0.6261
NZDUSD,20040728,174200,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040728,174300,0.6263,0.6263,0.6261,0.6263
NZDUSD,20040728,174400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,174500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,174600,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040728,174700,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040728,174800,0.6266,0.6267,0.6266,0.6267
NZDUSD,20040728,174900,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040728,175000,0.6265,0.6266,0.6265,0.6266
NZDUSD,20040728,175100,0.6267,0.6270,0.6267,0.6270
NZDUSD,20040728,175200,0.6269,0.6270,0.6269,0.6269
NZDUSD,20040728,175300,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040728,175400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,175500,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,175600,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,175700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,175800,0.6273,0.6275,0.6273,0.6274
NZDUSD,20040728,175900,0.6275,0.6277,0.6273,0.6273
NZDUSD,20040728,180000,0.6274,0.6274,0.6273,0.6273
NZDUSD,20040728,180100,0.6274,0.6278,0.6274,0.6278
NZDUSD,20040728,180200,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040728,180300,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,180400,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040728,180500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,180600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,180700,0.6279,0.6280,0.6278,0.6278
NZDUSD,20040728,180800,0.6280,0.6282,0.6280,0.6282
NZDUSD,20040728,180900,0.6281,0.6281,0.6280,0.6281
NZDUSD,20040728,181000,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040728,181100,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040728,181200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,181400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,181500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,181600,0.6282,0.6282,0.6281,0.6282
NZDUSD,20040728,181700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,181800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,181900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182300,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182400,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040728,182500,0.6281,0.6282,0.6281,0.6281
NZDUSD,20040728,182600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,182900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,183000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,183100,0.6281,0.6281,0.6280,0.6280
NZDUSD,20040728,183200,0.6279,0.6280,0.6279,0.6279
NZDUSD,20040728,183300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,183400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,183500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,183600,0.6280,0.6282,0.6280,0.6281
NZDUSD,20040728,183700,0.6280,0.6282,0.6279,0.6279
NZDUSD,20040728,183800,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040728,183900,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040728,184000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,184100,0.6279,0.6281,0.6279,0.6281
NZDUSD,20040728,184200,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040728,184300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,184400,0.6280,0.6280,0.6275,0.6275
NZDUSD,20040728,184500,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040728,184600,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040728,184700,0.6275,0.6276,0.6275,0.6275
NZDUSD,20040728,184800,0.6274,0.6275,0.6274,0.6275
NZDUSD,20040728,184900,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,185000,0.6272,0.6272,0.6267,0.6267
NZDUSD,20040728,185100,0.6264,0.6264,0.6262,0.6262
NZDUSD,20040728,185200,0.6261,0.6261,0.6250,0.6250
NZDUSD,20040728,185300,0.6252,0.6260,0.6252,0.6260
NZDUSD,20040728,185400,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040728,185500,0.6261,0.6262,0.6261,0.6262
NZDUSD,20040728,185600,0.6261,0.6261,0.6256,0.6256
NZDUSD,20040728,185700,0.6252,0.6258,0.6252,0.6258
NZDUSD,20040728,185800,0.6258,0.6259,0.6258,0.6259
NZDUSD,20040728,185900,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040728,190000,0.6258,0.6260,0.6257,0.6260
NZDUSD,20040728,190100,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040728,190200,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,190300,0.6260,0.6260,0.6259,0.6259
NZDUSD,20040728,190400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040728,190500,0.6259,0.6259,0.6257,0.6257
NZDUSD,20040728,190600,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040728,190700,0.6257,0.6257,0.6257,0.6257
NZDUSD,20040728,190800,0.6258,0.6259,0.6257,0.6259
NZDUSD,20040728,190900,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,191000,0.6259,0.6260,0.6259,0.6260
NZDUSD,20040728,191100,0.6260,0.6260,0.6260,0.6260
NZDUSD,20040728,191200,0.6259,0.6259,0.6258,0.6259
NZDUSD,20040728,191300,0.6260,0.6260,0.6258,0.6258
NZDUSD,20040728,191400,0.6259,0.6259,0.6259,0.6259
NZDUSD,20040728,191500,0.6260,0.6260,0.6259,0.6260
NZDUSD,20040728,191600,0.6260,0.6266,0.6260,0.6264
NZDUSD,20040728,191700,0.6263,0.6264,0.6262,0.6264
NZDUSD,20040728,191800,0.6266,0.6266,0.6263,0.6263
NZDUSD,20040728,191900,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,192000,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,192100,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,192200,0.6264,0.6265,0.6264,0.6265
NZDUSD,20040728,192300,0.6266,0.6266,0.6264,0.6264
NZDUSD,20040728,192400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,192500,0.6263,0.6264,0.6263,0.6264
NZDUSD,20040728,192600,0.6263,0.6263,0.6262,0.6263
NZDUSD,20040728,192700,0.6262,0.6265,0.6262,0.6264
NZDUSD,20040728,192800,0.6263,0.6263,0.6261,0.6261
NZDUSD,20040728,192900,0.6261,0.6266,0.6261,0.6266
NZDUSD,20040728,193000,0.6265,0.6265,0.6264,0.6264
NZDUSD,20040728,193100,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,193200,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,193300,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,193400,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,193500,0.6263,0.6263,0.6263,0.6263
NZDUSD,20040728,193600,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,193700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,193800,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040728,193900,0.6263,0.6265,0.6263,0.6263
NZDUSD,20040728,194000,0.6262,0.6262,0.6262,0.6262
NZDUSD,20040728,194100,0.6262,0.6266,0.6262,0.6266
NZDUSD,20040728,194200,0.6265,0.6265,0.6265,0.6265
NZDUSD,20040728,194300,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,194400,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040728,194500,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,194600,0.6264,0.6264,0.6263,0.6263
NZDUSD,20040728,194700,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,194800,0.6264,0.6264,0.6264,0.6264
NZDUSD,20040728,194900,0.6264,0.6265,0.6263,0.6263
NZDUSD,20040728,195000,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040728,195100,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040728,195200,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040728,195300,0.6264,0.6266,0.6264,0.6266
NZDUSD,20040728,195400,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040728,195500,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040728,195600,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040728,195700,0.6266,0.6266,0.6266,0.6266
NZDUSD,20040728,195800,0.6266,0.6266,0.6263,0.6263
NZDUSD,20040728,195900,0.6263,0.6268,0.6263,0.6268
NZDUSD,20040728,200000,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040728,200100,0.6267,0.6267,0.6267,0.6267
NZDUSD,20040728,200200,0.6267,0.6267,0.6266,0.6266
NZDUSD,20040728,200300,0.6268,0.6273,0.6268,0.6271
NZDUSD,20040728,200400,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,200500,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,200600,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,200700,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040728,200800,0.6268,0.6270,0.6268,0.6270
NZDUSD,20040728,200900,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040728,201000,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040728,201100,0.6270,0.6270,0.6270,0.6270
NZDUSD,20040728,201200,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,201300,0.6271,0.6271,0.6271,0.6271
NZDUSD,20040728,201400,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040728,201500,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040728,201600,0.6271,0.6272,0.6271,0.6272
NZDUSD,20040728,201700,0.6271,0.6271,0.6270,0.6270
NZDUSD,20040728,201800,0.6270,0.6271,0.6270,0.6271
NZDUSD,20040728,201900,0.6270,0.6272,0.6269,0.6270
NZDUSD,20040728,202000,0.6271,0.6271,0.6269,0.6269
NZDUSD,20040728,202100,0.6270,0.6270,0.6267,0.6269
NZDUSD,20040728,202200,0.6271,0.6272,0.6268,0.6271
NZDUSD,20040728,202300,0.6272,0.6272,0.6271,0.6272
NZDUSD,20040728,202400,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,202500,0.6273,0.6273,0.6271,0.6271
NZDUSD,20040728,202600,0.6272,0.6273,0.6272,0.6272
NZDUSD,20040728,202700,0.6272,0.6272,0.6272,0.6272
NZDUSD,20040728,202800,0.6273,0.6274,0.6273,0.6273
NZDUSD,20040728,202900,0.6273,0.6280,0.6273,0.6280
NZDUSD,20040728,203000,0.6281,0.6281,0.6277,0.6277
NZDUSD,20040728,203100,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,203200,0.6275,0.6279,0.6275,0.6278
NZDUSD,20040728,203300,0.6280,0.6280,0.6278,0.6278
NZDUSD,20040728,203400,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,203500,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040728,203600,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,203700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,203800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,203900,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040728,204000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,204100,0.6279,0.6279,0.6277,0.6278
NZDUSD,20040728,204200,0.6279,0.6280,0.6275,0.6275
NZDUSD,20040728,204300,0.6275,0.6276,0.6275,0.6276
NZDUSD,20040728,204400,0.6275,0.6275,0.6274,0.6275
NZDUSD,20040728,204500,0.6275,0.6275,0.6275,0.6275
NZDUSD,20040728,204600,0.6274,0.6280,0.6274,0.6279
NZDUSD,20040728,204700,0.6278,0.6281,0.6277,0.6278
NZDUSD,20040728,204800,0.6277,0.6279,0.6277,0.6279
NZDUSD,20040728,204900,0.6280,0.6281,0.6278,0.6278
NZDUSD,20040728,205000,0.6277,0.6277,0.6276,0.6276
NZDUSD,20040728,205100,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040728,205200,0.6277,0.6280,0.6277,0.6279
NZDUSD,20040728,205300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,205400,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,205500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,205600,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040728,205700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,205800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,205900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,210000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,210100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,210200,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040728,210300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,210400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,210500,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,210600,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,210700,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,210800,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,210900,0.6279,0.6279,0.6277,0.6277
NZDUSD,20040728,211000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,211100,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,211200,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,211300,0.6277,0.6278,0.6277,0.6278
NZDUSD,20040728,211400,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040728,211500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,211600,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,211700,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,211800,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,211900,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,212000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,212100,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040728,212200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,212300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,212400,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,212500,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040728,212600,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040728,212700,0.6278,0.6278,0.6277,0.6277
NZDUSD,20040728,212800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,212900,0.6278,0.6279,0.6278,0.6279
NZDUSD,20040728,213000,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,213100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,213200,0.6280,0.6280,0.6279,0.6279
NZDUSD,20040728,213300,0.6278,0.6278,0.6274,0.6276
NZDUSD,20040728,213400,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040728,213500,0.6276,0.6276,0.6276,0.6276
NZDUSD,20040728,213600,0.6276,0.6277,0.6276,0.6277
NZDUSD,20040728,213700,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,213800,0.6277,0.6277,0.6277,0.6277
NZDUSD,20040728,213900,0.6278,0.6280,0.6278,0.6280
NZDUSD,20040728,214000,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,214100,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,214200,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,214300,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,214400,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,214500,0.6280,0.6280,0.6280,0.6280
NZDUSD,20040728,214600,0.6279,0.6279,0.6278,0.6278
NZDUSD,20040728,214700,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,214800,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,214900,0.6278,0.6279,0.6278,0.6278
NZDUSD,20040728,215000,0.6278,0.6278,0.6278,0.6278
NZDUSD,20040728,215100,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,215200,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,215300,0.6279,0.6279,0.6279,0.6279
NZDUSD,20040728,215400,0.6279,0.6280,0.6279,0.6280
NZDUSD,20040728,215500,0.6280,0.6281,0.6280,0.6281
NZDUSD,20040728,215600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,215700,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,215800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,215900,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,220000,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,220100,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,220200,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,220300,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,220400,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040728,220500,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,220600,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,220700,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,220800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,220900,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,221000,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,221100,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,221200,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,221300,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040728,221400,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,221500,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,221600,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,221700,0.6285,0.6285,0.6285,0.6285
NZDUSD,20040728,221800,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,221900,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,222000,0.6286,0.6286,0.6286,0.6286
NZDUSD,20040728,222100,0.6286,0.6286,0.6285,0.6285
NZDUSD,20040728,222200,0.6284,0.6285,0.6284,0.6284
NZDUSD,20040728,222300,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040728,222400,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,222500,0.6282,0.6282,0.6281,0.6281
NZDUSD,20040728,222600,0.6281,0.6281,0.6281,0.6281
NZDUSD,20040728,222700,0.6281,0.6282,0.6281,0.6282
NZDUSD,20040728,222800,0.6282,0.6282,0.6282,0.6282
NZDUSD,20040728,222900,0.6284,0.6284,0.6284,0.6284
NZDUSD,20040728,223000,0.6284,0.6284,0.6282,0.6282
NZDUSD,20040728,223100,0.6283,0.6285,0.6283,0.6285
NZDUSD,20040728,223200,0.6286,0.6288,0.6286,0.6288
NZDUSD,20040728,223300,0.6288,0.6288,0.6287,0.6287
NZDUSD,20040728,223400,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040728,223500,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040728,223600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040728,223700,0.6290,0.6292,0.6290,0.6292
NZDUSD,20040728,223800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040728,223900,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040728,224000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040728,224100,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040728,224200,0.6291,0.6294,0.6290,0.6291
NZDUSD,20040728,224300,0.6290,0.6291,0.6289,0.6291
NZDUSD,20040728,224400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040728,224500,0.6292,0.6295,0.6292,0.6295
NZDUSD,20040728,224600,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,224700,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040728,224800,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040728,224900,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,225000,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040728,225100,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040728,225200,0.6292,0.6292,0.6289,0.6289
NZDUSD,20040728,225300,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040728,225400,0.6291,0.6291,0.6289,0.6290
NZDUSD,20040728,225500,0.6291,0.6294,0.6291,0.6293
NZDUSD,20040728,225600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040728,225700,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040728,225800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040728,225900,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040728,230000,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040728,230100,0.6288,0.6310,0.6286,0.6310
NZDUSD,20040728,230200,0.6309,0.6312,0.6309,0.6311
NZDUSD,20040728,230300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040728,230400,0.6310,0.6315,0.6310,0.6315
NZDUSD,20040728,230500,0.6316,0.6316,0.6315,0.6316
NZDUSD,20040728,230600,0.6315,0.6315,0.6313,0.6314
NZDUSD,20040728,230700,0.6313,0.6313,0.6311,0.6311
NZDUSD,20040728,230800,0.6312,0.6312,0.6307,0.6307
NZDUSD,20040728,230900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040728,231000,0.6306,0.6306,0.6303,0.6303
NZDUSD,20040728,231100,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040728,231200,0.6299,0.6299,0.6297,0.6297
NZDUSD,20040728,231300,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040728,231400,0.6300,0.6303,0.6300,0.6303
NZDUSD,20040728,231500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,231600,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,231700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,231800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040728,231900,0.6304,0.6306,0.6304,0.6304
NZDUSD,20040728,232000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040728,232100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040728,232200,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040728,232300,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040728,232400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040728,232500,0.6301,0.6301,0.6299,0.6300
NZDUSD,20040728,232600,0.6299,0.6299,0.6297,0.6299
NZDUSD,20040728,232700,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040728,232800,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040728,232900,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040728,233000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040728,233100,0.6303,0.6303,0.6300,0.6300
NZDUSD,20040728,233200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,233300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,233400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,233500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040728,233600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,233700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040728,233800,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040728,233900,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040728,234000,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040728,234100,0.6295,0.6295,0.6293,0.6293
NZDUSD,20040728,234200,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040728,234300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,234400,0.6292,0.6292,0.6288,0.6289
NZDUSD,20040728,234500,0.6290,0.6293,0.6290,0.6292
NZDUSD,20040728,234600,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,234700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,234800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,234900,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040728,235000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040728,235100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,235200,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,235300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,235400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,235500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040728,235600,0.6291,0.6292,0.6291,0.6292
NZDUSD,20040728,235700,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040728,235800,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040728,235900,0.6295,0.6296,0.6295,0.6296
NZDUSD,20040729,000000,0.6296,0.6296,0.6296,0.6296
NZDJPY,20040728,000100,69.58,69.59,69.58,69.59
NZDJPY,20040728,000200,69.59,69.59,69.59,69.59
NZDJPY,20040728,000400,69.59,69.59,69.59,69.59
NZDJPY,20040728,000500,69.59,69.60,69.59,69.59
NZDJPY,20040728,000600,69.58,69.58,69.58,69.58
NZDJPY,20040728,000700,69.58,69.58,69.58,69.58
NZDJPY,20040728,000800,69.58,69.58,69.58,69.58
NZDJPY,20040728,000900,69.58,69.59,69.58,69.59
NZDJPY,20040728,001000,69.60,69.60,69.60,69.60
NZDJPY,20040728,001100,69.59,69.59,69.59,69.59
NZDJPY,20040728,001200,69.59,69.60,69.59,69.60
NZDJPY,20040728,001300,69.61,69.61,69.60,69.60
NZDJPY,20040728,001400,69.61,69.61,69.61,69.61
NZDJPY,20040728,001500,69.61,69.61,69.61,69.61
NZDJPY,20040728,001600,69.62,69.62,69.62,69.62
NZDJPY,20040728,001700,69.62,69.62,69.62,69.62
NZDJPY,20040728,001800,69.62,69.64,69.62,69.64
NZDJPY,20040728,001900,69.65,69.66,69.65,69.66
NZDJPY,20040728,002000,69.67,69.68,69.67,69.67
NZDJPY,20040728,002100,69.67,69.67,69.65,69.65
NZDJPY,20040728,002200,69.66,69.66,69.66,69.66
NZDJPY,20040728,002300,69.66,69.66,69.66,69.66
NZDJPY,20040728,002400,69.66,69.66,69.66,69.66
NZDJPY,20040728,002500,69.66,69.66,69.66,69.66
NZDJPY,20040728,002600,69.66,69.66,69.66,69.66
NZDJPY,20040728,002700,69.66,69.66,69.66,69.66
NZDJPY,20040728,002800,69.66,69.66,69.66,69.66
NZDJPY,20040728,002900,69.66,69.66,69.66,69.66
NZDJPY,20040728,003000,69.66,69.67,69.66,69.67
NZDJPY,20040728,003100,69.67,69.67,69.67,69.67
NZDJPY,20040728,003200,69.66,69.66,69.60,69.63
NZDJPY,20040728,003300,69.64,69.65,69.64,69.65
NZDJPY,20040728,003400,69.66,69.66,69.66,69.66
NZDJPY,20040728,003500,69.65,69.71,69.65,69.71
NZDJPY,20040728,003600,69.71,69.72,69.71,69.72
NZDJPY,20040728,003700,69.72,69.72,69.70,69.70
NZDJPY,20040728,003800,69.70,69.70,69.70,69.70
NZDJPY,20040728,003900,69.70,69.70,69.70,69.70
NZDJPY,20040728,004000,69.69,69.70,69.69,69.70
NZDJPY,20040728,004100,69.71,69.71,69.68,69.68
NZDJPY,20040728,004200,69.68,69.68,69.68,69.68
NZDJPY,20040728,004300,69.69,69.69,69.68,69.69
NZDJPY,20040728,004400,69.69,69.70,69.69,69.70
NZDJPY,20040728,004500,69.70,69.70,69.70,69.70
NZDJPY,20040728,004600,69.70,69.71,69.70,69.71
NZDJPY,20040728,004700,69.71,69.71,69.71,69.71
NZDJPY,20040728,004800,69.71,69.71,69.71,69.71
NZDJPY,20040728,004900,69.72,69.72,69.71,69.71
NZDJPY,20040728,005000,69.72,69.72,69.72,69.72
NZDJPY,20040728,005100,69.72,69.72,69.71,69.71
NZDJPY,20040728,005200,69.71,69.71,69.71,69.71
NZDJPY,20040728,005300,69.72,69.72,69.71,69.71
NZDJPY,20040728,005400,69.72,69.72,69.72,69.72
NZDJPY,20040728,005500,69.72,69.72,69.72,69.72
NZDJPY,20040728,005600,69.71,69.71,69.71,69.71
NZDJPY,20040728,005700,69.71,69.71,69.71,69.71
NZDJPY,20040728,005800,69.72,69.74,69.72,69.73
NZDJPY,20040728,005900,69.73,69.73,69.73,69.73
NZDJPY,20040728,010000,69.73,69.73,69.73,69.73
NZDJPY,20040728,010100,69.74,69.75,69.74,69.75
NZDJPY,20040728,010200,69.75,69.75,69.75,69.75
NZDJPY,20040728,010300,69.74,69.74,69.72,69.72
NZDJPY,20040728,010400,69.72,69.72,69.69,69.71
NZDJPY,20040728,010500,69.70,69.70,69.69,69.69
NZDJPY,20040728,010600,69.69,69.69,69.68,69.68
NZDJPY,20040728,010700,69.67,69.67,69.66,69.66
NZDJPY,20040728,010800,69.65,69.65,69.65,69.65
NZDJPY,20040728,010900,69.65,69.65,69.63,69.63
NZDJPY,20040728,011000,69.64,69.65,69.62,69.62
NZDJPY,20040728,011100,69.61,69.61,69.61,69.61
NZDJPY,20040728,011200,69.61,69.63,69.61,69.63
NZDJPY,20040728,011300,69.64,69.64,69.63,69.63
NZDJPY,20040728,011400,69.63,69.64,69.63,69.64
NZDJPY,20040728,011500,69.63,69.63,69.63,69.63
NZDJPY,20040728,011600,69.63,69.63,69.62,69.62
NZDJPY,20040728,011700,69.61,69.62,69.61,69.62
NZDJPY,20040728,011800,69.62,69.62,69.61,69.61
NZDJPY,20040728,011900,69.63,69.63,69.62,69.63
NZDJPY,20040728,012000,69.64,69.65,69.63,69.64
NZDJPY,20040728,012100,69.64,69.64,69.64,69.64
NZDJPY,20040728,012200,69.64,69.64,69.64,69.64
NZDJPY,20040728,012300,69.64,69.64,69.64,69.64
NZDJPY,20040728,012400,69.64,69.64,69.64,69.64
NZDJPY,20040728,012500,69.65,69.68,69.65,69.68
NZDJPY,20040728,012600,69.68,69.68,69.68,69.68
NZDJPY,20040728,012700,69.68,69.68,69.68,69.68
NZDJPY,20040728,012800,69.69,69.70,69.69,69.69
NZDJPY,20040728,012900,69.68,69.68,69.68,69.68
NZDJPY,20040728,013000,69.68,69.68,69.67,69.67
NZDJPY,20040728,013100,69.67,69.67,69.67,69.67
NZDJPY,20040728,013200,69.66,69.66,69.66,69.66
NZDJPY,20040728,013300,69.65,69.66,69.65,69.66
NZDJPY,20040728,013400,69.66,69.66,69.66,69.66
NZDJPY,20040728,013500,69.66,69.66,69.65,69.65
NZDJPY,20040728,013600,69.66,69.66,69.65,69.65
NZDJPY,20040728,013700,69.64,69.64,69.64,69.64
NZDJPY,20040728,013800,69.65,69.65,69.64,69.64
NZDJPY,20040728,013900,69.64,69.65,69.64,69.65
NZDJPY,20040728,014000,69.65,69.65,69.64,69.64
NZDJPY,20040728,014100,69.63,69.63,69.63,69.63
NZDJPY,20040728,014200,69.64,69.65,69.64,69.65
NZDJPY,20040728,014300,69.66,69.67,69.66,69.67
NZDJPY,20040728,014400,69.68,69.70,69.68,69.70
NZDJPY,20040728,014500,69.69,69.69,69.69,69.69
NZDJPY,20040728,014600,69.69,69.70,69.69,69.70
NZDJPY,20040728,014700,69.69,69.69,69.69,69.69
NZDJPY,20040728,014800,69.68,69.68,69.68,69.68
NZDJPY,20040728,014900,69.67,69.69,69.67,69.69
NZDJPY,20040728,015000,69.70,69.71,69.70,69.70
NZDJPY,20040728,015100,69.71,69.72,69.71,69.72
NZDJPY,20040728,015200,69.73,69.73,69.73,69.73
NZDJPY,20040728,015300,69.73,69.74,69.73,69.74
NZDJPY,20040728,015400,69.74,69.74,69.73,69.73
NZDJPY,20040728,015500,69.73,69.73,69.73,69.73
NZDJPY,20040728,015600,69.72,69.73,69.72,69.72
NZDJPY,20040728,015700,69.73,69.74,69.72,69.74
NZDJPY,20040728,015800,69.75,69.75,69.75,69.75
NZDJPY,20040728,015900,69.75,69.75,69.73,69.73
NZDJPY,20040728,020000,69.72,69.74,69.72,69.74
NZDJPY,20040728,020100,69.75,69.78,69.75,69.78
NZDJPY,20040728,020200,69.79,69.80,69.79,69.80
NZDJPY,20040728,020300,69.80,69.81,69.80,69.81
NZDJPY,20040728,020400,69.81,69.81,69.80,69.80
NZDJPY,20040728,020500,69.81,69.81,69.81,69.81
NZDJPY,20040728,020600,69.81,69.82,69.80,69.81
NZDJPY,20040728,020700,69.81,69.81,69.81,69.81
NZDJPY,20040728,020800,69.81,69.81,69.81,69.81
NZDJPY,20040728,020900,69.81,69.81,69.81,69.81
NZDJPY,20040728,021000,69.81,69.81,69.81,69.81
NZDJPY,20040728,021100,69.80,69.80,69.80,69.80
NZDJPY,20040728,021200,69.80,69.80,69.79,69.79
NZDJPY,20040728,021300,69.79,69.79,69.79,69.79
NZDJPY,20040728,021400,69.79,69.79,69.79,69.79
NZDJPY,20040728,021500,69.79,69.79,69.79,69.79
NZDJPY,20040728,021600,69.78,69.79,69.78,69.79
NZDJPY,20040728,021700,69.78,69.78,69.78,69.78
NZDJPY,20040728,021800,69.78,69.79,69.78,69.78
NZDJPY,20040728,021900,69.79,69.79,69.78,69.78
NZDJPY,20040728,022000,69.77,69.77,69.77,69.77
NZDJPY,20040728,022100,69.78,69.80,69.78,69.80
NZDJPY,20040728,022200,69.80,69.80,69.80,69.80
NZDJPY,20040728,022300,69.80,69.80,69.80,69.80
NZDJPY,20040728,022400,69.81,69.82,69.81,69.82
NZDJPY,20040728,022500,69.83,69.86,69.83,69.84
NZDJPY,20040728,022600,69.83,69.83,69.83,69.83
NZDJPY,20040728,022700,69.83,69.83,69.83,69.83
NZDJPY,20040728,022800,69.83,69.83,69.83,69.83
NZDJPY,20040728,022900,69.83,69.85,69.83,69.85
NZDJPY,20040728,023000,69.86,69.87,69.85,69.87
NZDJPY,20040728,023100,69.86,69.86,69.85,69.85
NZDJPY,20040728,023200,69.86,69.88,69.85,69.86
NZDJPY,20040728,023300,69.87,69.87,69.86,69.86
NZDJPY,20040728,023400,69.85,69.86,69.85,69.86
NZDJPY,20040728,023500,69.86,69.88,69.86,69.88
NZDJPY,20040728,023600,69.89,69.90,69.89,69.90
NZDJPY,20040728,023700,69.89,69.89,69.89,69.89
NZDJPY,20040728,023800,69.88,69.90,69.88,69.90
NZDJPY,20040728,023900,69.90,69.90,69.89,69.89
NZDJPY,20040728,024000,69.88,69.89,69.88,69.89
NZDJPY,20040728,024100,69.90,69.90,69.89,69.90
NZDJPY,20040728,024200,69.89,69.90,69.89,69.89
NZDJPY,20040728,024300,69.90,69.90,69.89,69.89
NZDJPY,20040728,024400,69.90,69.90,69.89,69.90
NZDJPY,20040728,024500,69.91,69.92,69.91,69.91
NZDJPY,20040728,024600,69.92,69.94,69.92,69.93
NZDJPY,20040728,024700,69.92,69.95,69.92,69.95
NZDJPY,20040728,024800,69.94,69.96,69.94,69.96
NZDJPY,20040728,024900,69.95,69.96,69.95,69.96
NZDJPY,20040728,025000,69.96,69.96,69.95,69.95
NZDJPY,20040728,025100,69.96,69.97,69.96,69.96
NZDJPY,20040728,025200,69.97,69.99,69.97,69.99
NZDJPY,20040728,025300,70.00,70.00,69.97,69.98
NZDJPY,20040728,025400,69.97,69.97,69.95,69.95
NZDJPY,20040728,025500,69.94,69.94,69.93,69.93
NZDJPY,20040728,025600,69.94,69.99,69.94,69.94
NZDJPY,20040728,025700,69.95,69.97,69.95,69.97
NZDJPY,20040728,025800,69.98,70.00,69.98,70.00
NZDJPY,20040728,025900,70.01,70.02,70.00,70.01
NZDJPY,20040728,030000,70.02,70.02,69.98,70.00
NZDJPY,20040728,030100,70.01,70.03,70.01,70.03
NZDJPY,20040728,030200,70.02,70.03,70.01,70.01
NZDJPY,20040728,030300,70.00,70.00,69.97,69.98
NZDJPY,20040728,030400,69.97,69.98,69.96,69.98
NZDJPY,20040728,030500,69.99,69.99,69.96,69.97
NZDJPY,20040728,030600,69.96,69.96,69.94,69.94
NZDJPY,20040728,030700,69.94,69.94,69.94,69.94
NZDJPY,20040728,030800,69.95,69.95,69.95,69.95
NZDJPY,20040728,030900,69.96,69.96,69.96,69.96
NZDJPY,20040728,031000,69.96,69.96,69.94,69.94
NZDJPY,20040728,031100,69.93,69.93,69.92,69.92
NZDJPY,20040728,031200,69.93,69.93,69.93,69.93
NZDJPY,20040728,031300,69.94,69.94,69.94,69.94
NZDJPY,20040728,031400,69.94,69.95,69.94,69.94
NZDJPY,20040728,031500,69.93,69.93,69.93,69.93
NZDJPY,20040728,031600,69.93,69.94,69.93,69.94
NZDJPY,20040728,031700,69.95,69.95,69.94,69.94
NZDJPY,20040728,031800,69.95,69.95,69.94,69.94
NZDJPY,20040728,031900,69.95,69.95,69.95,69.95
NZDJPY,20040728,032000,69.95,69.95,69.94,69.95
NZDJPY,20040728,032100,69.96,69.97,69.96,69.97
NZDJPY,20040728,032200,69.98,69.99,69.97,69.97
NZDJPY,20040728,032300,69.98,69.98,69.96,69.97
NZDJPY,20040728,032400,69.98,69.99,69.98,69.99
NZDJPY,20040728,032500,70.00,70.01,70.00,70.01
NZDJPY,20040728,032600,70.00,70.02,70.00,70.02
NZDJPY,20040728,032700,70.03,70.03,70.01,70.01
NZDJPY,20040728,032800,70.00,70.01,70.00,70.01
NZDJPY,20040728,032900,70.02,70.02,70.02,70.02
NZDJPY,20040728,033000,70.02,70.03,70.02,70.03
NZDJPY,20040728,033100,70.03,70.03,70.03,70.03
NZDJPY,20040728,033200,70.02,70.03,70.01,70.01
NZDJPY,20040728,033300,70.00,70.00,69.99,70.00
NZDJPY,20040728,033400,69.99,70.00,69.98,70.00
NZDJPY,20040728,033500,69.99,70.00,69.92,69.92
NZDJPY,20040728,033600,69.91,69.91,69.90,69.90
NZDJPY,20040728,033700,69.91,69.91,69.89,69.89
NZDJPY,20040728,033800,69.89,69.89,69.89,69.89
NZDJPY,20040728,033900,69.90,69.90,69.89,69.89
NZDJPY,20040728,034000,69.88,69.89,69.88,69.88
NZDJPY,20040728,034100,69.89,69.89,69.87,69.88
NZDJPY,20040728,034200,69.88,69.88,69.88,69.88
NZDJPY,20040728,034300,69.89,69.90,69.89,69.90
NZDJPY,20040728,034400,69.90,69.90,69.87,69.88
NZDJPY,20040728,034500,69.87,69.88,69.87,69.87
NZDJPY,20040728,034600,69.88,69.88,69.87,69.87
NZDJPY,20040728,034700,69.87,69.87,69.87,69.87
NZDJPY,20040728,034800,69.86,69.89,69.86,69.89
NZDJPY,20040728,034900,69.88,69.89,69.86,69.87
NZDJPY,20040728,035000,69.86,69.87,69.86,69.87
NZDJPY,20040728,035100,69.86,69.88,69.86,69.88
NZDJPY,20040728,035200,69.88,69.88,69.88,69.88
NZDJPY,20040728,035300,69.89,69.89,69.88,69.89
NZDJPY,20040728,035400,69.89,69.89,69.89,69.89
NZDJPY,20040728,035500,69.89,69.90,69.89,69.90
NZDJPY,20040728,035600,69.91,69.91,69.91,69.91
NZDJPY,20040728,035700,69.91,69.91,69.91,69.91
NZDJPY,20040728,035800,69.91,69.91,69.91,69.91
NZDJPY,20040728,035900,69.92,69.92,69.92,69.92
NZDJPY,20040728,040000,69.92,69.92,69.92,69.92
NZDJPY,20040728,040100,69.92,69.92,69.92,69.92
NZDJPY,20040728,040200,69.93,69.94,69.93,69.94
NZDJPY,20040728,040300,69.93,69.93,69.93,69.93
NZDJPY,20040728,040400,69.94,69.96,69.94,69.95
NZDJPY,20040728,040500,69.94,69.95,69.94,69.95
NZDJPY,20040728,040600,69.96,69.97,69.95,69.97
NZDJPY,20040728,040700,69.98,69.98,69.97,69.97
NZDJPY,20040728,040800,69.96,69.96,69.95,69.95
NZDJPY,20040728,040900,69.95,69.96,69.95,69.95
NZDJPY,20040728,041000,69.94,69.94,69.93,69.93
NZDJPY,20040728,041100,69.94,69.95,69.94,69.95
NZDJPY,20040728,041200,69.94,69.94,69.93,69.93
NZDJPY,20040728,041300,69.92,69.92,69.91,69.92
NZDJPY,20040728,041400,69.91,69.91,69.88,69.88
NZDJPY,20040728,041500,69.87,69.87,69.86,69.86
NZDJPY,20040728,041600,69.86,69.88,69.86,69.88
NZDJPY,20040728,041700,69.87,69.88,69.87,69.87
NZDJPY,20040728,041800,69.88,69.89,69.88,69.88
NZDJPY,20040728,041900,69.88,69.88,69.88,69.88
NZDJPY,20040728,042000,69.88,69.88,69.88,69.88
NZDJPY,20040728,042100,69.89,69.90,69.89,69.90
NZDJPY,20040728,042200,69.91,69.92,69.91,69.92
NZDJPY,20040728,042300,69.92,69.92,69.91,69.92
NZDJPY,20040728,042400,69.93,69.93,69.92,69.92
NZDJPY,20040728,042500,69.91,69.91,69.90,69.90
NZDJPY,20040728,042600,69.89,69.89,69.89,69.89
NZDJPY,20040728,042700,69.88,69.88,69.87,69.87
NZDJPY,20040728,042800,69.87,69.87,69.86,69.87
NZDJPY,20040728,042900,69.86,69.86,69.84,69.85
NZDJPY,20040728,043000,69.86,69.86,69.84,69.85
NZDJPY,20040728,043100,69.86,69.86,69.85,69.85
NZDJPY,20040728,043200,69.86,69.86,69.86,69.86
NZDJPY,20040728,043300,69.86,69.86,69.86,69.86
NZDJPY,20040728,043400,69.86,69.89,69.86,69.89
NZDJPY,20040728,043500,69.89,69.89,69.89,69.89
NZDJPY,20040728,043600,69.88,69.89,69.88,69.89
NZDJPY,20040728,043700,69.90,69.91,69.90,69.91
NZDJPY,20040728,043800,69.91,69.91,69.91,69.91
NZDJPY,20040728,043900,69.90,69.90,69.90,69.90
NZDJPY,20040728,044000,69.90,69.90,69.90,69.90
NZDJPY,20040728,044100,69.90,69.91,69.90,69.91
NZDJPY,20040728,044200,69.91,69.91,69.91,69.91
NZDJPY,20040728,044300,69.90,69.90,69.90,69.90
NZDJPY,20040728,044400,69.90,69.90,69.90,69.90
NZDJPY,20040728,044500,69.90,69.90,69.89,69.89
NZDJPY,20040728,044600,69.89,69.89,69.86,69.88
NZDJPY,20040728,044700,69.88,69.88,69.88,69.88
NZDJPY,20040728,044800,69.88,69.88,69.88,69.88
NZDJPY,20040728,044900,69.89,69.89,69.88,69.88
NZDJPY,20040728,045000,69.87,69.88,69.87,69.88
NZDJPY,20040728,045100,69.87,69.88,69.87,69.88
NZDJPY,20040728,045200,69.89,69.90,69.89,69.89
NZDJPY,20040728,045300,69.90,69.90,69.89,69.90
NZDJPY,20040728,045400,69.90,69.91,69.90,69.91
NZDJPY,20040728,045500,69.92,69.92,69.92,69.92
NZDJPY,20040728,045600,69.93,69.93,69.92,69.92
NZDJPY,20040728,045700,69.93,69.94,69.93,69.94
NZDJPY,20040728,045800,69.94,69.94,69.94,69.94
NZDJPY,20040728,045900,69.93,69.93,69.92,69.92
NZDJPY,20040728,050000,69.91,69.92,69.90,69.92
NZDJPY,20040728,050100,69.91,69.93,69.91,69.93
NZDJPY,20040728,050200,69.92,69.92,69.91,69.91
NZDJPY,20040728,050300,69.92,69.92,69.92,69.92
NZDJPY,20040728,050400,69.92,69.92,69.92,69.92
NZDJPY,20040728,050500,69.93,69.95,69.93,69.94
NZDJPY,20040728,050600,69.93,69.94,69.93,69.93
NZDJPY,20040728,050700,69.94,69.94,69.93,69.93
NZDJPY,20040728,050800,69.93,69.93,69.93,69.93
NZDJPY,20040728,050900,69.94,69.94,69.93,69.93
NZDJPY,20040728,051000,69.94,69.94,69.93,69.94
NZDJPY,20040728,051100,69.95,69.97,69.95,69.97
NZDJPY,20040728,051200,69.96,69.96,69.95,69.96
NZDJPY,20040728,051300,69.97,69.97,69.97,69.97
NZDJPY,20040728,051400,69.97,69.97,69.97,69.97
NZDJPY,20040728,051500,69.98,69.98,69.97,69.97
NZDJPY,20040728,051600,69.98,69.98,69.98,69.98
NZDJPY,20040728,051700,69.98,69.98,69.98,69.98
NZDJPY,20040728,051800,69.98,70.00,69.98,70.00
NZDJPY,20040728,051900,70.01,70.01,70.01,70.01
NZDJPY,20040728,052000,70.01,70.01,70.00,70.00
NZDJPY,20040728,052100,70.01,70.01,70.00,70.01
NZDJPY,20040728,052200,70.00,70.00,70.00,70.00
NZDJPY,20040728,052300,70.01,70.01,69.99,69.99
NZDJPY,20040728,052400,69.98,69.98,69.98,69.98
NZDJPY,20040728,052500,69.97,69.97,69.97,69.97
NZDJPY,20040728,052600,69.97,69.97,69.97,69.97
NZDJPY,20040728,052700,69.97,69.97,69.97,69.97
NZDJPY,20040728,052800,69.97,69.98,69.97,69.97
NZDJPY,20040728,052900,69.98,69.99,69.98,69.99
NZDJPY,20040728,053000,69.99,69.99,69.99,69.99
NZDJPY,20040728,053100,69.99,69.99,69.99,69.99
NZDJPY,20040728,053200,69.99,69.99,69.99,69.99
NZDJPY,20040728,053300,69.99,69.99,69.99,69.99
NZDJPY,20040728,053400,69.99,69.99,69.99,69.99
NZDJPY,20040728,053500,69.99,69.99,69.99,69.99
NZDJPY,20040728,053600,69.99,69.99,69.99,69.99
NZDJPY,20040728,053700,69.97,69.99,69.97,69.99
NZDJPY,20040728,053800,69.98,69.98,69.97,69.98
NZDJPY,20040728,053900,69.99,69.99,69.99,69.99
NZDJPY,20040728,054000,69.99,69.99,69.99,69.99
NZDJPY,20040728,054100,69.99,70.00,69.99,70.00
NZDJPY,20040728,054200,70.01,70.01,70.00,70.00
NZDJPY,20040728,054300,69.99,69.99,69.97,69.97
NZDJPY,20040728,054400,69.96,69.97,69.96,69.96
NZDJPY,20040728,054600,69.96,69.96,69.96,69.96
NZDJPY,20040728,054700,69.96,69.97,69.96,69.97
NZDJPY,20040728,054800,69.97,69.99,69.97,69.98
NZDJPY,20040728,054900,69.99,70.00,69.99,70.00
NZDJPY,20040728,055000,70.01,70.01,70.00,70.01
NZDJPY,20040728,055100,70.01,70.01,70.01,70.01
NZDJPY,20040728,055200,70.00,70.01,70.00,70.00
NZDJPY,20040728,055300,70.00,70.00,70.00,70.00
NZDJPY,20040728,055400,70.01,70.01,69.98,69.98
NZDJPY,20040728,055500,69.98,69.98,69.98,69.98
NZDJPY,20040728,055600,69.98,69.98,69.98,69.98
NZDJPY,20040728,055700,69.98,69.98,69.98,69.98
NZDJPY,20040728,055800,69.98,69.99,69.97,69.99
NZDJPY,20040728,055900,69.99,69.99,69.99,69.99
NZDJPY,20040728,060000,70.00,70.00,70.00,70.00
NZDJPY,20040728,060100,69.99,69.99,69.99,69.99
NZDJPY,20040728,060200,69.99,69.99,69.99,69.99
NZDJPY,20040728,060300,69.99,70.00,69.99,69.99
NZDJPY,20040728,060400,69.99,69.99,69.99,69.99
NZDJPY,20040728,060500,70.00,70.00,69.99,69.99
NZDJPY,20040728,060600,70.00,70.01,70.00,70.01
NZDJPY,20040728,060700,70.02,70.02,70.00,70.00
NZDJPY,20040728,060800,69.99,70.00,69.99,70.00
NZDJPY,20040728,060900,69.99,69.99,69.99,69.99
NZDJPY,20040728,061000,69.98,69.98,69.96,69.96
NZDJPY,20040728,061100,69.95,69.95,69.95,69.95
NZDJPY,20040728,061200,69.94,69.94,69.92,69.92
NZDJPY,20040728,061300,69.91,69.92,69.91,69.92
NZDJPY,20040728,061400,69.93,69.93,69.92,69.92
NZDJPY,20040728,061500,69.93,69.93,69.92,69.92
NZDJPY,20040728,061600,69.93,69.93,69.92,69.92
NZDJPY,20040728,061700,69.92,69.92,69.92,69.92
NZDJPY,20040728,061800,69.92,69.92,69.92,69.92
NZDJPY,20040728,061900,69.92,69.92,69.91,69.91
NZDJPY,20040728,062000,69.92,69.92,69.92,69.92
NZDJPY,20040728,062100,69.92,69.94,69.92,69.94
NZDJPY,20040728,062200,69.94,69.94,69.94,69.94
NZDJPY,20040728,062300,69.95,69.95,69.95,69.95
NZDJPY,20040728,062400,69.95,69.95,69.95,69.95
NZDJPY,20040728,062500,69.95,69.95,69.95,69.95
NZDJPY,20040728,062600,69.95,69.95,69.95,69.95
NZDJPY,20040728,062700,69.94,69.94,69.94,69.94
NZDJPY,20040728,062800,69.93,69.94,69.93,69.94
NZDJPY,20040728,062900,69.94,69.94,69.93,69.93
NZDJPY,20040728,063000,69.93,69.93,69.93,69.93
NZDJPY,20040728,063100,69.94,69.94,69.93,69.93
NZDJPY,20040728,063200,69.93,69.93,69.93,69.93
NZDJPY,20040728,063300,69.94,69.94,69.93,69.94
NZDJPY,20040728,063400,69.94,69.94,69.94,69.94
NZDJPY,20040728,063500,69.94,69.94,69.94,69.94
NZDJPY,20040728,063600,69.94,69.94,69.94,69.94
NZDJPY,20040728,063700,69.94,69.94,69.94,69.94
NZDJPY,20040728,063800,69.95,69.95,69.94,69.94
NZDJPY,20040728,063900,69.95,69.95,69.95,69.95
NZDJPY,20040728,064000,69.96,69.97,69.96,69.97
NZDJPY,20040728,064100,69.97,69.97,69.97,69.97
NZDJPY,20040728,064200,69.98,69.98,69.98,69.98
NZDJPY,20040728,064300,69.98,69.99,69.98,69.99
NZDJPY,20040728,064400,69.99,69.99,69.99,69.99
NZDJPY,20040728,064500,70.00,70.00,70.00,70.00
NZDJPY,20040728,064600,69.99,69.99,69.99,69.99
NZDJPY,20040728,064700,69.99,69.99,69.99,69.99
NZDJPY,20040728,064800,70.00,70.00,70.00,70.00
NZDJPY,20040728,064900,70.00,70.00,70.00,70.00
NZDJPY,20040728,065000,70.00,70.00,70.00,70.00
NZDJPY,20040728,065100,70.00,70.01,70.00,70.01
NZDJPY,20040728,065200,70.01,70.01,70.01,70.01
NZDJPY,20040728,065300,70.01,70.02,70.01,70.02
NZDJPY,20040728,065400,70.03,70.04,70.03,70.04
NZDJPY,20040728,065500,70.04,70.04,70.04,70.04
NZDJPY,20040728,065600,70.04,70.04,70.03,70.03
NZDJPY,20040728,065700,70.03,70.03,70.03,70.03
NZDJPY,20040728,065800,70.03,70.03,70.03,70.03
NZDJPY,20040728,065900,70.04,70.05,70.03,70.03
NZDJPY,20040728,070000,70.02,70.02,70.02,70.02
NZDJPY,20040728,070100,70.02,70.03,70.02,70.02
NZDJPY,20040728,070200,70.03,70.03,70.03,70.03
NZDJPY,20040728,070300,70.03,70.03,70.01,70.03
NZDJPY,20040728,070400,70.04,70.04,70.03,70.04
NZDJPY,20040728,070500,70.04,70.04,70.04,70.04
NZDJPY,20040728,070600,70.04,70.04,70.04,70.04
NZDJPY,20040728,070700,70.03,70.03,70.02,70.03
NZDJPY,20040728,070800,70.03,70.03,70.03,70.03
NZDJPY,20040728,070900,70.03,70.03,70.03,70.03
NZDJPY,20040728,071000,70.02,70.02,70.01,70.01
NZDJPY,20040728,071100,70.00,70.00,70.00,70.00
NZDJPY,20040728,071200,70.00,70.00,70.00,70.00
NZDJPY,20040728,071300,70.00,70.02,70.00,70.02
NZDJPY,20040728,071400,70.03,70.03,70.03,70.03
NZDJPY,20040728,071500,70.03,70.03,70.01,70.01
NZDJPY,20040728,071600,70.01,70.01,70.01,70.01
NZDJPY,20040728,071700,70.00,70.01,69.98,69.98
NZDJPY,20040728,071800,69.99,70.00,69.99,70.00
NZDJPY,20040728,071900,69.99,70.00,69.99,70.00
NZDJPY,20040728,072000,70.01,70.01,70.00,70.01
NZDJPY,20040728,072100,70.01,70.01,70.01,70.01
NZDJPY,20040728,072200,70.01,70.03,70.01,70.03
NZDJPY,20040728,072300,70.02,70.02,70.00,70.00
NZDJPY,20040728,072400,70.00,70.00,70.00,70.00
NZDJPY,20040728,072500,70.01,70.01,70.00,70.01
NZDJPY,20040728,072600,70.00,70.01,70.00,70.00
NZDJPY,20040728,072700,70.00,70.00,70.00,70.00
NZDJPY,20040728,072800,70.01,70.01,69.99,69.99
NZDJPY,20040728,072900,70.00,70.01,70.00,70.01
NZDJPY,20040728,073000,70.01,70.01,70.01,70.01
NZDJPY,20040728,073100,70.02,70.02,70.01,70.01
NZDJPY,20040728,073200,70.02,70.02,70.01,70.01
NZDJPY,20040728,073300,70.00,70.00,69.99,69.99
NZDJPY,20040728,073400,70.00,70.00,70.00,70.00
NZDJPY,20040728,073500,70.01,70.01,70.01,70.01
NZDJPY,20040728,073600,70.01,70.03,70.01,70.03
NZDJPY,20040728,073700,70.03,70.03,70.02,70.02
NZDJPY,20040728,073800,70.03,70.03,70.02,70.02
NZDJPY,20040728,073900,70.02,70.03,70.02,70.03
NZDJPY,20040728,074000,70.03,70.03,70.03,70.03
NZDJPY,20040728,074100,70.02,70.02,70.01,70.01
NZDJPY,20040728,074200,70.01,70.01,70.01,70.01
NZDJPY,20040728,074300,70.00,70.00,69.98,69.98
NZDJPY,20040728,074400,69.97,69.97,69.97,69.97
NZDJPY,20040728,074500,69.97,69.97,69.97,69.97
NZDJPY,20040728,074600,69.97,69.98,69.97,69.97
NZDJPY,20040728,074700,69.98,69.98,69.97,69.97
NZDJPY,20040728,074800,69.97,69.97,69.97,69.97
NZDJPY,20040728,074900,69.96,69.96,69.96,69.96
NZDJPY,20040728,075000,69.95,69.96,69.95,69.95
NZDJPY,20040728,075100,69.96,69.97,69.96,69.96
NZDJPY,20040728,075200,69.96,69.96,69.95,69.95
NZDJPY,20040728,075300,69.94,69.94,69.94,69.94
NZDJPY,20040728,075400,69.93,69.93,69.91,69.91
NZDJPY,20040728,075500,69.90,69.92,69.90,69.92
NZDJPY,20040728,075600,69.92,69.92,69.92,69.92
NZDJPY,20040728,075700,69.91,69.92,69.91,69.92
NZDJPY,20040728,075800,69.92,69.92,69.91,69.91
NZDJPY,20040728,075900,69.90,69.90,69.89,69.89
NZDJPY,20040728,080000,69.90,69.90,69.90,69.90
NZDJPY,20040728,080100,69.91,69.91,69.90,69.91
NZDJPY,20040728,080200,69.92,69.92,69.91,69.91
NZDJPY,20040728,080300,69.90,69.91,69.90,69.91
NZDJPY,20040728,080400,69.90,69.90,69.89,69.89
NZDJPY,20040728,080500,69.89,69.89,69.88,69.88
NZDJPY,20040728,080600,69.89,69.89,69.88,69.88
NZDJPY,20040728,080700,69.88,69.88,69.88,69.88
NZDJPY,20040728,080800,69.89,69.89,69.87,69.87
NZDJPY,20040728,080900,69.87,69.87,69.86,69.86
NZDJPY,20040728,081000,69.87,69.88,69.87,69.88
NZDJPY,20040728,081100,69.89,69.89,69.89,69.89
NZDJPY,20040728,081200,69.89,69.89,69.89,69.89
NZDJPY,20040728,081300,69.90,69.90,69.89,69.90
NZDJPY,20040728,081400,69.90,69.90,69.90,69.90
NZDJPY,20040728,081500,69.90,69.90,69.89,69.89
NZDJPY,20040728,081600,69.89,69.89,69.89,69.89
NZDJPY,20040728,081700,69.90,69.90,69.90,69.90
NZDJPY,20040728,081800,69.90,69.90,69.90,69.90
NZDJPY,20040728,081900,69.91,69.92,69.91,69.91
NZDJPY,20040728,082000,69.90,69.92,69.90,69.91
NZDJPY,20040728,082100,69.92,69.92,69.92,69.92
NZDJPY,20040728,082200,69.91,69.92,69.91,69.92
NZDJPY,20040728,082300,69.93,69.94,69.93,69.94
NZDJPY,20040728,082400,69.94,69.96,69.94,69.96
NZDJPY,20040728,082500,69.95,69.95,69.93,69.94
NZDJPY,20040728,082600,69.93,69.93,69.92,69.93
NZDJPY,20040728,082700,69.93,69.93,69.92,69.92
NZDJPY,20040728,082800,69.93,69.95,69.93,69.95
NZDJPY,20040728,082900,69.95,69.97,69.95,69.97
NZDJPY,20040728,083000,69.98,69.98,69.95,69.95
NZDJPY,20040728,083100,69.96,69.97,69.94,69.97
NZDJPY,20040728,083200,69.98,69.99,69.95,69.95
NZDJPY,20040728,083300,69.94,69.95,69.94,69.95
NZDJPY,20040728,083400,69.95,69.96,69.95,69.95
NZDJPY,20040728,083500,69.96,69.97,69.96,69.97
NZDJPY,20040728,083600,69.98,69.98,69.96,69.96
NZDJPY,20040728,083700,69.95,69.97,69.95,69.97
NZDJPY,20040728,083800,69.96,69.97,69.95,69.96
NZDJPY,20040728,083900,69.97,69.98,69.96,69.98
NZDJPY,20040728,084000,69.97,69.97,69.94,69.94
NZDJPY,20040728,084100,69.95,69.95,69.94,69.95
NZDJPY,20040728,084200,69.96,69.96,69.95,69.96
NZDJPY,20040728,084300,69.97,69.98,69.97,69.98
NZDJPY,20040728,084400,69.99,69.99,69.98,69.99
NZDJPY,20040728,084500,69.98,69.98,69.96,69.96
NZDJPY,20040728,084600,69.95,69.96,69.95,69.95
NZDJPY,20040728,084700,69.94,69.95,69.94,69.94
NZDJPY,20040728,084800,69.94,69.94,69.93,69.93
NZDJPY,20040728,084900,69.92,69.94,69.92,69.94
NZDJPY,20040728,085000,69.95,69.96,69.94,69.96
NZDJPY,20040728,085100,69.97,69.97,69.94,69.94
NZDJPY,20040728,085200,69.95,69.95,69.94,69.94
NZDJPY,20040728,085300,69.95,69.95,69.95,69.95
NZDJPY,20040728,085400,69.94,69.94,69.94,69.94
NZDJPY,20040728,085500,69.94,69.97,69.94,69.97
NZDJPY,20040728,085600,69.96,69.96,69.95,69.95
NZDJPY,20040728,085700,69.94,69.94,69.92,69.92
NZDJPY,20040728,085800,69.93,69.94,69.92,69.94
NZDJPY,20040728,085900,69.95,69.95,69.94,69.94
NZDJPY,20040728,090000,69.94,69.94,69.94,69.94
NZDJPY,20040728,090100,69.93,69.94,69.93,69.94
NZDJPY,20040728,090200,69.94,69.95,69.94,69.95
NZDJPY,20040728,090300,69.95,69.95,69.95,69.95
NZDJPY,20040728,090400,69.94,69.95,69.92,69.92
NZDJPY,20040728,090500,69.93,69.93,69.92,69.92
NZDJPY,20040728,090600,69.91,69.92,69.91,69.92
NZDJPY,20040728,090700,69.92,69.94,69.92,69.94
NZDJPY,20040728,090800,69.95,69.95,69.94,69.94
NZDJPY,20040728,090900,69.95,69.95,69.94,69.95
NZDJPY,20040728,091000,69.94,69.94,69.91,69.91
NZDJPY,20040728,091100,69.90,69.90,69.89,69.89
NZDJPY,20040728,091200,69.88,69.88,69.86,69.86
NZDJPY,20040728,091300,69.87,69.88,69.86,69.86
NZDJPY,20040728,091400,69.85,69.86,69.84,69.84
NZDJPY,20040728,091500,69.85,69.86,69.85,69.86
NZDJPY,20040728,091600,69.87,69.88,69.87,69.87
NZDJPY,20040728,091700,69.86,69.87,69.86,69.86
NZDJPY,20040728,091800,69.87,69.90,69.87,69.90
NZDJPY,20040728,091900,69.89,69.89,69.86,69.86
NZDJPY,20040728,092000,69.85,69.86,69.85,69.85
NZDJPY,20040728,092100,69.86,69.86,69.85,69.85
NZDJPY,20040728,092200,69.86,69.86,69.85,69.86
NZDJPY,20040728,092300,69.87,69.87,69.87,69.87
NZDJPY,20040728,092400,69.87,69.87,69.87,69.87
NZDJPY,20040728,092500,69.88,69.88,69.88,69.88
NZDJPY,20040728,092600,69.88,69.88,69.87,69.87
NZDJPY,20040728,092700,69.87,69.88,69.87,69.88
NZDJPY,20040728,092800,69.89,69.89,69.89,69.89
NZDJPY,20040728,092900,69.88,69.88,69.86,69.86
NZDJPY,20040728,093000,69.85,69.85,69.82,69.83
NZDJPY,20040728,093100,69.84,69.85,69.83,69.83
NZDJPY,20040728,093200,69.82,69.83,69.82,69.83
NZDJPY,20040728,093300,69.82,69.83,69.82,69.83
NZDJPY,20040728,093400,69.82,69.84,69.82,69.84
NZDJPY,20040728,093500,69.85,69.86,69.85,69.86
NZDJPY,20040728,093600,69.87,69.88,69.87,69.88
NZDJPY,20040728,093700,69.88,69.88,69.88,69.88
NZDJPY,20040728,093800,69.86,69.86,69.86,69.86
NZDJPY,20040728,093900,69.86,69.86,69.85,69.85
NZDJPY,20040728,094000,69.84,69.84,69.84,69.84
NZDJPY,20040728,094100,69.85,69.86,69.84,69.84
NZDJPY,20040728,094200,69.85,69.85,69.85,69.85
NZDJPY,20040728,094300,69.84,69.84,69.84,69.84
NZDJPY,20040728,094400,69.85,69.86,69.84,69.86
NZDJPY,20040728,094500,69.87,69.88,69.87,69.88
NZDJPY,20040728,094600,69.88,69.88,69.87,69.87
NZDJPY,20040728,094700,69.88,69.88,69.86,69.86
NZDJPY,20040728,094800,69.87,69.87,69.85,69.85
NZDJPY,20040728,094900,69.84,69.84,69.81,69.82
NZDJPY,20040728,095000,69.83,69.87,69.83,69.87
NZDJPY,20040728,095100,69.86,69.90,69.86,69.90
NZDJPY,20040728,095200,69.89,69.89,69.88,69.88
NZDJPY,20040728,095300,69.89,69.89,69.89,69.89
NZDJPY,20040728,095400,69.88,69.89,69.87,69.89
NZDJPY,20040728,095500,69.88,69.88,69.87,69.87
NZDJPY,20040728,095600,69.88,69.88,69.87,69.87
NZDJPY,20040728,095700,69.86,69.88,69.86,69.87
NZDJPY,20040728,095800,69.85,69.85,69.79,69.81
NZDJPY,20040728,095900,69.80,69.84,69.80,69.84
NZDJPY,20040728,100000,69.86,69.89,69.86,69.89
NZDJPY,20040728,100100,69.90,69.91,69.89,69.89
NZDJPY,20040728,100200,69.89,69.89,69.89,69.89
NZDJPY,20040728,100300,69.88,69.89,69.88,69.88
NZDJPY,20040728,100400,69.89,69.92,69.88,69.89
NZDJPY,20040728,100500,69.88,69.91,69.88,69.91
NZDJPY,20040728,100600,69.92,69.92,69.91,69.91
NZDJPY,20040728,100700,69.92,69.97,69.92,69.96
NZDJPY,20040728,100800,69.97,69.99,69.97,69.99
NZDJPY,20040728,100900,70.00,70.00,69.99,70.00
NZDJPY,20040728,101000,69.99,69.99,69.97,69.97
NZDJPY,20040728,101100,69.96,69.96,69.96,69.96
NZDJPY,20040728,101200,69.96,69.96,69.94,69.94
NZDJPY,20040728,101300,69.95,69.95,69.95,69.95
NZDJPY,20040728,101400,69.96,69.97,69.96,69.96
NZDJPY,20040728,101500,69.95,69.96,69.92,69.92
NZDJPY,20040728,101600,69.93,69.95,69.92,69.95
NZDJPY,20040728,101700,69.94,69.94,69.92,69.92
NZDJPY,20040728,101800,69.91,69.93,69.91,69.93
NZDJPY,20040728,101900,69.92,69.92,69.91,69.91
NZDJPY,20040728,102000,69.92,69.93,69.92,69.93
NZDJPY,20040728,102100,69.92,69.94,69.92,69.94
NZDJPY,20040728,102200,69.95,69.97,69.95,69.97
NZDJPY,20040728,102300,69.96,69.98,69.96,69.98
NZDJPY,20040728,102400,69.99,70.00,69.99,70.00
NZDJPY,20040728,102500,70.01,70.01,69.99,69.99
NZDJPY,20040728,102600,70.00,70.00,69.99,69.99
NZDJPY,20040728,102700,70.00,70.00,69.98,69.99
NZDJPY,20040728,102800,69.98,70.00,69.98,70.00
NZDJPY,20040728,102900,70.00,70.00,70.00,70.00
NZDJPY,20040728,103000,70.01,70.01,70.00,70.00
NZDJPY,20040728,103100,69.99,70.00,69.99,70.00
NZDJPY,20040728,103200,70.00,70.00,70.00,70.00
NZDJPY,20040728,103300,70.01,70.01,70.00,70.01
NZDJPY,20040728,103400,70.00,70.02,70.00,70.02
NZDJPY,20040728,103500,70.03,70.03,70.01,70.01
NZDJPY,20040728,103600,70.02,70.02,70.01,70.02
NZDJPY,20040728,103700,70.03,70.04,70.02,70.02
NZDJPY,20040728,103800,70.03,70.03,70.02,70.03
NZDJPY,20040728,103900,70.02,70.03,70.01,70.03
NZDJPY,20040728,104000,70.04,70.07,70.01,70.02
NZDJPY,20040728,104100,70.01,70.01,69.99,69.99
NZDJPY,20040728,104200,70.00,70.04,70.00,70.03
NZDJPY,20040728,104300,70.02,70.05,70.01,70.05
NZDJPY,20040728,104400,70.06,70.07,70.06,70.06
NZDJPY,20040728,104500,70.05,70.06,70.05,70.05
NZDJPY,20040728,104600,70.06,70.06,70.05,70.05
NZDJPY,20040728,104700,70.04,70.04,70.01,70.01
NZDJPY,20040728,104800,70.00,70.00,69.95,69.97
NZDJPY,20040728,104900,69.96,69.96,69.92,69.92
NZDJPY,20040728,105000,69.93,69.95,69.93,69.94
NZDJPY,20040728,105100,69.95,69.95,69.89,69.89
NZDJPY,20040728,105200,69.88,69.89,69.75,69.75
NZDJPY,20040728,105300,69.74,69.77,69.74,69.77
NZDJPY,20040728,105400,69.76,69.78,69.75,69.78
NZDJPY,20040728,105500,69.79,69.82,69.79,69.80
NZDJPY,20040728,105600,69.79,69.79,69.78,69.79
NZDJPY,20040728,105700,69.78,69.79,69.75,69.75
NZDJPY,20040728,105800,69.76,69.76,69.75,69.75
NZDJPY,20040728,105900,69.74,69.74,69.72,69.73
NZDJPY,20040728,110000,69.74,69.75,69.72,69.72
NZDJPY,20040728,110100,69.71,69.72,69.69,69.69
NZDJPY,20040728,110200,69.68,69.69,69.65,69.69
NZDJPY,20040728,110300,69.70,69.72,69.70,69.72
NZDJPY,20040728,110400,69.71,69.75,69.71,69.75
NZDJPY,20040728,110500,69.74,69.75,69.72,69.72
NZDJPY,20040728,110600,69.73,69.76,69.72,69.76
NZDJPY,20040728,110700,69.75,69.76,69.74,69.76
NZDJPY,20040728,110800,69.78,69.84,69.77,69.77
NZDJPY,20040728,110900,69.78,69.78,69.73,69.73
NZDJPY,20040728,111000,69.74,69.74,69.69,69.70
NZDJPY,20040728,111100,69.69,69.69,69.68,69.69
NZDJPY,20040728,111200,69.69,69.69,69.68,69.69
NZDJPY,20040728,111300,69.68,69.69,69.62,69.62
NZDJPY,20040728,111400,69.60,69.61,69.54,69.56
NZDJPY,20040728,111500,69.55,69.56,69.53,69.53
NZDJPY,20040728,111600,69.54,69.55,69.53,69.53
NZDJPY,20040728,111700,69.54,69.56,69.54,69.56
NZDJPY,20040728,111800,69.57,69.61,69.56,69.60
NZDJPY,20040728,111900,69.61,69.64,69.59,69.61
NZDJPY,20040728,112000,69.60,69.62,69.60,69.62
NZDJPY,20040728,112100,69.63,69.66,69.63,69.65
NZDJPY,20040728,112200,69.66,69.67,69.64,69.67
NZDJPY,20040728,112300,69.66,69.66,69.66,69.66
NZDJPY,20040728,112400,69.66,69.66,69.65,69.65
NZDJPY,20040728,112500,69.66,69.67,69.65,69.66
NZDJPY,20040728,112600,69.65,69.65,69.64,69.64
NZDJPY,20040728,112700,69.65,69.66,69.63,69.66
NZDJPY,20040728,112800,69.65,69.66,69.65,69.65
NZDJPY,20040728,112900,69.64,69.67,69.63,69.65
NZDJPY,20040728,113000,69.66,69.66,69.62,69.63
NZDJPY,20040728,113100,69.62,69.65,69.62,69.65
NZDJPY,20040728,113200,69.64,69.64,69.64,69.64
NZDJPY,20040728,113300,69.64,69.64,69.64,69.64
NZDJPY,20040728,113400,69.64,69.67,69.64,69.67
NZDJPY,20040728,113500,69.68,69.69,69.67,69.69
NZDJPY,20040728,113600,69.69,69.69,69.67,69.67
NZDJPY,20040728,113700,69.68,69.69,69.67,69.67
NZDJPY,20040728,113800,69.66,69.66,69.61,69.62
NZDJPY,20040728,113900,69.63,69.63,69.58,69.58
NZDJPY,20040728,114000,69.57,69.58,69.55,69.58
NZDJPY,20040728,114100,69.59,69.59,69.59,69.59
NZDJPY,20040728,114200,69.58,69.59,69.58,69.58
NZDJPY,20040728,114300,69.57,69.61,69.56,69.61
NZDJPY,20040728,114400,69.62,69.62,69.61,69.62
NZDJPY,20040728,114500,69.61,69.66,69.61,69.66
NZDJPY,20040728,114600,69.65,69.66,69.64,69.64
NZDJPY,20040728,114700,69.63,69.64,69.63,69.63
NZDJPY,20040728,114800,69.62,69.62,69.61,69.62
NZDJPY,20040728,114900,69.61,69.61,69.58,69.59
NZDJPY,20040728,115000,69.58,69.59,69.58,69.58
NZDJPY,20040728,115100,69.57,69.57,69.56,69.57
NZDJPY,20040728,115200,69.56,69.57,69.56,69.57
NZDJPY,20040728,115300,69.58,69.58,69.58,69.58
NZDJPY,20040728,115400,69.57,69.59,69.57,69.59
NZDJPY,20040728,115500,69.58,69.58,69.56,69.56
NZDJPY,20040728,115600,69.55,69.56,69.55,69.56
NZDJPY,20040728,115700,69.57,69.58,69.55,69.55
NZDJPY,20040728,115800,69.56,69.56,69.54,69.56
NZDJPY,20040728,115900,69.58,69.59,69.57,69.57
NZDJPY,20040728,120000,69.58,69.58,69.57,69.57
NZDJPY,20040728,120100,69.58,69.60,69.58,69.58
NZDJPY,20040728,120200,69.57,69.58,69.57,69.58
NZDJPY,20040728,120300,69.57,69.58,69.57,69.58
NZDJPY,20040728,120400,69.57,69.57,69.55,69.55
NZDJPY,20040728,120500,69.54,69.54,69.50,69.51
NZDJPY,20040728,120600,69.50,69.52,69.49,69.51
NZDJPY,20040728,120700,69.52,69.52,69.49,69.49
NZDJPY,20040728,120800,69.48,69.50,69.47,69.48
NZDJPY,20040728,120900,69.47,69.50,69.47,69.49
NZDJPY,20040728,121000,69.48,69.50,69.47,69.50
NZDJPY,20040728,121100,69.51,69.53,69.51,69.52
NZDJPY,20040728,121200,69.51,69.52,69.50,69.50
NZDJPY,20040728,121300,69.51,69.51,69.49,69.49
NZDJPY,20040728,121400,69.48,69.50,69.48,69.50
NZDJPY,20040728,121500,69.51,69.51,69.46,69.47
NZDJPY,20040728,121600,69.46,69.47,69.45,69.46
NZDJPY,20040728,121700,69.47,69.48,69.44,69.44
NZDJPY,20040728,121800,69.45,69.45,69.44,69.45
NZDJPY,20040728,121900,69.47,69.49,69.47,69.49
NZDJPY,20040728,122000,69.48,69.50,69.48,69.50
NZDJPY,20040728,122100,69.51,69.51,69.50,69.50
NZDJPY,20040728,122200,69.51,69.52,69.49,69.49
NZDJPY,20040728,122300,69.48,69.49,69.48,69.48
NZDJPY,20040728,122400,69.49,69.49,69.48,69.48
NZDJPY,20040728,122500,69.49,69.49,69.45,69.46
NZDJPY,20040728,122600,69.47,69.47,69.46,69.46
NZDJPY,20040728,122700,69.47,69.50,69.47,69.47
NZDJPY,20040728,122800,69.49,69.49,69.45,69.47
NZDJPY,20040728,122900,69.48,69.48,69.47,69.47
NZDJPY,20040728,123000,69.46,69.46,69.45,69.45
NZDJPY,20040728,123100,69.44,69.44,69.44,69.44
NZDJPY,20040728,123200,69.45,69.49,69.45,69.46
NZDJPY,20040728,123300,69.47,69.48,69.46,69.46
NZDJPY,20040728,123400,69.47,69.47,69.47,69.47
NZDJPY,20040728,123500,69.46,69.49,69.46,69.49
NZDJPY,20040728,123600,69.48,69.49,69.48,69.48
NZDJPY,20040728,123700,69.47,69.47,69.46,69.46
NZDJPY,20040728,123800,69.47,69.48,69.45,69.48
NZDJPY,20040728,123900,69.49,69.49,69.47,69.47
NZDJPY,20040728,124000,69.48,69.49,69.48,69.48
NZDJPY,20040728,124100,69.47,69.49,69.47,69.49
NZDJPY,20040728,124200,69.50,69.50,69.47,69.48
NZDJPY,20040728,124300,69.49,69.49,69.45,69.45
NZDJPY,20040728,124400,69.44,69.46,69.44,69.44
NZDJPY,20040728,124500,69.45,69.45,69.45,69.45
NZDJPY,20040728,124600,69.46,69.47,69.45,69.46
NZDJPY,20040728,124700,69.45,69.46,69.45,69.45
NZDJPY,20040728,124800,69.46,69.47,69.45,69.46
NZDJPY,20040728,124900,69.47,69.47,69.46,69.46
NZDJPY,20040728,125000,69.45,69.47,69.45,69.47
NZDJPY,20040728,125100,69.46,69.47,69.45,69.47
NZDJPY,20040728,125200,69.48,69.48,69.47,69.48
NZDJPY,20040728,125300,69.50,69.51,69.50,69.51
NZDJPY,20040728,125400,69.52,69.53,69.50,69.50
NZDJPY,20040728,125500,69.51,69.53,69.51,69.51
NZDJPY,20040728,125600,69.52,69.58,69.52,69.58
NZDJPY,20040728,125700,69.59,69.59,69.59,69.59
NZDJPY,20040728,125800,69.58,69.58,69.56,69.56
NZDJPY,20040728,125900,69.57,69.58,69.57,69.58
NZDJPY,20040728,130000,69.59,69.60,69.58,69.60
NZDJPY,20040728,130100,69.60,69.60,69.60,69.60
NZDJPY,20040728,130200,69.61,69.61,69.60,69.61
NZDJPY,20040728,130300,69.61,69.61,69.61,69.61
NZDJPY,20040728,130400,69.60,69.61,69.60,69.61
NZDJPY,20040728,130500,69.60,69.62,69.60,69.60
NZDJPY,20040728,130600,69.59,69.60,69.59,69.59
NZDJPY,20040728,130700,69.60,69.60,69.59,69.59
NZDJPY,20040728,130800,69.58,69.58,69.58,69.58
NZDJPY,20040728,130900,69.57,69.57,69.54,69.55
NZDJPY,20040728,131000,69.56,69.56,69.55,69.56
NZDJPY,20040728,131100,69.57,69.58,69.56,69.58
NZDJPY,20040728,131200,69.59,69.59,69.58,69.59
NZDJPY,20040728,131300,69.60,69.60,69.58,69.58
NZDJPY,20040728,131400,69.59,69.60,69.59,69.60
NZDJPY,20040728,131500,69.61,69.62,69.60,69.62
NZDJPY,20040728,131600,69.61,69.61,69.60,69.60
NZDJPY,20040728,131700,69.61,69.61,69.61,69.61
NZDJPY,20040728,131800,69.61,69.61,69.61,69.61
NZDJPY,20040728,131900,69.61,69.61,69.60,69.61
NZDJPY,20040728,132000,69.61,69.61,69.61,69.61
NZDJPY,20040728,132100,69.60,69.62,69.60,69.60
NZDJPY,20040728,132200,69.61,69.64,69.60,69.64
NZDJPY,20040728,132300,69.63,69.63,69.61,69.61
NZDJPY,20040728,132400,69.60,69.61,69.59,69.59
NZDJPY,20040728,132500,69.58,69.59,69.58,69.59
NZDJPY,20040728,132600,69.58,69.58,69.57,69.57
NZDJPY,20040728,132700,69.56,69.56,69.54,69.55
NZDJPY,20040728,132800,69.54,69.56,69.53,69.56
NZDJPY,20040728,132900,69.57,69.58,69.56,69.56
NZDJPY,20040728,133000,69.55,69.58,69.54,69.57
NZDJPY,20040728,133100,69.56,69.62,69.56,69.59
NZDJPY,20040728,133200,69.58,69.61,69.58,69.60
NZDJPY,20040728,133300,69.61,69.61,69.59,69.59
NZDJPY,20040728,133400,69.60,69.64,69.60,69.64
NZDJPY,20040728,133500,69.65,69.66,69.65,69.66
NZDJPY,20040728,133600,69.67,69.67,69.64,69.64
NZDJPY,20040728,133700,69.63,69.63,69.60,69.60
NZDJPY,20040728,133800,69.61,69.64,69.61,69.64
NZDJPY,20040728,133900,69.65,69.66,69.64,69.66
NZDJPY,20040728,134000,69.67,69.72,69.67,69.72
NZDJPY,20040728,134100,69.70,69.70,69.66,69.67
NZDJPY,20040728,134200,69.69,69.70,69.69,69.70
NZDJPY,20040728,134300,69.69,69.70,69.69,69.70
NZDJPY,20040728,134400,69.71,69.73,69.71,69.72
NZDJPY,20040728,134500,69.73,69.73,69.72,69.72
NZDJPY,20040728,134600,69.73,69.73,69.73,69.73
NZDJPY,20040728,134700,69.74,69.76,69.74,69.74
NZDJPY,20040728,134800,69.75,69.76,69.75,69.76
NZDJPY,20040728,134900,69.75,69.75,69.69,69.69
NZDJPY,20040728,135000,69.70,69.72,69.70,69.72
NZDJPY,20040728,135100,69.73,69.74,69.72,69.72
NZDJPY,20040728,135200,69.71,69.71,69.68,69.70
NZDJPY,20040728,135300,69.71,69.73,69.70,69.73
NZDJPY,20040728,135400,69.72,69.72,69.66,69.66
NZDJPY,20040728,135500,69.67,69.75,69.66,69.73
NZDJPY,20040728,135600,69.76,69.80,69.76,69.79
NZDJPY,20040728,135700,69.80,69.81,69.80,69.81
NZDJPY,20040728,135800,69.82,69.86,69.82,69.86
NZDJPY,20040728,135900,69.85,69.86,69.83,69.83
NZDJPY,20040728,140000,69.82,69.82,69.81,69.82
NZDJPY,20040728,140100,69.81,69.81,69.80,69.80
NZDJPY,20040728,140200,69.81,69.82,69.78,69.79
NZDJPY,20040728,140300,69.78,69.78,69.77,69.78
NZDJPY,20040728,140400,69.79,69.81,69.79,69.81
NZDJPY,20040728,140500,69.82,69.82,69.82,69.82
NZDJPY,20040728,140600,69.81,69.82,69.81,69.82
NZDJPY,20040728,140700,69.81,69.81,69.79,69.79
NZDJPY,20040728,140800,69.80,69.80,69.78,69.78
NZDJPY,20040728,140900,69.77,69.77,69.75,69.75
NZDJPY,20040728,141000,69.75,69.75,69.74,69.75
NZDJPY,20040728,141100,69.74,69.75,69.73,69.73
NZDJPY,20040728,141200,69.74,69.74,69.71,69.71
NZDJPY,20040728,141300,69.72,69.73,69.72,69.72
NZDJPY,20040728,141400,69.71,69.75,69.71,69.72
NZDJPY,20040728,141500,69.71,69.71,69.64,69.65
NZDJPY,20040728,141600,69.66,69.67,69.65,69.67
NZDJPY,20040728,141700,69.68,69.69,69.67,69.69
NZDJPY,20040728,141800,69.70,69.70,69.69,69.70
NZDJPY,20040728,141900,69.71,69.71,69.69,69.70
NZDJPY,20040728,142000,69.70,69.72,69.70,69.72
NZDJPY,20040728,142100,69.72,69.72,69.72,69.72
NZDJPY,20040728,142200,69.71,69.71,69.69,69.69
NZDJPY,20040728,142300,69.68,69.71,69.68,69.71
NZDJPY,20040728,142400,69.70,69.73,69.70,69.72
NZDJPY,20040728,142500,69.71,69.75,69.71,69.75
NZDJPY,20040728,142600,69.74,69.76,69.74,69.75
NZDJPY,20040728,142700,69.76,69.76,69.75,69.75
NZDJPY,20040728,142800,69.76,69.78,69.76,69.76
NZDJPY,20040728,142900,69.75,69.76,69.75,69.76
NZDJPY,20040728,143000,69.77,69.77,69.74,69.74
NZDJPY,20040728,143100,69.72,69.81,69.67,69.81
NZDJPY,20040728,143200,69.82,69.89,69.82,69.87
NZDJPY,20040728,143300,69.77,69.81,69.70,69.70
NZDJPY,20040728,143400,69.68,69.70,69.68,69.70
NZDJPY,20040728,143500,69.72,69.89,69.72,69.78
NZDJPY,20040728,143600,69.76,69.76,69.73,69.73
NZDJPY,20040728,143700,69.72,69.75,69.72,69.75
NZDJPY,20040728,143800,69.78,69.84,69.78,69.84
NZDJPY,20040728,143900,69.86,69.89,69.86,69.86
NZDJPY,20040728,144000,69.85,69.85,69.75,69.82
NZDJPY,20040728,144100,69.83,69.84,69.83,69.83
NZDJPY,20040728,144200,69.82,69.83,69.82,69.82
NZDJPY,20040728,144300,69.81,69.83,69.77,69.79
NZDJPY,20040728,144400,69.78,69.83,69.78,69.82
NZDJPY,20040728,144500,69.81,69.83,69.81,69.81
NZDJPY,20040728,144600,69.83,69.86,69.83,69.84
NZDJPY,20040728,144700,69.83,69.88,69.83,69.88
NZDJPY,20040728,144800,69.89,69.89,69.81,69.86
NZDJPY,20040728,144900,69.85,69.85,69.81,69.85
NZDJPY,20040728,145000,69.84,69.85,69.84,69.85
NZDJPY,20040728,145100,69.86,69.86,69.83,69.83
NZDJPY,20040728,145200,69.84,69.85,69.84,69.85
NZDJPY,20040728,145300,69.84,69.84,69.80,69.83
NZDJPY,20040728,145400,69.82,69.82,69.80,69.81
NZDJPY,20040728,145500,69.82,69.83,69.76,69.76
NZDJPY,20040728,145600,69.78,69.78,69.75,69.78
NZDJPY,20040728,145700,69.79,69.80,69.78,69.79
NZDJPY,20040728,145800,69.78,69.78,69.74,69.76
NZDJPY,20040728,145900,69.78,69.79,69.77,69.78
NZDJPY,20040728,150000,69.79,69.81,69.79,69.81
NZDJPY,20040728,150100,69.80,69.81,69.80,69.81
NZDJPY,20040728,150200,69.82,69.83,69.81,69.83
NZDJPY,20040728,150300,69.84,69.85,69.84,69.85
NZDJPY,20040728,150400,69.86,69.87,69.86,69.86
NZDJPY,20040728,150500,69.87,69.87,69.85,69.87
NZDJPY,20040728,150600,69.86,69.86,69.86,69.86
NZDJPY,20040728,150700,69.87,69.90,69.87,69.88
NZDJPY,20040728,150800,69.87,69.88,69.87,69.87
NZDJPY,20040728,150900,69.86,69.88,69.86,69.88
NZDJPY,20040728,151000,69.88,69.89,69.88,69.89
NZDJPY,20040728,151100,69.90,69.90,69.88,69.88
NZDJPY,20040728,151200,69.89,69.89,69.84,69.84
NZDJPY,20040728,151300,69.85,69.86,69.83,69.83
NZDJPY,20040728,151400,69.84,69.84,69.82,69.82
NZDJPY,20040728,151500,69.81,69.84,69.81,69.83
NZDJPY,20040728,151600,69.82,69.82,69.80,69.80
NZDJPY,20040728,151700,69.81,69.83,69.81,69.82
NZDJPY,20040728,151800,69.83,69.83,69.81,69.81
NZDJPY,20040728,151900,69.80,69.80,69.80,69.80
NZDJPY,20040728,152000,69.81,69.81,69.80,69.81
NZDJPY,20040728,152100,69.81,69.81,69.81,69.81
NZDJPY,20040728,152200,69.82,69.82,69.81,69.81
NZDJPY,20040728,152300,69.81,69.83,69.81,69.83
NZDJPY,20040728,152400,69.82,69.83,69.82,69.83
NZDJPY,20040728,152500,69.84,69.84,69.83,69.83
NZDJPY,20040728,152600,69.84,69.84,69.84,69.84
NZDJPY,20040728,152700,69.85,69.87,69.85,69.86
NZDJPY,20040728,152800,69.87,69.89,69.85,69.85
NZDJPY,20040728,152900,69.84,69.84,69.84,69.84
NZDJPY,20040728,153000,69.83,69.86,69.82,69.86
NZDJPY,20040728,153100,69.85,69.85,69.84,69.84
NZDJPY,20040728,153200,69.83,69.86,69.83,69.86
NZDJPY,20040728,153300,69.87,69.87,69.83,69.83
NZDJPY,20040728,153400,69.82,69.82,69.81,69.82
NZDJPY,20040728,153500,69.81,69.81,69.80,69.80
NZDJPY,20040728,153600,69.81,69.83,69.81,69.83
NZDJPY,20040728,153700,69.82,69.83,69.82,69.82
NZDJPY,20040728,153800,69.83,69.83,69.81,69.81
NZDJPY,20040728,153900,69.80,69.80,69.76,69.76
NZDJPY,20040728,154000,69.75,69.77,69.75,69.76
NZDJPY,20040728,154100,69.77,69.83,69.77,69.83
NZDJPY,20040728,154200,69.84,69.84,69.81,69.81
NZDJPY,20040728,154300,69.82,69.82,69.80,69.81
NZDJPY,20040728,154400,69.82,69.84,69.82,69.84
NZDJPY,20040728,154500,69.86,69.92,69.86,69.92
NZDJPY,20040728,154600,69.93,69.95,69.93,69.94
NZDJPY,20040728,154700,69.95,69.95,69.90,69.90
NZDJPY,20040728,154800,69.91,69.91,69.88,69.88
NZDJPY,20040728,154900,69.89,69.91,69.89,69.89
NZDJPY,20040728,155000,69.88,69.89,69.86,69.86
NZDJPY,20040728,155100,69.87,69.88,69.86,69.86
NZDJPY,20040728,155200,69.87,69.87,69.84,69.84
NZDJPY,20040728,155300,69.83,69.87,69.83,69.86
NZDJPY,20040728,155400,69.87,69.87,69.82,69.82
NZDJPY,20040728,155500,69.81,69.83,69.81,69.82
NZDJPY,20040728,155600,69.85,69.90,69.84,69.89
NZDJPY,20040728,155700,69.90,69.91,69.89,69.90
NZDJPY,20040728,155800,69.89,69.91,69.89,69.91
NZDJPY,20040728,155900,69.90,69.91,69.86,69.87
NZDJPY,20040728,160000,69.86,69.89,69.84,69.89
NZDJPY,20040728,160100,69.88,69.88,69.87,69.87
NZDJPY,20040728,160200,69.88,69.88,69.87,69.88
NZDJPY,20040728,160300,69.87,69.89,69.87,69.89
NZDJPY,20040728,160400,69.90,69.90,69.87,69.87
NZDJPY,20040728,160500,69.86,69.86,69.83,69.84
NZDJPY,20040728,160600,69.85,69.86,69.85,69.86
NZDJPY,20040728,160700,69.87,69.89,69.86,69.86
NZDJPY,20040728,160800,69.87,69.87,69.83,69.83
NZDJPY,20040728,160900,69.82,69.82,69.80,69.80
NZDJPY,20040728,161000,69.79,69.79,69.78,69.78
NZDJPY,20040728,161100,69.79,69.81,69.79,69.81
NZDJPY,20040728,161200,69.80,69.81,69.80,69.81
NZDJPY,20040728,161300,69.82,69.89,69.82,69.89
NZDJPY,20040728,161400,69.91,69.91,69.89,69.89
NZDJPY,20040728,161500,69.89,69.90,69.89,69.89
NZDJPY,20040728,161600,69.88,69.88,69.85,69.85
NZDJPY,20040728,161700,69.84,69.86,69.84,69.85
NZDJPY,20040728,161800,69.86,69.86,69.84,69.84
NZDJPY,20040728,161900,69.83,69.88,69.83,69.88
NZDJPY,20040728,162000,69.89,69.89,69.89,69.89
NZDJPY,20040728,162100,69.89,69.89,69.72,69.72
NZDJPY,20040728,162200,69.71,69.84,69.71,69.84
NZDJPY,20040728,162300,69.85,69.85,69.81,69.82
NZDJPY,20040728,162400,69.83,69.84,69.81,69.81
NZDJPY,20040728,162500,69.80,69.82,69.79,69.79
NZDJPY,20040728,162600,69.78,69.78,69.77,69.77
NZDJPY,20040728,162700,69.77,69.77,69.77,69.77
NZDJPY,20040728,162800,69.78,69.78,69.75,69.75
NZDJPY,20040728,162900,69.75,69.75,69.75,69.75
NZDJPY,20040728,163000,69.76,69.82,69.76,69.82
NZDJPY,20040728,163100,69.85,69.87,69.84,69.87
NZDJPY,20040728,163200,69.86,69.87,69.86,69.87
NZDJPY,20040728,163300,69.88,69.89,69.88,69.89
NZDJPY,20040728,163400,69.88,69.89,69.87,69.89
NZDJPY,20040728,163500,69.88,69.89,69.87,69.87
NZDJPY,20040728,163600,69.88,69.88,69.87,69.87
NZDJPY,20040728,163700,69.86,69.87,69.85,69.87
NZDJPY,20040728,163800,69.88,69.88,69.88,69.88
NZDJPY,20040728,163900,69.87,69.87,69.86,69.86
NZDJPY,20040728,164000,69.87,69.92,69.87,69.92
NZDJPY,20040728,164100,69.93,69.94,69.89,69.89
NZDJPY,20040728,164200,69.88,69.89,69.88,69.89
NZDJPY,20040728,164300,69.88,69.88,69.86,69.86
NZDJPY,20040728,164400,69.87,69.89,69.87,69.89
NZDJPY,20040728,164500,69.90,69.99,69.90,69.96
NZDJPY,20040728,164600,69.97,69.98,69.96,69.96
NZDJPY,20040728,164700,69.98,70.00,69.96,69.97
NZDJPY,20040728,164800,69.98,70.00,69.98,69.99
NZDJPY,20040728,164900,69.98,69.99,69.98,69.99
NZDJPY,20040728,165000,69.98,70.01,69.98,70.00
NZDJPY,20040728,165100,70.01,70.03,70.01,70.03
NZDJPY,20040728,165200,70.04,70.05,70.03,70.04
NZDJPY,20040728,165300,70.05,70.07,70.05,70.06
NZDJPY,20040728,165400,70.07,70.08,70.07,70.08
NZDJPY,20040728,165500,70.07,70.09,70.07,70.08
NZDJPY,20040728,165600,70.07,70.07,70.06,70.07
NZDJPY,20040728,165700,70.06,70.06,70.06,70.06
NZDJPY,20040728,165800,70.06,70.08,70.06,70.08
NZDJPY,20040728,165900,70.07,70.08,70.07,70.07
NZDJPY,20040728,170000,70.06,70.07,70.05,70.06
NZDJPY,20040728,170100,70.07,70.07,70.05,70.06
NZDJPY,20040728,170200,69.99,70.02,69.99,70.00
NZDJPY,20040728,170300,69.99,70.01,69.99,69.99
NZDJPY,20040728,170400,70.00,70.01,70.00,70.00
NZDJPY,20040728,170500,70.01,70.01,70.00,70.01
NZDJPY,20040728,170600,70.02,70.05,70.02,70.05
NZDJPY,20040728,170700,70.06,70.08,70.06,70.08
NZDJPY,20040728,170800,70.10,70.10,70.07,70.07
NZDJPY,20040728,170900,70.06,70.09,69.99,69.99
NZDJPY,20040728,171000,70.01,70.07,70.00,70.07
NZDJPY,20040728,171100,70.08,70.09,70.07,70.07
NZDJPY,20040728,171200,70.06,70.07,70.06,70.07
NZDJPY,20040728,171300,70.08,70.08,70.01,70.03
NZDJPY,20040728,171400,70.02,70.02,70.00,70.01
NZDJPY,20040728,171500,70.02,70.02,69.95,69.95
NZDJPY,20040728,171600,69.94,69.98,69.94,69.98
NZDJPY,20040728,171700,69.97,69.98,69.97,69.98
NZDJPY,20040728,171800,70.01,70.07,70.01,70.07
NZDJPY,20040728,171900,70.08,70.08,70.03,70.03
NZDJPY,20040728,172000,70.04,70.07,70.04,70.07
NZDJPY,20040728,172100,70.04,70.04,69.99,70.02
NZDJPY,20040728,172200,70.00,70.03,70.00,70.02
NZDJPY,20040728,172300,70.01,70.01,70.00,70.00
NZDJPY,20040728,172400,70.00,70.00,69.97,69.97
NZDJPY,20040728,172500,69.96,69.97,69.94,69.94
NZDJPY,20040728,172600,69.93,69.93,69.90,69.92
NZDJPY,20040728,172700,69.91,69.92,69.90,69.91
NZDJPY,20040728,172800,69.92,69.95,69.92,69.95
NZDJPY,20040728,172900,69.94,69.94,69.93,69.93
NZDJPY,20040728,173000,69.92,69.95,69.92,69.95
NZDJPY,20040728,173100,69.94,69.95,69.94,69.95
NZDJPY,20040728,173200,69.97,69.98,69.97,69.97
NZDJPY,20040728,173300,69.96,69.99,69.96,69.99
NZDJPY,20040728,173400,70.00,70.00,69.98,69.99
NZDJPY,20040728,173500,69.98,69.98,69.98,69.98
NZDJPY,20040728,173600,69.97,69.97,69.96,69.97
NZDJPY,20040728,173700,69.98,69.98,69.97,69.97
NZDJPY,20040728,173800,69.98,69.99,69.98,69.99
NZDJPY,20040728,173900,69.99,70.01,69.99,70.01
NZDJPY,20040728,174000,70.02,70.02,70.00,70.01
NZDJPY,20040728,174100,70.00,70.00,69.98,70.00
NZDJPY,20040728,174200,70.01,70.01,70.01,70.01
NZDJPY,20040728,174300,70.02,70.02,70.00,70.02
NZDJPY,20040728,174400,70.01,70.02,70.01,70.02
NZDJPY,20040728,174500,70.02,70.03,70.02,70.03
NZDJPY,20040728,174600,70.04,70.06,70.04,70.05
NZDJPY,20040728,174700,70.06,70.06,70.06,70.06
NZDJPY,20040728,174800,70.07,70.08,70.06,70.07
NZDJPY,20040728,174900,70.06,70.06,70.05,70.06
NZDJPY,20040728,175000,70.05,70.06,70.04,70.06
NZDJPY,20040728,175100,70.07,70.10,70.07,70.09
NZDJPY,20040728,175200,70.10,70.10,70.10,70.10
NZDJPY,20040728,175300,70.09,70.13,70.09,70.12
NZDJPY,20040728,175400,70.13,70.13,70.12,70.12
NZDJPY,20040728,175500,70.12,70.13,70.12,70.12
NZDJPY,20040728,175600,70.12,70.12,70.10,70.10
NZDJPY,20040728,175700,70.11,70.11,70.09,70.10
NZDJPY,20040728,175800,70.11,70.14,70.11,70.14
NZDJPY,20040728,175900,70.15,70.16,70.12,70.12
NZDJPY,20040728,180000,70.13,70.13,70.12,70.12
NZDJPY,20040728,180100,70.11,70.15,70.11,70.14
NZDJPY,20040728,180200,70.13,70.15,70.12,70.15
NZDJPY,20040728,180300,70.16,70.16,70.16,70.16
NZDJPY,20040728,180400,70.16,70.16,70.14,70.14
NZDJPY,20040728,180500,70.15,70.15,70.14,70.14
NZDJPY,20040728,180600,70.15,70.15,70.15,70.15
NZDJPY,20040728,180700,70.14,70.15,70.13,70.13
NZDJPY,20040728,180800,70.14,70.16,70.14,70.16
NZDJPY,20040728,180900,70.15,70.16,70.14,70.16
NZDJPY,20040728,181000,70.17,70.19,70.17,70.19
NZDJPY,20040728,181100,70.20,70.22,70.20,70.22
NZDJPY,20040728,181200,70.21,70.21,70.19,70.20
NZDJPY,20040728,181300,70.19,70.19,70.18,70.18
NZDJPY,20040728,181400,70.19,70.19,70.19,70.19
NZDJPY,20040728,181500,70.19,70.20,70.19,70.20
NZDJPY,20040728,181600,70.21,70.22,70.20,70.22
NZDJPY,20040728,181700,70.21,70.22,70.21,70.22
NZDJPY,20040728,181800,70.22,70.22,70.21,70.22
NZDJPY,20040728,181900,70.21,70.22,70.21,70.22
NZDJPY,20040728,182000,70.21,70.21,70.18,70.19
NZDJPY,20040728,182100,70.19,70.19,70.19,70.19
NZDJPY,20040728,182200,70.18,70.18,70.18,70.18
NZDJPY,20040728,182300,70.19,70.20,70.19,70.19
NZDJPY,20040728,182400,70.20,70.20,70.19,70.19
NZDJPY,20040728,182500,70.20,70.22,70.20,70.20
NZDJPY,20040728,182600,70.21,70.21,70.21,70.21
NZDJPY,20040728,182700,70.21,70.21,70.20,70.20
NZDJPY,20040728,182800,70.20,70.20,70.20,70.20
NZDJPY,20040728,182900,70.20,70.20,70.20,70.20
NZDJPY,20040728,183000,70.20,70.21,70.20,70.21
NZDJPY,20040728,183100,70.20,70.20,70.19,70.19
NZDJPY,20040728,183200,70.18,70.18,70.17,70.17
NZDJPY,20040728,183300,70.18,70.18,70.17,70.17
NZDJPY,20040728,183400,70.18,70.19,70.18,70.19
NZDJPY,20040728,183500,70.19,70.19,70.19,70.19
NZDJPY,20040728,183600,70.20,70.23,70.19,70.22
NZDJPY,20040728,183700,70.21,70.23,70.20,70.20
NZDJPY,20040728,183800,70.19,70.19,70.18,70.18
NZDJPY,20040728,183900,70.17,70.20,70.17,70.19
NZDJPY,20040728,184000,70.20,70.20,70.19,70.20
NZDJPY,20040728,184100,70.19,70.23,70.19,70.23
NZDJPY,20040728,184200,70.24,70.24,70.22,70.23
NZDJPY,20040728,184300,70.24,70.24,70.24,70.24
NZDJPY,20040728,184400,70.24,70.25,70.21,70.21
NZDJPY,20040728,184500,70.19,70.19,70.17,70.19
NZDJPY,20040728,184600,70.18,70.19,70.18,70.18
NZDJPY,20040728,184700,70.17,70.18,70.17,70.17
NZDJPY,20040728,184800,70.17,70.18,70.17,70.18
NZDJPY,20040728,184900,70.17,70.17,70.14,70.15
NZDJPY,20040728,185000,70.14,70.14,70.09,70.10
NZDJPY,20040728,185100,70.09,70.09,70.04,70.04
NZDJPY,20040728,185200,70.05,70.05,69.89,69.89
NZDJPY,20040728,185300,69.90,70.03,69.90,70.03
NZDJPY,20040728,185400,70.04,70.05,70.04,70.05
NZDJPY,20040728,185500,70.04,70.04,70.03,70.04
NZDJPY,20040728,185600,70.03,70.03,69.99,69.99
NZDJPY,20040728,185700,69.98,69.99,69.94,69.98
NZDJPY,20040728,185800,69.99,70.00,69.99,70.00
NZDJPY,20040728,185900,70.00,70.00,70.00,70.00
NZDJPY,20040728,190000,69.99,70.01,69.98,70.01
NZDJPY,20040728,190100,70.02,70.03,70.01,70.02
NZDJPY,20040728,190200,70.03,70.03,70.02,70.02
NZDJPY,20040728,190300,70.01,70.01,70.00,70.00
NZDJPY,20040728,190400,69.99,70.00,69.99,70.00
NZDJPY,20040728,190500,69.99,70.00,69.97,69.97
NZDJPY,20040728,190600,69.97,69.97,69.97,69.97
NZDJPY,20040728,190700,69.96,69.96,69.95,69.95
NZDJPY,20040728,190800,69.96,69.97,69.95,69.97
NZDJPY,20040728,190900,69.98,69.99,69.98,69.99
NZDJPY,20040728,191000,70.00,70.00,69.99,69.99
NZDJPY,20040728,191100,70.00,70.00,69.97,69.97
NZDJPY,20040728,191200,69.98,69.98,69.96,69.96
NZDJPY,20040728,191300,69.97,69.97,69.94,69.94
NZDJPY,20040728,191400,69.93,69.94,69.93,69.94
NZDJPY,20040728,191500,69.95,69.95,69.94,69.94
NZDJPY,20040728,191600,69.95,70.00,69.93,70.00
NZDJPY,20040728,191700,69.99,69.99,69.97,69.98
NZDJPY,20040728,191800,69.99,70.01,69.98,69.98
NZDJPY,20040728,191900,69.97,70.01,69.97,70.01
NZDJPY,20040728,192000,70.00,70.00,69.99,70.00
NZDJPY,20040728,192100,70.00,70.00,70.00,70.00
NZDJPY,20040728,192200,70.00,70.02,70.00,70.01
NZDJPY,20040728,192300,70.02,70.03,70.01,70.01
NZDJPY,20040728,192400,70.00,70.01,70.00,70.01
NZDJPY,20040728,192500,70.01,70.02,70.01,70.02
NZDJPY,20040728,192600,70.01,70.01,70.00,70.00
NZDJPY,20040728,192700,70.01,70.03,70.01,70.02
NZDJPY,20040728,192800,70.01,70.01,69.99,69.99
NZDJPY,20040728,192900,69.99,70.03,69.99,70.03
NZDJPY,20040728,193000,70.04,70.04,70.01,70.02
NZDJPY,20040728,193100,70.01,70.01,70.00,70.00
NZDJPY,20040728,193200,70.00,70.00,69.99,69.99
NZDJPY,20040728,193300,70.00,70.00,69.99,69.99
NZDJPY,20040728,193400,69.98,69.99,69.98,69.99
NZDJPY,20040728,193500,70.00,70.00,69.99,69.99
NZDJPY,20040728,193600,70.00,70.00,69.99,69.99
NZDJPY,20040728,193700,69.99,69.99,69.99,69.99
NZDJPY,20040728,193800,69.98,69.99,69.98,69.98
NZDJPY,20040728,193900,69.99,70.01,69.99,69.99
NZDJPY,20040728,194000,69.99,69.99,69.99,69.99
NZDJPY,20040728,194100,70.00,70.03,70.00,70.03
NZDJPY,20040728,194200,70.02,70.02,70.02,70.02
NZDJPY,20040728,194300,70.01,70.01,70.00,70.00
NZDJPY,20040728,194400,70.00,70.00,69.99,69.99
NZDJPY,20040728,194500,70.00,70.00,69.98,69.98
NZDJPY,20040728,194600,69.97,69.97,69.97,69.97
NZDJPY,20040728,194700,69.98,69.98,69.98,69.98
NZDJPY,20040728,194800,69.98,69.99,69.98,69.98
NZDJPY,20040728,194900,69.97,69.99,69.97,69.99
NZDJPY,20040728,195000,69.98,70.00,69.97,70.00
NZDJPY,20040728,195100,70.00,70.00,70.00,70.00
NZDJPY,20040728,195200,70.00,70.00,70.00,70.00
NZDJPY,20040728,195300,70.01,70.01,70.00,70.01
NZDJPY,20040728,195400,70.00,70.00,70.00,70.00
NZDJPY,20040728,195500,70.00,70.00,70.00,70.00
NZDJPY,20040728,195600,70.01,70.01,70.01,70.01
NZDJPY,20040728,195700,70.01,70.01,70.01,70.01
NZDJPY,20040728,195800,70.01,70.01,70.00,70.00
NZDJPY,20040728,195900,69.98,70.00,69.97,70.00
NZDJPY,20040728,200000,70.01,70.01,70.00,70.00
NZDJPY,20040728,200100,70.00,70.00,69.99,69.99
NZDJPY,20040728,200200,69.98,69.98,69.97,69.97
NZDJPY,20040728,200300,69.96,70.05,69.96,70.03
NZDJPY,20040728,200400,70.02,70.02,70.02,70.02
NZDJPY,20040728,200500,70.03,70.03,70.03,70.03
NZDJPY,20040728,200600,70.03,70.03,70.03,70.03
NZDJPY,20040728,200700,70.03,70.03,70.00,70.00
NZDJPY,20040728,200800,69.99,69.99,69.98,69.99
NZDJPY,20040728,200900,70.00,70.01,70.00,70.01
NZDJPY,20040728,201000,70.00,70.00,69.99,69.99
NZDJPY,20040728,201100,70.00,70.00,70.00,70.00
NZDJPY,20040728,201200,70.00,70.01,70.00,70.00
NZDJPY,20040728,201300,70.00,70.01,70.00,70.01
NZDJPY,20040728,201400,70.02,70.03,70.01,70.01
NZDJPY,20040728,201500,70.02,70.03,70.02,70.03
NZDJPY,20040728,201600,70.04,70.04,70.04,70.04
NZDJPY,20040728,201700,70.05,70.07,70.05,70.06
NZDJPY,20040728,201800,70.06,70.08,70.06,70.08
NZDJPY,20040728,201900,70.07,70.08,70.06,70.06
NZDJPY,20040728,202000,70.07,70.07,70.06,70.06
NZDJPY,20040728,202100,70.05,70.05,70.04,70.05
NZDJPY,20040728,202200,70.06,70.08,70.05,70.05
NZDJPY,20040728,202300,70.06,70.07,70.06,70.07
NZDJPY,20040728,202400,70.06,70.07,70.06,70.06
NZDJPY,20040728,202500,70.07,70.07,70.05,70.05
NZDJPY,20040728,202600,70.06,70.07,70.06,70.06
NZDJPY,20040728,202700,70.06,70.06,70.06,70.06
NZDJPY,20040728,202800,70.07,70.08,70.06,70.07
NZDJPY,20040728,202900,70.08,70.11,70.08,70.11
NZDJPY,20040728,203000,70.14,70.16,70.11,70.11
NZDJPY,20040728,203100,70.10,70.10,70.08,70.08
NZDJPY,20040728,203200,70.08,70.11,70.07,70.10
NZDJPY,20040728,203300,70.11,70.12,70.11,70.11
NZDJPY,20040728,203400,70.10,70.10,70.09,70.09
NZDJPY,20040728,203500,70.10,70.10,70.09,70.10
NZDJPY,20040728,203600,70.10,70.10,70.09,70.09
NZDJPY,20040728,203700,70.10,70.10,70.10,70.10
NZDJPY,20040728,203800,70.10,70.10,70.10,70.10
NZDJPY,20040728,203900,70.10,70.12,70.10,70.11
NZDJPY,20040728,204000,70.12,70.12,70.11,70.11
NZDJPY,20040728,204100,70.12,70.12,70.11,70.11
NZDJPY,20040728,204200,70.12,70.13,70.08,70.08
NZDJPY,20040728,204300,70.08,70.09,70.07,70.09
NZDJPY,20040728,204400,70.08,70.09,70.07,70.09
NZDJPY,20040728,204500,70.08,70.08,70.08,70.08
NZDJPY,20040728,204600,70.09,70.14,70.09,70.11
NZDJPY,20040728,204700,70.14,70.14,70.11,70.12
NZDJPY,20040728,204800,70.11,70.12,70.10,70.12
NZDJPY,20040728,204900,70.11,70.13,70.09,70.09
NZDJPY,20040728,205000,70.08,70.09,70.08,70.08
NZDJPY,20040728,205100,70.08,70.08,70.08,70.08
NZDJPY,20040728,205200,70.09,70.11,70.09,70.11
NZDJPY,20040728,205300,70.12,70.13,70.12,70.13
NZDJPY,20040728,205400,70.13,70.14,70.13,70.14
NZDJPY,20040728,205500,70.14,70.14,70.14,70.14
NZDJPY,20040728,205600,70.13,70.13,70.12,70.12
NZDJPY,20040728,205700,70.13,70.13,70.13,70.13
NZDJPY,20040728,205800,70.13,70.13,70.13,70.13
NZDJPY,20040728,205900,70.13,70.15,70.13,70.15
NZDJPY,20040728,210000,70.16,70.16,70.15,70.16
NZDJPY,20040728,210100,70.15,70.15,70.14,70.14
NZDJPY,20040728,210200,70.14,70.14,70.13,70.13
NZDJPY,20040728,210300,70.14,70.14,70.14,70.14
NZDJPY,20040728,210400,70.14,70.14,70.13,70.13
NZDJPY,20040728,210500,70.13,70.13,70.13,70.13
NZDJPY,20040728,210600,70.13,70.13,70.13,70.13
NZDJPY,20040728,210700,70.13,70.13,70.13,70.13
NZDJPY,20040728,210800,70.13,70.14,70.13,70.14
NZDJPY,20040728,210900,70.14,70.14,70.12,70.12
NZDJPY,20040728,211000,70.13,70.14,70.13,70.14
NZDJPY,20040728,211100,70.14,70.14,70.14,70.14
NZDJPY,20040728,211200,70.14,70.14,70.14,70.14
NZDJPY,20040728,211300,70.13,70.14,70.13,70.14
NZDJPY,20040728,211400,70.15,70.16,70.15,70.16
NZDJPY,20040728,211500,70.16,70.16,70.15,70.15
NZDJPY,20040728,211600,70.15,70.15,70.15,70.15
NZDJPY,20040728,211700,70.15,70.15,70.14,70.14
NZDJPY,20040728,211800,70.15,70.15,70.14,70.14
NZDJPY,20040728,211900,70.13,70.13,70.13,70.13
NZDJPY,20040728,212000,70.14,70.14,70.14,70.14
NZDJPY,20040728,212100,70.13,70.14,70.13,70.14
NZDJPY,20040728,212200,70.14,70.14,70.14,70.14
NZDJPY,20040728,212300,70.15,70.15,70.15,70.15
NZDJPY,20040728,212400,70.15,70.15,70.15,70.15
NZDJPY,20040728,212500,70.15,70.15,70.15,70.15
NZDJPY,20040728,212600,70.15,70.15,70.15,70.15
NZDJPY,20040728,212700,70.14,70.14,70.11,70.11
NZDJPY,20040728,212800,70.12,70.12,70.11,70.11
NZDJPY,20040728,212900,70.11,70.12,70.10,70.12
NZDJPY,20040728,213000,70.12,70.12,70.12,70.12
NZDJPY,20040728,213100,70.13,70.14,70.13,70.14
NZDJPY,20040728,213200,70.14,70.15,70.14,70.14
NZDJPY,20040728,213300,70.15,70.15,70.08,70.10
NZDJPY,20040728,213400,70.10,70.10,70.10,70.10
NZDJPY,20040728,213500,70.10,70.10,70.10,70.10
NZDJPY,20040728,213600,70.11,70.11,70.10,70.11
NZDJPY,20040728,213700,70.11,70.11,70.11,70.11
NZDJPY,20040728,213800,70.11,70.11,70.11,70.11
NZDJPY,20040728,213900,70.12,70.15,70.12,70.15
NZDJPY,20040728,214000,70.15,70.15,70.15,70.15
NZDJPY,20040728,214100,70.15,70.15,70.15,70.15
NZDJPY,20040728,214200,70.15,70.15,70.15,70.15
NZDJPY,20040728,214300,70.15,70.15,70.15,70.15
NZDJPY,20040728,214400,70.16,70.16,70.16,70.16
NZDJPY,20040728,214500,70.16,70.16,70.16,70.16
NZDJPY,20040728,214600,70.16,70.16,70.13,70.13
NZDJPY,20040728,214700,70.13,70.13,70.13,70.13
NZDJPY,20040728,214800,70.13,70.13,70.13,70.13
NZDJPY,20040728,214900,70.13,70.13,70.13,70.13
NZDJPY,20040728,215000,70.13,70.13,70.13,70.13
NZDJPY,20040728,215100,70.12,70.12,70.12,70.12
NZDJPY,20040728,215200,70.12,70.13,70.12,70.13
NZDJPY,20040728,215300,70.14,70.14,70.14,70.14
NZDJPY,20040728,215400,70.14,70.14,70.14,70.14
NZDJPY,20040728,215500,70.14,70.16,70.14,70.16
NZDJPY,20040728,215600,70.16,70.16,70.16,70.16
NZDJPY,20040728,215700,70.15,70.16,70.15,70.16
NZDJPY,20040728,215800,70.15,70.16,70.14,70.16
NZDJPY,20040728,215900,70.17,70.17,70.14,70.15
NZDJPY,20040728,220000,70.15,70.15,70.15,70.15
NZDJPY,20040728,220100,70.14,70.14,70.14,70.14
NZDJPY,20040728,220200,70.14,70.14,70.14,70.14
NZDJPY,20040728,220300,70.14,70.14,70.14,70.14
NZDJPY,20040728,220400,70.14,70.15,70.14,70.15
NZDJPY,20040728,220500,70.14,70.14,70.14,70.14
NZDJPY,20040728,220600,70.14,70.14,70.14,70.14
NZDJPY,20040728,220700,70.15,70.15,70.15,70.15
NZDJPY,20040728,220800,70.14,70.15,70.14,70.15
NZDJPY,20040728,220900,70.15,70.15,70.15,70.15
NZDJPY,20040728,221000,70.15,70.15,70.15,70.15
NZDJPY,20040728,221100,70.15,70.15,70.15,70.15
NZDJPY,20040728,221200,70.15,70.15,70.15,70.15
NZDJPY,20040728,221300,70.16,70.19,70.16,70.19
NZDJPY,20040728,221400,70.19,70.19,70.19,70.19
NZDJPY,20040728,221500,70.19,70.19,70.19,70.19
NZDJPY,20040728,221600,70.19,70.19,70.19,70.19
NZDJPY,20040728,221700,70.19,70.19,70.19,70.19
NZDJPY,20040728,221800,70.20,70.20,70.20,70.20
NZDJPY,20040728,221900,70.20,70.21,70.20,70.21
NZDJPY,20040728,222000,70.21,70.21,70.21,70.21
NZDJPY,20040728,222100,70.21,70.21,70.20,70.20
NZDJPY,20040728,222200,70.19,70.19,70.18,70.18
NZDJPY,20040728,222300,70.17,70.17,70.17,70.17
NZDJPY,20040728,222400,70.17,70.17,70.17,70.17
NZDJPY,20040728,222500,70.17,70.17,70.16,70.16
NZDJPY,20040728,222600,70.16,70.16,70.16,70.16
NZDJPY,20040728,222700,70.16,70.17,70.16,70.17
NZDJPY,20040728,222800,70.17,70.17,70.17,70.17
NZDJPY,20040728,222900,70.19,70.19,70.19,70.19
NZDJPY,20040728,223000,70.19,70.19,70.17,70.17
NZDJPY,20040728,223100,70.18,70.21,70.18,70.21
NZDJPY,20040728,223200,70.20,70.25,70.20,70.25
NZDJPY,20040728,223300,70.25,70.25,70.24,70.24
NZDJPY,20040728,223400,70.23,70.24,70.23,70.24
NZDJPY,20040728,223500,70.25,70.25,70.24,70.24
NZDJPY,20040728,223600,70.23,70.23,70.22,70.22
NZDJPY,20040728,223700,70.23,70.25,70.23,70.25
NZDJPY,20040728,223800,70.26,70.26,70.25,70.26
NZDJPY,20040728,223900,70.26,70.26,70.26,70.26
NZDJPY,20040728,224000,70.27,70.28,70.27,70.27
NZDJPY,20040728,224100,70.28,70.28,70.25,70.25
NZDJPY,20040728,224200,70.24,70.26,70.23,70.25
NZDJPY,20040728,224300,70.24,70.25,70.22,70.25
NZDJPY,20040728,224400,70.25,70.25,70.24,70.24
NZDJPY,20040728,224500,70.25,70.28,70.24,70.28
NZDJPY,20040728,224600,70.29,70.29,70.28,70.28
NZDJPY,20040728,224700,70.28,70.28,70.28,70.28
NZDJPY,20040728,224800,70.27,70.27,70.25,70.25
NZDJPY,20040728,224900,70.24,70.24,70.24,70.24
NZDJPY,20040728,225000,70.24,70.25,70.24,70.24
NZDJPY,20040728,225100,70.23,70.23,70.23,70.23
NZDJPY,20040728,225200,70.23,70.23,70.19,70.19
NZDJPY,20040728,225300,70.18,70.20,70.18,70.20
NZDJPY,20040728,225400,70.21,70.22,70.20,70.20
NZDJPY,20040728,225500,70.21,70.26,70.21,70.25
NZDJPY,20040728,225600,70.24,70.24,70.23,70.23
NZDJPY,20040728,225700,70.22,70.23,70.22,70.23
NZDJPY,20040728,225800,70.23,70.23,70.23,70.23
NZDJPY,20040728,225900,70.23,70.23,70.21,70.21
NZDJPY,20040728,230000,70.20,70.20,70.20,70.20
NZDJPY,20040728,230100,70.21,70.43,70.17,70.43
NZDJPY,20040728,230200,70.44,70.46,70.42,70.44
NZDJPY,20040728,230300,70.44,70.44,70.44,70.44
NZDJPY,20040728,230400,70.45,70.50,70.45,70.50
NZDJPY,20040728,230500,70.51,70.54,70.51,70.53
NZDJPY,20040728,230600,70.55,70.57,70.55,70.55
NZDJPY,20040728,230700,70.54,70.54,70.52,70.52
NZDJPY,20040728,230800,70.53,70.53,70.48,70.48
NZDJPY,20040728,230900,70.49,70.49,70.47,70.47
NZDJPY,20040728,231000,70.48,70.48,70.44,70.45
NZDJPY,20040728,231100,70.44,70.44,70.42,70.42
NZDJPY,20040728,231200,70.41,70.41,70.38,70.38
NZDJPY,20040728,231300,70.39,70.39,70.38,70.39
NZDJPY,20040728,231400,70.40,70.44,70.40,70.44
NZDJPY,20040728,231500,70.43,70.43,70.42,70.43
NZDJPY,20040728,231600,70.42,70.42,70.41,70.42
NZDJPY,20040728,231700,70.43,70.44,70.43,70.43
NZDJPY,20040728,231800,70.44,70.44,70.44,70.44
NZDJPY,20040728,231900,70.43,70.44,70.43,70.43
NZDJPY,20040728,232000,70.42,70.42,70.41,70.41
NZDJPY,20040728,232100,70.40,70.40,70.38,70.38
NZDJPY,20040728,232200,70.37,70.38,70.37,70.38
NZDJPY,20040728,232300,70.37,70.37,70.36,70.36
NZDJPY,20040728,232400,70.36,70.36,70.36,70.36
NZDJPY,20040728,232500,70.36,70.36,70.34,70.35
NZDJPY,20040728,232600,70.34,70.34,70.31,70.32
NZDJPY,20040728,232700,70.33,70.33,70.30,70.30
NZDJPY,20040728,232800,70.31,70.33,70.31,70.33
NZDJPY,20040728,232900,70.34,70.36,70.34,70.36
NZDJPY,20040728,233000,70.37,70.37,70.36,70.37
NZDJPY,20040728,233100,70.36,70.36,70.34,70.34
NZDJPY,20040728,233200,70.34,70.34,70.34,70.34
NZDJPY,20040728,233300,70.34,70.34,70.34,70.34
NZDJPY,20040728,233400,70.34,70.34,70.34,70.34
NZDJPY,20040728,233500,70.34,70.34,70.34,70.34
NZDJPY,20040728,233600,70.33,70.33,70.32,70.32
NZDJPY,20040728,233700,70.32,70.32,70.32,70.32
NZDJPY,20040728,233800,70.32,70.32,70.31,70.31
NZDJPY,20040728,233900,70.30,70.32,70.30,70.32
NZDJPY,20040728,234000,70.33,70.33,70.32,70.33
NZDJPY,20040728,234100,70.32,70.32,70.30,70.30
NZDJPY,20040728,234200,70.31,70.31,70.29,70.29
NZDJPY,20040728,234300,70.28,70.29,70.28,70.29
NZDJPY,20040728,234400,70.28,70.28,70.25,70.25
NZDJPY,20040728,234500,70.26,70.29,70.26,70.29
NZDJPY,20040728,234600,70.29,70.29,70.29,70.29
NZDJPY,20040728,234700,70.29,70.29,70.29,70.29
NZDJPY,20040728,234800,70.29,70.29,70.28,70.28
NZDJPY,20040728,234900,70.27,70.28,70.27,70.28
NZDJPY,20040728,235000,70.27,70.27,70.27,70.27
NZDJPY,20040728,235100,70.26,70.28,70.26,70.27
NZDJPY,20040728,235200,70.26,70.28,70.26,70.28
NZDJPY,20040728,235300,70.27,70.28,70.27,70.28
NZDJPY,20040728,235400,70.28,70.28,70.28,70.28
NZDJPY,20040728,235500,70.28,70.28,70.28,70.28
NZDJPY,20040728,235600,70.28,70.28,70.28,70.28
NZDJPY,20040728,235700,70.30,70.31,70.30,70.30
NZDJPY,20040728,235800,70.30,70.30,70.30,70.30
NZDJPY,20040728,235900,70.31,70.32,70.31,70.32
NZDJPY,20040729,000000,70.32,70.32,70.32,70.32
XAUUSD,20040728,000700,386.7,386.7,386.7,386.7
XAUUSD,20040728,001500,387.3,387.3,387.3,387.3
XAUUSD,20040728,001700,386.7,386.7,386.7,386.7
XAUUSD,20040728,002400,387.5,387.5,387.5,387.5
XAUUSD,20040728,003400,387.5,387.5,387.5,387.5
XAUUSD,20040728,003900,386.7,386.7,386.7,386.7
XAUUSD,20040728,004900,386.7,386.7,386.7,386.7
XAUUSD,20040728,005900,386.7,386.7,386.7,386.7
XAUUSD,20040728,010900,386.7,386.7,386.7,386.7
XAUUSD,20040728,011900,386.7,386.7,386.7,386.7
XAUUSD,20040728,012900,386.7,386.7,386.7,386.7
XAUUSD,20040728,013500,387.2,387.2,387.2,387.2
XAUUSD,20040728,014400,387.1,387.1,387.1,387.1
XAUUSD,20040728,015400,387.1,387.1,387.1,387.1
XAUUSD,20040728,020000,387.0,387.0,387.0,387.0
XAUUSD,20040728,020400,387.1,387.1,387.1,387.1
XAUUSD,20040728,020800,387.3,387.3,387.3,387.3
XAUUSD,20040728,020900,387.5,387.5,387.5,387.5
XAUUSD,20040728,021100,387.6,387.6,387.4,387.4
XAUUSD,20040728,022100,387.4,387.4,387.4,387.4
XAUUSD,20040728,023000,387.3,387.3,387.3,387.3
XAUUSD,20040728,023400,387.4,387.4,387.4,387.4
XAUUSD,20040728,023800,387.3,387.3,387.3,387.3
XAUUSD,20040728,024700,387.4,387.4,387.4,387.4
XAUUSD,20040728,025100,387.5,387.5,387.5,387.5
XAUUSD,20040728,030000,387.4,387.4,387.4,387.4
XAUUSD,20040728,030800,387.5,387.5,387.5,387.5
XAUUSD,20040728,031800,387.5,387.5,387.5,387.5
XAUUSD,20040728,032000,387.6,387.6,387.6,387.6
XAUUSD,20040728,032700,387.5,387.5,387.5,387.5
XAUUSD,20040728,033100,387.6,387.6,387.6,387.6
XAUUSD,20040728,033600,387.5,387.5,387.5,387.5
XAUUSD,20040728,033900,387.6,387.6,387.6,387.6
XAUUSD,20040728,034500,387.7,387.7,387.6,387.6
XAUUSD,20040728,034600,387.7,387.7,387.7,387.7
XAUUSD,20040728,035600,387.7,387.8,387.7,387.8
XAUUSD,20040728,040600,387.8,387.8,387.8,387.8
XAUUSD,20040728,041300,387.9,387.9,387.9,387.9
XAUUSD,20040728,041900,388.0,388.0,388.0,388.0
XAUUSD,20040728,042900,388.0,388.0,388.0,388.0
XAUUSD,20040728,043900,388.0,388.0,388.0,388.0
XAUUSD,20040728,044900,388.0,388.0,388.0,388.0
XAUUSD,20040728,045900,388.0,388.0,388.0,388.0
XAUUSD,20040728,050100,388.1,388.1,388.1,388.1
XAUUSD,20040728,051100,388.1,388.1,388.1,388.1
XAUUSD,20040728,051500,388.2,388.2,388.2,388.2
XAUUSD,20040728,052500,388.2,388.2,388.2,388.2
XAUUSD,20040728,053500,388.2,388.2,388.2,388.2
XAUUSD,20040728,054500,388.2,388.2,388.2,388.2
XAUUSD,20040728,054700,388.1,388.1,388.1,388.1
XAUUSD,20040728,055100,388.2,388.2,388.2,388.2
XAUUSD,20040728,055300,388.1,388.1,388.1,388.1
XAUUSD,20040728,055500,388.2,388.2,388.2,388.2
XAUUSD,20040728,060500,388.2,388.2,388.2,388.2
XAUUSD,20040728,061500,388.2,388.2,388.2,388.2
XAUUSD,20040728,062000,388.1,388.1,388.1,388.1
XAUUSD,20040728,062300,388.2,388.2,388.2,388.2
XAUUSD,20040728,063300,388.2,388.2,388.2,388.2
XAUUSD,20040728,063400,388.1,388.1,388.1,388.1
XAUUSD,20040728,064400,388.1,388.1,388.1,388.1
XAUUSD,20040728,065400,388.1,388.1,388.1,388.1
XAUUSD,20040728,070000,388.0,388.0,388.0,388.0
XAUUSD,20040728,071000,388.0,388.0,388.0,388.0
XAUUSD,20040728,072000,388.0,388.0,388.0,388.0
XAUUSD,20040728,073000,388.0,388.0,388.0,388.0
XAUUSD,20040728,074000,388.0,388.0,388.0,388.0
XAUUSD,20040728,075000,388.0,388.0,388.0,388.0
XAUUSD,20040728,080000,388.0,388.0,388.0,388.0
XAUUSD,20040728,080300,387.9,387.9,387.9,387.9
XAUUSD,20040728,081300,387.9,387.9,387.9,387.9
XAUUSD,20040728,082400,387.9,387.9,387.9,387.9
XAUUSD,20040728,083400,387.9,387.9,387.9,387.9
XAUUSD,20040728,084400,387.9,387.9,387.9,387.9
XAUUSD,20040728,085400,387.9,387.9,387.9,387.9
XAUUSD,20040728,090400,387.9,387.9,387.9,387.9
XAUUSD,20040728,091400,387.9,387.9,387.9,387.9
XAUUSD,20040728,091500,387.8,387.8,387.8,387.8
XAUUSD,20040728,091700,387.7,387.7,387.7,387.7
XAUUSD,20040728,092000,387.8,387.8,387.8,387.8
XAUUSD,20040728,093000,387.7,387.7,387.7,387.7
XAUUSD,20040728,093300,387.9,387.9,387.9,387.9
XAUUSD,20040728,093600,388.0,388.0,388.0,388.0
XAUUSD,20040728,093700,388.1,388.1,388.1,388.1
XAUUSD,20040728,094000,388.0,388.0,388.0,388.0
XAUUSD,20040728,094400,388.1,388.1,388.1,388.1
XAUUSD,20040728,094500,388.3,388.3,388.3,388.3
XAUUSD,20040728,094700,388.4,388.4,388.4,388.4
XAUUSD,20040728,094900,388.6,388.7,388.6,388.7
XAUUSD,20040728,095400,388.6,388.6,388.6,388.6
XAUUSD,20040728,100000,388.7,388.7,388.7,388.7
XAUUSD,20040728,100200,388.8,388.8,388.8,388.8
XAUUSD,20040728,100300,388.9,388.9,388.9,388.9
XAUUSD,20040728,100500,388.8,388.8,388.8,388.8
XAUUSD,20040728,101100,388.7,388.7,388.7,388.7
XAUUSD,20040728,101200,388.6,388.6,388.6,388.6
XAUUSD,20040728,101400,388.5,388.6,388.5,388.5
XAUUSD,20040728,101600,388.4,388.4,388.4,388.4
XAUUSD,20040728,101700,388.3,388.3,388.3,388.3
XAUUSD,20040728,101800,388.2,388.2,388.2,388.2
XAUUSD,20040728,102100,388.1,388.1,388.1,388.1
XAUUSD,20040728,103100,388.0,388.0,388.0,388.0
XAUUSD,20040728,103200,387.9,387.9,387.9,387.9
XAUUSD,20040728,104000,387.8,387.8,387.8,387.8
XAUUSD,20040728,104100,387.7,387.7,387.7,387.7
XAUUSD,20040728,104200,387.6,387.6,387.6,387.6
XAUUSD,20040728,104700,387.5,387.5,387.5,387.5
XAUUSD,20040728,105300,387.4,387.4,387.4,387.4
XAUUSD,20040728,105500,387.3,387.3,387.3,387.3
XAUUSD,20040728,110000,387.2,387.2,387.2,387.2
XAUUSD,20040728,110100,387.1,387.1,387.0,387.0
XAUUSD,20040728,110500,386.9,386.9,386.9,386.9
XAUUSD,20040728,111300,386.8,386.8,386.8,386.8
XAUUSD,20040728,111400,386.7,386.7,386.7,386.7
XAUUSD,20040728,111500,386.6,386.6,386.6,386.6
XAUUSD,20040728,111600,386.5,386.5,386.5,386.5
XAUUSD,20040728,111700,386.4,386.4,386.4,386.4
XAUUSD,20040728,111900,386.3,386.3,386.3,386.3
XAUUSD,20040728,112000,386.2,386.2,386.2,386.2
XAUUSD,20040728,112600,386.3,386.3,386.2,386.2
XAUUSD,20040728,112800,386.1,386.1,386.1,386.1
XAUUSD,20040728,113800,386.1,386.1,386.1,386.1
XAUUSD,20040728,114800,386.1,386.1,386.1,386.1
XAUUSD,20040728,114900,386.2,386.2,386.2,386.2
XAUUSD,20040728,115000,386.3,386.3,386.3,386.3
XAUUSD,20040728,115100,386.2,386.2,386.1,386.1
XAUUSD,20040728,115200,386.0,386.0,386.0,386.0
XAUUSD,20040728,115600,385.9,385.9,385.5,385.5
XAUUSD,20040728,115700,385.4,385.4,385.4,385.4
XAUUSD,20040728,115800,385.3,385.5,385.3,385.5
XAUUSD,20040728,120000,385.4,385.4,385.4,385.4
XAUUSD,20040728,120300,385.3,385.3,385.3,385.3
XAUUSD,20040728,120700,385.4,385.4,385.4,385.4
XAUUSD,20040728,120800,385.5,385.5,385.4,385.4
XAUUSD,20040728,120900,385.5,385.5,385.5,385.5
XAUUSD,20040728,121100,385.6,385.6,385.6,385.6
XAUUSD,20040728,121300,385.7,385.7,385.7,385.7
XAUUSD,20040728,121400,385.9,385.9,385.7,385.7
XAUUSD,20040728,121500,385.8,386.1,385.8,386.1
XAUUSD,20040728,121900,386.2,386.2,386.2,386.2
XAUUSD,20040728,122300,386.3,386.3,386.3,386.3
XAUUSD,20040728,122600,386.2,386.2,386.2,386.2
XAUUSD,20040728,122800,386.3,386.3,386.3,386.3
XAUUSD,20040728,122900,386.2,386.2,386.2,386.2
XAUUSD,20040728,123000,386.3,386.4,386.3,386.4
XAUUSD,20040728,123200,386.5,386.5,386.5,386.5
XAUUSD,20040728,123600,386.6,386.6,386.6,386.6
XAUUSD,20040728,124600,386.6,386.6,386.6,386.6
XAUUSD,20040728,125600,386.6,386.7,386.6,386.7
XAUUSD,20040728,125700,386.8,386.8,386.8,386.8
XAUUSD,20040728,125900,386.9,386.9,386.9,386.9
XAUUSD,20040728,130900,386.8,386.8,386.8,386.8
XAUUSD,20040728,131000,386.7,386.7,386.7,386.7
XAUUSD,20040728,131100,386.6,386.6,386.6,386.6
XAUUSD,20040728,131400,386.5,386.5,386.4,386.4
XAUUSD,20040728,131500,386.3,386.3,386.3,386.3
XAUUSD,20040728,132100,386.4,386.4,386.4,386.4
XAUUSD,20040728,132200,386.5,386.5,386.5,386.5
XAUUSD,20040728,132300,386.6,386.6,386.6,386.6
XAUUSD,20040728,132800,386.7,386.7,386.7,386.7
XAUUSD,20040728,132900,386.8,386.8,386.8,386.8
XAUUSD,20040728,133900,386.8,386.8,386.8,386.8
XAUUSD,20040728,134900,386.8,386.8,386.8,386.8
XAUUSD,20040728,135500,386.9,386.9,386.9,386.9
XAUUSD,20040728,135600,387.0,387.0,387.0,387.0
XAUUSD,20040728,140000,387.1,387.1,387.1,387.1
XAUUSD,20040728,140200,387.2,387.3,387.2,387.3
XAUUSD,20040728,140500,387.2,387.2,387.2,387.2
XAUUSD,20040728,140900,387.1,387.1,387.1,387.1
XAUUSD,20040728,141100,387.0,387.0,387.0,387.0
XAUUSD,20040728,141300,386.9,386.9,386.9,386.9
XAUUSD,20040728,142100,386.8,386.8,386.5,386.5
XAUUSD,20040728,142200,386.4,386.6,386.4,386.6
XAUUSD,20040728,142300,386.7,386.8,386.7,386.7
XAUUSD,20040728,142500,386.6,386.6,386.6,386.6
XAUUSD,20040728,142600,386.5,386.5,386.5,386.5
XAUUSD,20040728,142700,386.6,386.6,386.6,386.6
XAUUSD,20040728,142800,386.5,386.5,386.3,386.3
XAUUSD,20040728,142900,386.2,386.2,386.2,386.2
XAUUSD,20040728,143000,386.3,386.4,386.3,386.4
XAUUSD,20040728,143300,386.5,386.6,386.5,386.6
XAUUSD,20040728,143400,386.7,386.7,386.7,386.7
XAUUSD,20040728,143500,386.8,386.8,386.8,386.8
XAUUSD,20040728,143600,386.7,386.7,386.7,386.7
XAUUSD,20040728,143700,386.6,386.6,386.5,386.5
XAUUSD,20040728,143800,386.6,386.7,386.5,386.6
XAUUSD,20040728,143900,386.5,386.7,386.5,386.7
XAUUSD,20040728,144000,386.9,387.0,386.9,387.0
XAUUSD,20040728,144100,387.2,387.3,387.2,387.3
XAUUSD,20040728,144200,387.4,387.4,387.4,387.4
XAUUSD,20040728,144600,387.5,387.5,387.5,387.5
XAUUSD,20040728,144700,387.6,387.6,387.6,387.6
XAUUSD,20040728,144800,387.5,387.5,387.4,387.4
XAUUSD,20040728,145100,387.3,387.3,387.3,387.3
XAUUSD,20040728,145300,387.2,387.2,387.2,387.2
XAUUSD,20040728,145700,387.1,387.1,387.1,387.1
XAUUSD,20040728,150000,387.2,387.2,387.2,387.2
XAUUSD,20040728,150200,387.4,387.4,387.4,387.4
XAUUSD,20040728,150400,387.5,387.5,387.5,387.5
XAUUSD,20040728,150500,387.6,387.6,387.6,387.6
XAUUSD,20040728,150600,387.7,387.7,387.7,387.7
XAUUSD,20040728,150700,387.6,387.6,387.6,387.6
XAUUSD,20040728,150900,387.7,387.7,387.7,387.7
XAUUSD,20040728,151000,387.8,388.0,387.8,388.0
XAUUSD,20040728,151100,387.9,387.9,387.9,387.9
XAUUSD,20040728,151200,387.8,387.8,387.6,387.6
XAUUSD,20040728,151300,387.5,387.6,387.5,387.6
XAUUSD,20040728,151400,387.7,387.7,387.7,387.7
XAUUSD,20040728,151500,387.6,387.6,387.6,387.6
XAUUSD,20040728,151600,387.7,387.7,387.7,387.7
XAUUSD,20040728,151800,387.8,387.8,387.8,387.8
XAUUSD,20040728,151900,387.7,387.7,387.7,387.7
XAUUSD,20040728,152000,387.6,387.6,387.5,387.6
XAUUSD,20040728,152100,387.5,387.5,387.5,387.5
XAUUSD,20040728,152200,387.4,387.4,387.4,387.4
XAUUSD,20040728,152300,387.3,387.3,387.3,387.3
XAUUSD,20040728,152500,387.4,387.4,387.4,387.4
XAUUSD,20040728,152600,387.3,387.5,387.3,387.5
XAUUSD,20040728,152700,387.6,387.7,387.5,387.7
XAUUSD,20040728,152900,387.6,387.6,387.5,387.5
XAUUSD,20040728,153100,387.4,387.4,387.4,387.4
XAUUSD,20040728,153200,387.3,387.5,387.3,387.5
XAUUSD,20040728,153300,387.4,387.4,387.2,387.2
XAUUSD,20040728,153400,387.3,387.3,387.3,387.3
XAUUSD,20040728,153500,387.4,387.4,387.4,387.4
XAUUSD,20040728,153700,387.3,387.3,387.2,387.2
XAUUSD,20040728,154200,387.3,387.3,387.3,387.3
XAUUSD,20040728,154300,387.2,387.2,387.2,387.2
XAUUSD,20040728,154400,387.3,387.3,387.3,387.3
XAUUSD,20040728,154500,387.2,387.2,387.2,387.2
XAUUSD,20040728,154600,387.1,387.1,387.1,387.1
XAUUSD,20040728,154700,387.0,387.0,387.0,387.0
XAUUSD,20040728,154800,386.9,386.9,386.8,386.8
XAUUSD,20040728,154900,386.7,386.7,386.6,386.7
XAUUSD,20040728,155200,386.6,386.7,386.6,386.7
XAUUSD,20040728,155300,386.6,386.6,386.6,386.6
XAUUSD,20040728,155400,386.5,386.5,386.3,386.3
XAUUSD,20040728,155500,386.4,386.4,386.3,386.3
XAUUSD,20040728,155600,386.4,386.5,386.4,386.5
XAUUSD,20040728,155700,386.4,386.4,386.4,386.4
XAUUSD,20040728,155800,386.3,386.3,386.3,386.3
XAUUSD,20040728,155900,386.4,386.4,386.3,386.3
XAUUSD,20040728,160000,386.2,386.2,385.7,385.7
XAUUSD,20040728,160100,385.8,385.9,385.8,385.9
XAUUSD,20040728,160200,386.0,386.0,386.0,386.0
XAUUSD,20040728,160400,386.1,386.1,386.0,386.0
XAUUSD,20040728,160500,386.1,386.1,386.1,386.1
XAUUSD,20040728,160600,386.2,386.2,386.2,386.2
XAUUSD,20040728,160700,386.3,386.4,386.3,386.4
XAUUSD,20040728,160800,386.5,386.5,386.5,386.5
XAUUSD,20040728,160900,386.6,386.7,386.6,386.7
XAUUSD,20040728,161000,386.8,386.8,386.7,386.8
XAUUSD,20040728,161100,387.0,387.2,387.0,387.2
XAUUSD,20040728,161800,387.3,387.3,387.3,387.3
XAUUSD,20040728,162000,387.2,387.2,387.2,387.2
XAUUSD,20040728,162100,387.1,387.1,387.1,387.1
XAUUSD,20040728,162200,387.2,387.2,387.2,387.2
XAUUSD,20040728,162400,387.1,387.1,387.0,387.0
XAUUSD,20040728,162500,386.9,386.9,386.9,386.9
XAUUSD,20040728,163000,387.0,387.0,387.0,387.0
XAUUSD,20040728,163500,386.9,387.0,386.9,387.0
XAUUSD,20040728,163700,387.1,387.1,387.1,387.1
XAUUSD,20040728,163800,387.0,387.0,387.0,387.0
XAUUSD,20040728,164400,387.1,387.2,387.1,387.2
XAUUSD,20040728,164700,387.3,387.4,387.3,387.4
XAUUSD,20040728,164900,387.5,387.5,387.5,387.5
XAUUSD,20040728,165000,387.6,387.7,387.6,387.7
XAUUSD,20040728,165400,387.6,387.6,387.6,387.6
XAUUSD,20040728,165600,387.5,387.5,387.5,387.5
XAUUSD,20040728,165900,387.6,387.6,387.6,387.6
XAUUSD,20040728,170100,387.7,387.7,387.7,387.7
XAUUSD,20040728,170500,387.8,387.8,387.8,387.8
XAUUSD,20040728,170700,387.9,387.9,387.9,387.9
XAUUSD,20040728,170900,388.0,388.0,388.0,388.0
XAUUSD,20040728,171200,387.9,387.9,387.8,387.8
XAUUSD,20040728,171300,387.7,387.7,387.7,387.7
XAUUSD,20040728,171400,387.6,387.6,387.6,387.6
XAUUSD,20040728,171500,387.5,387.5,387.3,387.3
XAUUSD,20040728,171600,387.2,387.2,387.2,387.2
XAUUSD,20040728,172300,387.3,387.3,387.3,387.3
XAUUSD,20040728,172600,387.4,387.4,387.4,387.4
XAUUSD,20040728,172800,387.3,387.3,387.3,387.3
XAUUSD,20040728,173000,387.2,387.2,387.2,387.2
XAUUSD,20040728,173400,387.3,387.3,387.3,387.3
XAUUSD,20040728,173600,387.4,387.5,387.4,387.5
XAUUSD,20040728,173800,387.4,387.5,387.4,387.5
XAUUSD,20040728,173900,387.4,387.5,387.4,387.4
XAUUSD,20040728,174000,387.5,387.5,387.4,387.4
XAUUSD,20040728,174200,387.3,387.3,387.3,387.3
XAUUSD,20040728,174700,387.4,387.4,387.3,387.3
XAUUSD,20040728,174900,387.4,387.4,387.3,387.3
XAUUSD,20040728,175100,387.4,387.4,387.4,387.4
XAUUSD,20040728,175200,387.5,387.5,387.5,387.5
XAUUSD,20040728,175300,387.6,387.6,387.6,387.6
XAUUSD,20040728,175400,387.7,387.7,387.7,387.7
XAUUSD,20040728,175500,387.8,387.8,387.8,387.8
XAUUSD,20040728,175600,387.9,388.0,387.9,388.0
XAUUSD,20040728,175700,388.1,388.2,388.1,388.2
XAUUSD,20040728,175800,388.1,388.1,388.1,388.1
XAUUSD,20040728,180000,388.0,388.0,388.0,388.0
XAUUSD,20040728,180200,388.1,388.2,388.1,388.2
XAUUSD,20040728,180300,388.3,388.3,388.3,388.3
XAUUSD,20040728,180800,388.2,388.4,388.2,388.4
XAUUSD,20040728,180900,388.5,388.5,388.5,388.5
XAUUSD,20040728,181000,388.6,388.6,388.6,388.6
XAUUSD,20040728,181100,388.5,388.5,388.5,388.5
XAUUSD,20040728,181400,388.6,388.6,388.6,388.6
XAUUSD,20040728,181600,388.5,388.5,388.5,388.5
XAUUSD,20040728,181700,388.4,388.4,388.3,388.4
XAUUSD,20040728,181800,388.5,388.7,388.5,388.7
XAUUSD,20040728,181900,388.8,389.2,388.8,389.2
XAUUSD,20040728,182000,389.1,389.1,389.1,389.1
XAUUSD,20040728,182100,389.2,389.2,389.2,389.2
XAUUSD,20040728,182200,389.1,389.1,389.0,389.0
XAUUSD,20040728,182300,389.1,389.2,389.1,389.2
XAUUSD,20040728,182400,389.1,389.1,389.1,389.1
XAUUSD,20040728,182500,389.0,389.0,388.9,388.9
XAUUSD,20040728,182600,389.0,389.1,389.0,389.1
XAUUSD,20040728,182700,389.2,389.2,389.0,389.0
XAUUSD,20040728,182800,389.1,389.2,389.1,389.2
XAUUSD,20040728,182900,389.3,389.4,389.3,389.4
XAUUSD,20040728,183000,389.5,390.0,389.5,389.8
XAUUSD,20040728,183100,389.7,389.7,389.4,389.4
XAUUSD,20040728,183200,389.3,389.3,389.2,389.2
XAUUSD,20040728,183300,389.1,389.2,389.1,389.2
XAUUSD,20040728,183700,389.1,389.1,389.1,389.1
XAUUSD,20040728,184000,389.0,389.0,389.0,389.0
XAUUSD,20040728,184100,389.1,389.1,389.1,389.1
XAUUSD,20040728,184300,389.0,389.0,388.9,388.9
XAUUSD,20040728,184400,389.0,389.0,389.0,389.0
XAUUSD,20040728,184700,388.9,389.1,388.9,389.1
XAUUSD,20040728,184900,389.0,389.1,389.0,389.1
XAUUSD,20040728,185100,389.0,389.0,389.0,389.0
XAUUSD,20040728,185200,389.1,389.1,389.1,389.1
XAUUSD,20040728,185500,389.0,389.0,389.0,389.0
XAUUSD,20040728,185600,389.1,389.1,389.1,389.1
XAUUSD,20040728,185700,389.0,389.0,389.0,389.0
XAUUSD,20040728,185800,389.1,389.1,389.1,389.1
XAUUSD,20040728,190100,389.0,389.0,389.0,389.0
XAUUSD,20040728,190200,388.9,389.1,388.9,389.1
XAUUSD,20040728,190400,389.2,389.2,389.2,389.2
XAUUSD,20040728,190500,389.4,389.5,389.4,389.5
XAUUSD,20040728,190600,389.4,389.4,389.4,389.4
XAUUSD,20040728,190700,389.3,389.3,389.2,389.2
XAUUSD,20040728,190800,389.3,389.3,389.3,389.3
XAUUSD,20040728,191000,389.2,389.2,389.2,389.2
XAUUSD,20040728,191100,389.3,389.3,389.3,389.3
XAUUSD,20040728,191600,389.4,389.4,389.4,389.4
XAUUSD,20040728,191700,389.5,389.5,389.5,389.5
XAUUSD,20040728,191800,389.6,389.7,389.6,389.7
XAUUSD,20040728,192100,389.8,389.8,389.8,389.8
XAUUSD,20040728,192200,389.7,389.7,389.7,389.7
XAUUSD,20040728,192400,389.6,389.6,389.5,389.5
XAUUSD,20040728,192600,389.4,389.4,389.3,389.3
XAUUSD,20040728,192700,389.2,389.2,389.2,389.2
XAUUSD,20040728,192900,389.1,389.1,389.1,389.1
XAUUSD,20040728,193000,389.0,389.0,388.6,388.6
XAUUSD,20040728,193400,388.5,388.5,388.5,388.5
XAUUSD,20040728,193600,388.7,388.8,388.7,388.8
XAUUSD,20040728,193800,388.7,388.8,388.7,388.8
XAUUSD,20040728,194800,388.8,388.8,388.8,388.8
XAUUSD,20040728,195800,388.8,388.8,388.8,388.8
XAUUSD,20040728,200800,388.8,388.8,388.8,388.8
XAUUSD,20040728,201800,388.8,388.8,388.8,388.8
XAUUSD,20040728,202800,388.8,388.8,388.8,388.8
XAUUSD,20040728,203800,388.8,388.8,388.8,388.8
XAUUSD,20040728,204800,388.8,388.8,388.8,388.8
XAUUSD,20040728,205800,388.8,388.8,388.8,388.8
XAUUSD,20040728,210800,388.8,388.8,388.8,388.8
XAUUSD,20040728,211800,388.8,388.8,388.8,388.8
XAUUSD,20040728,212400,388.7,388.7,388.7,388.7
XAUUSD,20040728,213400,388.7,388.7,388.7,388.7
XAUUSD,20040728,213900,388.6,388.6,388.6,388.6
XAUUSD,20040728,214800,388.5,388.5,388.5,388.5
XAUUSD,20040728,215800,388.5,388.5,388.5,388.5
XAUUSD,20040728,220300,388.7,388.7,388.7,388.7
XAUUSD,20040728,221300,388.7,388.7,388.7,388.7
XAUUSD,20040728,221900,388.6,388.6,388.6,388.6
XAUUSD,20040728,222900,388.6,388.6,388.6,388.6
XAUUSD,20040728,223900,388.6,388.6,388.6,388.6
XAUUSD,20040728,224000,388.8,388.8,388.8,388.8
XAUUSD,20040728,225000,388.8,388.8,388.8,388.8
XAUUSD,20040728,230000,388.8,388.8,388.8,388.8
XAUUSD,20040728,231000,388.8,388.8,388.8,388.8
XAUUSD,20040728,232000,388.8,388.8,388.8,388.8
XAUUSD,20040728,233000,388.8,388.8,388.8,388.8
XAUUSD,20040728,234000,388.8,388.8,388.8,388.8
XAUUSD,20040728,235000,388.8,388.8,388.8,388.8
XAUUSD,20040729,000000,388.8,388.8,388.8,388.8
XAGUSD,20040728,000800,6.22,6.22,6.22,6.22
XAGUSD,20040728,001500,6.20,6.20,6.20,6.20
XAGUSD,20040728,001700,6.22,6.22,6.22,6.22
XAGUSD,20040728,002700,6.22,6.22,6.22,6.22
XAGUSD,20040728,003700,6.22,6.22,6.22,6.22
XAGUSD,20040728,004700,6.22,6.22,6.22,6.22
XAGUSD,20040728,005700,6.22,6.22,6.22,6.22
XAGUSD,20040728,010700,6.22,6.22,6.22,6.22
XAGUSD,20040728,011700,6.22,6.22,6.22,6.22
XAGUSD,20040728,012700,6.22,6.22,6.22,6.22
XAGUSD,20040728,013700,6.22,6.22,6.22,6.22
XAGUSD,20040728,014700,6.22,6.22,6.22,6.22
XAGUSD,20040728,015700,6.22,6.22,6.22,6.22
XAGUSD,20040728,020500,6.21,6.21,6.21,6.21
XAGUSD,20040728,021500,6.21,6.21,6.21,6.21
XAGUSD,20040728,022200,6.20,6.20,6.20,6.20
XAGUSD,20040728,023200,6.20,6.20,6.20,6.20
XAGUSD,20040728,023700,6.21,6.21,6.21,6.21
XAGUSD,20040728,024700,6.21,6.21,6.21,6.21
XAGUSD,20040728,025700,6.21,6.21,6.21,6.21
XAGUSD,20040728,030600,6.20,6.20,6.20,6.20
XAGUSD,20040728,031600,6.20,6.20,6.20,6.20
XAGUSD,20040728,032300,6.21,6.21,6.21,6.21
XAGUSD,20040728,033300,6.21,6.21,6.21,6.21
XAGUSD,20040728,034300,6.21,6.21,6.21,6.21
XAGUSD,20040728,035300,6.21,6.21,6.21,6.21
XAGUSD,20040728,040300,6.21,6.21,6.21,6.21
XAGUSD,20040728,040700,6.20,6.20,6.20,6.20
XAGUSD,20040728,040900,6.19,6.19,6.19,6.19
XAGUSD,20040728,041900,6.19,6.19,6.19,6.19
XAGUSD,20040728,042800,6.20,6.20,6.20,6.20
XAGUSD,20040728,043800,6.20,6.20,6.20,6.20
XAGUSD,20040728,044300,6.19,6.19,6.19,6.19
XAGUSD,20040728,045300,6.19,6.19,6.19,6.19
XAGUSD,20040728,050300,6.19,6.19,6.19,6.19
XAGUSD,20040728,051300,6.19,6.19,6.19,6.19
XAGUSD,20040728,052300,6.19,6.19,6.19,6.19
XAGUSD,20040728,053300,6.19,6.19,6.19,6.19
XAGUSD,20040728,053800,6.20,6.20,6.20,6.20
XAGUSD,20040728,054800,6.20,6.20,6.20,6.20
XAGUSD,20040728,055800,6.20,6.20,6.20,6.20
XAGUSD,20040728,060800,6.20,6.20,6.20,6.20
XAGUSD,20040728,061800,6.20,6.20,6.20,6.20
XAGUSD,20040728,062800,6.20,6.20,6.20,6.20
XAGUSD,20040728,063800,6.20,6.20,6.19,6.19
XAGUSD,20040728,064800,6.19,6.19,6.19,6.19
XAGUSD,20040728,065800,6.19,6.19,6.19,6.19
XAGUSD,20040728,065900,6.20,6.20,6.20,6.20
XAGUSD,20040728,070900,6.20,6.20,6.20,6.20
XAGUSD,20040728,071900,6.20,6.20,6.20,6.20
XAGUSD,20040728,072200,6.19,6.19,6.19,6.19
XAGUSD,20040728,073200,6.19,6.19,6.19,6.19
XAGUSD,20040728,074200,6.19,6.19,6.19,6.19
XAGUSD,20040728,075200,6.19,6.19,6.19,6.19
XAGUSD,20040728,080200,6.19,6.19,6.19,6.19
XAGUSD,20040728,081200,6.19,6.19,6.19,6.19
XAGUSD,20040728,082200,6.19,6.19,6.19,6.19
XAGUSD,20040728,083200,6.19,6.19,6.19,6.19
XAGUSD,20040728,084200,6.19,6.19,6.19,6.19
XAGUSD,20040728,085200,6.19,6.19,6.19,6.19
XAGUSD,20040728,090200,6.19,6.19,6.19,6.19
XAGUSD,20040728,091100,6.20,6.20,6.20,6.20
XAGUSD,20040728,091600,6.19,6.19,6.19,6.19
XAGUSD,20040728,092600,6.19,6.19,6.19,6.19
XAGUSD,20040728,093200,6.20,6.20,6.20,6.20
XAGUSD,20040728,094200,6.20,6.20,6.20,6.20
XAGUSD,20040728,095200,6.20,6.20,6.20,6.20
XAGUSD,20040728,095400,6.21,6.21,6.21,6.21
XAGUSD,20040728,100400,6.21,6.21,6.21,6.21
XAGUSD,20040728,101400,6.21,6.21,6.21,6.21
XAGUSD,20040728,101600,6.22,6.22,6.22,6.22
XAGUSD,20040728,102600,6.22,6.22,6.22,6.22
XAGUSD,20040728,103400,6.21,6.21,6.21,6.21
XAGUSD,20040728,104400,6.21,6.21,6.21,6.21
XAGUSD,20040728,104500,6.20,6.20,6.20,6.20
XAGUSD,20040728,104900,6.19,6.19,6.19,6.19
XAGUSD,20040728,105900,6.19,6.19,6.19,6.19
XAGUSD,20040728,110900,6.19,6.19,6.19,6.19
XAGUSD,20040728,111300,6.18,6.18,6.18,6.18
XAGUSD,20040728,112200,6.17,6.17,6.17,6.17
XAGUSD,20040728,113000,6.16,6.16,6.16,6.16
XAGUSD,20040728,114000,6.16,6.16,6.16,6.16
XAGUSD,20040728,115000,6.16,6.17,6.16,6.17
XAGUSD,20040728,115400,6.16,6.16,6.16,6.16
XAGUSD,20040728,115800,6.15,6.15,6.15,6.15
XAGUSD,20040728,120000,6.15,6.15,6.15,6.15
XAGUSD,20040728,120300,6.15,6.15,6.15,6.15
XAGUSD,20040728,121300,6.15,6.15,6.15,6.15
XAGUSD,20040728,121600,6.16,6.16,6.16,6.16
XAGUSD,20040728,121700,6.17,6.17,6.17,6.17
XAGUSD,20040728,121800,6.16,6.16,6.16,6.16
XAGUSD,20040728,122100,6.17,6.17,6.17,6.17
XAGUSD,20040728,123100,6.17,6.17,6.17,6.17
XAGUSD,20040728,123200,6.18,6.18,6.18,6.18
XAGUSD,20040728,124200,6.18,6.18,6.18,6.18
XAGUSD,20040728,125200,6.18,6.18,6.18,6.18
XAGUSD,20040728,130200,6.18,6.18,6.18,6.18
XAGUSD,20040728,131200,6.18,6.18,6.18,6.18
XAGUSD,20040728,131700,6.17,6.17,6.15,6.15
XAGUSD,20040728,132300,6.17,6.17,6.17,6.17
XAGUSD,20040728,133300,6.17,6.17,6.17,6.17
XAGUSD,20040728,133700,6.18,6.18,6.18,6.18
XAGUSD,20040728,134200,6.17,6.17,6.17,6.17
XAGUSD,20040728,134500,6.18,6.18,6.18,6.18
XAGUSD,20040728,135500,6.18,6.18,6.18,6.18
XAGUSD,20040728,140500,6.18,6.18,6.18,6.18
XAGUSD,20040728,141500,6.18,6.18,6.18,6.18
XAGUSD,20040728,142500,6.18,6.18,6.18,6.18
XAGUSD,20040728,142600,6.19,6.19,6.19,6.19
XAGUSD,20040728,142700,6.18,6.18,6.18,6.18
XAGUSD,20040728,142900,6.17,6.17,6.17,6.17
XAGUSD,20040728,143000,6.16,6.16,6.16,6.16
XAGUSD,20040728,143300,6.14,6.14,6.14,6.14
XAGUSD,20040728,143400,6.13,6.13,6.11,6.12
XAGUSD,20040728,143500,6.13,6.13,6.12,6.12
XAGUSD,20040728,143800,6.13,6.13,6.13,6.13
XAGUSD,20040728,144000,6.14,6.14,6.14,6.14
XAGUSD,20040728,144100,6.14,6.15,6.14,6.15
XAGUSD,20040728,144300,6.16,6.17,6.16,6.17
XAGUSD,20040728,144600,6.18,6.19,6.17,6.18
XAGUSD,20040728,144700,6.19,6.19,6.19,6.19
XAGUSD,20040728,144800,6.20,6.20,6.20,6.20
XAGUSD,20040728,144900,6.22,6.23,6.22,6.23
XAGUSD,20040728,145000,6.24,6.25,6.24,6.24
XAGUSD,20040728,145100,6.23,6.23,6.23,6.23
XAGUSD,20040728,145200,6.22,6.22,6.22,6.22
XAGUSD,20040728,145700,6.21,6.21,6.21,6.21
XAGUSD,20040728,150500,6.22,6.22,6.22,6.22
XAGUSD,20040728,151500,6.22,6.22,6.22,6.22
XAGUSD,20040728,152300,6.21,6.21,6.21,6.21
XAGUSD,20040728,152600,6.20,6.20,6.20,6.20
XAGUSD,20040728,152700,6.21,6.21,6.21,6.21
XAGUSD,20040728,153200,6.22,6.22,6.22,6.22
XAGUSD,20040728,153400,6.21,6.21,6.21,6.21
XAGUSD,20040728,153800,6.20,6.20,6.20,6.20
XAGUSD,20040728,153900,6.21,6.21,6.21,6.21
XAGUSD,20040728,154000,6.20,6.20,6.20,6.20
XAGUSD,20040728,154800,6.19,6.20,6.19,6.20
XAGUSD,20040728,155000,6.19,6.19,6.19,6.19
XAGUSD,20040728,155100,6.20,6.20,6.20,6.20
XAGUSD,20040728,155400,6.19,6.19,6.19,6.19
XAGUSD,20040728,160000,6.18,6.18,6.18,6.18
XAGUSD,20040728,160700,6.19,6.19,6.19,6.19
XAGUSD,20040728,161100,6.20,6.21,6.20,6.21
XAGUSD,20040728,162100,6.21,6.21,6.21,6.21
XAGUSD,20040728,162500,6.20,6.20,6.20,6.20
XAGUSD,20040728,162700,6.21,6.21,6.21,6.21
XAGUSD,20040728,163400,6.20,6.20,6.20,6.20
XAGUSD,20040728,164000,6.21,6.21,6.21,6.21
XAGUSD,20040728,164600,6.22,6.22,6.22,6.22
XAGUSD,20040728,165100,6.23,6.23,6.23,6.23
XAGUSD,20040728,165400,6.22,6.22,6.22,6.22
XAGUSD,20040728,165600,6.21,6.21,6.21,6.21
XAGUSD,20040728,165900,6.22,6.22,6.22,6.22
XAGUSD,20040728,170600,6.23,6.23,6.23,6.23
XAGUSD,20040728,171500,6.22,6.22,6.22,6.22
XAGUSD,20040728,172500,6.22,6.22,6.22,6.22
XAGUSD,20040728,173100,6.23,6.23,6.23,6.23
XAGUSD,20040728,173200,6.22,6.22,6.22,6.22
XAGUSD,20040728,173300,6.23,6.23,6.23,6.23
XAGUSD,20040728,173500,6.24,6.25,6.24,6.25
XAGUSD,20040728,174100,6.24,6.24,6.23,6.23
XAGUSD,20040728,174200,6.24,6.24,6.24,6.24
XAGUSD,20040728,174800,6.25,6.25,6.25,6.25
XAGUSD,20040728,175100,6.26,6.28,6.26,6.28
XAGUSD,20040728,175200,6.30,6.31,6.30,6.30
XAGUSD,20040728,175400,6.29,6.29,6.29,6.29
XAGUSD,20040728,175500,6.30,6.30,6.30,6.30
XAGUSD,20040728,175600,6.31,6.32,6.31,6.32
XAGUSD,20040728,175700,6.33,6.33,6.32,6.32
XAGUSD,20040728,180700,6.32,6.33,6.32,6.33
XAGUSD,20040728,181500,6.32,6.33,6.32,6.33
XAGUSD,20040728,182100,6.34,6.34,6.34,6.34
XAGUSD,20040728,183100,6.34,6.34,6.34,6.34
XAGUSD,20040728,183900,6.33,6.33,6.33,6.33
XAGUSD,20040728,184600,6.32,6.32,6.32,6.32
XAGUSD,20040728,185600,6.32,6.32,6.32,6.32
XAGUSD,20040728,190200,6.31,6.31,6.31,6.31
XAGUSD,20040728,190400,6.32,6.32,6.32,6.32
XAGUSD,20040728,191000,6.33,6.33,6.33,6.33
XAGUSD,20040728,191600,6.34,6.34,6.34,6.34
XAGUSD,20040728,192600,6.34,6.34,6.34,6.34
XAGUSD,20040728,193100,6.33,6.33,6.33,6.33
XAGUSD,20040728,193400,6.34,6.34,6.34,6.34
XAGUSD,20040728,194400,6.34,6.34,6.34,6.34
XAGUSD,20040728,195400,6.34,6.34,6.34,6.34
XAGUSD,20040728,200400,6.34,6.34,6.34,6.34
XAGUSD,20040728,201400,6.34,6.34,6.34,6.34
XAGUSD,20040728,202400,6.34,6.34,6.34,6.34
XAGUSD,20040728,203400,6.34,6.34,6.34,6.34
XAGUSD,20040728,204400,6.34,6.34,6.34,6.34
XAGUSD,20040728,205400,6.34,6.34,6.34,6.34
XAGUSD,20040728,210400,6.34,6.34,6.34,6.34
XAGUSD,20040728,211400,6.34,6.34,6.34,6.34
XAGUSD,20040728,212400,6.34,6.34,6.34,6.34
XAGUSD,20040728,213400,6.34,6.34,6.34,6.34
XAGUSD,20040728,214500,6.34,6.34,6.34,6.34
XAGUSD,20040728,215500,6.34,6.34,6.34,6.34
XAGUSD,20040728,220500,6.34,6.34,6.34,6.34
XAGUSD,20040728,221500,6.34,6.34,6.34,6.34
XAGUSD,20040728,222500,6.34,6.34,6.34,6.34
XAGUSD,20040728,223500,6.34,6.34,6.34,6.34
XAGUSD,20040728,224500,6.34,6.34,6.34,6.34
XAGUSD,20040728,225500,6.34,6.34,6.34,6.34
XAGUSD,20040728,230500,6.34,6.34,6.34,6.34
XAGUSD,20040728,231500,6.34,6.34,6.34,6.34
XAGUSD,20040728,232500,6.34,6.34,6.34,6.34
XAGUSD,20040728,233500,6.34,6.34,6.34,6.34
XAGUSD,20040728,234500,6.34,6.34,6.34,6.34
XAGUSD,20040728,235500,6.34,6.34,6.34,6.34
EURAUD,20040728,000100,1.7221,1.7223,1.7221,1.7223
EURAUD,20040728,000200,1.7223,1.7223,1.7223,1.7223
EURAUD,20040728,000300,1.7223,1.7223,1.7222,1.7222
EURAUD,20040728,000400,1.7222,1.7222,1.7221,1.7221
EURAUD,20040728,000500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040728,000600,1.7222,1.7222,1.7221,1.7221
EURAUD,20040728,000700,1.7221,1.7221,1.7221,1.7221
EURAUD,20040728,000800,1.7221,1.7222,1.7219,1.7219
EURAUD,20040728,000900,1.7219,1.7219,1.7219,1.7219
EURAUD,20040728,001000,1.7220,1.7220,1.7220,1.7220
EURAUD,20040728,001100,1.7219,1.7221,1.7219,1.7220
EURAUD,20040728,001200,1.7219,1.7219,1.7217,1.7217
EURAUD,20040728,001300,1.7215,1.7216,1.7215,1.7215
EURAUD,20040728,001400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040728,001500,1.7215,1.7215,1.7214,1.7215
EURAUD,20040728,001600,1.7216,1.7218,1.7216,1.7218
EURAUD,20040728,001700,1.7218,1.7218,1.7218,1.7218
EURAUD,20040728,001800,1.7218,1.7218,1.7215,1.7215
EURAUD,20040728,001900,1.7215,1.7218,1.7215,1.7218
EURAUD,20040728,002000,1.7218,1.7220,1.7218,1.7220
EURAUD,20040728,002100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040728,002200,1.7219,1.7219,1.7217,1.7217
EURAUD,20040728,002300,1.7217,1.7217,1.7215,1.7215
EURAUD,20040728,002400,1.7216,1.7216,1.7216,1.7216
EURAUD,20040728,002500,1.7216,1.7217,1.7216,1.7217
EURAUD,20040728,002600,1.7217,1.7217,1.7216,1.7216
EURAUD,20040728,002700,1.7216,1.7216,1.7216,1.7216
EURAUD,20040728,002800,1.7216,1.7216,1.7216,1.7216
EURAUD,20040728,002900,1.7215,1.7217,1.7215,1.7217
EURAUD,20040728,003000,1.7217,1.7218,1.7217,1.7217
EURAUD,20040728,003100,1.7217,1.7217,1.7216,1.7216
EURAUD,20040728,003200,1.7216,1.7216,1.7214,1.7214
EURAUD,20040728,003300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,003400,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,003500,1.7214,1.7218,1.7214,1.7218
EURAUD,20040728,003600,1.7218,1.7218,1.7218,1.7218
EURAUD,20040728,003700,1.7218,1.7218,1.7217,1.7218
EURAUD,20040728,003800,1.7218,1.7218,1.7218,1.7218
EURAUD,20040728,003900,1.7218,1.7218,1.7215,1.7215
EURAUD,20040728,004000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040728,004100,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,004200,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,004300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,004400,1.7213,1.7213,1.7213,1.7213
EURAUD,20040728,004500,1.7213,1.7213,1.7213,1.7213
EURAUD,20040728,004600,1.7213,1.7213,1.7212,1.7212
EURAUD,20040728,004700,1.7210,1.7210,1.7208,1.7208
EURAUD,20040728,004800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040728,004900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040728,005000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040728,005100,1.7205,1.7208,1.7205,1.7207
EURAUD,20040728,005200,1.7207,1.7208,1.7207,1.7208
EURAUD,20040728,005300,1.7207,1.7207,1.7207,1.7207
EURAUD,20040728,005400,1.7207,1.7207,1.7205,1.7205
EURAUD,20040728,005500,1.7206,1.7207,1.7206,1.7207
EURAUD,20040728,005600,1.7207,1.7207,1.7206,1.7206
EURAUD,20040728,005700,1.7205,1.7205,1.7202,1.7202
EURAUD,20040728,005800,1.7201,1.7201,1.7197,1.7197
EURAUD,20040728,005900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040728,010000,1.7198,1.7199,1.7198,1.7199
EURAUD,20040728,010100,1.7200,1.7201,1.7200,1.7201
EURAUD,20040728,010200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,010300,1.7201,1.7202,1.7201,1.7202
EURAUD,20040728,010400,1.7202,1.7207,1.7202,1.7207
EURAUD,20040728,010500,1.7208,1.7209,1.7208,1.7208
EURAUD,20040728,010600,1.7208,1.7212,1.7208,1.7212
EURAUD,20040728,010700,1.7212,1.7215,1.7212,1.7215
EURAUD,20040728,010800,1.7215,1.7216,1.7215,1.7216
EURAUD,20040728,010900,1.7216,1.7216,1.7215,1.7216
EURAUD,20040728,011000,1.7216,1.7217,1.7216,1.7217
EURAUD,20040728,011100,1.7217,1.7217,1.7217,1.7217
EURAUD,20040728,011200,1.7217,1.7217,1.7215,1.7215
EURAUD,20040728,011300,1.7215,1.7215,1.7214,1.7215
EURAUD,20040728,011400,1.7217,1.7217,1.7217,1.7217
EURAUD,20040728,011500,1.7218,1.7221,1.7218,1.7219
EURAUD,20040728,011600,1.7218,1.7218,1.7214,1.7214
EURAUD,20040728,011700,1.7214,1.7214,1.7213,1.7213
EURAUD,20040728,011800,1.7213,1.7213,1.7208,1.7208
EURAUD,20040728,011900,1.7207,1.7207,1.7205,1.7205
EURAUD,20040728,012000,1.7204,1.7204,1.7201,1.7201
EURAUD,20040728,012100,1.7201,1.7201,1.7199,1.7199
EURAUD,20040728,012200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,012300,1.7199,1.7200,1.7199,1.7200
EURAUD,20040728,012400,1.7200,1.7200,1.7196,1.7196
EURAUD,20040728,012500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,012600,1.7196,1.7196,1.7196,1.7196
EURAUD,20040728,012700,1.7196,1.7198,1.7196,1.7197
EURAUD,20040728,012800,1.7196,1.7197,1.7196,1.7197
EURAUD,20040728,012900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,013000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,013100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040728,013200,1.7198,1.7200,1.7198,1.7200
EURAUD,20040728,013300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,013400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,013500,1.7200,1.7200,1.7198,1.7198
EURAUD,20040728,013600,1.7198,1.7200,1.7198,1.7200
EURAUD,20040728,013700,1.7200,1.7201,1.7200,1.7201
EURAUD,20040728,013800,1.7201,1.7202,1.7201,1.7202
EURAUD,20040728,013900,1.7202,1.7202,1.7202,1.7202
EURAUD,20040728,014000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040728,014100,1.7202,1.7203,1.7202,1.7203
EURAUD,20040728,014200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040728,014300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,014400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,014500,1.7200,1.7200,1.7198,1.7198
EURAUD,20040728,014600,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,014700,1.7197,1.7197,1.7194,1.7194
EURAUD,20040728,014800,1.7194,1.7199,1.7194,1.7199
EURAUD,20040728,014900,1.7198,1.7198,1.7196,1.7196
EURAUD,20040728,015000,1.7196,1.7196,1.7194,1.7194
EURAUD,20040728,015100,1.7194,1.7194,1.7193,1.7193
EURAUD,20040728,015200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,015300,1.7194,1.7194,1.7193,1.7193
EURAUD,20040728,015400,1.7193,1.7196,1.7193,1.7196
EURAUD,20040728,015500,1.7196,1.7197,1.7196,1.7197
EURAUD,20040728,015600,1.7197,1.7197,1.7196,1.7196
EURAUD,20040728,015700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040728,015800,1.7196,1.7196,1.7196,1.7196
EURAUD,20040728,015900,1.7196,1.7196,1.7194,1.7194
EURAUD,20040728,020000,1.7194,1.7196,1.7194,1.7196
EURAUD,20040728,020100,1.7196,1.7196,1.7192,1.7192
EURAUD,20040728,020200,1.7190,1.7190,1.7190,1.7190
EURAUD,20040728,020300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040728,020400,1.7190,1.7190,1.7189,1.7189
EURAUD,20040728,020500,1.7191,1.7192,1.7191,1.7192
EURAUD,20040728,020600,1.7192,1.7195,1.7192,1.7194
EURAUD,20040728,020700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,020800,1.7194,1.7194,1.7193,1.7193
EURAUD,20040728,020900,1.7192,1.7192,1.7191,1.7191
EURAUD,20040728,021000,1.7190,1.7191,1.7190,1.7191
EURAUD,20040728,021100,1.7191,1.7192,1.7191,1.7192
EURAUD,20040728,021200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040728,021300,1.7192,1.7192,1.7192,1.7192
EURAUD,20040728,021400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,021500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,021600,1.7193,1.7194,1.7193,1.7194
EURAUD,20040728,021700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,021800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,021900,1.7195,1.7195,1.7195,1.7195
EURAUD,20040728,022000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040728,022100,1.7195,1.7195,1.7192,1.7192
EURAUD,20040728,022200,1.7191,1.7191,1.7190,1.7190
EURAUD,20040728,022300,1.7189,1.7191,1.7189,1.7191
EURAUD,20040728,022400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,022500,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,022600,1.7191,1.7192,1.7191,1.7192
EURAUD,20040728,022700,1.7192,1.7192,1.7191,1.7191
EURAUD,20040728,022800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040728,022900,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,023000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,023100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,023200,1.7191,1.7191,1.7189,1.7189
EURAUD,20040728,023300,1.7189,1.7189,1.7189,1.7189
EURAUD,20040728,023400,1.7189,1.7189,1.7188,1.7188
EURAUD,20040728,023500,1.7188,1.7188,1.7187,1.7188
EURAUD,20040728,023600,1.7187,1.7187,1.7187,1.7187
EURAUD,20040728,023700,1.7187,1.7187,1.7187,1.7187
EURAUD,20040728,023800,1.7187,1.7187,1.7187,1.7187
EURAUD,20040728,023900,1.7187,1.7187,1.7186,1.7186
EURAUD,20040728,024000,1.7186,1.7186,1.7186,1.7186
EURAUD,20040728,024100,1.7186,1.7186,1.7186,1.7186
EURAUD,20040728,024200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040728,024300,1.7185,1.7185,1.7185,1.7185
EURAUD,20040728,024400,1.7185,1.7186,1.7185,1.7186
EURAUD,20040728,024500,1.7186,1.7186,1.7185,1.7185
EURAUD,20040728,024600,1.7184,1.7184,1.7184,1.7184
EURAUD,20040728,024700,1.7183,1.7183,1.7183,1.7183
EURAUD,20040728,024800,1.7181,1.7182,1.7181,1.7181
EURAUD,20040728,024900,1.7181,1.7183,1.7181,1.7183
EURAUD,20040728,025000,1.7183,1.7183,1.7181,1.7181
EURAUD,20040728,025100,1.7181,1.7182,1.7181,1.7182
EURAUD,20040728,025200,1.7183,1.7184,1.7182,1.7182
EURAUD,20040728,025300,1.7181,1.7181,1.7177,1.7178
EURAUD,20040728,025400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040728,025500,1.7181,1.7181,1.7178,1.7178
EURAUD,20040728,025600,1.7177,1.7177,1.7177,1.7177
EURAUD,20040728,025700,1.7178,1.7180,1.7178,1.7180
EURAUD,20040728,025800,1.7182,1.7184,1.7179,1.7179
EURAUD,20040728,025900,1.7178,1.7178,1.7177,1.7177
EURAUD,20040728,030000,1.7176,1.7176,1.7176,1.7176
EURAUD,20040728,030100,1.7176,1.7176,1.7172,1.7172
EURAUD,20040728,030200,1.7173,1.7177,1.7173,1.7177
EURAUD,20040728,030300,1.7177,1.7177,1.7176,1.7176
EURAUD,20040728,030400,1.7176,1.7178,1.7176,1.7177
EURAUD,20040728,030500,1.7177,1.7177,1.7176,1.7176
EURAUD,20040728,030600,1.7176,1.7177,1.7176,1.7177
EURAUD,20040728,030700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040728,030800,1.7177,1.7177,1.7177,1.7177
EURAUD,20040728,030900,1.7175,1.7175,1.7174,1.7174
EURAUD,20040728,031000,1.7171,1.7173,1.7171,1.7172
EURAUD,20040728,031100,1.7172,1.7172,1.7169,1.7169
EURAUD,20040728,031200,1.7168,1.7168,1.7168,1.7168
EURAUD,20040728,031300,1.7168,1.7169,1.7168,1.7168
EURAUD,20040728,031400,1.7169,1.7172,1.7169,1.7172
EURAUD,20040728,031500,1.7172,1.7176,1.7172,1.7176
EURAUD,20040728,031600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040728,031700,1.7174,1.7175,1.7174,1.7175
EURAUD,20040728,031800,1.7175,1.7176,1.7175,1.7176
EURAUD,20040728,031900,1.7175,1.7175,1.7175,1.7175
EURAUD,20040728,032000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040728,032100,1.7174,1.7174,1.7173,1.7173
EURAUD,20040728,032200,1.7172,1.7172,1.7172,1.7172
EURAUD,20040728,032300,1.7171,1.7171,1.7171,1.7171
EURAUD,20040728,032400,1.7171,1.7172,1.7171,1.7172
EURAUD,20040728,032500,1.7173,1.7178,1.7173,1.7178
EURAUD,20040728,032600,1.7178,1.7180,1.7178,1.7179
EURAUD,20040728,032700,1.7178,1.7178,1.7178,1.7178
EURAUD,20040728,032800,1.7178,1.7179,1.7178,1.7179
EURAUD,20040728,032900,1.7178,1.7178,1.7174,1.7174
EURAUD,20040728,033000,1.7175,1.7175,1.7174,1.7174
EURAUD,20040728,033100,1.7171,1.7196,1.7171,1.7192
EURAUD,20040728,033200,1.7190,1.7195,1.7187,1.7195
EURAUD,20040728,033300,1.7198,1.7206,1.7198,1.7206
EURAUD,20040728,033400,1.7208,1.7216,1.7208,1.7216
EURAUD,20040728,033500,1.7219,1.7221,1.7219,1.7220
EURAUD,20040728,033600,1.7219,1.7219,1.7213,1.7213
EURAUD,20040728,033700,1.7213,1.7213,1.7209,1.7209
EURAUD,20040728,033800,1.7209,1.7209,1.7208,1.7208
EURAUD,20040728,033900,1.7208,1.7208,1.7208,1.7208
EURAUD,20040728,034000,1.7208,1.7210,1.7208,1.7210
EURAUD,20040728,034100,1.7210,1.7210,1.7209,1.7209
EURAUD,20040728,034200,1.7207,1.7207,1.7204,1.7204
EURAUD,20040728,034300,1.7204,1.7209,1.7204,1.7209
EURAUD,20040728,034400,1.7209,1.7209,1.7209,1.7209
EURAUD,20040728,034500,1.7209,1.7210,1.7209,1.7210
EURAUD,20040728,034600,1.7210,1.7211,1.7210,1.7211
EURAUD,20040728,034700,1.7212,1.7214,1.7212,1.7213
EURAUD,20040728,034800,1.7212,1.7212,1.7207,1.7207
EURAUD,20040728,034900,1.7206,1.7207,1.7205,1.7207
EURAUD,20040728,035000,1.7208,1.7212,1.7208,1.7212
EURAUD,20040728,035100,1.7212,1.7212,1.7212,1.7212
EURAUD,20040728,035200,1.7212,1.7213,1.7211,1.7213
EURAUD,20040728,035300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,035400,1.7214,1.7215,1.7213,1.7213
EURAUD,20040728,035500,1.7213,1.7213,1.7213,1.7213
EURAUD,20040728,035600,1.7210,1.7210,1.7210,1.7210
EURAUD,20040728,035700,1.7210,1.7213,1.7210,1.7213
EURAUD,20040728,035800,1.7213,1.7213,1.7212,1.7212
EURAUD,20040728,035900,1.7212,1.7212,1.7210,1.7210
EURAUD,20040728,040000,1.7210,1.7210,1.7210,1.7210
EURAUD,20040728,040100,1.7211,1.7212,1.7211,1.7212
EURAUD,20040728,040200,1.7213,1.7213,1.7210,1.7210
EURAUD,20040728,040300,1.7210,1.7210,1.7204,1.7204
EURAUD,20040728,040400,1.7204,1.7204,1.7202,1.7202
EURAUD,20040728,040500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,040600,1.7203,1.7203,1.7203,1.7203
EURAUD,20040728,040700,1.7203,1.7204,1.7203,1.7203
EURAUD,20040728,040800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040728,040900,1.7203,1.7203,1.7202,1.7203
EURAUD,20040728,041000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040728,041100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040728,041200,1.7201,1.7204,1.7201,1.7204
EURAUD,20040728,041300,1.7206,1.7206,1.7206,1.7206
EURAUD,20040728,041400,1.7206,1.7208,1.7206,1.7208
EURAUD,20040728,041500,1.7208,1.7209,1.7207,1.7209
EURAUD,20040728,041600,1.7209,1.7209,1.7208,1.7208
EURAUD,20040728,041700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040728,041800,1.7209,1.7209,1.7209,1.7209
EURAUD,20040728,041900,1.7209,1.7209,1.7208,1.7208
EURAUD,20040728,042000,1.7208,1.7208,1.7208,1.7208
EURAUD,20040728,042100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040728,042200,1.7207,1.7208,1.7207,1.7208
EURAUD,20040728,042300,1.7209,1.7209,1.7208,1.7208
EURAUD,20040728,042400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040728,042500,1.7209,1.7209,1.7209,1.7209
EURAUD,20040728,042600,1.7209,1.7209,1.7209,1.7209
EURAUD,20040728,042700,1.7210,1.7210,1.7210,1.7210
EURAUD,20040728,042800,1.7210,1.7212,1.7210,1.7212
EURAUD,20040728,042900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040728,043000,1.7213,1.7213,1.7212,1.7212
EURAUD,20040728,043100,1.7212,1.7212,1.7210,1.7212
EURAUD,20040728,043200,1.7212,1.7212,1.7212,1.7212
EURAUD,20040728,043300,1.7212,1.7212,1.7210,1.7211
EURAUD,20040728,043400,1.7212,1.7213,1.7212,1.7213
EURAUD,20040728,043500,1.7213,1.7213,1.7212,1.7212
EURAUD,20040728,043600,1.7212,1.7212,1.7212,1.7212
EURAUD,20040728,043700,1.7212,1.7212,1.7211,1.7211
EURAUD,20040728,043800,1.7211,1.7213,1.7211,1.7213
EURAUD,20040728,043900,1.7213,1.7213,1.7212,1.7212
EURAUD,20040728,044000,1.7212,1.7213,1.7212,1.7212
EURAUD,20040728,044100,1.7212,1.7212,1.7212,1.7212
EURAUD,20040728,044200,1.7212,1.7214,1.7212,1.7214
EURAUD,20040728,044300,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,044400,1.7214,1.7214,1.7214,1.7214
EURAUD,20040728,044500,1.7214,1.7215,1.7214,1.7215
EURAUD,20040728,044600,1.7215,1.7218,1.7215,1.7218
EURAUD,20040728,044700,1.7219,1.7219,1.7213,1.7213
EURAUD,20040728,044800,1.7213,1.7213,1.7212,1.7212
EURAUD,20040728,044900,1.7212,1.7212,1.7212,1.7212
EURAUD,20040728,045000,1.7213,1.7213,1.7211,1.7211
EURAUD,20040728,045100,1.7211,1.7211,1.7210,1.7210
EURAUD,20040728,045200,1.7210,1.7210,1.7203,1.7203
EURAUD,20040728,045300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040728,045400,1.7204,1.7206,1.7204,1.7206
EURAUD,20040728,045500,1.7206,1.7206,1.7201,1.7201
EURAUD,20040728,045600,1.7201,1.7201,1.7200,1.7200
EURAUD,20040728,045700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,045800,1.7201,1.7201,1.7200,1.7200
EURAUD,20040728,045900,1.7200,1.7201,1.7200,1.7201
EURAUD,20040728,050000,1.7201,1.7202,1.7201,1.7201
EURAUD,20040728,050100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,050200,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,050300,1.7201,1.7201,1.7199,1.7201
EURAUD,20040728,050400,1.7201,1.7201,1.7198,1.7198
EURAUD,20040728,050500,1.7197,1.7199,1.7195,1.7195
EURAUD,20040728,050600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,050700,1.7194,1.7195,1.7194,1.7195
EURAUD,20040728,050800,1.7195,1.7196,1.7195,1.7196
EURAUD,20040728,050900,1.7196,1.7197,1.7196,1.7197
EURAUD,20040728,051000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,051100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,051200,1.7197,1.7199,1.7197,1.7199
EURAUD,20040728,051300,1.7199,1.7199,1.7197,1.7197
EURAUD,20040728,051400,1.7197,1.7197,1.7194,1.7194
EURAUD,20040728,051500,1.7194,1.7195,1.7194,1.7194
EURAUD,20040728,051600,1.7194,1.7194,1.7192,1.7192
EURAUD,20040728,051700,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,051800,1.7191,1.7192,1.7191,1.7192
EURAUD,20040728,051900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040728,052000,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,052100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040728,052200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040728,052300,1.7193,1.7193,1.7192,1.7192
EURAUD,20040728,052400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,052500,1.7194,1.7195,1.7194,1.7195
EURAUD,20040728,052600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,052700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,052800,1.7195,1.7195,1.7195,1.7195
EURAUD,20040728,052900,1.7195,1.7196,1.7193,1.7193
EURAUD,20040728,053000,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,053100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,053200,1.7193,1.7194,1.7193,1.7194
EURAUD,20040728,053300,1.7194,1.7194,1.7192,1.7192
EURAUD,20040728,053400,1.7192,1.7192,1.7190,1.7190
EURAUD,20040728,053500,1.7191,1.7194,1.7191,1.7194
EURAUD,20040728,053600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,053700,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,053800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,053900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,054000,1.7191,1.7193,1.7191,1.7193
EURAUD,20040728,054100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,054200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,054300,1.7194,1.7194,1.7189,1.7191
EURAUD,20040728,054400,1.7191,1.7192,1.7191,1.7192
EURAUD,20040728,054500,1.7193,1.7194,1.7193,1.7194
EURAUD,20040728,054600,1.7194,1.7196,1.7194,1.7196
EURAUD,20040728,054700,1.7196,1.7197,1.7196,1.7197
EURAUD,20040728,054800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,054900,1.7197,1.7197,1.7194,1.7194
EURAUD,20040728,055000,1.7194,1.7194,1.7193,1.7193
EURAUD,20040728,055100,1.7193,1.7194,1.7193,1.7194
EURAUD,20040728,055200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,055300,1.7194,1.7194,1.7193,1.7193
EURAUD,20040728,055400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040728,055500,1.7192,1.7194,1.7192,1.7194
EURAUD,20040728,055600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,055700,1.7194,1.7194,1.7190,1.7190
EURAUD,20040728,055800,1.7190,1.7190,1.7189,1.7189
EURAUD,20040728,055900,1.7191,1.7193,1.7191,1.7193
EURAUD,20040728,060000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,060100,1.7194,1.7194,1.7192,1.7192
EURAUD,20040728,060200,1.7192,1.7192,1.7190,1.7191
EURAUD,20040728,060300,1.7192,1.7192,1.7191,1.7191
EURAUD,20040728,060400,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,060500,1.7191,1.7192,1.7191,1.7192
EURAUD,20040728,060600,1.7192,1.7192,1.7192,1.7192
EURAUD,20040728,060700,1.7192,1.7195,1.7192,1.7194
EURAUD,20040728,060800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,060900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,061000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,061100,1.7194,1.7196,1.7194,1.7194
EURAUD,20040728,061200,1.7194,1.7197,1.7194,1.7197
EURAUD,20040728,061300,1.7198,1.7200,1.7198,1.7200
EURAUD,20040728,061400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,061500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,061600,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,061700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,061800,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,061900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,062000,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,062100,1.7201,1.7201,1.7200,1.7200
EURAUD,20040728,062200,1.7199,1.7199,1.7196,1.7196
EURAUD,20040728,062300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040728,062400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,062500,1.7197,1.7199,1.7197,1.7199
EURAUD,20040728,062600,1.7199,1.7201,1.7199,1.7201
EURAUD,20040728,062700,1.7201,1.7202,1.7201,1.7202
EURAUD,20040728,062800,1.7202,1.7202,1.7202,1.7202
EURAUD,20040728,062900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,063000,1.7201,1.7202,1.7201,1.7201
EURAUD,20040728,063100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,063200,1.7201,1.7204,1.7201,1.7203
EURAUD,20040728,063300,1.7202,1.7202,1.7202,1.7202
EURAUD,20040728,063400,1.7202,1.7202,1.7200,1.7200
EURAUD,20040728,063500,1.7200,1.7200,1.7199,1.7199
EURAUD,20040728,063600,1.7199,1.7199,1.7198,1.7198
EURAUD,20040728,063700,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,063800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,063900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,064000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,064100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,064200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,064300,1.7197,1.7198,1.7197,1.7198
EURAUD,20040728,064400,1.7199,1.7200,1.7199,1.7200
EURAUD,20040728,064500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,064600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,064700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040728,064800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040728,064900,1.7204,1.7204,1.7204,1.7204
EURAUD,20040728,065000,1.7204,1.7204,1.7201,1.7203
EURAUD,20040728,065100,1.7203,1.7203,1.7201,1.7201
EURAUD,20040728,065200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,065300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,065400,1.7200,1.7201,1.7200,1.7201
EURAUD,20040728,065500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,065600,1.7201,1.7202,1.7201,1.7202
EURAUD,20040728,065700,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,065800,1.7202,1.7203,1.7202,1.7203
EURAUD,20040728,065900,1.7203,1.7203,1.7201,1.7201
EURAUD,20040728,070000,1.7200,1.7200,1.7197,1.7197
EURAUD,20040728,070100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,070200,1.7199,1.7199,1.7198,1.7198
EURAUD,20040728,070300,1.7198,1.7198,1.7197,1.7198
EURAUD,20040728,070400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,070500,1.7199,1.7200,1.7199,1.7200
EURAUD,20040728,070600,1.7200,1.7200,1.7199,1.7200
EURAUD,20040728,070700,1.7200,1.7200,1.7199,1.7200
EURAUD,20040728,070800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,070900,1.7200,1.7200,1.7199,1.7199
EURAUD,20040728,071000,1.7199,1.7200,1.7199,1.7200
EURAUD,20040728,071100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,071200,1.7202,1.7202,1.7202,1.7202
EURAUD,20040728,071300,1.7202,1.7203,1.7202,1.7203
EURAUD,20040728,071400,1.7203,1.7203,1.7202,1.7203
EURAUD,20040728,071500,1.7202,1.7202,1.7202,1.7202
EURAUD,20040728,071600,1.7202,1.7202,1.7202,1.7202
EURAUD,20040728,071700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040728,071800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040728,071900,1.7203,1.7203,1.7200,1.7200
EURAUD,20040728,072000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,072100,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,072200,1.7199,1.7200,1.7199,1.7200
EURAUD,20040728,072300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,072400,1.7199,1.7199,1.7198,1.7198
EURAUD,20040728,072500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,072600,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,072700,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,072800,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,072900,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,073000,1.7200,1.7201,1.7200,1.7201
EURAUD,20040728,073100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,073200,1.7200,1.7200,1.7199,1.7200
EURAUD,20040728,073300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,073400,1.7202,1.7202,1.7201,1.7201
EURAUD,20040728,073500,1.7201,1.7202,1.7201,1.7201
EURAUD,20040728,073600,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,073700,1.7199,1.7199,1.7197,1.7197
EURAUD,20040728,073800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,073900,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,074000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,074100,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,074200,1.7198,1.7198,1.7196,1.7196
EURAUD,20040728,074300,1.7196,1.7196,1.7195,1.7195
EURAUD,20040728,074400,1.7195,1.7196,1.7195,1.7196
EURAUD,20040728,074500,1.7196,1.7197,1.7196,1.7197
EURAUD,20040728,074600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,074700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,074800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,074900,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,075000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,075100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040728,075200,1.7198,1.7198,1.7196,1.7196
EURAUD,20040728,075300,1.7195,1.7195,1.7193,1.7193
EURAUD,20040728,075400,1.7193,1.7196,1.7193,1.7196
EURAUD,20040728,075500,1.7197,1.7198,1.7197,1.7198
EURAUD,20040728,075600,1.7197,1.7197,1.7196,1.7196
EURAUD,20040728,075700,1.7196,1.7196,1.7196,1.7196
EURAUD,20040728,075800,1.7195,1.7195,1.7195,1.7195
EURAUD,20040728,075900,1.7195,1.7195,1.7192,1.7192
EURAUD,20040728,080000,1.7191,1.7193,1.7191,1.7193
EURAUD,20040728,080100,1.7194,1.7196,1.7194,1.7196
EURAUD,20040728,080200,1.7194,1.7194,1.7193,1.7193
EURAUD,20040728,080300,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,080400,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,080500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040728,080600,1.7194,1.7197,1.7194,1.7197
EURAUD,20040728,080700,1.7198,1.7199,1.7197,1.7197
EURAUD,20040728,080800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040728,080900,1.7199,1.7200,1.7199,1.7199
EURAUD,20040728,081000,1.7199,1.7199,1.7197,1.7197
EURAUD,20040728,081100,1.7196,1.7196,1.7194,1.7196
EURAUD,20040728,081200,1.7197,1.7198,1.7197,1.7198
EURAUD,20040728,081300,1.7198,1.7199,1.7197,1.7199
EURAUD,20040728,081400,1.7198,1.7199,1.7197,1.7199
EURAUD,20040728,081500,1.7200,1.7201,1.7200,1.7200
EURAUD,20040728,081600,1.7200,1.7200,1.7200,1.7200
EURAUD,20040728,081700,1.7200,1.7201,1.7200,1.7201
EURAUD,20040728,081800,1.7201,1.7203,1.7201,1.7203
EURAUD,20040728,081900,1.7202,1.7202,1.7202,1.7202
EURAUD,20040728,082000,1.7202,1.7202,1.7201,1.7201
EURAUD,20040728,082100,1.7200,1.7201,1.7200,1.7200
EURAUD,20040728,082200,1.7200,1.7201,1.7200,1.7201
EURAUD,20040728,082300,1.7201,1.7201,1.7200,1.7200
EURAUD,20040728,082400,1.7200,1.7200,1.7199,1.7199
EURAUD,20040728,082500,1.7199,1.7199,1.7199,1.7199
EURAUD,20040728,082600,1.7199,1.7200,1.7199,1.7200
EURAUD,20040728,082700,1.7200,1.7201,1.7197,1.7197
EURAUD,20040728,082800,1.7194,1.7194,1.7192,1.7192
EURAUD,20040728,082900,1.7192,1.7192,1.7191,1.7191
EURAUD,20040728,083000,1.7190,1.7192,1.7190,1.7192
EURAUD,20040728,083100,1.7192,1.7194,1.7192,1.7193
EURAUD,20040728,083200,1.7193,1.7193,1.7192,1.7193
EURAUD,20040728,083300,1.7194,1.7195,1.7194,1.7194
EURAUD,20040728,083400,1.7193,1.7193,1.7190,1.7190
EURAUD,20040728,083500,1.7190,1.7190,1.7190,1.7190
EURAUD,20040728,083600,1.7188,1.7188,1.7187,1.7187
EURAUD,20040728,083700,1.7186,1.7186,1.7184,1.7185
EURAUD,20040728,083800,1.7186,1.7190,1.7186,1.7190
EURAUD,20040728,083900,1.7193,1.7193,1.7192,1.7192
EURAUD,20040728,084000,1.7191,1.7191,1.7191,1.7191
EURAUD,20040728,084100,1.7191,1.7194,1.7191,1.7194
EURAUD,20040728,084200,1.7194,1.7194,1.7191,1.7191
EURAUD,20040728,084300,1.7190,1.7190,1.7189,1.7189
EURAUD,20040728,084400,1.7189,1.7189,1.7184,1.7184
EURAUD,20040728,084500,1.7183,1.7183,1.7181,1.7182
EURAUD,20040728,084600,1.7184,1.7184,1.7184,1.7184
EURAUD,20040728,084700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040728,084800,1.7186,1.7186,1.7184,1.7184
EURAUD,20040728,084900,1.7185,1.7188,1.7185,1.7188
EURAUD,20040728,085000,1.7188,1.7189,1.7188,1.7189
EURAUD,20040728,085100,1.7189,1.7189,1.7186,1.7186
EURAUD,20040728,085200,1.7184,1.7184,1.7184,1.7184
EURAUD,20040728,085300,1.7184,1.7185,1.7184,1.7184
EURAUD,20040728,085400,1.7184,1.7184,1.7181,1.7181
EURAUD,20040728,085500,1.7182,1.7182,1.7182,1.7182
EURAUD,20040728,085600,1.7183,1.7184,1.7183,1.7183
EURAUD,20040728,085700,1.7181,1.7183,1.7181,1.7183
EURAUD,20040728,085800,1.7183,1.7189,1.7183,1.7189
EURAUD,20040728,085900,1.7189,1.7189,1.7186,1.7186
EURAUD,20040728,090000,1.7186,1.7186,1.7183,1.7183
EURAUD,20040728,090100,1.7184,1.7186,1.7184,1.7186
EURAUD,20040728,090200,1.7186,1.7186,1.7186,1.7186
EURAUD,20040728,090300,1.7186,1.7186,1.7184,1.7184
EURAUD,20040728,090400,1.7184,1.7185,1.7184,1.7185
EURAUD,20040728,090500,1.7185,1.7189,1.7185,1.7189
EURAUD,20040728,090600,1.7190,1.7191,1.7190,1.7190
EURAUD,20040728,090700,1.7190,1.7191,1.7190,1.7191
EURAUD,20040728,090800,1.7193,1.7194,1.7193,1.7194
EURAUD,20040728,090900,1.7192,1.7192,1.7191,1.7192
EURAUD,20040728,091000,1.7192,1.7197,1.7192,1.7197
EURAUD,20040728,091100,1.7197,1.7198,1.7197,1.7198
EURAUD,20040728,091200,1.7196,1.7196,1.7194,1.7195
EURAUD,20040728,091300,1.7195,1.7198,1.7195,1.7196
EURAUD,20040728,091400,1.7195,1.7197,1.7195,1.7196
EURAUD,20040728,091500,1.7194,1.7196,1.7194,1.7196
EURAUD,20040728,091600,1.7196,1.7196,1.7196,1.7196
EURAUD,20040728,091700,1.7198,1.7199,1.7198,1.7199
EURAUD,20040728,091800,1.7198,1.7198,1.7197,1.7197
EURAUD,20040728,091900,1.7196,1.7196,1.7194,1.7194
EURAUD,20040728,092000,1.7196,1.7199,1.7196,1.7199
EURAUD,20040728,092100,1.7198,1.7198,1.7196,1.7196
EURAUD,20040728,092200,1.7196,1.7196,1.7194,1.7194
EURAUD,20040728,092300,1.7194,1.7197,1.7193,1.7197
EURAUD,20040728,092400,1.7197,1.7198,1.7197,1.7198
EURAUD,20040728,092500,1.7198,1.7198,1.7197,1.7198
EURAUD,20040728,092600,1.7198,1.7198,1.7198,1.7198
EURAUD,20040728,092700,1.7198,1.7198,1.7196,1.7196
EURAUD,20040728,092800,1.7196,1.7196,1.7194,1.7195
EURAUD,20040728,092900,1.7196,1.7197,1.7196,1.7197
EURAUD,20040728,093000,1.7198,1.7203,1.7198,1.7201
EURAUD,20040728,093100,1.7201,1.7201,1.7201,1.7201
EURAUD,20040728,093200,1.7201,1.7202,1.7201,1.7202
EURAUD,20040728,093300,1.7203,1.7205,1.7203,1.7204
EURAUD,20040728,093400,1.7203,1.7203,1.7201,1.7203
EURAUD,20040728,093500,1.7204,1.7205,1.7204,1.7205
EURAUD,20040728,093600,1.7204,1.7204,1.7201,1.7201
EURAUD,20040728,093700,1.7201,1.7208,1.7201,1.7208
EURAUD,20040728,093800,1.7209,1.7209,1.7207,1.7207
EURAUD,20040728,093900,1.7207,1.7207,1.7207,1.7207
EURAUD,20040728,094000,1.7209,1.7209,1.7208,1.7208
EURAUD,20040728,094100,1.7207,1.7212,1.7207,1.7212
EURAUD,20040728,094200,1.7212,1.7212,1.7212,1.7212
EURAUD,20040728,094300,1.7211,1.7211,1.7211,1.7211
EURAUD,20040728,094400,1.7210,1.7212,1.7210,1.7212
EURAUD,20040728,094500,1.7213,1.7213,1.7208,1.7208
EURAUD,20040728,094600,1.7207,1.7207,1.7204,1.7205
EURAUD,20040728,094700,1.7207,1.7208,1.7207,1.7208
EURAUD,20040728,094800,1.7208,1.7209,1.7208,1.7209
EURAUD,20040728,094900,1.7211,1.7214,1.7211,1.7212
EURAUD,20040728,095000,1.7212,1.7212,1.7211,1.7211
EURAUD,20040728,095100,1.7211,1.7211,1.7208,1.7208
EURAUD,20040728,095200,1.7208,1.7211,1.7208,1.7210
EURAUD,20040728,095300,1.7209,1.7210,1.7209,1.7210
EURAUD,20040728,095400,1.7211,1.7211,1.7210,1.7210
EURAUD,20040728,095500,1.7208,1.7211,1.7208,1.7211
EURAUD,20040728,095600,1.7211,1.7213,1.7211,1.7212
EURAUD,20040728,095700,1.7212,1.7213,1.7212,1.7213
EURAUD,20040728,095800,1.7213,1.7215,1.7212,1.7215
EURAUD,20040728,095900,1.7215,1.7217,1.7215,1.7217
EURAUD,20040728,100000,1.7217,1.7221,1.7217,1.7221
EURAUD,20040728,100100,1.7221,1.7221,1.7218,1.7219
EURAUD,20040728,100200,1.7220,1.7221,1.7220,1.7221
EURAUD,20040728,100300,1.7221,1.7223,1.7221,1.7223
EURAUD,20040728,100400,1.7224,1.7225,1.7224,1.7224
EURAUD,20040728,100500,1.7222,1.7223,1.7222,1.7223
EURAUD,20040728,100600,1.7223,1.7223,1.7221,1.7221
EURAUD,20040728,100700,1.7221,1.7221,1.7221,1.7221
EURAUD,20040728,100800,1.7219,1.7219,1.7215,1.7215
EURAUD,20040728,100900,1.7215,1.7215,1.7212,1.7212
EURAUD,20040728,101000,1.7211,1.7212,1.7209,1.7212
EURAUD,20040728,101100,1.7212,1.7213,1.7212,1.7213
EURAUD,20040728,101200,1.7214,1.7214,1.7210,1.7210
EURAUD,20040728,101300,1.7209,1.7209,1.7208,1.7208
EURAUD,20040728,101400,1.7208,1.7208,1.7207,1.7207
EURAUD,20040728,101500,1.7206,1.7208,1.7206,1.7208
EURAUD,20040728,101600,1.7208,1.7210,1.7208,1.7208
EURAUD,20040728,101700,1.7206,1.7207,1.7205,1.7207
EURAUD,20040728,101800,1.7207,1.7207,1.7205,1.7205
EURAUD,20040728,101900,1.7206,1.7207,1.7206,1.7207
EURAUD,20040728,102000,1.7206,1.7207,1.7205,1.7205
EURAUD,20040728,102100,1.7203,1.7203,1.7200,1.7201
EURAUD,20040728,102200,1.7203,1.7206,1.7203,1.7206
EURAUD,20040728,102300,1.7207,1.7210,1.7207,1.7207
EURAUD,20040728,102400,1.7207,1.7209,1.7205,1.7205
EURAUD,20040728,102500,1.7204,1.7206,1.7204,1.7205
EURAUD,20040728,102600,1.7205,1.7206,1.7203,1.7206
EURAUD,20040728,102700,1.7205,1.7206,1.7205,1.7206
EURAUD,20040728,102800,1.7206,1.7211,1.7206,1.7211
EURAUD,20040728,102900,1.7210,1.7210,1.7206,1.7206
EURAUD,20040728,103000,1.7207,1.7212,1.7207,1.7212
EURAUD,20040728,103100,1.7214,1.7215,1.7214,1.7215
EURAUD,20040728,103200,1.7217,1.7218,1.7217,1.7217
EURAUD,20040728,103300,1.7216,1.7216,1.7216,1.7216
EURAUD,20040728,103400,1.7218,1.7219,1.7217,1.7217
EURAUD,20040728,103500,1.7216,1.7217,1.7216,1.7217
EURAUD,20040728,103600,1.7218,1.7222,1.7218,1.7222
EURAUD,20040728,103700,1.7224,1.7233,1.7224,1.7232
EURAUD,20040728,103800,1.7231,1.7231,1.7225,1.7226
EURAUD,20040728,103900,1.7225,1.7227,1.7224,1.7227
EURAUD,20040728,104000,1.7229,1.7238,1.7229,1.7235
EURAUD,20040728,104100,1.7236,1.7241,1.7236,1.7237
EURAUD,20040728,104200,1.7237,1.7237,1.7236,1.7236
EURAUD,20040728,104300,1.7238,1.7238,1.7236,1.7236
EURAUD,20040728,104400,1.7235,1.7239,1.7234,1.7239
EURAUD,20040728,104500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040728,104600,1.7239,1.7239,1.7238,1.7238
EURAUD,20040728,104700,1.7237,1.7237,1.7235,1.7236
EURAUD,20040728,104800,1.7238,1.7240,1.7238,1.7240
EURAUD,20040728,104900,1.7243,1.7248,1.7243,1.7248
EURAUD,20040728,105000,1.7248,1.7248,1.7246,1.7246
EURAUD,20040728,105100,1.7244,1.7245,1.7239,1.7245
EURAUD,20040728,105200,1.7248,1.7264,1.7248,1.7264
EURAUD,20040728,105300,1.7266,1.7272,1.7266,1.7272
EURAUD,20040728,105400,1.7272,1.7272,1.7272,1.7272
EURAUD,20040728,105500,1.7271,1.7271,1.7265,1.7267
EURAUD,20040728,105600,1.7269,1.7269,1.7269,1.7269
EURAUD,20040728,105700,1.7269,1.7273,1.7269,1.7270
EURAUD,20040728,105800,1.7267,1.7267,1.7262,1.7264
EURAUD,20040728,105900,1.7265,1.7266,1.7264,1.7264
EURAUD,20040728,110000,1.7263,1.7263,1.7259,1.7259
EURAUD,20040728,110100,1.7260,1.7263,1.7260,1.7263
EURAUD,20040728,110200,1.7264,1.7266,1.7264,1.7265
EURAUD,20040728,110300,1.7264,1.7264,1.7262,1.7262
EURAUD,20040728,110400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,110500,1.7263,1.7263,1.7261,1.7261
EURAUD,20040728,110600,1.7262,1.7264,1.7262,1.7263
EURAUD,20040728,110700,1.7263,1.7263,1.7262,1.7262
EURAUD,20040728,110800,1.7260,1.7266,1.7259,1.7266
EURAUD,20040728,110900,1.7271,1.7276,1.7271,1.7276
EURAUD,20040728,111000,1.7276,1.7277,1.7273,1.7273
EURAUD,20040728,111100,1.7273,1.7273,1.7273,1.7273
EURAUD,20040728,111200,1.7272,1.7272,1.7259,1.7259
EURAUD,20040728,111300,1.7257,1.7263,1.7254,1.7263
EURAUD,20040728,111400,1.7264,1.7269,1.7263,1.7266
EURAUD,20040728,111500,1.7265,1.7272,1.7265,1.7272
EURAUD,20040728,111600,1.7271,1.7271,1.7265,1.7269
EURAUD,20040728,111700,1.7266,1.7272,1.7266,1.7272
EURAUD,20040728,111800,1.7271,1.7271,1.7270,1.7270
EURAUD,20040728,111900,1.7270,1.7275,1.7270,1.7275
EURAUD,20040728,112000,1.7273,1.7273,1.7272,1.7272
EURAUD,20040728,112100,1.7272,1.7272,1.7268,1.7268
EURAUD,20040728,112200,1.7266,1.7266,1.7262,1.7264
EURAUD,20040728,112300,1.7265,1.7265,1.7263,1.7263
EURAUD,20040728,112400,1.7265,1.7266,1.7263,1.7263
EURAUD,20040728,112500,1.7262,1.7262,1.7260,1.7261
EURAUD,20040728,112600,1.7262,1.7266,1.7262,1.7266
EURAUD,20040728,112700,1.7266,1.7270,1.7266,1.7268
EURAUD,20040728,112800,1.7268,1.7271,1.7268,1.7270
EURAUD,20040728,112900,1.7269,1.7273,1.7269,1.7273
EURAUD,20040728,113000,1.7273,1.7273,1.7271,1.7271
EURAUD,20040728,113100,1.7270,1.7270,1.7267,1.7267
EURAUD,20040728,113200,1.7267,1.7269,1.7267,1.7269
EURAUD,20040728,113300,1.7270,1.7270,1.7265,1.7265
EURAUD,20040728,113400,1.7266,1.7269,1.7266,1.7266
EURAUD,20040728,113500,1.7266,1.7266,1.7265,1.7265
EURAUD,20040728,113600,1.7265,1.7265,1.7262,1.7265
EURAUD,20040728,113700,1.7266,1.7266,1.7266,1.7266
EURAUD,20040728,113800,1.7268,1.7276,1.7268,1.7276
EURAUD,20040728,113900,1.7276,1.7277,1.7276,1.7277
EURAUD,20040728,114000,1.7275,1.7275,1.7273,1.7273
EURAUD,20040728,114100,1.7271,1.7271,1.7268,1.7268
EURAUD,20040728,114200,1.7269,1.7270,1.7268,1.7268
EURAUD,20040728,114300,1.7268,1.7270,1.7268,1.7270
EURAUD,20040728,114400,1.7270,1.7270,1.7269,1.7269
EURAUD,20040728,114500,1.7268,1.7268,1.7263,1.7264
EURAUD,20040728,114600,1.7263,1.7263,1.7262,1.7263
EURAUD,20040728,114700,1.7262,1.7262,1.7260,1.7260
EURAUD,20040728,114800,1.7261,1.7262,1.7261,1.7262
EURAUD,20040728,114900,1.7263,1.7265,1.7262,1.7262
EURAUD,20040728,115000,1.7261,1.7262,1.7261,1.7262
EURAUD,20040728,115100,1.7262,1.7262,1.7260,1.7260
EURAUD,20040728,115200,1.7260,1.7262,1.7260,1.7262
EURAUD,20040728,115300,1.7263,1.7263,1.7260,1.7260
EURAUD,20040728,115400,1.7260,1.7260,1.7260,1.7260
EURAUD,20040728,115500,1.7258,1.7258,1.7254,1.7257
EURAUD,20040728,115600,1.7256,1.7260,1.7256,1.7259
EURAUD,20040728,115700,1.7258,1.7258,1.7256,1.7257
EURAUD,20040728,115800,1.7259,1.7259,1.7257,1.7257
EURAUD,20040728,115900,1.7257,1.7258,1.7256,1.7258
EURAUD,20040728,120000,1.7259,1.7263,1.7259,1.7261
EURAUD,20040728,120100,1.7259,1.7259,1.7255,1.7255
EURAUD,20040728,120200,1.7257,1.7259,1.7257,1.7259
EURAUD,20040728,120300,1.7261,1.7262,1.7261,1.7262
EURAUD,20040728,120400,1.7258,1.7261,1.7257,1.7261
EURAUD,20040728,120500,1.7260,1.7265,1.7260,1.7265
EURAUD,20040728,120600,1.7265,1.7265,1.7261,1.7261
EURAUD,20040728,120700,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,120800,1.7262,1.7262,1.7262,1.7262
EURAUD,20040728,120900,1.7264,1.7264,1.7262,1.7262
EURAUD,20040728,121000,1.7262,1.7267,1.7262,1.7267
EURAUD,20040728,121100,1.7266,1.7266,1.7266,1.7266
EURAUD,20040728,121200,1.7267,1.7268,1.7267,1.7268
EURAUD,20040728,121300,1.7268,1.7269,1.7266,1.7269
EURAUD,20040728,121400,1.7269,1.7270,1.7268,1.7270
EURAUD,20040728,121500,1.7271,1.7276,1.7271,1.7276
EURAUD,20040728,121600,1.7277,1.7283,1.7277,1.7283
EURAUD,20040728,121700,1.7283,1.7283,1.7279,1.7279
EURAUD,20040728,121800,1.7279,1.7279,1.7279,1.7279
EURAUD,20040728,121900,1.7278,1.7279,1.7276,1.7279
EURAUD,20040728,122000,1.7279,1.7279,1.7278,1.7278
EURAUD,20040728,122100,1.7279,1.7279,1.7278,1.7278
EURAUD,20040728,122200,1.7280,1.7280,1.7279,1.7279
EURAUD,20040728,122300,1.7280,1.7280,1.7278,1.7280
EURAUD,20040728,122400,1.7280,1.7283,1.7280,1.7283
EURAUD,20040728,122500,1.7284,1.7284,1.7278,1.7278
EURAUD,20040728,122600,1.7276,1.7276,1.7269,1.7269
EURAUD,20040728,122700,1.7268,1.7271,1.7268,1.7269
EURAUD,20040728,122800,1.7270,1.7271,1.7269,1.7269
EURAUD,20040728,122900,1.7271,1.7276,1.7271,1.7276
EURAUD,20040728,123000,1.7277,1.7280,1.7276,1.7280
EURAUD,20040728,123100,1.7279,1.7279,1.7275,1.7275
EURAUD,20040728,123200,1.7273,1.7273,1.7269,1.7269
EURAUD,20040728,123300,1.7269,1.7269,1.7269,1.7269
EURAUD,20040728,123400,1.7268,1.7268,1.7266,1.7266
EURAUD,20040728,123500,1.7266,1.7266,1.7264,1.7265
EURAUD,20040728,123600,1.7266,1.7273,1.7266,1.7273
EURAUD,20040728,123700,1.7274,1.7274,1.7274,1.7274
EURAUD,20040728,123800,1.7273,1.7273,1.7272,1.7272
EURAUD,20040728,123900,1.7271,1.7271,1.7266,1.7266
EURAUD,20040728,124000,1.7266,1.7266,1.7262,1.7262
EURAUD,20040728,124100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040728,124200,1.7261,1.7262,1.7261,1.7262
EURAUD,20040728,124300,1.7262,1.7262,1.7262,1.7262
EURAUD,20040728,124400,1.7263,1.7263,1.7261,1.7261
EURAUD,20040728,124500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,124600,1.7261,1.7264,1.7261,1.7264
EURAUD,20040728,124700,1.7262,1.7262,1.7259,1.7259
EURAUD,20040728,124800,1.7260,1.7262,1.7255,1.7255
EURAUD,20040728,124900,1.7255,1.7256,1.7254,1.7256
EURAUD,20040728,125000,1.7257,1.7257,1.7249,1.7249
EURAUD,20040728,125100,1.7248,1.7248,1.7248,1.7248
EURAUD,20040728,125200,1.7246,1.7246,1.7243,1.7243
EURAUD,20040728,125300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040728,125400,1.7243,1.7243,1.7242,1.7242
EURAUD,20040728,125500,1.7242,1.7247,1.7242,1.7247
EURAUD,20040728,125600,1.7248,1.7253,1.7248,1.7253
EURAUD,20040728,125700,1.7254,1.7259,1.7254,1.7259
EURAUD,20040728,125800,1.7260,1.7270,1.7260,1.7270
EURAUD,20040728,125900,1.7271,1.7271,1.7269,1.7270
EURAUD,20040728,130000,1.7269,1.7276,1.7269,1.7275
EURAUD,20040728,130100,1.7275,1.7275,1.7265,1.7265
EURAUD,20040728,130200,1.7264,1.7267,1.7264,1.7267
EURAUD,20040728,130300,1.7268,1.7271,1.7268,1.7271
EURAUD,20040728,130400,1.7272,1.7276,1.7272,1.7276
EURAUD,20040728,130500,1.7277,1.7277,1.7273,1.7274
EURAUD,20040728,130600,1.7274,1.7274,1.7274,1.7274
EURAUD,20040728,130700,1.7271,1.7272,1.7271,1.7271
EURAUD,20040728,130800,1.7270,1.7270,1.7264,1.7264
EURAUD,20040728,130900,1.7263,1.7264,1.7263,1.7264
EURAUD,20040728,131000,1.7265,1.7266,1.7265,1.7266
EURAUD,20040728,131100,1.7268,1.7272,1.7268,1.7272
EURAUD,20040728,131200,1.7271,1.7271,1.7265,1.7266
EURAUD,20040728,131300,1.7268,1.7271,1.7268,1.7271
EURAUD,20040728,131400,1.7272,1.7272,1.7270,1.7270
EURAUD,20040728,131500,1.7270,1.7270,1.7270,1.7270
EURAUD,20040728,131600,1.7269,1.7269,1.7266,1.7266
EURAUD,20040728,131700,1.7266,1.7266,1.7264,1.7264
EURAUD,20040728,131800,1.7264,1.7264,1.7262,1.7262
EURAUD,20040728,131900,1.7262,1.7263,1.7261,1.7262
EURAUD,20040728,132000,1.7261,1.7261,1.7259,1.7259
EURAUD,20040728,132100,1.7260,1.7266,1.7260,1.7262
EURAUD,20040728,132200,1.7257,1.7257,1.7251,1.7251
EURAUD,20040728,132300,1.7251,1.7254,1.7251,1.7254
EURAUD,20040728,132400,1.7255,1.7259,1.7255,1.7259
EURAUD,20040728,132500,1.7261,1.7267,1.7261,1.7267
EURAUD,20040728,132600,1.7268,1.7268,1.7266,1.7268
EURAUD,20040728,132700,1.7269,1.7269,1.7266,1.7266
EURAUD,20040728,132800,1.7265,1.7265,1.7261,1.7261
EURAUD,20040728,132900,1.7260,1.7260,1.7255,1.7255
EURAUD,20040728,133000,1.7254,1.7255,1.7254,1.7254
EURAUD,20040728,133100,1.7256,1.7259,1.7256,1.7256
EURAUD,20040728,133200,1.7258,1.7258,1.7256,1.7256
EURAUD,20040728,133300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040728,133400,1.7257,1.7259,1.7257,1.7259
EURAUD,20040728,133500,1.7260,1.7265,1.7260,1.7265
EURAUD,20040728,133600,1.7264,1.7264,1.7262,1.7263
EURAUD,20040728,133700,1.7263,1.7272,1.7263,1.7272
EURAUD,20040728,133800,1.7273,1.7273,1.7273,1.7273
EURAUD,20040728,133900,1.7273,1.7273,1.7271,1.7271
EURAUD,20040728,134000,1.7269,1.7269,1.7266,1.7266
EURAUD,20040728,134100,1.7264,1.7264,1.7263,1.7264
EURAUD,20040728,134200,1.7263,1.7263,1.7262,1.7262
EURAUD,20040728,134300,1.7262,1.7262,1.7261,1.7261
EURAUD,20040728,134400,1.7262,1.7262,1.7262,1.7262
EURAUD,20040728,134500,1.7261,1.7261,1.7254,1.7254
EURAUD,20040728,134600,1.7253,1.7266,1.7253,1.7266
EURAUD,20040728,134700,1.7268,1.7269,1.7265,1.7265
EURAUD,20040728,134800,1.7263,1.7263,1.7262,1.7262
EURAUD,20040728,134900,1.7262,1.7262,1.7257,1.7260
EURAUD,20040728,135000,1.7259,1.7259,1.7255,1.7255
EURAUD,20040728,135100,1.7255,1.7258,1.7255,1.7258
EURAUD,20040728,135200,1.7259,1.7263,1.7259,1.7260
EURAUD,20040728,135300,1.7259,1.7262,1.7259,1.7262
EURAUD,20040728,135400,1.7263,1.7268,1.7262,1.7262
EURAUD,20040728,135500,1.7261,1.7261,1.7251,1.7251
EURAUD,20040728,135600,1.7251,1.7255,1.7251,1.7255
EURAUD,20040728,135700,1.7254,1.7254,1.7253,1.7253
EURAUD,20040728,135800,1.7253,1.7253,1.7252,1.7253
EURAUD,20040728,135900,1.7254,1.7254,1.7252,1.7252
EURAUD,20040728,140000,1.7251,1.7253,1.7251,1.7251
EURAUD,20040728,140100,1.7252,1.7259,1.7252,1.7258
EURAUD,20040728,140200,1.7259,1.7261,1.7259,1.7261
EURAUD,20040728,140300,1.7262,1.7262,1.7258,1.7258
EURAUD,20040728,140400,1.7259,1.7261,1.7259,1.7260
EURAUD,20040728,140500,1.7259,1.7259,1.7256,1.7256
EURAUD,20040728,140600,1.7257,1.7259,1.7257,1.7259
EURAUD,20040728,140700,1.7259,1.7259,1.7256,1.7256
EURAUD,20040728,140800,1.7256,1.7258,1.7256,1.7258
EURAUD,20040728,140900,1.7259,1.7259,1.7259,1.7259
EURAUD,20040728,141000,1.7257,1.7257,1.7253,1.7256
EURAUD,20040728,141100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040728,141200,1.7255,1.7257,1.7255,1.7257
EURAUD,20040728,141300,1.7257,1.7260,1.7257,1.7260
EURAUD,20040728,141400,1.7261,1.7261,1.7258,1.7259
EURAUD,20040728,141500,1.7260,1.7260,1.7257,1.7258
EURAUD,20040728,141600,1.7257,1.7257,1.7255,1.7255
EURAUD,20040728,141700,1.7254,1.7257,1.7254,1.7257
EURAUD,20040728,141800,1.7258,1.7259,1.7258,1.7259
EURAUD,20040728,141900,1.7261,1.7269,1.7261,1.7269
EURAUD,20040728,142000,1.7270,1.7271,1.7266,1.7266
EURAUD,20040728,142100,1.7265,1.7271,1.7265,1.7271
EURAUD,20040728,142200,1.7272,1.7272,1.7270,1.7270
EURAUD,20040728,142300,1.7270,1.7270,1.7267,1.7267
EURAUD,20040728,142400,1.7267,1.7267,1.7263,1.7263
EURAUD,20040728,142500,1.7263,1.7263,1.7260,1.7260
EURAUD,20040728,142600,1.7258,1.7258,1.7254,1.7254
EURAUD,20040728,142700,1.7255,1.7255,1.7255,1.7255
EURAUD,20040728,142800,1.7255,1.7255,1.7252,1.7253
EURAUD,20040728,142900,1.7253,1.7257,1.7253,1.7257
EURAUD,20040728,143000,1.7257,1.7260,1.7257,1.7260
EURAUD,20040728,143100,1.7259,1.7264,1.7249,1.7249
EURAUD,20040728,143200,1.7248,1.7260,1.7247,1.7257
EURAUD,20040728,143300,1.7258,1.7271,1.7258,1.7266
EURAUD,20040728,143400,1.7267,1.7268,1.7260,1.7263
EURAUD,20040728,143500,1.7265,1.7265,1.7260,1.7260
EURAUD,20040728,143600,1.7260,1.7268,1.7260,1.7268
EURAUD,20040728,143700,1.7270,1.7270,1.7268,1.7268
EURAUD,20040728,143800,1.7266,1.7266,1.7265,1.7265
EURAUD,20040728,143900,1.7263,1.7263,1.7259,1.7259
EURAUD,20040728,144000,1.7258,1.7258,1.7250,1.7252
EURAUD,20040728,144100,1.7252,1.7253,1.7252,1.7253
EURAUD,20040728,144200,1.7253,1.7254,1.7253,1.7253
EURAUD,20040728,144300,1.7255,1.7257,1.7254,1.7257
EURAUD,20040728,144400,1.7257,1.7257,1.7256,1.7257
EURAUD,20040728,144500,1.7256,1.7256,1.7251,1.7252
EURAUD,20040728,144600,1.7251,1.7251,1.7248,1.7248
EURAUD,20040728,144700,1.7249,1.7250,1.7248,1.7248
EURAUD,20040728,144800,1.7250,1.7254,1.7250,1.7254
EURAUD,20040728,144900,1.7255,1.7258,1.7255,1.7258
EURAUD,20040728,145000,1.7258,1.7258,1.7255,1.7257
EURAUD,20040728,145100,1.7260,1.7267,1.7260,1.7267
EURAUD,20040728,145200,1.7266,1.7266,1.7263,1.7263
EURAUD,20040728,145300,1.7264,1.7272,1.7264,1.7272
EURAUD,20040728,145400,1.7273,1.7273,1.7272,1.7272
EURAUD,20040728,145500,1.7274,1.7277,1.7274,1.7277
EURAUD,20040728,145600,1.7277,1.7278,1.7277,1.7278
EURAUD,20040728,145700,1.7278,1.7278,1.7276,1.7277
EURAUD,20040728,145800,1.7276,1.7278,1.7276,1.7277
EURAUD,20040728,145900,1.7274,1.7274,1.7273,1.7273
EURAUD,20040728,150000,1.7273,1.7274,1.7271,1.7271
EURAUD,20040728,150100,1.7271,1.7271,1.7271,1.7271
EURAUD,20040728,150200,1.7271,1.7272,1.7269,1.7269
EURAUD,20040728,150300,1.7268,1.7268,1.7263,1.7263
EURAUD,20040728,150400,1.7262,1.7262,1.7260,1.7260
EURAUD,20040728,150500,1.7259,1.7259,1.7257,1.7258
EURAUD,20040728,150600,1.7259,1.7259,1.7253,1.7253
EURAUD,20040728,150700,1.7254,1.7257,1.7254,1.7257
EURAUD,20040728,150800,1.7257,1.7258,1.7257,1.7257
EURAUD,20040728,150900,1.7256,1.7256,1.7254,1.7254
EURAUD,20040728,151000,1.7254,1.7255,1.7254,1.7255
EURAUD,20040728,151100,1.7254,1.7254,1.7248,1.7248
EURAUD,20040728,151200,1.7249,1.7249,1.7248,1.7249
EURAUD,20040728,151300,1.7250,1.7252,1.7250,1.7252
EURAUD,20040728,151400,1.7253,1.7253,1.7250,1.7250
EURAUD,20040728,151500,1.7250,1.7250,1.7248,1.7248
EURAUD,20040728,151600,1.7249,1.7251,1.7244,1.7244
EURAUD,20040728,151700,1.7244,1.7248,1.7244,1.7248
EURAUD,20040728,151800,1.7247,1.7247,1.7242,1.7242
EURAUD,20040728,151900,1.7243,1.7244,1.7241,1.7241
EURAUD,20040728,152000,1.7240,1.7241,1.7239,1.7241
EURAUD,20040728,152100,1.7241,1.7241,1.7239,1.7240
EURAUD,20040728,152200,1.7241,1.7242,1.7241,1.7242
EURAUD,20040728,152300,1.7240,1.7240,1.7239,1.7239
EURAUD,20040728,152400,1.7239,1.7239,1.7237,1.7237
EURAUD,20040728,152500,1.7236,1.7236,1.7233,1.7235
EURAUD,20040728,152600,1.7235,1.7238,1.7235,1.7235
EURAUD,20040728,152700,1.7235,1.7236,1.7234,1.7236
EURAUD,20040728,152800,1.7234,1.7234,1.7227,1.7227
EURAUD,20040728,152900,1.7227,1.7232,1.7227,1.7232
EURAUD,20040728,153000,1.7233,1.7236,1.7233,1.7234
EURAUD,20040728,153100,1.7233,1.7236,1.7232,1.7236
EURAUD,20040728,153200,1.7236,1.7239,1.7236,1.7239
EURAUD,20040728,153300,1.7240,1.7248,1.7240,1.7248
EURAUD,20040728,153400,1.7249,1.7249,1.7239,1.7240
EURAUD,20040728,153500,1.7241,1.7243,1.7241,1.7243
EURAUD,20040728,153600,1.7242,1.7242,1.7231,1.7232
EURAUD,20040728,153700,1.7233,1.7236,1.7233,1.7236
EURAUD,20040728,153800,1.7238,1.7238,1.7232,1.7232
EURAUD,20040728,153900,1.7233,1.7236,1.7233,1.7236
EURAUD,20040728,154000,1.7237,1.7240,1.7236,1.7236
EURAUD,20040728,154100,1.7235,1.7237,1.7235,1.7237
EURAUD,20040728,154200,1.7237,1.7238,1.7233,1.7234
EURAUD,20040728,154300,1.7235,1.7238,1.7235,1.7238
EURAUD,20040728,154400,1.7238,1.7238,1.7236,1.7236
EURAUD,20040728,154500,1.7236,1.7240,1.7236,1.7240
EURAUD,20040728,154600,1.7239,1.7241,1.7238,1.7239
EURAUD,20040728,154700,1.7239,1.7242,1.7239,1.7240
EURAUD,20040728,154800,1.7239,1.7239,1.7237,1.7238
EURAUD,20040728,154900,1.7236,1.7236,1.7233,1.7233
EURAUD,20040728,155000,1.7235,1.7236,1.7235,1.7236
EURAUD,20040728,155100,1.7236,1.7236,1.7232,1.7232
EURAUD,20040728,155200,1.7231,1.7236,1.7231,1.7236
EURAUD,20040728,155300,1.7236,1.7236,1.7234,1.7234
EURAUD,20040728,155400,1.7232,1.7232,1.7226,1.7230
EURAUD,20040728,155500,1.7231,1.7242,1.7230,1.7242
EURAUD,20040728,155600,1.7243,1.7243,1.7238,1.7238
EURAUD,20040728,155700,1.7237,1.7237,1.7232,1.7233
EURAUD,20040728,155800,1.7234,1.7242,1.7234,1.7242
EURAUD,20040728,155900,1.7241,1.7241,1.7235,1.7236
EURAUD,20040728,160000,1.7234,1.7243,1.7234,1.7243
EURAUD,20040728,160100,1.7245,1.7252,1.7245,1.7248
EURAUD,20040728,160200,1.7249,1.7249,1.7244,1.7245
EURAUD,20040728,160300,1.7243,1.7245,1.7243,1.7245
EURAUD,20040728,160400,1.7245,1.7246,1.7245,1.7246
EURAUD,20040728,160500,1.7247,1.7249,1.7247,1.7249
EURAUD,20040728,160600,1.7252,1.7259,1.7252,1.7257
EURAUD,20040728,160700,1.7259,1.7263,1.7259,1.7263
EURAUD,20040728,160800,1.7264,1.7264,1.7264,1.7264
EURAUD,20040728,160900,1.7264,1.7269,1.7264,1.7268
EURAUD,20040728,161000,1.7266,1.7271,1.7266,1.7271
EURAUD,20040728,161100,1.7270,1.7270,1.7256,1.7257
EURAUD,20040728,161200,1.7261,1.7269,1.7261,1.7263
EURAUD,20040728,161300,1.7262,1.7266,1.7261,1.7266
EURAUD,20040728,161400,1.7265,1.7265,1.7263,1.7264
EURAUD,20040728,161500,1.7265,1.7266,1.7265,1.7266
EURAUD,20040728,161600,1.7268,1.7273,1.7268,1.7273
EURAUD,20040728,161700,1.7274,1.7274,1.7271,1.7271
EURAUD,20040728,161800,1.7273,1.7276,1.7273,1.7274
EURAUD,20040728,161900,1.7273,1.7273,1.7272,1.7272
EURAUD,20040728,162000,1.7271,1.7272,1.7271,1.7272
EURAUD,20040728,162100,1.7273,1.7283,1.7273,1.7283
EURAUD,20040728,162200,1.7283,1.7290,1.7283,1.7290
EURAUD,20040728,162300,1.7289,1.7291,1.7288,1.7291
EURAUD,20040728,162400,1.7290,1.7290,1.7289,1.7290
EURAUD,20040728,162500,1.7290,1.7290,1.7290,1.7290
EURAUD,20040728,162600,1.7289,1.7289,1.7287,1.7289
EURAUD,20040728,162700,1.7291,1.7293,1.7291,1.7292
EURAUD,20040728,162800,1.7291,1.7291,1.7284,1.7285
EURAUD,20040728,162900,1.7286,1.7292,1.7286,1.7291
EURAUD,20040728,163000,1.7291,1.7291,1.7288,1.7288
EURAUD,20040728,163100,1.7287,1.7287,1.7285,1.7287
EURAUD,20040728,163200,1.7288,1.7289,1.7287,1.7287
EURAUD,20040728,163300,1.7286,1.7286,1.7282,1.7282
EURAUD,20040728,163400,1.7281,1.7281,1.7275,1.7275
EURAUD,20040728,163500,1.7276,1.7280,1.7276,1.7277
EURAUD,20040728,163600,1.7277,1.7277,1.7277,1.7277
EURAUD,20040728,163700,1.7275,1.7277,1.7275,1.7277
EURAUD,20040728,163800,1.7277,1.7277,1.7273,1.7275
EURAUD,20040728,163900,1.7276,1.7276,1.7273,1.7273
EURAUD,20040728,164000,1.7274,1.7275,1.7266,1.7266
EURAUD,20040728,164100,1.7267,1.7267,1.7266,1.7266
EURAUD,20040728,164200,1.7267,1.7269,1.7266,1.7269
EURAUD,20040728,164300,1.7269,1.7272,1.7267,1.7267
EURAUD,20040728,164400,1.7266,1.7266,1.7259,1.7259
EURAUD,20040728,164500,1.7260,1.7260,1.7255,1.7259
EURAUD,20040728,164600,1.7259,1.7260,1.7252,1.7252
EURAUD,20040728,164700,1.7250,1.7250,1.7243,1.7243
EURAUD,20040728,164800,1.7242,1.7242,1.7236,1.7236
EURAUD,20040728,164900,1.7233,1.7233,1.7229,1.7232
EURAUD,20040728,165000,1.7233,1.7235,1.7229,1.7229
EURAUD,20040728,165100,1.7231,1.7234,1.7225,1.7229
EURAUD,20040728,165200,1.7229,1.7232,1.7229,1.7232
EURAUD,20040728,165300,1.7232,1.7233,1.7232,1.7232
EURAUD,20040728,165400,1.7233,1.7234,1.7232,1.7232
EURAUD,20040728,165500,1.7231,1.7231,1.7229,1.7229
EURAUD,20040728,165600,1.7229,1.7234,1.7229,1.7234
EURAUD,20040728,165700,1.7232,1.7232,1.7229,1.7229
EURAUD,20040728,165800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040728,165900,1.7233,1.7234,1.7229,1.7229
EURAUD,20040728,170000,1.7228,1.7230,1.7226,1.7230
EURAUD,20040728,170100,1.7232,1.7252,1.7232,1.7252
EURAUD,20040728,170200,1.7253,1.7254,1.7253,1.7254
EURAUD,20040728,170300,1.7255,1.7260,1.7255,1.7259
EURAUD,20040728,170400,1.7258,1.7261,1.7258,1.7261
EURAUD,20040728,170500,1.7260,1.7261,1.7260,1.7260
EURAUD,20040728,170600,1.7259,1.7259,1.7256,1.7256
EURAUD,20040728,170700,1.7256,1.7256,1.7253,1.7254
EURAUD,20040728,170800,1.7255,1.7258,1.7255,1.7258
EURAUD,20040728,170900,1.7257,1.7257,1.7255,1.7256
EURAUD,20040728,171000,1.7254,1.7254,1.7250,1.7250
EURAUD,20040728,171100,1.7250,1.7250,1.7245,1.7245
EURAUD,20040728,171200,1.7249,1.7256,1.7249,1.7255
EURAUD,20040728,171300,1.7254,1.7257,1.7254,1.7257
EURAUD,20040728,171400,1.7255,1.7255,1.7252,1.7254
EURAUD,20040728,171500,1.7255,1.7255,1.7252,1.7252
EURAUD,20040728,171600,1.7252,1.7252,1.7245,1.7245
EURAUD,20040728,171700,1.7246,1.7249,1.7246,1.7249
EURAUD,20040728,171800,1.7249,1.7249,1.7248,1.7248
EURAUD,20040728,171900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040728,172000,1.7247,1.7247,1.7236,1.7239
EURAUD,20040728,172100,1.7243,1.7249,1.7243,1.7248
EURAUD,20040728,172200,1.7247,1.7247,1.7246,1.7246
EURAUD,20040728,172300,1.7247,1.7251,1.7247,1.7251
EURAUD,20040728,172400,1.7252,1.7252,1.7246,1.7246
EURAUD,20040728,172500,1.7245,1.7245,1.7241,1.7241
EURAUD,20040728,172600,1.7241,1.7245,1.7241,1.7245
EURAUD,20040728,172700,1.7247,1.7257,1.7247,1.7257
EURAUD,20040728,172800,1.7257,1.7264,1.7257,1.7264
EURAUD,20040728,172900,1.7265,1.7281,1.7265,1.7281
EURAUD,20040728,173000,1.7280,1.7280,1.7271,1.7271
EURAUD,20040728,173100,1.7270,1.7270,1.7267,1.7270
EURAUD,20040728,173200,1.7269,1.7271,1.7269,1.7270
EURAUD,20040728,173300,1.7269,1.7269,1.7265,1.7265
EURAUD,20040728,173400,1.7265,1.7268,1.7265,1.7268
EURAUD,20040728,173500,1.7270,1.7274,1.7270,1.7274
EURAUD,20040728,173600,1.7275,1.7278,1.7273,1.7273
EURAUD,20040728,173700,1.7272,1.7272,1.7272,1.7272
EURAUD,20040728,173800,1.7272,1.7272,1.7270,1.7272
EURAUD,20040728,173900,1.7273,1.7280,1.7273,1.7280
EURAUD,20040728,174000,1.7283,1.7287,1.7283,1.7287
EURAUD,20040728,174100,1.7288,1.7288,1.7285,1.7285
EURAUD,20040728,174200,1.7284,1.7284,1.7283,1.7283
EURAUD,20040728,174300,1.7280,1.7280,1.7273,1.7277
EURAUD,20040728,174400,1.7277,1.7277,1.7275,1.7275
EURAUD,20040728,174500,1.7275,1.7275,1.7273,1.7273
EURAUD,20040728,174600,1.7273,1.7273,1.7273,1.7273
EURAUD,20040728,174700,1.7271,1.7271,1.7264,1.7264
EURAUD,20040728,174800,1.7264,1.7264,1.7259,1.7259
EURAUD,20040728,174900,1.7258,1.7259,1.7256,1.7258
EURAUD,20040728,175000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040728,175100,1.7258,1.7258,1.7257,1.7258
EURAUD,20040728,175200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040728,175300,1.7256,1.7256,1.7247,1.7247
EURAUD,20040728,175400,1.7245,1.7251,1.7244,1.7251
EURAUD,20040728,175500,1.7252,1.7256,1.7252,1.7256
EURAUD,20040728,175600,1.7256,1.7257,1.7256,1.7257
EURAUD,20040728,175700,1.7257,1.7262,1.7257,1.7260
EURAUD,20040728,175800,1.7261,1.7263,1.7261,1.7263
EURAUD,20040728,175900,1.7265,1.7268,1.7265,1.7268
EURAUD,20040728,180000,1.7268,1.7272,1.7268,1.7271
EURAUD,20040728,180100,1.7269,1.7269,1.7264,1.7264
EURAUD,20040728,180200,1.7266,1.7270,1.7265,1.7265
EURAUD,20040728,180300,1.7262,1.7262,1.7259,1.7260
EURAUD,20040728,180400,1.7262,1.7263,1.7262,1.7262
EURAUD,20040728,180500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,180600,1.7261,1.7264,1.7261,1.7264
EURAUD,20040728,180700,1.7264,1.7264,1.7263,1.7263
EURAUD,20040728,180800,1.7264,1.7265,1.7263,1.7263
EURAUD,20040728,180900,1.7263,1.7263,1.7261,1.7261
EURAUD,20040728,181000,1.7261,1.7261,1.7257,1.7257
EURAUD,20040728,181100,1.7258,1.7258,1.7255,1.7255
EURAUD,20040728,181200,1.7254,1.7256,1.7254,1.7256
EURAUD,20040728,181300,1.7257,1.7257,1.7255,1.7256
EURAUD,20040728,181400,1.7257,1.7257,1.7256,1.7256
EURAUD,20040728,181500,1.7255,1.7255,1.7249,1.7249
EURAUD,20040728,181600,1.7251,1.7252,1.7250,1.7252
EURAUD,20040728,181700,1.7254,1.7255,1.7254,1.7255
EURAUD,20040728,181800,1.7256,1.7260,1.7256,1.7260
EURAUD,20040728,181900,1.7262,1.7266,1.7260,1.7260
EURAUD,20040728,182000,1.7258,1.7258,1.7253,1.7253
EURAUD,20040728,182100,1.7252,1.7257,1.7250,1.7257
EURAUD,20040728,182200,1.7256,1.7256,1.7254,1.7254
EURAUD,20040728,182300,1.7253,1.7254,1.7253,1.7254
EURAUD,20040728,182400,1.7256,1.7259,1.7256,1.7256
EURAUD,20040728,182500,1.7255,1.7255,1.7253,1.7253
EURAUD,20040728,182600,1.7255,1.7255,1.7254,1.7255
EURAUD,20040728,182700,1.7254,1.7255,1.7250,1.7255
EURAUD,20040728,182800,1.7256,1.7260,1.7256,1.7260
EURAUD,20040728,182900,1.7260,1.7260,1.7260,1.7260
EURAUD,20040728,183000,1.7260,1.7260,1.7259,1.7259
EURAUD,20040728,183100,1.7257,1.7259,1.7256,1.7259
EURAUD,20040728,183200,1.7260,1.7261,1.7260,1.7260
EURAUD,20040728,183300,1.7260,1.7261,1.7260,1.7261
EURAUD,20040728,183400,1.7261,1.7262,1.7260,1.7262
EURAUD,20040728,183500,1.7263,1.7266,1.7263,1.7266
EURAUD,20040728,183600,1.7266,1.7266,1.7266,1.7266
EURAUD,20040728,183700,1.7264,1.7264,1.7261,1.7261
EURAUD,20040728,183800,1.7260,1.7260,1.7260,1.7260
EURAUD,20040728,183900,1.7260,1.7264,1.7260,1.7264
EURAUD,20040728,184000,1.7266,1.7266,1.7266,1.7266
EURAUD,20040728,184100,1.7266,1.7266,1.7263,1.7263
EURAUD,20040728,184200,1.7263,1.7263,1.7263,1.7263
EURAUD,20040728,184300,1.7264,1.7266,1.7264,1.7266
EURAUD,20040728,184400,1.7266,1.7266,1.7265,1.7265
EURAUD,20040728,184500,1.7264,1.7267,1.7264,1.7267
EURAUD,20040728,184600,1.7267,1.7273,1.7267,1.7273
EURAUD,20040728,184700,1.7276,1.7276,1.7272,1.7272
EURAUD,20040728,184800,1.7271,1.7271,1.7267,1.7267
EURAUD,20040728,184900,1.7267,1.7272,1.7267,1.7272
EURAUD,20040728,185000,1.7273,1.7278,1.7273,1.7278
EURAUD,20040728,185100,1.7278,1.7278,1.7278,1.7278
EURAUD,20040728,185200,1.7278,1.7282,1.7278,1.7282
EURAUD,20040728,185300,1.7281,1.7281,1.7276,1.7276
EURAUD,20040728,185400,1.7277,1.7277,1.7271,1.7271
EURAUD,20040728,185500,1.7271,1.7271,1.7271,1.7271
EURAUD,20040728,185600,1.7272,1.7274,1.7272,1.7274
EURAUD,20040728,185700,1.7274,1.7276,1.7274,1.7276
EURAUD,20040728,185800,1.7276,1.7276,1.7274,1.7274
EURAUD,20040728,185900,1.7273,1.7273,1.7270,1.7270
EURAUD,20040728,190000,1.7271,1.7272,1.7271,1.7271
EURAUD,20040728,190100,1.7270,1.7270,1.7265,1.7265
EURAUD,20040728,190200,1.7265,1.7266,1.7265,1.7266
EURAUD,20040728,190300,1.7266,1.7268,1.7266,1.7268
EURAUD,20040728,190400,1.7269,1.7271,1.7269,1.7271
EURAUD,20040728,190500,1.7270,1.7270,1.7266,1.7266
EURAUD,20040728,190600,1.7267,1.7267,1.7264,1.7264
EURAUD,20040728,190700,1.7265,1.7268,1.7265,1.7268
EURAUD,20040728,190800,1.7267,1.7269,1.7263,1.7263
EURAUD,20040728,190900,1.7262,1.7262,1.7255,1.7255
EURAUD,20040728,191000,1.7256,1.7260,1.7256,1.7260
EURAUD,20040728,191100,1.7261,1.7266,1.7261,1.7266
EURAUD,20040728,191200,1.7266,1.7268,1.7266,1.7268
EURAUD,20040728,191300,1.7268,1.7269,1.7267,1.7269
EURAUD,20040728,191400,1.7271,1.7271,1.7271,1.7271
EURAUD,20040728,191500,1.7271,1.7271,1.7271,1.7271
EURAUD,20040728,191600,1.7270,1.7270,1.7269,1.7269
EURAUD,20040728,191700,1.7267,1.7267,1.7267,1.7267
EURAUD,20040728,191800,1.7266,1.7266,1.7266,1.7266
EURAUD,20040728,191900,1.7266,1.7266,1.7266,1.7266
EURAUD,20040728,192000,1.7266,1.7266,1.7266,1.7266
EURAUD,20040728,192100,1.7266,1.7268,1.7265,1.7268
EURAUD,20040728,192200,1.7270,1.7272,1.7270,1.7271
EURAUD,20040728,192300,1.7269,1.7269,1.7264,1.7264
EURAUD,20040728,192400,1.7264,1.7266,1.7264,1.7266
EURAUD,20040728,192500,1.7266,1.7266,1.7265,1.7265
EURAUD,20040728,192600,1.7264,1.7264,1.7260,1.7260
EURAUD,20040728,192700,1.7259,1.7259,1.7257,1.7257
EURAUD,20040728,192800,1.7256,1.7256,1.7255,1.7255
EURAUD,20040728,192900,1.7254,1.7254,1.7253,1.7253
EURAUD,20040728,193000,1.7255,1.7260,1.7255,1.7260
EURAUD,20040728,193100,1.7260,1.7260,1.7259,1.7259
EURAUD,20040728,193200,1.7257,1.7259,1.7257,1.7259
EURAUD,20040728,193300,1.7261,1.7264,1.7261,1.7264
EURAUD,20040728,193400,1.7264,1.7276,1.7264,1.7276
EURAUD,20040728,193500,1.7276,1.7276,1.7273,1.7273
EURAUD,20040728,193600,1.7273,1.7276,1.7273,1.7276
EURAUD,20040728,193700,1.7276,1.7276,1.7276,1.7276
EURAUD,20040728,193800,1.7276,1.7276,1.7276,1.7276
EURAUD,20040728,193900,1.7277,1.7278,1.7276,1.7276
EURAUD,20040728,194000,1.7276,1.7279,1.7276,1.7279
EURAUD,20040728,194100,1.7279,1.7279,1.7278,1.7278
EURAUD,20040728,194200,1.7276,1.7276,1.7272,1.7272
EURAUD,20040728,194300,1.7272,1.7274,1.7272,1.7274
EURAUD,20040728,194400,1.7275,1.7275,1.7275,1.7275
EURAUD,20040728,194500,1.7276,1.7276,1.7276,1.7276
EURAUD,20040728,194600,1.7276,1.7276,1.7276,1.7276
EURAUD,20040728,194700,1.7276,1.7278,1.7276,1.7278
EURAUD,20040728,194800,1.7276,1.7276,1.7273,1.7273
EURAUD,20040728,194900,1.7273,1.7273,1.7270,1.7270
EURAUD,20040728,195000,1.7269,1.7269,1.7269,1.7269
EURAUD,20040728,195100,1.7269,1.7269,1.7267,1.7267
EURAUD,20040728,195200,1.7266,1.7266,1.7263,1.7263
EURAUD,20040728,195300,1.7264,1.7266,1.7264,1.7264
EURAUD,20040728,195400,1.7263,1.7265,1.7263,1.7265
EURAUD,20040728,195500,1.7266,1.7266,1.7264,1.7264
EURAUD,20040728,195600,1.7263,1.7263,1.7262,1.7263
EURAUD,20040728,195700,1.7263,1.7264,1.7263,1.7263
EURAUD,20040728,195800,1.7262,1.7262,1.7260,1.7262
EURAUD,20040728,195900,1.7263,1.7263,1.7261,1.7261
EURAUD,20040728,200000,1.7259,1.7262,1.7259,1.7262
EURAUD,20040728,200100,1.7262,1.7264,1.7262,1.7264
EURAUD,20040728,200200,1.7266,1.7266,1.7262,1.7262
EURAUD,20040728,200300,1.7261,1.7261,1.7260,1.7260
EURAUD,20040728,200400,1.7258,1.7259,1.7258,1.7258
EURAUD,20040728,200500,1.7258,1.7258,1.7257,1.7257
EURAUD,20040728,200600,1.7257,1.7262,1.7257,1.7262
EURAUD,20040728,200700,1.7262,1.7263,1.7261,1.7261
EURAUD,20040728,200800,1.7260,1.7263,1.7260,1.7261
EURAUD,20040728,200900,1.7262,1.7263,1.7259,1.7259
EURAUD,20040728,201000,1.7259,1.7259,1.7256,1.7256
EURAUD,20040728,201100,1.7255,1.7257,1.7255,1.7257
EURAUD,20040728,201200,1.7259,1.7259,1.7258,1.7258
EURAUD,20040728,201300,1.7258,1.7258,1.7257,1.7257
EURAUD,20040728,201400,1.7256,1.7256,1.7254,1.7255
EURAUD,20040728,201500,1.7255,1.7255,1.7254,1.7254
EURAUD,20040728,201600,1.7254,1.7254,1.7252,1.7252
EURAUD,20040728,201700,1.7250,1.7251,1.7248,1.7251
EURAUD,20040728,201800,1.7251,1.7254,1.7251,1.7254
EURAUD,20040728,201900,1.7253,1.7253,1.7249,1.7249
EURAUD,20040728,202000,1.7248,1.7248,1.7246,1.7246
EURAUD,20040728,202100,1.7244,1.7244,1.7239,1.7239
EURAUD,20040728,202200,1.7239,1.7239,1.7236,1.7236
EURAUD,20040728,202300,1.7236,1.7239,1.7235,1.7239
EURAUD,20040728,202400,1.7238,1.7240,1.7238,1.7240
EURAUD,20040728,202500,1.7240,1.7240,1.7239,1.7239
EURAUD,20040728,202600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040728,202700,1.7239,1.7241,1.7239,1.7241
EURAUD,20040728,202800,1.7241,1.7241,1.7240,1.7240
EURAUD,20040728,202900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040728,203000,1.7239,1.7239,1.7236,1.7237
EURAUD,20040728,203100,1.7238,1.7241,1.7238,1.7241
EURAUD,20040728,203200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040728,203300,1.7240,1.7240,1.7239,1.7239
EURAUD,20040728,203400,1.7240,1.7242,1.7240,1.7242
EURAUD,20040728,203500,1.7242,1.7246,1.7242,1.7246
EURAUD,20040728,203600,1.7247,1.7250,1.7247,1.7250
EURAUD,20040728,203700,1.7251,1.7251,1.7249,1.7249
EURAUD,20040728,203800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040728,203900,1.7248,1.7248,1.7245,1.7246
EURAUD,20040728,204000,1.7246,1.7246,1.7246,1.7246
EURAUD,20040728,204100,1.7247,1.7247,1.7246,1.7246
EURAUD,20040728,204200,1.7245,1.7245,1.7245,1.7245
EURAUD,20040728,204300,1.7245,1.7245,1.7244,1.7244
EURAUD,20040728,204400,1.7245,1.7245,1.7243,1.7243
EURAUD,20040728,204500,1.7243,1.7243,1.7241,1.7241
EURAUD,20040728,204600,1.7241,1.7242,1.7241,1.7242
EURAUD,20040728,204700,1.7241,1.7245,1.7241,1.7245
EURAUD,20040728,204800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040728,204900,1.7245,1.7245,1.7242,1.7242
EURAUD,20040728,205000,1.7243,1.7244,1.7243,1.7244
EURAUD,20040728,205100,1.7243,1.7244,1.7243,1.7244
EURAUD,20040728,205200,1.7244,1.7244,1.7244,1.7244
EURAUD,20040728,205300,1.7245,1.7245,1.7243,1.7243
EURAUD,20040728,205400,1.7242,1.7242,1.7240,1.7240
EURAUD,20040728,205500,1.7241,1.7243,1.7241,1.7243
EURAUD,20040728,205600,1.7242,1.7242,1.7240,1.7241
EURAUD,20040728,205700,1.7241,1.7243,1.7241,1.7243
EURAUD,20040728,205800,1.7243,1.7245,1.7242,1.7242
EURAUD,20040728,205900,1.7240,1.7241,1.7240,1.7241
EURAUD,20040728,210000,1.7241,1.7242,1.7240,1.7241
EURAUD,20040728,210100,1.7239,1.7239,1.7239,1.7239
EURAUD,20040728,210200,1.7240,1.7242,1.7240,1.7242
EURAUD,20040728,210300,1.7242,1.7242,1.7239,1.7239
EURAUD,20040728,210400,1.7239,1.7239,1.7236,1.7239
EURAUD,20040728,210500,1.7239,1.7239,1.7239,1.7239
EURAUD,20040728,210600,1.7239,1.7241,1.7239,1.7241
EURAUD,20040728,210700,1.7240,1.7240,1.7240,1.7240
EURAUD,20040728,210800,1.7237,1.7239,1.7237,1.7239
EURAUD,20040728,210900,1.7239,1.7240,1.7235,1.7240
EURAUD,20040728,211000,1.7241,1.7241,1.7236,1.7236
EURAUD,20040728,211100,1.7239,1.7241,1.7239,1.7241
EURAUD,20040728,211200,1.7240,1.7243,1.7240,1.7243
EURAUD,20040728,211300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040728,211400,1.7246,1.7246,1.7246,1.7246
EURAUD,20040728,211500,1.7246,1.7246,1.7245,1.7246
EURAUD,20040728,211600,1.7246,1.7246,1.7244,1.7244
EURAUD,20040728,211700,1.7243,1.7243,1.7238,1.7242
EURAUD,20040728,211800,1.7243,1.7247,1.7243,1.7247
EURAUD,20040728,211900,1.7245,1.7246,1.7245,1.7245
EURAUD,20040728,212000,1.7243,1.7243,1.7242,1.7242
EURAUD,20040728,212100,1.7241,1.7241,1.7241,1.7241
EURAUD,20040728,212200,1.7241,1.7241,1.7236,1.7236
EURAUD,20040728,212300,1.7236,1.7236,1.7236,1.7236
EURAUD,20040728,212400,1.7238,1.7238,1.7238,1.7238
EURAUD,20040728,212500,1.7241,1.7242,1.7241,1.7242
EURAUD,20040728,212600,1.7241,1.7242,1.7241,1.7242
EURAUD,20040728,212700,1.7243,1.7254,1.7243,1.7254
EURAUD,20040728,212800,1.7255,1.7257,1.7255,1.7257
EURAUD,20040728,212900,1.7252,1.7252,1.7247,1.7247
EURAUD,20040728,213000,1.7247,1.7247,1.7243,1.7243
EURAUD,20040728,213100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040728,213200,1.7243,1.7243,1.7239,1.7239
EURAUD,20040728,213300,1.7238,1.7240,1.7238,1.7240
EURAUD,20040728,213400,1.7240,1.7242,1.7239,1.7239
EURAUD,20040728,213500,1.7238,1.7238,1.7235,1.7235
EURAUD,20040728,213600,1.7235,1.7236,1.7235,1.7236
EURAUD,20040728,213700,1.7234,1.7234,1.7231,1.7231
EURAUD,20040728,213800,1.7231,1.7231,1.7230,1.7230
EURAUD,20040728,213900,1.7230,1.7233,1.7230,1.7233
EURAUD,20040728,214000,1.7236,1.7236,1.7234,1.7234
EURAUD,20040728,214100,1.7234,1.7234,1.7234,1.7234
EURAUD,20040728,214200,1.7234,1.7234,1.7232,1.7232
EURAUD,20040728,214300,1.7232,1.7232,1.7228,1.7228
EURAUD,20040728,214400,1.7227,1.7229,1.7227,1.7229
EURAUD,20040728,214500,1.7229,1.7231,1.7229,1.7231
EURAUD,20040728,214600,1.7232,1.7232,1.7232,1.7232
EURAUD,20040728,214700,1.7232,1.7233,1.7232,1.7233
EURAUD,20040728,214800,1.7233,1.7233,1.7231,1.7231
EURAUD,20040728,214900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040728,215000,1.7232,1.7233,1.7232,1.7233
EURAUD,20040728,215100,1.7232,1.7232,1.7227,1.7227
EURAUD,20040728,215200,1.7227,1.7227,1.7227,1.7227
EURAUD,20040728,215300,1.7226,1.7226,1.7225,1.7225
EURAUD,20040728,215400,1.7225,1.7225,1.7225,1.7225
EURAUD,20040728,215500,1.7227,1.7229,1.7227,1.7229
EURAUD,20040728,215600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040728,215700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040728,215800,1.7229,1.7229,1.7229,1.7229
EURAUD,20040728,215900,1.7229,1.7229,1.7228,1.7228
EURAUD,20040728,220000,1.7227,1.7227,1.7227,1.7227
EURAUD,20040728,220100,1.7227,1.7228,1.7227,1.7228
EURAUD,20040728,220200,1.7228,1.7228,1.7227,1.7227
EURAUD,20040728,220300,1.7227,1.7229,1.7227,1.7229
EURAUD,20040728,220400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040728,220500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040728,220600,1.7229,1.7229,1.7226,1.7226
EURAUD,20040728,220700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040728,220800,1.7225,1.7225,1.7222,1.7225
EURAUD,20040728,220900,1.7225,1.7229,1.7225,1.7229
EURAUD,20040728,221000,1.7229,1.7229,1.7229,1.7229
EURAUD,20040728,221100,1.7230,1.7231,1.7230,1.7231
EURAUD,20040728,221200,1.7230,1.7230,1.7228,1.7228
EURAUD,20040728,221300,1.7228,1.7228,1.7227,1.7227
EURAUD,20040728,221400,1.7227,1.7227,1.7226,1.7226
EURAUD,20040728,221500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040728,221600,1.7226,1.7226,1.7226,1.7226
EURAUD,20040728,221700,1.7227,1.7229,1.7227,1.7229
EURAUD,20040728,221800,1.7229,1.7229,1.7228,1.7228
EURAUD,20040728,221900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040728,222000,1.7228,1.7229,1.7228,1.7229
EURAUD,20040728,222100,1.7229,1.7229,1.7226,1.7226
EURAUD,20040728,222200,1.7226,1.7226,1.7226,1.7226
EURAUD,20040728,222300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040728,222400,1.7227,1.7228,1.7227,1.7228
EURAUD,20040728,222500,1.7228,1.7228,1.7228,1.7228
EURAUD,20040728,222600,1.7228,1.7228,1.7227,1.7227
EURAUD,20040728,222700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040728,222800,1.7226,1.7227,1.7226,1.7227
EURAUD,20040728,222900,1.7227,1.7227,1.7225,1.7225
EURAUD,20040728,223000,1.7224,1.7224,1.7222,1.7222
EURAUD,20040728,223100,1.7222,1.7224,1.7222,1.7224
EURAUD,20040728,223200,1.7224,1.7224,1.7217,1.7217
EURAUD,20040728,223300,1.7215,1.7217,1.7215,1.7217
EURAUD,20040728,223400,1.7218,1.7218,1.7218,1.7218
EURAUD,20040728,223500,1.7218,1.7218,1.7217,1.7217
EURAUD,20040728,223600,1.7217,1.7217,1.7217,1.7217
EURAUD,20040728,223700,1.7219,1.7220,1.7219,1.7220
EURAUD,20040728,223800,1.7219,1.7219,1.7219,1.7219
EURAUD,20040728,223900,1.7219,1.7220,1.7219,1.7220
EURAUD,20040728,224000,1.7220,1.7220,1.7220,1.7220
EURAUD,20040728,224100,1.7221,1.7221,1.7221,1.7221
EURAUD,20040728,224200,1.7221,1.7221,1.7221,1.7221
EURAUD,20040728,224300,1.7220,1.7221,1.7220,1.7221
EURAUD,20040728,224400,1.7220,1.7220,1.7220,1.7220
EURAUD,20040728,224500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040728,224600,1.7220,1.7220,1.7220,1.7220
EURAUD,20040728,224700,1.7220,1.7220,1.7215,1.7215
EURAUD,20040728,224800,1.7217,1.7218,1.7217,1.7218
EURAUD,20040728,224900,1.7218,1.7218,1.7218,1.7218
EURAUD,20040728,225000,1.7218,1.7221,1.7218,1.7221
EURAUD,20040728,225100,1.7221,1.7223,1.7221,1.7223
EURAUD,20040728,225200,1.7223,1.7223,1.7221,1.7221
EURAUD,20040728,225300,1.7221,1.7221,1.7219,1.7219
EURAUD,20040728,225400,1.7219,1.7219,1.7218,1.7219
EURAUD,20040728,225500,1.7219,1.7222,1.7219,1.7222
EURAUD,20040728,225600,1.7222,1.7227,1.7222,1.7227
EURAUD,20040728,225700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040728,225800,1.7226,1.7227,1.7225,1.7225
EURAUD,20040728,225900,1.7225,1.7225,1.7223,1.7223
EURAUD,20040728,230000,1.7223,1.7223,1.7221,1.7221
EURAUD,20040728,230100,1.7221,1.7221,1.7211,1.7211
EURAUD,20040728,230200,1.7210,1.7210,1.7195,1.7195
EURAUD,20040728,230300,1.7190,1.7194,1.7190,1.7194
EURAUD,20040728,230400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040728,230500,1.7196,1.7196,1.7195,1.7196
EURAUD,20040728,230600,1.7196,1.7197,1.7196,1.7197
EURAUD,20040728,230700,1.7195,1.7199,1.7195,1.7199
EURAUD,20040728,230800,1.7201,1.7210,1.7201,1.7210
EURAUD,20040728,230900,1.7210,1.7212,1.7210,1.7212
EURAUD,20040728,231000,1.7212,1.7222,1.7212,1.7222
EURAUD,20040728,231100,1.7223,1.7229,1.7222,1.7229
EURAUD,20040728,231200,1.7230,1.7238,1.7230,1.7236
EURAUD,20040728,231300,1.7238,1.7238,1.7238,1.7238
EURAUD,20040728,231400,1.7236,1.7236,1.7227,1.7227
EURAUD,20040728,231500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040728,231600,1.7223,1.7223,1.7220,1.7220
EURAUD,20040728,231700,1.7218,1.7218,1.7217,1.7218
EURAUD,20040728,231800,1.7218,1.7218,1.7217,1.7217
EURAUD,20040728,231900,1.7218,1.7220,1.7218,1.7220
EURAUD,20040728,232000,1.7222,1.7224,1.7222,1.7224
EURAUD,20040728,232100,1.7224,1.7226,1.7224,1.7226
EURAUD,20040728,232200,1.7227,1.7227,1.7227,1.7227
EURAUD,20040728,232300,1.7227,1.7229,1.7227,1.7229
EURAUD,20040728,232400,1.7229,1.7231,1.7229,1.7231
EURAUD,20040728,232500,1.7231,1.7234,1.7231,1.7234
EURAUD,20040728,232600,1.7235,1.7237,1.7235,1.7237
EURAUD,20040728,232700,1.7238,1.7240,1.7238,1.7240
EURAUD,20040728,232800,1.7239,1.7239,1.7239,1.7239
EURAUD,20040728,232900,1.7239,1.7239,1.7236,1.7236
EURAUD,20040728,233000,1.7238,1.7239,1.7238,1.7239
EURAUD,20040728,233100,1.7239,1.7240,1.7239,1.7240
EURAUD,20040728,233200,1.7240,1.7240,1.7240,1.7240
EURAUD,20040728,233300,1.7241,1.7242,1.7240,1.7242
EURAUD,20040728,233400,1.7242,1.7243,1.7242,1.7242
EURAUD,20040728,233500,1.7242,1.7242,1.7240,1.7242
EURAUD,20040728,233600,1.7242,1.7244,1.7242,1.7243
EURAUD,20040728,233700,1.7243,1.7244,1.7243,1.7244
EURAUD,20040728,233800,1.7245,1.7246,1.7245,1.7246
EURAUD,20040728,233900,1.7247,1.7253,1.7247,1.7253
EURAUD,20040728,234000,1.7253,1.7256,1.7253,1.7256
EURAUD,20040728,234100,1.7256,1.7259,1.7256,1.7259
EURAUD,20040728,234200,1.7258,1.7261,1.7258,1.7261
EURAUD,20040728,234300,1.7261,1.7261,1.7260,1.7260
EURAUD,20040728,234400,1.7260,1.7261,1.7260,1.7261
EURAUD,20040728,234500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,234600,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,234700,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,234800,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,234900,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,235000,1.7261,1.7261,1.7261,1.7261
EURAUD,20040728,235100,1.7262,1.7263,1.7262,1.7263
EURAUD,20040728,235200,1.7263,1.7263,1.7263,1.7263
EURAUD,20040728,235300,1.7263,1.7263,1.7263,1.7263
EURAUD,20040728,235400,1.7262,1.7262,1.7262,1.7262
EURAUD,20040728,235500,1.7261,1.7261,1.7260,1.7260
EURAUD,20040728,235600,1.7259,1.7259,1.7257,1.7257
EURAUD,20040728,235700,1.7257,1.7260,1.7257,1.7260
EURAUD,20040728,235800,1.7260,1.7260,1.7260,1.7260
EURAUD,20040728,235900,1.7262,1.7262,1.7259,1.7259
EURAUD,20040729,000000,1.7259,1.7259,1.7257,1.7257
EURNZD,20040728,000100,1.9207,1.9207,1.9206,1.9206
EURNZD,20040728,000200,1.9204,1.9204,1.9204,1.9204
EURNZD,20040728,000300,1.9204,1.9204,1.9204,1.9204
EURNZD,20040728,000400,1.9203,1.9203,1.9203,1.9203
EURNZD,20040728,000500,1.9202,1.9202,1.9197,1.9197
EURNZD,20040728,000600,1.9199,1.9204,1.9199,1.9204
EURNZD,20040728,000700,1.9202,1.9202,1.9202,1.9202
EURNZD,20040728,000800,1.9202,1.9203,1.9202,1.9203
EURNZD,20040728,000900,1.9202,1.9202,1.9202,1.9202
EURNZD,20040728,001000,1.9202,1.9202,1.9201,1.9201
EURNZD,20040728,001100,1.9201,1.9201,1.9199,1.9199
EURNZD,20040728,001200,1.9200,1.9200,1.9198,1.9198
EURNZD,20040728,001300,1.9197,1.9197,1.9196,1.9196
EURNZD,20040728,001400,1.9196,1.9196,1.9196,1.9196
EURNZD,20040728,001500,1.9196,1.9197,1.9196,1.9197
EURNZD,20040728,001600,1.9199,1.9199,1.9198,1.9198
EURNZD,20040728,001700,1.9198,1.9198,1.9196,1.9196
EURNZD,20040728,001800,1.9196,1.9196,1.9196,1.9196
EURNZD,20040728,001900,1.9196,1.9196,1.9190,1.9190
EURNZD,20040728,002000,1.9189,1.9189,1.9185,1.9185
EURNZD,20040728,002100,1.9184,1.9187,1.9184,1.9187
EURNZD,20040728,002200,1.9190,1.9191,1.9190,1.9190
EURNZD,20040728,002300,1.9190,1.9190,1.9188,1.9188
EURNZD,20040728,002400,1.9188,1.9189,1.9188,1.9189
EURNZD,20040728,002500,1.9189,1.9189,1.9189,1.9189
EURNZD,20040728,002600,1.9190,1.9190,1.9190,1.9190
EURNZD,20040728,002700,1.9190,1.9190,1.9189,1.9189
EURNZD,20040728,002800,1.9189,1.9189,1.9189,1.9189
EURNZD,20040728,002900,1.9189,1.9189,1.9188,1.9188
EURNZD,20040728,003000,1.9188,1.9188,1.9186,1.9186
EURNZD,20040728,003100,1.9185,1.9185,1.9183,1.9183
EURNZD,20040728,003200,1.9204,1.9204,1.9199,1.9199
EURNZD,20040728,003300,1.9196,1.9196,1.9192,1.9193
EURNZD,20040728,003400,1.9193,1.9194,1.9193,1.9193
EURNZD,20040728,003500,1.9194,1.9194,1.9190,1.9190
EURNZD,20040728,003600,1.9190,1.9190,1.9181,1.9181
EURNZD,20040728,003700,1.9180,1.9182,1.9180,1.9182
EURNZD,20040728,003800,1.9182,1.9182,1.9182,1.9182
EURNZD,20040728,003900,1.9182,1.9182,1.9179,1.9179
EURNZD,20040728,004000,1.9179,1.9180,1.9179,1.9180
EURNZD,20040728,004100,1.9178,1.9180,1.9176,1.9180
EURNZD,20040728,004200,1.9182,1.9182,1.9182,1.9182
EURNZD,20040728,004300,1.9179,1.9179,1.9179,1.9179
EURNZD,20040728,004400,1.9177,1.9177,1.9177,1.9177
EURNZD,20040728,004500,1.9177,1.9177,1.9177,1.9177
EURNZD,20040728,004600,1.9177,1.9177,1.9176,1.9176
EURNZD,20040728,004700,1.9173,1.9173,1.9172,1.9172
EURNZD,20040728,004800,1.9172,1.9172,1.9171,1.9171
EURNZD,20040728,004900,1.9169,1.9169,1.9169,1.9169
EURNZD,20040728,005000,1.9168,1.9168,1.9168,1.9168
EURNZD,20040728,005100,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,005200,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,005300,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,005400,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,005500,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,005600,1.9167,1.9168,1.9167,1.9168
EURNZD,20040728,005700,1.9169,1.9170,1.9169,1.9170
EURNZD,20040728,005800,1.9169,1.9169,1.9164,1.9164
EURNZD,20040728,005900,1.9166,1.9167,1.9166,1.9167
EURNZD,20040728,010000,1.9167,1.9168,1.9167,1.9168
EURNZD,20040728,010100,1.9169,1.9169,1.9168,1.9168
EURNZD,20040728,010200,1.9168,1.9168,1.9167,1.9167
EURNZD,20040728,010300,1.9168,1.9172,1.9168,1.9172
EURNZD,20040728,010400,1.9174,1.9179,1.9174,1.9179
EURNZD,20040728,010500,1.9179,1.9182,1.9179,1.9182
EURNZD,20040728,010600,1.9182,1.9185,1.9182,1.9185
EURNZD,20040728,010700,1.9185,1.9192,1.9185,1.9192
EURNZD,20040728,010800,1.9192,1.9195,1.9192,1.9195
EURNZD,20040728,010900,1.9195,1.9197,1.9195,1.9197
EURNZD,20040728,011000,1.9199,1.9199,1.9196,1.9197
EURNZD,20040728,011100,1.9201,1.9201,1.9201,1.9201
EURNZD,20040728,011200,1.9201,1.9201,1.9198,1.9198
EURNZD,20040728,011300,1.9197,1.9197,1.9195,1.9195
EURNZD,20040728,011400,1.9195,1.9198,1.9195,1.9197
EURNZD,20040728,011500,1.9197,1.9197,1.9196,1.9196
EURNZD,20040728,011600,1.9194,1.9194,1.9194,1.9194
EURNZD,20040728,011700,1.9194,1.9194,1.9194,1.9194
EURNZD,20040728,011800,1.9195,1.9195,1.9193,1.9193
EURNZD,20040728,011900,1.9193,1.9193,1.9193,1.9193
EURNZD,20040728,012000,1.9187,1.9187,1.9182,1.9182
EURNZD,20040728,012100,1.9182,1.9182,1.9180,1.9180
EURNZD,20040728,012200,1.9180,1.9180,1.9180,1.9180
EURNZD,20040728,012300,1.9181,1.9182,1.9181,1.9182
EURNZD,20040728,012400,1.9182,1.9182,1.9182,1.9182
EURNZD,20040728,012500,1.9180,1.9180,1.9174,1.9174
EURNZD,20040728,012600,1.9174,1.9174,1.9170,1.9170
EURNZD,20040728,012700,1.9170,1.9170,1.9170,1.9170
EURNZD,20040728,012800,1.9170,1.9170,1.9169,1.9169
EURNZD,20040728,012900,1.9171,1.9174,1.9171,1.9174
EURNZD,20040728,013000,1.9174,1.9175,1.9174,1.9175
EURNZD,20040728,013100,1.9175,1.9175,1.9174,1.9174
EURNZD,20040728,013200,1.9174,1.9174,1.9174,1.9174
EURNZD,20040728,013300,1.9175,1.9175,1.9175,1.9175
EURNZD,20040728,013400,1.9175,1.9175,1.9175,1.9175
EURNZD,20040728,013500,1.9174,1.9174,1.9174,1.9174
EURNZD,20040728,013600,1.9174,1.9178,1.9174,1.9178
EURNZD,20040728,013700,1.9179,1.9180,1.9179,1.9180
EURNZD,20040728,013800,1.9180,1.9180,1.9180,1.9180
EURNZD,20040728,013900,1.9180,1.9180,1.9179,1.9179
EURNZD,20040728,014000,1.9179,1.9179,1.9178,1.9178
EURNZD,20040728,014100,1.9178,1.9179,1.9178,1.9179
EURNZD,20040728,014200,1.9179,1.9179,1.9179,1.9179
EURNZD,20040728,014300,1.9178,1.9178,1.9176,1.9176
EURNZD,20040728,014400,1.9175,1.9175,1.9174,1.9174
EURNZD,20040728,014500,1.9173,1.9173,1.9172,1.9172
EURNZD,20040728,014600,1.9170,1.9170,1.9170,1.9170
EURNZD,20040728,014700,1.9170,1.9170,1.9170,1.9170
EURNZD,20040728,014800,1.9170,1.9173,1.9170,1.9173
EURNZD,20040728,014900,1.9175,1.9176,1.9173,1.9173
EURNZD,20040728,015000,1.9170,1.9170,1.9168,1.9168
EURNZD,20040728,015100,1.9168,1.9168,1.9167,1.9167
EURNZD,20040728,015200,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,015300,1.9166,1.9166,1.9164,1.9164
EURNZD,20040728,015400,1.9162,1.9164,1.9162,1.9164
EURNZD,20040728,015500,1.9165,1.9165,1.9165,1.9165
EURNZD,20040728,015600,1.9166,1.9167,1.9166,1.9167
EURNZD,20040728,015700,1.9167,1.9167,1.9166,1.9166
EURNZD,20040728,015800,1.9164,1.9164,1.9164,1.9164
EURNZD,20040728,015900,1.9164,1.9164,1.9162,1.9163
EURNZD,20040728,020000,1.9165,1.9167,1.9165,1.9167
EURNZD,20040728,020100,1.9165,1.9165,1.9162,1.9162
EURNZD,20040728,020200,1.9161,1.9161,1.9155,1.9155
EURNZD,20040728,020300,1.9157,1.9157,1.9157,1.9157
EURNZD,20040728,020400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040728,020500,1.9155,1.9155,1.9151,1.9151
EURNZD,20040728,020600,1.9150,1.9152,1.9150,1.9152
EURNZD,20040728,020700,1.9152,1.9156,1.9152,1.9156
EURNZD,20040728,020800,1.9156,1.9156,1.9156,1.9156
EURNZD,20040728,020900,1.9155,1.9155,1.9155,1.9155
EURNZD,20040728,021000,1.9155,1.9155,1.9154,1.9154
EURNZD,20040728,021100,1.9154,1.9155,1.9154,1.9155
EURNZD,20040728,021200,1.9156,1.9156,1.9156,1.9156
EURNZD,20040728,021300,1.9156,1.9157,1.9156,1.9157
EURNZD,20040728,021400,1.9157,1.9157,1.9157,1.9157
EURNZD,20040728,021500,1.9157,1.9157,1.9157,1.9157
EURNZD,20040728,021600,1.9157,1.9158,1.9157,1.9158
EURNZD,20040728,021700,1.9158,1.9158,1.9158,1.9158
EURNZD,20040728,021800,1.9156,1.9158,1.9156,1.9158
EURNZD,20040728,021900,1.9159,1.9160,1.9159,1.9160
EURNZD,20040728,022000,1.9159,1.9160,1.9159,1.9160
EURNZD,20040728,022100,1.9160,1.9160,1.9155,1.9155
EURNZD,20040728,022200,1.9155,1.9155,1.9152,1.9152
EURNZD,20040728,022300,1.9151,1.9152,1.9151,1.9152
EURNZD,20040728,022400,1.9152,1.9152,1.9152,1.9152
EURNZD,20040728,022500,1.9150,1.9150,1.9143,1.9143
EURNZD,20040728,022600,1.9143,1.9146,1.9143,1.9146
EURNZD,20040728,022700,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,022800,1.9147,1.9148,1.9147,1.9148
EURNZD,20040728,022900,1.9148,1.9148,1.9145,1.9145
EURNZD,20040728,023000,1.9143,1.9143,1.9140,1.9140
EURNZD,20040728,023100,1.9139,1.9140,1.9139,1.9140
EURNZD,20040728,023200,1.9141,1.9141,1.9140,1.9140
EURNZD,20040728,023300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,023400,1.9140,1.9141,1.9140,1.9141
EURNZD,20040728,023500,1.9141,1.9141,1.9140,1.9140
EURNZD,20040728,023600,1.9140,1.9141,1.9140,1.9141
EURNZD,20040728,023700,1.9140,1.9141,1.9140,1.9141
EURNZD,20040728,023800,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,023900,1.9142,1.9142,1.9142,1.9142
EURNZD,20040728,024000,1.9142,1.9142,1.9142,1.9142
EURNZD,20040728,024100,1.9142,1.9142,1.9141,1.9141
EURNZD,20040728,024200,1.9139,1.9139,1.9134,1.9134
EURNZD,20040728,024300,1.9134,1.9135,1.9134,1.9135
EURNZD,20040728,024400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040728,024500,1.9135,1.9135,1.9135,1.9135
EURNZD,20040728,024600,1.9135,1.9135,1.9134,1.9134
EURNZD,20040728,024700,1.9133,1.9133,1.9131,1.9131
EURNZD,20040728,024800,1.9131,1.9131,1.9129,1.9129
EURNZD,20040728,024900,1.9129,1.9129,1.9129,1.9129
EURNZD,20040728,025000,1.9129,1.9130,1.9129,1.9130
EURNZD,20040728,025100,1.9130,1.9130,1.9129,1.9129
EURNZD,20040728,025200,1.9130,1.9130,1.9130,1.9130
EURNZD,20040728,025300,1.9126,1.9126,1.9123,1.9125
EURNZD,20040728,025400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040728,025500,1.9129,1.9133,1.9129,1.9133
EURNZD,20040728,025600,1.9132,1.9132,1.9120,1.9130
EURNZD,20040728,025700,1.9132,1.9132,1.9132,1.9132
EURNZD,20040728,025800,1.9131,1.9131,1.9125,1.9125
EURNZD,20040728,025900,1.9124,1.9124,1.9124,1.9124
EURNZD,20040728,030000,1.9124,1.9125,1.9124,1.9125
EURNZD,20040728,030100,1.9127,1.9127,1.9123,1.9123
EURNZD,20040728,030200,1.9122,1.9123,1.9120,1.9123
EURNZD,20040728,030300,1.9123,1.9126,1.9123,1.9126
EURNZD,20040728,030400,1.9127,1.9128,1.9125,1.9125
EURNZD,20040728,030500,1.9124,1.9124,1.9121,1.9121
EURNZD,20040728,030600,1.9122,1.9123,1.9122,1.9123
EURNZD,20040728,030700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040728,030800,1.9123,1.9123,1.9123,1.9123
EURNZD,20040728,030900,1.9121,1.9121,1.9120,1.9120
EURNZD,20040728,031000,1.9118,1.9118,1.9117,1.9118
EURNZD,20040728,031100,1.9118,1.9120,1.9118,1.9120
EURNZD,20040728,031200,1.9121,1.9121,1.9121,1.9121
EURNZD,20040728,031300,1.9121,1.9121,1.9119,1.9120
EURNZD,20040728,031400,1.9120,1.9123,1.9120,1.9123
EURNZD,20040728,031500,1.9123,1.9126,1.9123,1.9126
EURNZD,20040728,031600,1.9126,1.9126,1.9125,1.9125
EURNZD,20040728,031700,1.9125,1.9125,1.9120,1.9122
EURNZD,20040728,031800,1.9122,1.9122,1.9121,1.9121
EURNZD,20040728,031900,1.9121,1.9121,1.9120,1.9120
EURNZD,20040728,032000,1.9120,1.9120,1.9118,1.9118
EURNZD,20040728,032100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040728,032200,1.9117,1.9118,1.9117,1.9118
EURNZD,20040728,032300,1.9119,1.9121,1.9119,1.9121
EURNZD,20040728,032400,1.9121,1.9121,1.9118,1.9118
EURNZD,20040728,032500,1.9118,1.9118,1.9118,1.9118
EURNZD,20040728,032600,1.9118,1.9118,1.9117,1.9118
EURNZD,20040728,032700,1.9118,1.9118,1.9117,1.9117
EURNZD,20040728,032800,1.9117,1.9117,1.9116,1.9116
EURNZD,20040728,032900,1.9116,1.9116,1.9110,1.9110
EURNZD,20040728,033000,1.9110,1.9110,1.9110,1.9110
EURNZD,20040728,033100,1.9110,1.9110,1.9109,1.9110
EURNZD,20040728,033200,1.9112,1.9118,1.9112,1.9118
EURNZD,20040728,033300,1.9118,1.9121,1.9118,1.9121
EURNZD,20040728,033400,1.9121,1.9121,1.9121,1.9121
EURNZD,20040728,033500,1.9129,1.9146,1.9129,1.9146
EURNZD,20040728,033600,1.9148,1.9151,1.9148,1.9150
EURNZD,20040728,033700,1.9150,1.9152,1.9150,1.9152
EURNZD,20040728,033800,1.9153,1.9153,1.9153,1.9153
EURNZD,20040728,033900,1.9153,1.9153,1.9152,1.9152
EURNZD,20040728,034000,1.9152,1.9155,1.9152,1.9155
EURNZD,20040728,034100,1.9155,1.9155,1.9153,1.9153
EURNZD,20040728,034200,1.9150,1.9150,1.9147,1.9147
EURNZD,20040728,034300,1.9147,1.9148,1.9147,1.9147
EURNZD,20040728,034400,1.9147,1.9151,1.9147,1.9151
EURNZD,20040728,034500,1.9151,1.9151,1.9150,1.9150
EURNZD,20040728,034600,1.9150,1.9150,1.9150,1.9150
EURNZD,20040728,034700,1.9148,1.9150,1.9148,1.9150
EURNZD,20040728,034800,1.9152,1.9153,1.9147,1.9147
EURNZD,20040728,034900,1.9146,1.9148,1.9144,1.9148
EURNZD,20040728,035000,1.9150,1.9150,1.9150,1.9150
EURNZD,20040728,035100,1.9150,1.9150,1.9148,1.9148
EURNZD,20040728,035200,1.9148,1.9148,1.9147,1.9147
EURNZD,20040728,035300,1.9147,1.9147,1.9146,1.9146
EURNZD,20040728,035400,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,035500,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,035600,1.9146,1.9146,1.9145,1.9145
EURNZD,20040728,035700,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,035800,1.9143,1.9143,1.9141,1.9141
EURNZD,20040728,035900,1.9141,1.9141,1.9140,1.9140
EURNZD,20040728,040000,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,040100,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,040200,1.9140,1.9140,1.9139,1.9139
EURNZD,20040728,040300,1.9139,1.9139,1.9139,1.9139
EURNZD,20040728,040400,1.9134,1.9134,1.9134,1.9134
EURNZD,20040728,040500,1.9134,1.9134,1.9134,1.9134
EURNZD,20040728,040600,1.9134,1.9138,1.9134,1.9138
EURNZD,20040728,040700,1.9138,1.9138,1.9138,1.9138
EURNZD,20040728,040800,1.9139,1.9139,1.9139,1.9139
EURNZD,20040728,040900,1.9139,1.9139,1.9138,1.9138
EURNZD,20040728,041000,1.9138,1.9138,1.9137,1.9137
EURNZD,20040728,041100,1.9135,1.9135,1.9135,1.9135
EURNZD,20040728,041200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040728,041300,1.9137,1.9137,1.9137,1.9137
EURNZD,20040728,041400,1.9137,1.9137,1.9137,1.9137
EURNZD,20040728,041500,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,041600,1.9146,1.9149,1.9146,1.9148
EURNZD,20040728,041700,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,041800,1.9146,1.9148,1.9146,1.9147
EURNZD,20040728,041900,1.9147,1.9147,1.9147,1.9147
EURNZD,20040728,042000,1.9147,1.9147,1.9146,1.9146
EURNZD,20040728,042100,1.9144,1.9144,1.9137,1.9137
EURNZD,20040728,042200,1.9137,1.9137,1.9137,1.9137
EURNZD,20040728,042300,1.9134,1.9135,1.9134,1.9135
EURNZD,20040728,042400,1.9135,1.9139,1.9135,1.9139
EURNZD,20040728,042500,1.9141,1.9144,1.9141,1.9144
EURNZD,20040728,042600,1.9144,1.9144,1.9144,1.9144
EURNZD,20040728,042700,1.9144,1.9144,1.9144,1.9144
EURNZD,20040728,042800,1.9144,1.9148,1.9144,1.9148
EURNZD,20040728,042900,1.9150,1.9150,1.9150,1.9150
EURNZD,20040728,043000,1.9150,1.9150,1.9150,1.9150
EURNZD,20040728,043100,1.9150,1.9150,1.9148,1.9150
EURNZD,20040728,043200,1.9150,1.9150,1.9150,1.9150
EURNZD,20040728,043300,1.9150,1.9150,1.9148,1.9149
EURNZD,20040728,043400,1.9150,1.9150,1.9147,1.9147
EURNZD,20040728,043500,1.9147,1.9147,1.9143,1.9143
EURNZD,20040728,043600,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,043700,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,043800,1.9143,1.9143,1.9141,1.9141
EURNZD,20040728,043900,1.9141,1.9144,1.9141,1.9144
EURNZD,20040728,044000,1.9144,1.9146,1.9144,1.9146
EURNZD,20040728,044100,1.9146,1.9146,1.9145,1.9145
EURNZD,20040728,044200,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,044300,1.9148,1.9148,1.9148,1.9148
EURNZD,20040728,044400,1.9148,1.9148,1.9148,1.9148
EURNZD,20040728,044500,1.9149,1.9149,1.9149,1.9149
EURNZD,20040728,044600,1.9149,1.9149,1.9149,1.9149
EURNZD,20040728,044700,1.9148,1.9148,1.9147,1.9147
EURNZD,20040728,044800,1.9147,1.9147,1.9147,1.9147
EURNZD,20040728,044900,1.9147,1.9147,1.9147,1.9147
EURNZD,20040728,045000,1.9147,1.9147,1.9145,1.9146
EURNZD,20040728,045100,1.9147,1.9148,1.9147,1.9148
EURNZD,20040728,045200,1.9147,1.9147,1.9142,1.9143
EURNZD,20040728,045300,1.9144,1.9146,1.9144,1.9146
EURNZD,20040728,045400,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,045500,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,045600,1.9143,1.9143,1.9141,1.9141
EURNZD,20040728,045700,1.9143,1.9143,1.9141,1.9141
EURNZD,20040728,045800,1.9141,1.9141,1.9138,1.9138
EURNZD,20040728,045900,1.9137,1.9141,1.9137,1.9141
EURNZD,20040728,050000,1.9141,1.9144,1.9141,1.9144
EURNZD,20040728,050100,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,050200,1.9143,1.9143,1.9141,1.9142
EURNZD,20040728,050300,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,050400,1.9140,1.9140,1.9137,1.9137
EURNZD,20040728,050500,1.9135,1.9135,1.9133,1.9133
EURNZD,20040728,050600,1.9133,1.9133,1.9132,1.9133
EURNZD,20040728,050700,1.9133,1.9133,1.9133,1.9133
EURNZD,20040728,050800,1.9133,1.9135,1.9133,1.9135
EURNZD,20040728,050900,1.9135,1.9135,1.9135,1.9135
EURNZD,20040728,051000,1.9135,1.9135,1.9135,1.9135
EURNZD,20040728,051100,1.9135,1.9135,1.9129,1.9129
EURNZD,20040728,051200,1.9128,1.9130,1.9128,1.9128
EURNZD,20040728,051300,1.9127,1.9127,1.9125,1.9125
EURNZD,20040728,051400,1.9125,1.9125,1.9124,1.9124
EURNZD,20040728,051500,1.9124,1.9124,1.9121,1.9121
EURNZD,20040728,051600,1.9121,1.9121,1.9121,1.9121
EURNZD,20040728,051700,1.9120,1.9122,1.9120,1.9122
EURNZD,20040728,051800,1.9122,1.9122,1.9118,1.9118
EURNZD,20040728,051900,1.9117,1.9117,1.9116,1.9116
EURNZD,20040728,052000,1.9116,1.9116,1.9114,1.9114
EURNZD,20040728,052100,1.9116,1.9116,1.9116,1.9116
EURNZD,20040728,052200,1.9116,1.9118,1.9116,1.9116
EURNZD,20040728,052300,1.9116,1.9119,1.9116,1.9119
EURNZD,20040728,052400,1.9122,1.9125,1.9122,1.9125
EURNZD,20040728,052500,1.9125,1.9128,1.9125,1.9128
EURNZD,20040728,052600,1.9128,1.9128,1.9127,1.9127
EURNZD,20040728,052700,1.9127,1.9127,1.9127,1.9127
EURNZD,20040728,052800,1.9128,1.9128,1.9128,1.9128
EURNZD,20040728,052900,1.9125,1.9125,1.9122,1.9122
EURNZD,20040728,053000,1.9122,1.9123,1.9122,1.9123
EURNZD,20040728,053100,1.9123,1.9123,1.9123,1.9123
EURNZD,20040728,053200,1.9123,1.9123,1.9123,1.9123
EURNZD,20040728,053300,1.9123,1.9123,1.9120,1.9120
EURNZD,20040728,053400,1.9120,1.9120,1.9119,1.9119
EURNZD,20040728,053500,1.9119,1.9120,1.9119,1.9120
EURNZD,20040728,053600,1.9120,1.9121,1.9120,1.9121
EURNZD,20040728,053700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040728,053800,1.9123,1.9124,1.9123,1.9124
EURNZD,20040728,053900,1.9124,1.9124,1.9124,1.9124
EURNZD,20040728,054000,1.9124,1.9124,1.9124,1.9124
EURNZD,20040728,054100,1.9124,1.9124,1.9121,1.9121
EURNZD,20040728,054200,1.9120,1.9120,1.9120,1.9120
EURNZD,20040728,054300,1.9121,1.9126,1.9121,1.9126
EURNZD,20040728,054400,1.9128,1.9130,1.9128,1.9129
EURNZD,20040728,054500,1.9129,1.9129,1.9127,1.9127
EURNZD,20040728,054600,1.9127,1.9129,1.9127,1.9128
EURNZD,20040728,054700,1.9127,1.9128,1.9127,1.9128
EURNZD,20040728,054800,1.9128,1.9128,1.9128,1.9128
EURNZD,20040728,054900,1.9128,1.9128,1.9125,1.9125
EURNZD,20040728,055000,1.9125,1.9125,1.9124,1.9124
EURNZD,20040728,055100,1.9124,1.9124,1.9124,1.9124
EURNZD,20040728,055200,1.9124,1.9124,1.9124,1.9124
EURNZD,20040728,055300,1.9124,1.9124,1.9124,1.9124
EURNZD,20040728,055400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040728,055500,1.9125,1.9127,1.9125,1.9127
EURNZD,20040728,055600,1.9127,1.9128,1.9127,1.9128
EURNZD,20040728,055700,1.9128,1.9128,1.9125,1.9125
EURNZD,20040728,055800,1.9125,1.9125,1.9125,1.9125
EURNZD,20040728,055900,1.9124,1.9125,1.9124,1.9125
EURNZD,20040728,060000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040728,060100,1.9125,1.9126,1.9125,1.9126
EURNZD,20040728,060200,1.9126,1.9126,1.9125,1.9125
EURNZD,20040728,060300,1.9125,1.9125,1.9125,1.9125
EURNZD,20040728,060400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040728,060500,1.9123,1.9123,1.9123,1.9123
EURNZD,20040728,060600,1.9123,1.9123,1.9121,1.9121
EURNZD,20040728,060700,1.9121,1.9121,1.9118,1.9120
EURNZD,20040728,060800,1.9121,1.9125,1.9121,1.9125
EURNZD,20040728,060900,1.9125,1.9125,1.9123,1.9123
EURNZD,20040728,061000,1.9125,1.9126,1.9125,1.9126
EURNZD,20040728,061100,1.9126,1.9134,1.9126,1.9134
EURNZD,20040728,061200,1.9134,1.9134,1.9134,1.9134
EURNZD,20040728,061300,1.9136,1.9141,1.9136,1.9139
EURNZD,20040728,061400,1.9139,1.9139,1.9138,1.9138
EURNZD,20040728,061500,1.9138,1.9139,1.9138,1.9139
EURNZD,20040728,061600,1.9139,1.9140,1.9139,1.9140
EURNZD,20040728,061700,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,061800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,061900,1.9141,1.9143,1.9141,1.9143
EURNZD,20040728,062000,1.9143,1.9143,1.9142,1.9142
EURNZD,20040728,062100,1.9142,1.9142,1.9141,1.9141
EURNZD,20040728,062200,1.9141,1.9141,1.9139,1.9140
EURNZD,20040728,062300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,062400,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,062500,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,062600,1.9138,1.9138,1.9136,1.9136
EURNZD,20040728,062700,1.9136,1.9140,1.9136,1.9140
EURNZD,20040728,062800,1.9140,1.9141,1.9140,1.9141
EURNZD,20040728,062900,1.9141,1.9142,1.9141,1.9142
EURNZD,20040728,063000,1.9142,1.9142,1.9142,1.9142
EURNZD,20040728,063100,1.9142,1.9142,1.9141,1.9141
EURNZD,20040728,063200,1.9141,1.9142,1.9141,1.9142
EURNZD,20040728,063300,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,063400,1.9143,1.9143,1.9139,1.9139
EURNZD,20040728,063500,1.9139,1.9139,1.9139,1.9139
EURNZD,20040728,063600,1.9137,1.9137,1.9137,1.9137
EURNZD,20040728,063700,1.9137,1.9137,1.9136,1.9136
EURNZD,20040728,063800,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,063900,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,064000,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,064100,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,064200,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,064300,1.9137,1.9137,1.9137,1.9137
EURNZD,20040728,064400,1.9139,1.9140,1.9139,1.9140
EURNZD,20040728,064500,1.9140,1.9140,1.9140,1.9140
EURNZD,20040728,064600,1.9140,1.9141,1.9140,1.9141
EURNZD,20040728,064700,1.9142,1.9144,1.9142,1.9144
EURNZD,20040728,064800,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,064900,1.9143,1.9143,1.9141,1.9141
EURNZD,20040728,065000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,065100,1.9141,1.9141,1.9140,1.9140
EURNZD,20040728,065200,1.9138,1.9138,1.9138,1.9138
EURNZD,20040728,065300,1.9138,1.9138,1.9136,1.9136
EURNZD,20040728,065400,1.9135,1.9135,1.9134,1.9134
EURNZD,20040728,065500,1.9134,1.9134,1.9132,1.9132
EURNZD,20040728,065600,1.9131,1.9132,1.9130,1.9132
EURNZD,20040728,065700,1.9132,1.9132,1.9132,1.9132
EURNZD,20040728,065800,1.9131,1.9131,1.9131,1.9131
EURNZD,20040728,065900,1.9131,1.9132,1.9131,1.9132
EURNZD,20040728,070000,1.9132,1.9133,1.9132,1.9133
EURNZD,20040728,070100,1.9135,1.9136,1.9134,1.9134
EURNZD,20040728,070200,1.9134,1.9134,1.9133,1.9133
EURNZD,20040728,070300,1.9133,1.9133,1.9132,1.9132
EURNZD,20040728,070400,1.9130,1.9130,1.9129,1.9129
EURNZD,20040728,070500,1.9127,1.9127,1.9127,1.9127
EURNZD,20040728,070600,1.9127,1.9128,1.9127,1.9128
EURNZD,20040728,070700,1.9128,1.9128,1.9128,1.9128
EURNZD,20040728,070800,1.9128,1.9128,1.9128,1.9128
EURNZD,20040728,070900,1.9129,1.9130,1.9129,1.9130
EURNZD,20040728,071000,1.9130,1.9133,1.9130,1.9133
EURNZD,20040728,071100,1.9135,1.9136,1.9135,1.9136
EURNZD,20040728,071200,1.9136,1.9139,1.9136,1.9139
EURNZD,20040728,071300,1.9139,1.9139,1.9135,1.9135
EURNZD,20040728,071400,1.9134,1.9134,1.9134,1.9134
EURNZD,20040728,071500,1.9134,1.9134,1.9131,1.9134
EURNZD,20040728,071600,1.9134,1.9134,1.9134,1.9134
EURNZD,20040728,071700,1.9133,1.9139,1.9133,1.9139
EURNZD,20040728,071800,1.9138,1.9138,1.9134,1.9136
EURNZD,20040728,071900,1.9137,1.9140,1.9137,1.9137
EURNZD,20040728,072000,1.9136,1.9136,1.9134,1.9134
EURNZD,20040728,072100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040728,072200,1.9133,1.9133,1.9131,1.9131
EURNZD,20040728,072300,1.9132,1.9136,1.9132,1.9136
EURNZD,20040728,072400,1.9137,1.9140,1.9137,1.9137
EURNZD,20040728,072500,1.9137,1.9137,1.9137,1.9137
EURNZD,20040728,072600,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,072700,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,072800,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,072900,1.9136,1.9140,1.9136,1.9140
EURNZD,20040728,073000,1.9140,1.9140,1.9136,1.9137
EURNZD,20040728,073100,1.9138,1.9138,1.9137,1.9137
EURNZD,20040728,073200,1.9136,1.9136,1.9133,1.9134
EURNZD,20040728,073300,1.9134,1.9135,1.9134,1.9135
EURNZD,20040728,073400,1.9136,1.9136,1.9136,1.9136
EURNZD,20040728,073500,1.9136,1.9138,1.9136,1.9138
EURNZD,20040728,073600,1.9138,1.9138,1.9137,1.9137
EURNZD,20040728,073700,1.9137,1.9137,1.9136,1.9137
EURNZD,20040728,073800,1.9137,1.9138,1.9137,1.9137
EURNZD,20040728,073900,1.9137,1.9137,1.9135,1.9135
EURNZD,20040728,074000,1.9135,1.9135,1.9134,1.9134
EURNZD,20040728,074100,1.9135,1.9137,1.9135,1.9137
EURNZD,20040728,074200,1.9137,1.9138,1.9137,1.9138
EURNZD,20040728,074300,1.9137,1.9143,1.9137,1.9143
EURNZD,20040728,074400,1.9143,1.9143,1.9142,1.9142
EURNZD,20040728,074500,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,074600,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,074700,1.9143,1.9145,1.9143,1.9145
EURNZD,20040728,074800,1.9145,1.9146,1.9145,1.9146
EURNZD,20040728,074900,1.9146,1.9146,1.9145,1.9145
EURNZD,20040728,075000,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,075100,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,075200,1.9143,1.9143,1.9140,1.9140
EURNZD,20040728,075300,1.9139,1.9140,1.9139,1.9140
EURNZD,20040728,075400,1.9140,1.9145,1.9140,1.9145
EURNZD,20040728,075500,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,075600,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,075700,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,075800,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,075900,1.9145,1.9145,1.9139,1.9139
EURNZD,20040728,080000,1.9138,1.9138,1.9136,1.9136
EURNZD,20040728,080100,1.9140,1.9141,1.9140,1.9140
EURNZD,20040728,080200,1.9139,1.9139,1.9138,1.9138
EURNZD,20040728,080300,1.9138,1.9139,1.9138,1.9139
EURNZD,20040728,080400,1.9139,1.9139,1.9139,1.9139
EURNZD,20040728,080500,1.9139,1.9139,1.9139,1.9139
EURNZD,20040728,080600,1.9139,1.9141,1.9139,1.9141
EURNZD,20040728,080700,1.9143,1.9144,1.9141,1.9141
EURNZD,20040728,080800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,080900,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,081000,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,081100,1.9143,1.9143,1.9141,1.9141
EURNZD,20040728,081200,1.9141,1.9141,1.9140,1.9140
EURNZD,20040728,081300,1.9140,1.9141,1.9140,1.9141
EURNZD,20040728,081400,1.9143,1.9143,1.9141,1.9141
EURNZD,20040728,081500,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,081600,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,081700,1.9144,1.9144,1.9141,1.9141
EURNZD,20040728,081800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,081900,1.9140,1.9140,1.9138,1.9139
EURNZD,20040728,082000,1.9141,1.9145,1.9141,1.9143
EURNZD,20040728,082100,1.9141,1.9141,1.9140,1.9141
EURNZD,20040728,082200,1.9143,1.9145,1.9143,1.9145
EURNZD,20040728,082300,1.9144,1.9144,1.9136,1.9136
EURNZD,20040728,082400,1.9135,1.9135,1.9135,1.9135
EURNZD,20040728,082500,1.9135,1.9135,1.9134,1.9134
EURNZD,20040728,082600,1.9134,1.9134,1.9134,1.9134
EURNZD,20040728,082700,1.9134,1.9135,1.9134,1.9135
EURNZD,20040728,082800,1.9135,1.9135,1.9132,1.9132
EURNZD,20040728,082900,1.9131,1.9131,1.9131,1.9131
EURNZD,20040728,083000,1.9132,1.9135,1.9132,1.9135
EURNZD,20040728,083100,1.9137,1.9138,1.9136,1.9136
EURNZD,20040728,083200,1.9136,1.9139,1.9135,1.9139
EURNZD,20040728,083300,1.9141,1.9141,1.9139,1.9139
EURNZD,20040728,083400,1.9139,1.9139,1.9137,1.9137
EURNZD,20040728,083500,1.9137,1.9137,1.9137,1.9137
EURNZD,20040728,083600,1.9137,1.9137,1.9134,1.9134
EURNZD,20040728,083700,1.9134,1.9134,1.9130,1.9130
EURNZD,20040728,083800,1.9129,1.9132,1.9129,1.9132
EURNZD,20040728,083900,1.9131,1.9134,1.9131,1.9134
EURNZD,20040728,084000,1.9134,1.9139,1.9134,1.9139
EURNZD,20040728,084100,1.9138,1.9139,1.9137,1.9137
EURNZD,20040728,084200,1.9136,1.9136,1.9134,1.9134
EURNZD,20040728,084300,1.9135,1.9135,1.9131,1.9131
EURNZD,20040728,084400,1.9131,1.9131,1.9127,1.9127
EURNZD,20040728,084500,1.9125,1.9126,1.9125,1.9126
EURNZD,20040728,084600,1.9127,1.9129,1.9127,1.9129
EURNZD,20040728,084700,1.9130,1.9130,1.9130,1.9130
EURNZD,20040728,084800,1.9130,1.9133,1.9129,1.9133
EURNZD,20040728,084900,1.9137,1.9137,1.9135,1.9135
EURNZD,20040728,085000,1.9134,1.9134,1.9133,1.9133
EURNZD,20040728,085100,1.9133,1.9133,1.9130,1.9130
EURNZD,20040728,085200,1.9130,1.9131,1.9130,1.9131
EURNZD,20040728,085300,1.9131,1.9133,1.9131,1.9131
EURNZD,20040728,085400,1.9130,1.9130,1.9128,1.9130
EURNZD,20040728,085500,1.9130,1.9130,1.9129,1.9129
EURNZD,20040728,085600,1.9129,1.9129,1.9127,1.9127
EURNZD,20040728,085700,1.9129,1.9132,1.9129,1.9132
EURNZD,20040728,085800,1.9134,1.9141,1.9134,1.9139
EURNZD,20040728,085900,1.9139,1.9139,1.9138,1.9138
EURNZD,20040728,090000,1.9137,1.9137,1.9133,1.9133
EURNZD,20040728,090100,1.9134,1.9135,1.9134,1.9135
EURNZD,20040728,090200,1.9134,1.9134,1.9133,1.9133
EURNZD,20040728,090300,1.9132,1.9134,1.9132,1.9134
EURNZD,20040728,090400,1.9135,1.9136,1.9135,1.9136
EURNZD,20040728,090500,1.9136,1.9141,1.9136,1.9141
EURNZD,20040728,090600,1.9141,1.9143,1.9141,1.9141
EURNZD,20040728,090700,1.9141,1.9141,1.9136,1.9136
EURNZD,20040728,090800,1.9137,1.9138,1.9137,1.9138
EURNZD,20040728,090900,1.9138,1.9138,1.9137,1.9137
EURNZD,20040728,091000,1.9135,1.9141,1.9135,1.9141
EURNZD,20040728,091100,1.9143,1.9144,1.9141,1.9141
EURNZD,20040728,091200,1.9141,1.9146,1.9141,1.9146
EURNZD,20040728,091300,1.9145,1.9146,1.9145,1.9145
EURNZD,20040728,091400,1.9146,1.9151,1.9146,1.9151
EURNZD,20040728,091500,1.9150,1.9150,1.9148,1.9149
EURNZD,20040728,091600,1.9148,1.9148,1.9144,1.9144
EURNZD,20040728,091700,1.9145,1.9147,1.9145,1.9147
EURNZD,20040728,091800,1.9144,1.9144,1.9143,1.9143
EURNZD,20040728,091900,1.9143,1.9145,1.9143,1.9145
EURNZD,20040728,092000,1.9147,1.9147,1.9147,1.9147
EURNZD,20040728,092100,1.9147,1.9147,1.9147,1.9147
EURNZD,20040728,092200,1.9147,1.9147,1.9147,1.9147
EURNZD,20040728,092300,1.9147,1.9147,1.9145,1.9145
EURNZD,20040728,092400,1.9145,1.9145,1.9144,1.9144
EURNZD,20040728,092500,1.9144,1.9144,1.9143,1.9144
EURNZD,20040728,092600,1.9144,1.9144,1.9144,1.9144
EURNZD,20040728,092700,1.9144,1.9144,1.9144,1.9144
EURNZD,20040728,092800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,092900,1.9139,1.9144,1.9139,1.9144
EURNZD,20040728,093000,1.9146,1.9151,1.9146,1.9151
EURNZD,20040728,093100,1.9152,1.9153,1.9150,1.9153
EURNZD,20040728,093200,1.9155,1.9158,1.9155,1.9158
EURNZD,20040728,093300,1.9160,1.9162,1.9160,1.9162
EURNZD,20040728,093400,1.9161,1.9162,1.9160,1.9160
EURNZD,20040728,093500,1.9159,1.9159,1.9155,1.9155
EURNZD,20040728,093600,1.9155,1.9155,1.9151,1.9151
EURNZD,20040728,093700,1.9151,1.9157,1.9151,1.9157
EURNZD,20040728,093800,1.9158,1.9158,1.9158,1.9158
EURNZD,20040728,093900,1.9157,1.9158,1.9155,1.9158
EURNZD,20040728,094000,1.9159,1.9162,1.9159,1.9162
EURNZD,20040728,094100,1.9161,1.9165,1.9157,1.9165
EURNZD,20040728,094200,1.9164,1.9164,1.9162,1.9162
EURNZD,20040728,094300,1.9161,1.9161,1.9160,1.9160
EURNZD,20040728,094400,1.9160,1.9160,1.9158,1.9158
EURNZD,20040728,094500,1.9155,1.9157,1.9155,1.9157
EURNZD,20040728,094600,1.9155,1.9155,1.9154,1.9154
EURNZD,20040728,094700,1.9154,1.9154,1.9154,1.9154
EURNZD,20040728,094800,1.9155,1.9158,1.9155,1.9158
EURNZD,20040728,094900,1.9157,1.9162,1.9157,1.9162
EURNZD,20040728,095000,1.9163,1.9163,1.9160,1.9160
EURNZD,20040728,095100,1.9160,1.9160,1.9153,1.9153
EURNZD,20040728,095200,1.9152,1.9158,1.9152,1.9158
EURNZD,20040728,095300,1.9160,1.9161,1.9160,1.9161
EURNZD,20040728,095400,1.9162,1.9162,1.9162,1.9162
EURNZD,20040728,095500,1.9162,1.9166,1.9162,1.9166
EURNZD,20040728,095600,1.9166,1.9169,1.9166,1.9169
EURNZD,20040728,095700,1.9169,1.9170,1.9169,1.9170
EURNZD,20040728,095800,1.9171,1.9183,1.9171,1.9183
EURNZD,20040728,095900,1.9185,1.9189,1.9184,1.9184
EURNZD,20040728,100000,1.9183,1.9183,1.9169,1.9169
EURNZD,20040728,100100,1.9167,1.9167,1.9162,1.9165
EURNZD,20040728,100200,1.9166,1.9169,1.9166,1.9169
EURNZD,20040728,100300,1.9171,1.9171,1.9170,1.9170
EURNZD,20040728,100400,1.9169,1.9169,1.9165,1.9169
EURNZD,20040728,100500,1.9170,1.9170,1.9168,1.9168
EURNZD,20040728,100600,1.9168,1.9169,1.9167,1.9167
EURNZD,20040728,100700,1.9167,1.9169,1.9160,1.9160
EURNZD,20040728,100800,1.9158,1.9158,1.9153,1.9153
EURNZD,20040728,100900,1.9153,1.9153,1.9147,1.9147
EURNZD,20040728,101000,1.9146,1.9146,1.9145,1.9146
EURNZD,20040728,101100,1.9146,1.9146,1.9146,1.9146
EURNZD,20040728,101200,1.9147,1.9147,1.9145,1.9145
EURNZD,20040728,101300,1.9144,1.9146,1.9141,1.9141
EURNZD,20040728,101400,1.9140,1.9140,1.9135,1.9135
EURNZD,20040728,101500,1.9134,1.9137,1.9134,1.9137
EURNZD,20040728,101600,1.9138,1.9140,1.9138,1.9138
EURNZD,20040728,101700,1.9137,1.9137,1.9134,1.9137
EURNZD,20040728,101800,1.9138,1.9141,1.9138,1.9138
EURNZD,20040728,101900,1.9139,1.9141,1.9139,1.9141
EURNZD,20040728,102000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,102100,1.9141,1.9141,1.9139,1.9139
EURNZD,20040728,102200,1.9138,1.9138,1.9131,1.9131
EURNZD,20040728,102300,1.9130,1.9132,1.9130,1.9131
EURNZD,20040728,102400,1.9131,1.9131,1.9126,1.9126
EURNZD,20040728,102500,1.9126,1.9126,1.9124,1.9124
EURNZD,20040728,102600,1.9122,1.9122,1.9118,1.9120
EURNZD,20040728,102700,1.9120,1.9123,1.9120,1.9123
EURNZD,20040728,102800,1.9123,1.9126,1.9123,1.9124
EURNZD,20040728,102900,1.9123,1.9123,1.9120,1.9121
EURNZD,20040728,103000,1.9122,1.9123,1.9121,1.9121
EURNZD,20040728,103100,1.9121,1.9121,1.9121,1.9121
EURNZD,20040728,103200,1.9120,1.9122,1.9120,1.9122
EURNZD,20040728,103300,1.9124,1.9125,1.9124,1.9125
EURNZD,20040728,103400,1.9127,1.9128,1.9125,1.9125
EURNZD,20040728,103500,1.9123,1.9124,1.9123,1.9124
EURNZD,20040728,103600,1.9124,1.9124,1.9124,1.9124
EURNZD,20040728,103700,1.9125,1.9128,1.9125,1.9128
EURNZD,20040728,103800,1.9130,1.9130,1.9125,1.9125
EURNZD,20040728,103900,1.9124,1.9125,1.9122,1.9125
EURNZD,20040728,104000,1.9128,1.9131,1.9127,1.9129
EURNZD,20040728,104100,1.9130,1.9137,1.9130,1.9137
EURNZD,20040728,104200,1.9136,1.9136,1.9131,1.9131
EURNZD,20040728,104300,1.9134,1.9140,1.9134,1.9139
EURNZD,20040728,104400,1.9138,1.9138,1.9132,1.9137
EURNZD,20040728,104500,1.9138,1.9139,1.9136,1.9138
EURNZD,20040728,104600,1.9139,1.9139,1.9136,1.9136
EURNZD,20040728,104700,1.9135,1.9143,1.9134,1.9143
EURNZD,20040728,104800,1.9145,1.9155,1.9145,1.9152
EURNZD,20040728,104900,1.9151,1.9155,1.9151,1.9155
EURNZD,20040728,105000,1.9157,1.9160,1.9155,1.9155
EURNZD,20040728,105100,1.9155,1.9160,1.9152,1.9160
EURNZD,20040728,105200,1.9162,1.9197,1.9159,1.9197
EURNZD,20040728,105300,1.9199,1.9201,1.9199,1.9200
EURNZD,20040728,105400,1.9199,1.9200,1.9196,1.9200
EURNZD,20040728,105500,1.9199,1.9200,1.9195,1.9195
EURNZD,20040728,105600,1.9193,1.9195,1.9193,1.9195
EURNZD,20040728,105700,1.9195,1.9200,1.9195,1.9200
EURNZD,20040728,105800,1.9199,1.9199,1.9193,1.9193
EURNZD,20040728,105900,1.9194,1.9206,1.9194,1.9206
EURNZD,20040728,110000,1.9203,1.9203,1.9197,1.9197
EURNZD,20040728,110100,1.9200,1.9208,1.9200,1.9208
EURNZD,20040728,110200,1.9209,1.9220,1.9209,1.9217
EURNZD,20040728,110300,1.9215,1.9215,1.9209,1.9209
EURNZD,20040728,110400,1.9207,1.9207,1.9203,1.9203
EURNZD,20040728,110500,1.9202,1.9202,1.9200,1.9201
EURNZD,20040728,110600,1.9203,1.9204,1.9198,1.9198
EURNZD,20040728,110700,1.9197,1.9197,1.9192,1.9192
EURNZD,20040728,110800,1.9188,1.9188,1.9175,1.9183
EURNZD,20040728,110900,1.9190,1.9200,1.9190,1.9200
EURNZD,20040728,111000,1.9202,1.9218,1.9202,1.9218
EURNZD,20040728,111100,1.9217,1.9217,1.9215,1.9215
EURNZD,20040728,111200,1.9213,1.9213,1.9203,1.9203
EURNZD,20040728,111300,1.9202,1.9208,1.9197,1.9208
EURNZD,20040728,111400,1.9209,1.9231,1.9209,1.9231
EURNZD,20040728,111500,1.9232,1.9239,1.9232,1.9239
EURNZD,20040728,111600,1.9240,1.9240,1.9231,1.9237
EURNZD,20040728,111700,1.9238,1.9241,1.9238,1.9239
EURNZD,20040728,111800,1.9240,1.9241,1.9227,1.9229
EURNZD,20040728,111900,1.9229,1.9231,1.9226,1.9226
EURNZD,20040728,112000,1.9224,1.9227,1.9223,1.9224
EURNZD,20040728,112100,1.9220,1.9220,1.9215,1.9215
EURNZD,20040728,112200,1.9214,1.9214,1.9211,1.9211
EURNZD,20040728,112300,1.9210,1.9212,1.9210,1.9212
EURNZD,20040728,112400,1.9213,1.9216,1.9213,1.9216
EURNZD,20040728,112500,1.9216,1.9216,1.9215,1.9215
EURNZD,20040728,112600,1.9216,1.9222,1.9216,1.9222
EURNZD,20040728,112700,1.9222,1.9222,1.9219,1.9219
EURNZD,20040728,112800,1.9219,1.9219,1.9219,1.9219
EURNZD,20040728,112900,1.9220,1.9222,1.9217,1.9220
EURNZD,20040728,113000,1.9220,1.9221,1.9220,1.9220
EURNZD,20040728,113100,1.9219,1.9219,1.9219,1.9219
EURNZD,20040728,113200,1.9219,1.9222,1.9219,1.9222
EURNZD,20040728,113300,1.9222,1.9223,1.9222,1.9222
EURNZD,20040728,113400,1.9222,1.9223,1.9222,1.9222
EURNZD,20040728,113500,1.9222,1.9222,1.9222,1.9222
EURNZD,20040728,113600,1.9222,1.9227,1.9220,1.9227
EURNZD,20040728,113700,1.9227,1.9227,1.9219,1.9219
EURNZD,20040728,113800,1.9220,1.9230,1.9220,1.9230
EURNZD,20040728,113900,1.9230,1.9238,1.9230,1.9238
EURNZD,20040728,114000,1.9240,1.9241,1.9240,1.9241
EURNZD,20040728,114100,1.9241,1.9241,1.9236,1.9236
EURNZD,20040728,114200,1.9234,1.9244,1.9234,1.9244
EURNZD,20040728,114300,1.9244,1.9244,1.9234,1.9234
EURNZD,20040728,114400,1.9232,1.9233,1.9231,1.9233
EURNZD,20040728,114500,1.9234,1.9234,1.9223,1.9223
EURNZD,20040728,114600,1.9222,1.9222,1.9220,1.9220
EURNZD,20040728,114700,1.9220,1.9224,1.9220,1.9224
EURNZD,20040728,114800,1.9224,1.9225,1.9224,1.9224
EURNZD,20040728,114900,1.9225,1.9230,1.9225,1.9230
EURNZD,20040728,115000,1.9231,1.9234,1.9231,1.9234
EURNZD,20040728,115100,1.9232,1.9232,1.9229,1.9231
EURNZD,20040728,115200,1.9231,1.9234,1.9231,1.9233
EURNZD,20040728,115300,1.9232,1.9232,1.9227,1.9227
EURNZD,20040728,115400,1.9227,1.9230,1.9227,1.9230
EURNZD,20040728,115500,1.9230,1.9235,1.9228,1.9235
EURNZD,20040728,115600,1.9236,1.9241,1.9236,1.9241
EURNZD,20040728,115700,1.9240,1.9240,1.9236,1.9238
EURNZD,20040728,115800,1.9239,1.9241,1.9239,1.9240
EURNZD,20040728,115900,1.9238,1.9239,1.9236,1.9239
EURNZD,20040728,120000,1.9238,1.9240,1.9238,1.9240
EURNZD,20040728,120100,1.9241,1.9242,1.9236,1.9236
EURNZD,20040728,120200,1.9236,1.9237,1.9236,1.9237
EURNZD,20040728,120300,1.9237,1.9237,1.9235,1.9235
EURNZD,20040728,120400,1.9237,1.9241,1.9237,1.9241
EURNZD,20040728,120500,1.9243,1.9254,1.9243,1.9254
EURNZD,20040728,120600,1.9257,1.9260,1.9255,1.9255
EURNZD,20040728,120700,1.9255,1.9257,1.9255,1.9257
EURNZD,20040728,120800,1.9258,1.9262,1.9258,1.9261
EURNZD,20040728,120900,1.9261,1.9263,1.9258,1.9261
EURNZD,20040728,121000,1.9260,1.9262,1.9260,1.9262
EURNZD,20040728,121100,1.9262,1.9262,1.9253,1.9253
EURNZD,20040728,121200,1.9253,1.9255,1.9253,1.9255
EURNZD,20040728,121300,1.9255,1.9257,1.9255,1.9257
EURNZD,20040728,121400,1.9260,1.9261,1.9259,1.9259
EURNZD,20040728,121500,1.9258,1.9263,1.9256,1.9263
EURNZD,20040728,121600,1.9266,1.9273,1.9266,1.9273
EURNZD,20040728,121700,1.9273,1.9274,1.9272,1.9274
EURNZD,20040728,121800,1.9275,1.9278,1.9275,1.9275
EURNZD,20040728,121900,1.9274,1.9274,1.9268,1.9268
EURNZD,20040728,122000,1.9267,1.9267,1.9267,1.9267
EURNZD,20040728,122100,1.9265,1.9265,1.9263,1.9264
EURNZD,20040728,122200,1.9265,1.9265,1.9263,1.9264
EURNZD,20040728,122300,1.9265,1.9265,1.9264,1.9264
EURNZD,20040728,122400,1.9263,1.9266,1.9263,1.9266
EURNZD,20040728,122500,1.9267,1.9271,1.9267,1.9271
EURNZD,20040728,122600,1.9273,1.9275,1.9273,1.9275
EURNZD,20040728,122700,1.9271,1.9271,1.9264,1.9267
EURNZD,20040728,122800,1.9268,1.9271,1.9267,1.9267
EURNZD,20040728,122900,1.9268,1.9274,1.9268,1.9274
EURNZD,20040728,123000,1.9274,1.9274,1.9273,1.9273
EURNZD,20040728,123100,1.9274,1.9278,1.9274,1.9278
EURNZD,20040728,123200,1.9276,1.9276,1.9264,1.9269
EURNZD,20040728,123300,1.9270,1.9270,1.9268,1.9268
EURNZD,20040728,123400,1.9268,1.9268,1.9268,1.9268
EURNZD,20040728,123500,1.9266,1.9266,1.9264,1.9264
EURNZD,20040728,123600,1.9265,1.9269,1.9265,1.9268
EURNZD,20040728,123700,1.9269,1.9274,1.9269,1.9274
EURNZD,20040728,123800,1.9274,1.9274,1.9271,1.9271
EURNZD,20040728,123900,1.9270,1.9270,1.9266,1.9268
EURNZD,20040728,124000,1.9268,1.9268,1.9262,1.9263
EURNZD,20040728,124100,1.9263,1.9263,1.9261,1.9261
EURNZD,20040728,124200,1.9261,1.9266,1.9261,1.9266
EURNZD,20040728,124300,1.9267,1.9270,1.9266,1.9270
EURNZD,20040728,124400,1.9271,1.9271,1.9269,1.9269
EURNZD,20040728,124500,1.9269,1.9272,1.9269,1.9272
EURNZD,20040728,124600,1.9272,1.9272,1.9269,1.9269
EURNZD,20040728,124700,1.9269,1.9269,1.9266,1.9266
EURNZD,20040728,124800,1.9267,1.9269,1.9267,1.9269
EURNZD,20040728,124900,1.9268,1.9271,1.9267,1.9271
EURNZD,20040728,125000,1.9271,1.9273,1.9271,1.9271
EURNZD,20040728,125100,1.9272,1.9274,1.9271,1.9271
EURNZD,20040728,125200,1.9269,1.9269,1.9268,1.9268
EURNZD,20040728,125300,1.9266,1.9266,1.9260,1.9260
EURNZD,20040728,125400,1.9255,1.9258,1.9255,1.9258
EURNZD,20040728,125500,1.9258,1.9259,1.9257,1.9258
EURNZD,20040728,125600,1.9255,1.9255,1.9244,1.9244
EURNZD,20040728,125700,1.9243,1.9243,1.9241,1.9241
EURNZD,20040728,125800,1.9241,1.9247,1.9238,1.9247
EURNZD,20040728,125900,1.9245,1.9245,1.9240,1.9240
EURNZD,20040728,130000,1.9238,1.9238,1.9237,1.9237
EURNZD,20040728,130100,1.9237,1.9238,1.9235,1.9235
EURNZD,20040728,130200,1.9234,1.9235,1.9234,1.9235
EURNZD,20040728,130300,1.9236,1.9236,1.9234,1.9234
EURNZD,20040728,130400,1.9234,1.9234,1.9233,1.9233
EURNZD,20040728,130500,1.9233,1.9233,1.9227,1.9229
EURNZD,20040728,130600,1.9230,1.9230,1.9230,1.9230
EURNZD,20040728,130700,1.9230,1.9235,1.9230,1.9232
EURNZD,20040728,130800,1.9234,1.9234,1.9234,1.9234
EURNZD,20040728,130900,1.9234,1.9234,1.9233,1.9233
EURNZD,20040728,131000,1.9233,1.9233,1.9230,1.9230
EURNZD,20040728,131100,1.9228,1.9230,1.9228,1.9228
EURNZD,20040728,131200,1.9227,1.9227,1.9223,1.9223
EURNZD,20040728,131300,1.9221,1.9224,1.9220,1.9224
EURNZD,20040728,131400,1.9225,1.9225,1.9224,1.9225
EURNZD,20040728,131500,1.9224,1.9224,1.9220,1.9220
EURNZD,20040728,131600,1.9220,1.9220,1.9220,1.9220
EURNZD,20040728,131700,1.9220,1.9220,1.9220,1.9220
EURNZD,20040728,131800,1.9222,1.9223,1.9222,1.9223
EURNZD,20040728,131900,1.9223,1.9223,1.9223,1.9223
EURNZD,20040728,132000,1.9223,1.9227,1.9223,1.9227
EURNZD,20040728,132100,1.9230,1.9237,1.9230,1.9237
EURNZD,20040728,132200,1.9235,1.9235,1.9231,1.9231
EURNZD,20040728,132300,1.9230,1.9238,1.9230,1.9238
EURNZD,20040728,132400,1.9238,1.9238,1.9235,1.9236
EURNZD,20040728,132500,1.9237,1.9246,1.9237,1.9246
EURNZD,20040728,132600,1.9246,1.9248,1.9246,1.9248
EURNZD,20040728,132700,1.9248,1.9251,1.9248,1.9251
EURNZD,20040728,132800,1.9251,1.9255,1.9251,1.9253
EURNZD,20040728,132900,1.9251,1.9252,1.9246,1.9252
EURNZD,20040728,133000,1.9253,1.9255,1.9251,1.9251
EURNZD,20040728,133100,1.9252,1.9252,1.9241,1.9243
EURNZD,20040728,133200,1.9248,1.9248,1.9243,1.9243
EURNZD,20040728,133300,1.9244,1.9244,1.9241,1.9243
EURNZD,20040728,133400,1.9244,1.9244,1.9239,1.9239
EURNZD,20040728,133500,1.9236,1.9236,1.9232,1.9232
EURNZD,20040728,133600,1.9234,1.9234,1.9230,1.9233
EURNZD,20040728,133700,1.9236,1.9246,1.9236,1.9246
EURNZD,20040728,133800,1.9242,1.9242,1.9239,1.9239
EURNZD,20040728,133900,1.9236,1.9236,1.9234,1.9234
EURNZD,20040728,134000,1.9234,1.9234,1.9218,1.9218
EURNZD,20040728,134100,1.9217,1.9227,1.9217,1.9225
EURNZD,20040728,134200,1.9223,1.9223,1.9220,1.9220
EURNZD,20040728,134300,1.9218,1.9220,1.9218,1.9220
EURNZD,20040728,134400,1.9220,1.9220,1.9219,1.9220
EURNZD,20040728,134500,1.9220,1.9220,1.9218,1.9218
EURNZD,20040728,134600,1.9218,1.9220,1.9218,1.9220
EURNZD,20040728,134700,1.9219,1.9219,1.9215,1.9216
EURNZD,20040728,134800,1.9216,1.9216,1.9213,1.9213
EURNZD,20040728,134900,1.9212,1.9225,1.9212,1.9225
EURNZD,20040728,135000,1.9226,1.9227,1.9225,1.9225
EURNZD,20040728,135100,1.9223,1.9226,1.9223,1.9226
EURNZD,20040728,135200,1.9227,1.9238,1.9227,1.9234
EURNZD,20040728,135300,1.9231,1.9231,1.9229,1.9230
EURNZD,20040728,135400,1.9229,1.9243,1.9229,1.9243
EURNZD,20040728,135500,1.9244,1.9244,1.9224,1.9224
EURNZD,20040728,135600,1.9223,1.9223,1.9218,1.9218
EURNZD,20040728,135700,1.9218,1.9218,1.9217,1.9217
EURNZD,20040728,135800,1.9216,1.9216,1.9209,1.9209
EURNZD,20040728,135900,1.9207,1.9207,1.9207,1.9207
EURNZD,20040728,140000,1.9207,1.9210,1.9207,1.9210
EURNZD,20040728,140100,1.9209,1.9210,1.9209,1.9210
EURNZD,20040728,140200,1.9210,1.9210,1.9208,1.9209
EURNZD,20040728,140300,1.9210,1.9211,1.9207,1.9207
EURNZD,20040728,140400,1.9205,1.9206,1.9205,1.9205
EURNZD,20040728,140500,1.9205,1.9205,1.9202,1.9203
EURNZD,20040728,140600,1.9204,1.9205,1.9203,1.9203
EURNZD,20040728,140700,1.9202,1.9202,1.9199,1.9201
EURNZD,20040728,140800,1.9203,1.9207,1.9203,1.9207
EURNZD,20040728,140900,1.9208,1.9218,1.9208,1.9218
EURNZD,20040728,141000,1.9218,1.9218,1.9217,1.9218
EURNZD,20040728,141100,1.9218,1.9220,1.9218,1.9220
EURNZD,20040728,141200,1.9218,1.9225,1.9218,1.9225
EURNZD,20040728,141300,1.9225,1.9227,1.9225,1.9227
EURNZD,20040728,141400,1.9228,1.9231,1.9220,1.9222
EURNZD,20040728,141500,1.9224,1.9248,1.9224,1.9248
EURNZD,20040728,141600,1.9247,1.9247,1.9239,1.9239
EURNZD,20040728,141700,1.9238,1.9238,1.9236,1.9236
EURNZD,20040728,141800,1.9234,1.9234,1.9230,1.9230
EURNZD,20040728,141900,1.9229,1.9232,1.9229,1.9229
EURNZD,20040728,142000,1.9231,1.9231,1.9226,1.9226
EURNZD,20040728,142100,1.9225,1.9225,1.9220,1.9220
EURNZD,20040728,142200,1.9218,1.9220,1.9217,1.9220
EURNZD,20040728,142300,1.9222,1.9224,1.9220,1.9220
EURNZD,20040728,142400,1.9219,1.9219,1.9215,1.9216
EURNZD,20040728,142500,1.9218,1.9219,1.9218,1.9219
EURNZD,20040728,142600,1.9219,1.9219,1.9216,1.9216
EURNZD,20040728,142700,1.9215,1.9215,1.9212,1.9212
EURNZD,20040728,142800,1.9213,1.9213,1.9213,1.9213
EURNZD,20040728,142900,1.9213,1.9219,1.9213,1.9218
EURNZD,20040728,143000,1.9217,1.9218,1.9216,1.9218
EURNZD,20040728,143100,1.9222,1.9235,1.9205,1.9205
EURNZD,20040728,143200,1.9203,1.9203,1.9186,1.9190
EURNZD,20040728,143300,1.9191,1.9244,1.9191,1.9244
EURNZD,20040728,143400,1.9248,1.9255,1.9248,1.9255
EURNZD,20040728,143500,1.9252,1.9252,1.9206,1.9217
EURNZD,20040728,143600,1.9221,1.9227,1.9221,1.9225
EURNZD,20040728,143700,1.9226,1.9226,1.9217,1.9220
EURNZD,20040728,143800,1.9216,1.9216,1.9206,1.9208
EURNZD,20040728,143900,1.9205,1.9205,1.9198,1.9199
EURNZD,20040728,144000,1.9202,1.9213,1.9202,1.9207
EURNZD,20040728,144100,1.9207,1.9207,1.9202,1.9202
EURNZD,20040728,144200,1.9203,1.9203,1.9201,1.9203
EURNZD,20040728,144300,1.9204,1.9213,1.9202,1.9213
EURNZD,20040728,144400,1.9212,1.9212,1.9204,1.9204
EURNZD,20040728,144500,1.9203,1.9203,1.9202,1.9203
EURNZD,20040728,144600,1.9204,1.9204,1.9196,1.9196
EURNZD,20040728,144700,1.9195,1.9195,1.9184,1.9184
EURNZD,20040728,144800,1.9183,1.9190,1.9183,1.9190
EURNZD,20040728,144900,1.9190,1.9203,1.9190,1.9196
EURNZD,20040728,145000,1.9195,1.9195,1.9192,1.9192
EURNZD,20040728,145100,1.9192,1.9199,1.9191,1.9199
EURNZD,20040728,145200,1.9195,1.9195,1.9193,1.9193
EURNZD,20040728,145300,1.9195,1.9206,1.9195,1.9206
EURNZD,20040728,145400,1.9207,1.9210,1.9207,1.9210
EURNZD,20040728,145500,1.9209,1.9217,1.9204,1.9217
EURNZD,20040728,145600,1.9223,1.9227,1.9222,1.9222
EURNZD,20040728,145700,1.9220,1.9220,1.9218,1.9220
EURNZD,20040728,145800,1.9221,1.9230,1.9221,1.9227
EURNZD,20040728,145900,1.9226,1.9226,1.9226,1.9226
EURNZD,20040728,150000,1.9225,1.9225,1.9222,1.9222
EURNZD,20040728,150100,1.9220,1.9223,1.9220,1.9223
EURNZD,20040728,150200,1.9223,1.9223,1.9218,1.9218
EURNZD,20040728,150300,1.9218,1.9218,1.9213,1.9213
EURNZD,20040728,150400,1.9214,1.9214,1.9212,1.9212
EURNZD,20040728,150500,1.9213,1.9215,1.9212,1.9212
EURNZD,20040728,150600,1.9212,1.9212,1.9209,1.9209
EURNZD,20040728,150700,1.9207,1.9207,1.9199,1.9204
EURNZD,20040728,150800,1.9204,1.9205,1.9204,1.9205
EURNZD,20040728,150900,1.9205,1.9205,1.9204,1.9204
EURNZD,20040728,151000,1.9204,1.9204,1.9201,1.9201
EURNZD,20040728,151100,1.9200,1.9200,1.9197,1.9197
EURNZD,20040728,151200,1.9200,1.9204,1.9200,1.9204
EURNZD,20040728,151300,1.9206,1.9206,1.9203,1.9203
EURNZD,20040728,151400,1.9204,1.9204,1.9204,1.9204
EURNZD,20040728,151500,1.9205,1.9207,1.9202,1.9202
EURNZD,20040728,151600,1.9203,1.9209,1.9203,1.9209
EURNZD,20040728,151700,1.9207,1.9207,1.9202,1.9203
EURNZD,20040728,151800,1.9204,1.9204,1.9203,1.9203
EURNZD,20040728,151900,1.9202,1.9202,1.9197,1.9198
EURNZD,20040728,152000,1.9198,1.9198,1.9197,1.9198
EURNZD,20040728,152100,1.9197,1.9197,1.9195,1.9195
EURNZD,20040728,152200,1.9194,1.9195,1.9194,1.9194
EURNZD,20040728,152300,1.9193,1.9193,1.9188,1.9188
EURNZD,20040728,152400,1.9188,1.9193,1.9188,1.9193
EURNZD,20040728,152500,1.9190,1.9190,1.9189,1.9189
EURNZD,20040728,152600,1.9189,1.9190,1.9189,1.9190
EURNZD,20040728,152700,1.9189,1.9189,1.9184,1.9185
EURNZD,20040728,152800,1.9185,1.9186,1.9183,1.9186
EURNZD,20040728,152900,1.9186,1.9190,1.9186,1.9190
EURNZD,20040728,153000,1.9191,1.9193,1.9190,1.9190
EURNZD,20040728,153100,1.9189,1.9190,1.9187,1.9190
EURNZD,20040728,153200,1.9190,1.9191,1.9187,1.9187
EURNZD,20040728,153300,1.9181,1.9188,1.9181,1.9188
EURNZD,20040728,153400,1.9189,1.9190,1.9189,1.9189
EURNZD,20040728,153500,1.9190,1.9193,1.9190,1.9193
EURNZD,20040728,153600,1.9194,1.9194,1.9181,1.9181
EURNZD,20040728,153700,1.9180,1.9182,1.9178,1.9182
EURNZD,20040728,153800,1.9183,1.9183,1.9182,1.9182
EURNZD,20040728,153900,1.9182,1.9189,1.9182,1.9189
EURNZD,20040728,154000,1.9192,1.9201,1.9192,1.9201
EURNZD,20040728,154100,1.9205,1.9206,1.9198,1.9198
EURNZD,20040728,154200,1.9197,1.9197,1.9185,1.9186
EURNZD,20040728,154300,1.9190,1.9192,1.9190,1.9192
EURNZD,20040728,154400,1.9193,1.9193,1.9186,1.9186
EURNZD,20040728,154500,1.9185,1.9185,1.9176,1.9176
EURNZD,20040728,154600,1.9174,1.9174,1.9164,1.9164
EURNZD,20040728,154700,1.9165,1.9171,1.9165,1.9171
EURNZD,20040728,154800,1.9170,1.9170,1.9169,1.9169
EURNZD,20040728,154900,1.9167,1.9167,1.9155,1.9157
EURNZD,20040728,155000,1.9158,1.9162,1.9158,1.9162
EURNZD,20040728,155100,1.9164,1.9165,1.9164,1.9164
EURNZD,20040728,155200,1.9165,1.9174,1.9165,1.9174
EURNZD,20040728,155300,1.9173,1.9173,1.9165,1.9165
EURNZD,20040728,155400,1.9166,1.9172,1.9166,1.9172
EURNZD,20040728,155500,1.9176,1.9181,1.9173,1.9181
EURNZD,20040728,155600,1.9178,1.9178,1.9173,1.9173
EURNZD,20040728,155700,1.9173,1.9176,1.9173,1.9176
EURNZD,20040728,155800,1.9179,1.9182,1.9179,1.9181
EURNZD,20040728,155900,1.9180,1.9188,1.9174,1.9188
EURNZD,20040728,160000,1.9187,1.9187,1.9183,1.9184
EURNZD,20040728,160100,1.9183,1.9185,1.9179,1.9185
EURNZD,20040728,160200,1.9186,1.9188,1.9186,1.9188
EURNZD,20040728,160300,1.9189,1.9190,1.9188,1.9188
EURNZD,20040728,160400,1.9188,1.9193,1.9188,1.9193
EURNZD,20040728,160500,1.9196,1.9197,1.9196,1.9197
EURNZD,20040728,160600,1.9198,1.9204,1.9198,1.9203
EURNZD,20040728,160700,1.9202,1.9202,1.9201,1.9202
EURNZD,20040728,160800,1.9204,1.9215,1.9204,1.9215
EURNZD,20040728,160900,1.9216,1.9222,1.9216,1.9222
EURNZD,20040728,161000,1.9223,1.9236,1.9223,1.9236
EURNZD,20040728,161100,1.9234,1.9234,1.9223,1.9223
EURNZD,20040728,161200,1.9225,1.9226,1.9224,1.9224
EURNZD,20040728,161300,1.9220,1.9220,1.9213,1.9213
EURNZD,20040728,161400,1.9209,1.9209,1.9206,1.9206
EURNZD,20040728,161500,1.9202,1.9203,1.9201,1.9202
EURNZD,20040728,161600,1.9203,1.9217,1.9203,1.9217
EURNZD,20040728,161700,1.9220,1.9223,1.9220,1.9221
EURNZD,20040728,161800,1.9219,1.9226,1.9218,1.9225
EURNZD,20040728,161900,1.9224,1.9224,1.9218,1.9218
EURNZD,20040728,162000,1.9218,1.9218,1.9213,1.9213
EURNZD,20040728,162100,1.9214,1.9231,1.9214,1.9231
EURNZD,20040728,162200,1.9249,1.9249,1.9227,1.9227
EURNZD,20040728,162300,1.9229,1.9231,1.9229,1.9231
EURNZD,20040728,162400,1.9229,1.9229,1.9222,1.9227
EURNZD,20040728,162500,1.9228,1.9234,1.9228,1.9234
EURNZD,20040728,162600,1.9236,1.9241,1.9236,1.9241
EURNZD,20040728,162700,1.9243,1.9248,1.9243,1.9248
EURNZD,20040728,162800,1.9245,1.9246,1.9245,1.9246
EURNZD,20040728,162900,1.9247,1.9251,1.9247,1.9249
EURNZD,20040728,163000,1.9246,1.9246,1.9228,1.9228
EURNZD,20040728,163100,1.9226,1.9226,1.9216,1.9217
EURNZD,20040728,163200,1.9217,1.9219,1.9217,1.9219
EURNZD,20040728,163300,1.9218,1.9218,1.9210,1.9210
EURNZD,20040728,163400,1.9210,1.9210,1.9209,1.9209
EURNZD,20040728,163500,1.9210,1.9212,1.9210,1.9211
EURNZD,20040728,163600,1.9214,1.9214,1.9213,1.9213
EURNZD,20040728,163700,1.9212,1.9213,1.9209,1.9209
EURNZD,20040728,163800,1.9207,1.9207,1.9204,1.9204
EURNZD,20040728,163900,1.9204,1.9207,1.9204,1.9207
EURNZD,20040728,164000,1.9206,1.9206,1.9196,1.9196
EURNZD,20040728,164100,1.9192,1.9196,1.9189,1.9196
EURNZD,20040728,164200,1.9197,1.9206,1.9197,1.9206
EURNZD,20040728,164300,1.9207,1.9210,1.9207,1.9210
EURNZD,20040728,164400,1.9211,1.9211,1.9210,1.9211
EURNZD,20040728,164500,1.9212,1.9212,1.9189,1.9195
EURNZD,20040728,164600,1.9194,1.9194,1.9191,1.9191
EURNZD,20040728,164700,1.9188,1.9188,1.9183,1.9183
EURNZD,20040728,164800,1.9183,1.9183,1.9183,1.9183
EURNZD,20040728,164900,1.9182,1.9187,1.9182,1.9187
EURNZD,20040728,165000,1.9188,1.9190,1.9188,1.9188
EURNZD,20040728,165100,1.9189,1.9192,1.9177,1.9177
EURNZD,20040728,165200,1.9176,1.9176,1.9173,1.9173
EURNZD,20040728,165300,1.9172,1.9172,1.9169,1.9169
EURNZD,20040728,165400,1.9168,1.9168,1.9167,1.9167
EURNZD,20040728,165500,1.9167,1.9167,1.9165,1.9166
EURNZD,20040728,165600,1.9168,1.9169,1.9168,1.9169
EURNZD,20040728,165700,1.9171,1.9175,1.9171,1.9175
EURNZD,20040728,165800,1.9174,1.9174,1.9173,1.9174
EURNZD,20040728,165900,1.9175,1.9178,1.9175,1.9176
EURNZD,20040728,170000,1.9178,1.9183,1.9178,1.9183
EURNZD,20040728,170100,1.9185,1.9185,1.9179,1.9184
EURNZD,20040728,170200,1.9186,1.9193,1.9186,1.9190
EURNZD,20040728,170300,1.9190,1.9190,1.9187,1.9190
EURNZD,20040728,170400,1.9192,1.9194,1.9192,1.9194
EURNZD,20040728,170500,1.9195,1.9197,1.9195,1.9197
EURNZD,20040728,170600,1.9197,1.9197,1.9192,1.9192
EURNZD,20040728,170700,1.9188,1.9188,1.9177,1.9177
EURNZD,20040728,170800,1.9176,1.9178,1.9176,1.9178
EURNZD,20040728,170900,1.9179,1.9200,1.9179,1.9200
EURNZD,20040728,171000,1.9209,1.9209,1.9190,1.9190
EURNZD,20040728,171100,1.9188,1.9188,1.9179,1.9179
EURNZD,20040728,171200,1.9181,1.9183,1.9177,1.9177
EURNZD,20040728,171300,1.9176,1.9187,1.9171,1.9187
EURNZD,20040728,171400,1.9186,1.9191,1.9186,1.9188
EURNZD,20040728,171500,1.9189,1.9201,1.9189,1.9201
EURNZD,20040728,171600,1.9202,1.9202,1.9201,1.9201
EURNZD,20040728,171700,1.9201,1.9206,1.9201,1.9206
EURNZD,20040728,171800,1.9206,1.9206,1.9200,1.9200
EURNZD,20040728,171900,1.9199,1.9199,1.9180,1.9187
EURNZD,20040728,172000,1.9194,1.9197,1.9192,1.9192
EURNZD,20040728,172100,1.9193,1.9204,1.9193,1.9204
EURNZD,20040728,172200,1.9207,1.9207,1.9203,1.9204
EURNZD,20040728,172300,1.9206,1.9210,1.9206,1.9210
EURNZD,20040728,172400,1.9211,1.9215,1.9211,1.9215
EURNZD,20040728,172500,1.9215,1.9220,1.9215,1.9218
EURNZD,20040728,172600,1.9222,1.9229,1.9222,1.9229
EURNZD,20040728,172700,1.9229,1.9230,1.9229,1.9229
EURNZD,20040728,172800,1.9229,1.9229,1.9222,1.9222
EURNZD,20040728,172900,1.9220,1.9224,1.9218,1.9224
EURNZD,20040728,173000,1.9226,1.9226,1.9222,1.9222
EURNZD,20040728,173100,1.9223,1.9226,1.9223,1.9226
EURNZD,20040728,173200,1.9226,1.9226,1.9223,1.9223
EURNZD,20040728,173300,1.9222,1.9222,1.9217,1.9217
EURNZD,20040728,173400,1.9214,1.9216,1.9214,1.9216
EURNZD,20040728,173500,1.9216,1.9218,1.9216,1.9218
EURNZD,20040728,173600,1.9219,1.9224,1.9219,1.9223
EURNZD,20040728,173700,1.9220,1.9220,1.9216,1.9216
EURNZD,20040728,173800,1.9216,1.9216,1.9214,1.9214
EURNZD,20040728,173900,1.9214,1.9215,1.9213,1.9213
EURNZD,20040728,174000,1.9211,1.9211,1.9205,1.9205
EURNZD,20040728,174100,1.9206,1.9213,1.9206,1.9210
EURNZD,20040728,174200,1.9209,1.9209,1.9207,1.9207
EURNZD,20040728,174300,1.9206,1.9207,1.9204,1.9205
EURNZD,20040728,174400,1.9205,1.9205,1.9204,1.9204
EURNZD,20040728,174500,1.9204,1.9204,1.9204,1.9204
EURNZD,20040728,174600,1.9201,1.9201,1.9201,1.9201
EURNZD,20040728,174700,1.9201,1.9201,1.9196,1.9196
EURNZD,20040728,174800,1.9193,1.9193,1.9187,1.9187
EURNZD,20040728,174900,1.9186,1.9186,1.9186,1.9186
EURNZD,20040728,175000,1.9187,1.9188,1.9187,1.9187
EURNZD,20040728,175100,1.9186,1.9186,1.9174,1.9175
EURNZD,20040728,175200,1.9176,1.9176,1.9174,1.9176
EURNZD,20040728,175300,1.9177,1.9177,1.9174,1.9174
EURNZD,20040728,175400,1.9175,1.9175,1.9174,1.9175
EURNZD,20040728,175500,1.9176,1.9179,1.9176,1.9179
EURNZD,20040728,175600,1.9179,1.9179,1.9179,1.9179
EURNZD,20040728,175700,1.9183,1.9188,1.9183,1.9188
EURNZD,20040728,175800,1.9186,1.9186,1.9182,1.9182
EURNZD,20040728,175900,1.9181,1.9183,1.9176,1.9183
EURNZD,20040728,180000,1.9183,1.9190,1.9183,1.9190
EURNZD,20040728,180100,1.9190,1.9190,1.9186,1.9186
EURNZD,20040728,180200,1.9185,1.9193,1.9185,1.9188
EURNZD,20040728,180300,1.9187,1.9188,1.9187,1.9188
EURNZD,20040728,180400,1.9189,1.9191,1.9189,1.9190
EURNZD,20040728,180500,1.9189,1.9189,1.9188,1.9188
EURNZD,20040728,180600,1.9189,1.9190,1.9189,1.9190
EURNZD,20040728,180700,1.9189,1.9190,1.9189,1.9190
EURNZD,20040728,180800,1.9190,1.9190,1.9185,1.9185
EURNZD,20040728,180900,1.9186,1.9189,1.9186,1.9187
EURNZD,20040728,181000,1.9187,1.9187,1.9180,1.9180
EURNZD,20040728,181100,1.9179,1.9179,1.9173,1.9173
EURNZD,20040728,181200,1.9172,1.9176,1.9172,1.9176
EURNZD,20040728,181300,1.9177,1.9179,1.9177,1.9179
EURNZD,20040728,181400,1.9180,1.9181,1.9180,1.9181
EURNZD,20040728,181500,1.9181,1.9181,1.9176,1.9176
EURNZD,20040728,181600,1.9174,1.9180,1.9174,1.9180
EURNZD,20040728,181700,1.9180,1.9181,1.9180,1.9181
EURNZD,20040728,181800,1.9181,1.9183,1.9181,1.9183
EURNZD,20040728,181900,1.9185,1.9192,1.9185,1.9192
EURNZD,20040728,182000,1.9192,1.9193,1.9192,1.9193
EURNZD,20040728,182100,1.9192,1.9192,1.9190,1.9190
EURNZD,20040728,182200,1.9190,1.9190,1.9190,1.9190
EURNZD,20040728,182300,1.9190,1.9190,1.9190,1.9190
EURNZD,20040728,182400,1.9189,1.9190,1.9188,1.9190
EURNZD,20040728,182500,1.9189,1.9189,1.9183,1.9183
EURNZD,20040728,182600,1.9184,1.9186,1.9184,1.9185
EURNZD,20040728,182700,1.9185,1.9187,1.9185,1.9187
EURNZD,20040728,182800,1.9187,1.9188,1.9187,1.9188
EURNZD,20040728,182900,1.9189,1.9189,1.9188,1.9188
EURNZD,20040728,183000,1.9188,1.9188,1.9186,1.9186
EURNZD,20040728,183100,1.9185,1.9188,1.9185,1.9188
EURNZD,20040728,183200,1.9190,1.9194,1.9190,1.9194
EURNZD,20040728,183300,1.9196,1.9199,1.9196,1.9199
EURNZD,20040728,183400,1.9197,1.9197,1.9196,1.9196
EURNZD,20040728,183500,1.9195,1.9197,1.9195,1.9197
EURNZD,20040728,183600,1.9197,1.9197,1.9190,1.9192
EURNZD,20040728,183700,1.9193,1.9196,1.9192,1.9193
EURNZD,20040728,183800,1.9195,1.9196,1.9195,1.9196
EURNZD,20040728,183900,1.9202,1.9202,1.9200,1.9200
EURNZD,20040728,184000,1.9199,1.9199,1.9197,1.9197
EURNZD,20040728,184100,1.9196,1.9197,1.9192,1.9192
EURNZD,20040728,184200,1.9190,1.9190,1.9189,1.9189
EURNZD,20040728,184300,1.9188,1.9188,1.9187,1.9187
EURNZD,20040728,184400,1.9188,1.9196,1.9188,1.9196
EURNZD,20040728,184500,1.9197,1.9204,1.9197,1.9204
EURNZD,20040728,184600,1.9204,1.9205,1.9204,1.9205
EURNZD,20040728,184700,1.9205,1.9209,1.9205,1.9209
EURNZD,20040728,184800,1.9209,1.9210,1.9209,1.9209
EURNZD,20040728,184900,1.9208,1.9217,1.9208,1.9217
EURNZD,20040728,185000,1.9218,1.9229,1.9218,1.9229
EURNZD,20040728,185100,1.9237,1.9248,1.9237,1.9248
EURNZD,20040728,185200,1.9249,1.9282,1.9249,1.9282
EURNZD,20040728,185300,1.9283,1.9287,1.9269,1.9269
EURNZD,20040728,185400,1.9262,1.9262,1.9244,1.9244
EURNZD,20040728,185500,1.9243,1.9243,1.9243,1.9243
EURNZD,20040728,185600,1.9243,1.9257,1.9243,1.9257
EURNZD,20040728,185700,1.9258,1.9267,1.9258,1.9261
EURNZD,20040728,185800,1.9260,1.9260,1.9255,1.9255
EURNZD,20040728,185900,1.9253,1.9253,1.9251,1.9251
EURNZD,20040728,190000,1.9252,1.9255,1.9252,1.9253
EURNZD,20040728,190100,1.9250,1.9250,1.9241,1.9241
EURNZD,20040728,190200,1.9241,1.9241,1.9240,1.9240
EURNZD,20040728,190300,1.9240,1.9243,1.9240,1.9243
EURNZD,20040728,190400,1.9244,1.9249,1.9244,1.9249
EURNZD,20040728,190500,1.9248,1.9249,1.9247,1.9249
EURNZD,20040728,190600,1.9250,1.9254,1.9250,1.9252
EURNZD,20040728,190700,1.9253,1.9255,1.9253,1.9255
EURNZD,20040728,190800,1.9254,1.9255,1.9252,1.9253
EURNZD,20040728,190900,1.9251,1.9251,1.9243,1.9243
EURNZD,20040728,191000,1.9242,1.9244,1.9241,1.9244
EURNZD,20040728,191100,1.9245,1.9247,1.9244,1.9247
EURNZD,20040728,191200,1.9248,1.9252,1.9248,1.9252
EURNZD,20040728,191300,1.9253,1.9257,1.9250,1.9257
EURNZD,20040728,191400,1.9259,1.9260,1.9259,1.9260
EURNZD,20040728,191500,1.9260,1.9260,1.9260,1.9260
EURNZD,20040728,191600,1.9260,1.9260,1.9248,1.9248
EURNZD,20040728,191700,1.9246,1.9252,1.9246,1.9251
EURNZD,20040728,191800,1.9248,1.9248,1.9245,1.9247
EURNZD,20040728,191900,1.9248,1.9251,1.9248,1.9248
EURNZD,20040728,192000,1.9248,1.9248,1.9248,1.9248
EURNZD,20040728,192100,1.9247,1.9247,1.9247,1.9247
EURNZD,20040728,192200,1.9247,1.9247,1.9246,1.9246
EURNZD,20040728,192300,1.9245,1.9245,1.9241,1.9244
EURNZD,20040728,192400,1.9245,1.9248,1.9245,1.9248
EURNZD,20040728,192500,1.9248,1.9248,1.9241,1.9241
EURNZD,20040728,192600,1.9241,1.9243,1.9241,1.9243
EURNZD,20040728,192700,1.9243,1.9243,1.9235,1.9235
EURNZD,20040728,192800,1.9234,1.9243,1.9234,1.9243
EURNZD,20040728,192900,1.9243,1.9243,1.9239,1.9239
EURNZD,20040728,193000,1.9234,1.9234,1.9230,1.9234
EURNZD,20040728,193100,1.9236,1.9236,1.9236,1.9236
EURNZD,20040728,193200,1.9236,1.9240,1.9236,1.9240
EURNZD,20040728,193300,1.9241,1.9243,1.9241,1.9243
EURNZD,20040728,193400,1.9243,1.9247,1.9243,1.9247
EURNZD,20040728,193500,1.9248,1.9250,1.9248,1.9250
EURNZD,20040728,193600,1.9250,1.9250,1.9250,1.9250
EURNZD,20040728,193700,1.9250,1.9250,1.9250,1.9250
EURNZD,20040728,193800,1.9251,1.9253,1.9251,1.9253
EURNZD,20040728,193900,1.9252,1.9252,1.9248,1.9249
EURNZD,20040728,194000,1.9251,1.9255,1.9251,1.9255
EURNZD,20040728,194100,1.9255,1.9256,1.9251,1.9251
EURNZD,20040728,194200,1.9248,1.9248,1.9241,1.9241
EURNZD,20040728,194300,1.9244,1.9247,1.9244,1.9247
EURNZD,20040728,194400,1.9247,1.9247,1.9246,1.9247
EURNZD,20040728,194500,1.9247,1.9247,1.9245,1.9245
EURNZD,20040728,194600,1.9245,1.9247,1.9245,1.9247
EURNZD,20040728,194700,1.9248,1.9248,1.9248,1.9248
EURNZD,20040728,194800,1.9248,1.9248,1.9247,1.9247
EURNZD,20040728,194900,1.9247,1.9247,1.9244,1.9244
EURNZD,20040728,195000,1.9245,1.9245,1.9245,1.9245
EURNZD,20040728,195100,1.9245,1.9245,1.9239,1.9239
EURNZD,20040728,195200,1.9239,1.9239,1.9237,1.9237
EURNZD,20040728,195300,1.9239,1.9242,1.9238,1.9238
EURNZD,20040728,195400,1.9238,1.9238,1.9234,1.9234
EURNZD,20040728,195500,1.9236,1.9236,1.9233,1.9233
EURNZD,20040728,195600,1.9232,1.9232,1.9231,1.9232
EURNZD,20040728,195700,1.9232,1.9233,1.9232,1.9233
EURNZD,20040728,195800,1.9233,1.9238,1.9233,1.9238
EURNZD,20040728,195900,1.9239,1.9247,1.9239,1.9246
EURNZD,20040728,200000,1.9240,1.9240,1.9232,1.9239
EURNZD,20040728,200100,1.9240,1.9241,1.9240,1.9241
EURNZD,20040728,200200,1.9243,1.9249,1.9243,1.9249
EURNZD,20040728,200300,1.9249,1.9249,1.9236,1.9236
EURNZD,20040728,200400,1.9234,1.9237,1.9234,1.9237
EURNZD,20040728,200500,1.9238,1.9238,1.9236,1.9236
EURNZD,20040728,200600,1.9236,1.9236,1.9236,1.9236
EURNZD,20040728,200700,1.9236,1.9241,1.9236,1.9241
EURNZD,20040728,200800,1.9244,1.9250,1.9244,1.9247
EURNZD,20040728,200900,1.9244,1.9244,1.9244,1.9244
EURNZD,20040728,201000,1.9243,1.9243,1.9243,1.9243
EURNZD,20040728,201100,1.9241,1.9241,1.9241,1.9241
EURNZD,20040728,201200,1.9241,1.9241,1.9236,1.9236
EURNZD,20040728,201300,1.9236,1.9236,1.9236,1.9236
EURNZD,20040728,201400,1.9234,1.9236,1.9232,1.9236
EURNZD,20040728,201500,1.9237,1.9238,1.9233,1.9233
EURNZD,20040728,201600,1.9233,1.9233,1.9232,1.9232
EURNZD,20040728,201700,1.9229,1.9229,1.9225,1.9226
EURNZD,20040728,201800,1.9225,1.9225,1.9224,1.9224
EURNZD,20040728,201900,1.9223,1.9223,1.9217,1.9220
EURNZD,20040728,202000,1.9218,1.9219,1.9218,1.9219
EURNZD,20040728,202100,1.9220,1.9227,1.9220,1.9227
EURNZD,20040728,202200,1.9225,1.9225,1.9220,1.9222
EURNZD,20040728,202300,1.9224,1.9224,1.9220,1.9220
EURNZD,20040728,202400,1.9220,1.9220,1.9220,1.9220
EURNZD,20040728,202500,1.9220,1.9222,1.9220,1.9222
EURNZD,20040728,202600,1.9223,1.9223,1.9221,1.9221
EURNZD,20040728,202700,1.9220,1.9222,1.9220,1.9222
EURNZD,20040728,202800,1.9220,1.9220,1.9217,1.9217
EURNZD,20040728,202900,1.9218,1.9218,1.9209,1.9209
EURNZD,20040728,203000,1.9206,1.9207,1.9197,1.9207
EURNZD,20040728,203100,1.9209,1.9213,1.9209,1.9213
EURNZD,20040728,203200,1.9213,1.9213,1.9204,1.9204
EURNZD,20040728,203300,1.9202,1.9202,1.9198,1.9199
EURNZD,20040728,203400,1.9200,1.9201,1.9200,1.9201
EURNZD,20040728,203500,1.9203,1.9205,1.9203,1.9205
EURNZD,20040728,203600,1.9204,1.9204,1.9202,1.9202
EURNZD,20040728,203700,1.9202,1.9203,1.9202,1.9203
EURNZD,20040728,203800,1.9203,1.9205,1.9203,1.9205
EURNZD,20040728,203900,1.9205,1.9205,1.9202,1.9202
EURNZD,20040728,204000,1.9202,1.9202,1.9202,1.9202
EURNZD,20040728,204100,1.9202,1.9202,1.9201,1.9201
EURNZD,20040728,204200,1.9200,1.9205,1.9198,1.9205
EURNZD,20040728,204300,1.9212,1.9212,1.9211,1.9211
EURNZD,20040728,204400,1.9212,1.9214,1.9212,1.9214
EURNZD,20040728,204500,1.9214,1.9214,1.9213,1.9213
EURNZD,20040728,204600,1.9213,1.9216,1.9205,1.9206
EURNZD,20040728,204700,1.9207,1.9207,1.9205,1.9207
EURNZD,20040728,204800,1.9213,1.9213,1.9211,1.9211
EURNZD,20040728,204900,1.9211,1.9211,1.9204,1.9206
EURNZD,20040728,205000,1.9207,1.9211,1.9207,1.9211
EURNZD,20040728,205100,1.9211,1.9213,1.9211,1.9213
EURNZD,20040728,205200,1.9213,1.9213,1.9209,1.9209
EURNZD,20040728,205300,1.9208,1.9208,1.9200,1.9200
EURNZD,20040728,205400,1.9199,1.9199,1.9194,1.9194
EURNZD,20040728,205500,1.9194,1.9196,1.9194,1.9196
EURNZD,20040728,205600,1.9199,1.9200,1.9199,1.9199
EURNZD,20040728,205700,1.9199,1.9199,1.9198,1.9199
EURNZD,20040728,205800,1.9199,1.9199,1.9196,1.9196
EURNZD,20040728,205900,1.9195,1.9195,1.9192,1.9192
EURNZD,20040728,210000,1.9192,1.9192,1.9190,1.9190
EURNZD,20040728,210100,1.9189,1.9190,1.9189,1.9190
EURNZD,20040728,210200,1.9190,1.9196,1.9190,1.9196
EURNZD,20040728,210300,1.9197,1.9197,1.9194,1.9194
EURNZD,20040728,210400,1.9193,1.9193,1.9192,1.9192
EURNZD,20040728,210500,1.9192,1.9193,1.9192,1.9193
EURNZD,20040728,210600,1.9193,1.9193,1.9193,1.9193
EURNZD,20040728,210700,1.9193,1.9193,1.9191,1.9191
EURNZD,20040728,210800,1.9191,1.9191,1.9189,1.9189
EURNZD,20040728,210900,1.9189,1.9189,1.9186,1.9188
EURNZD,20040728,211000,1.9190,1.9190,1.9186,1.9186
EURNZD,20040728,211100,1.9186,1.9186,1.9183,1.9183
EURNZD,20040728,211200,1.9183,1.9183,1.9183,1.9183
EURNZD,20040728,211300,1.9183,1.9183,1.9183,1.9183
EURNZD,20040728,211400,1.9184,1.9184,1.9183,1.9183
EURNZD,20040728,211500,1.9181,1.9181,1.9181,1.9181
EURNZD,20040728,211600,1.9181,1.9181,1.9179,1.9179
EURNZD,20040728,211700,1.9176,1.9176,1.9175,1.9176
EURNZD,20040728,211800,1.9178,1.9178,1.9178,1.9178
EURNZD,20040728,211900,1.9178,1.9180,1.9178,1.9180
EURNZD,20040728,212000,1.9179,1.9179,1.9177,1.9177
EURNZD,20040728,212100,1.9176,1.9176,1.9176,1.9176
EURNZD,20040728,212200,1.9176,1.9176,1.9172,1.9172
EURNZD,20040728,212300,1.9173,1.9173,1.9172,1.9172
EURNZD,20040728,212400,1.9172,1.9172,1.9172,1.9172
EURNZD,20040728,212500,1.9173,1.9173,1.9171,1.9171
EURNZD,20040728,212600,1.9171,1.9171,1.9169,1.9171
EURNZD,20040728,212700,1.9171,1.9176,1.9171,1.9176
EURNZD,20040728,212800,1.9178,1.9182,1.9178,1.9182
EURNZD,20040728,212900,1.9182,1.9182,1.9179,1.9179
EURNZD,20040728,213000,1.9178,1.9178,1.9175,1.9175
EURNZD,20040728,213100,1.9173,1.9173,1.9172,1.9172
EURNZD,20040728,213200,1.9169,1.9169,1.9165,1.9165
EURNZD,20040728,213300,1.9166,1.9180,1.9166,1.9180
EURNZD,20040728,213400,1.9180,1.9180,1.9178,1.9178
EURNZD,20040728,213500,1.9178,1.9178,1.9175,1.9175
EURNZD,20040728,213600,1.9175,1.9175,1.9172,1.9172
EURNZD,20040728,213700,1.9171,1.9171,1.9169,1.9169
EURNZD,20040728,213800,1.9169,1.9169,1.9167,1.9167
EURNZD,20040728,213900,1.9168,1.9169,1.9165,1.9165
EURNZD,20040728,214000,1.9165,1.9165,1.9162,1.9163
EURNZD,20040728,214100,1.9163,1.9163,1.9163,1.9163
EURNZD,20040728,214200,1.9163,1.9163,1.9160,1.9160
EURNZD,20040728,214300,1.9160,1.9160,1.9157,1.9157
EURNZD,20040728,214400,1.9155,1.9155,1.9155,1.9155
EURNZD,20040728,214500,1.9155,1.9156,1.9155,1.9156
EURNZD,20040728,214600,1.9157,1.9162,1.9157,1.9162
EURNZD,20040728,214700,1.9164,1.9166,1.9164,1.9166
EURNZD,20040728,214800,1.9166,1.9166,1.9166,1.9166
EURNZD,20040728,214900,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,215000,1.9167,1.9169,1.9167,1.9169
EURNZD,20040728,215100,1.9168,1.9168,1.9166,1.9166
EURNZD,20040728,215200,1.9166,1.9166,1.9165,1.9165
EURNZD,20040728,215300,1.9164,1.9164,1.9164,1.9164
EURNZD,20040728,215400,1.9164,1.9164,1.9164,1.9164
EURNZD,20040728,215500,1.9164,1.9164,1.9161,1.9161
EURNZD,20040728,215600,1.9161,1.9161,1.9160,1.9160
EURNZD,20040728,215700,1.9160,1.9160,1.9160,1.9160
EURNZD,20040728,215800,1.9160,1.9161,1.9160,1.9161
EURNZD,20040728,215900,1.9160,1.9162,1.9160,1.9162
EURNZD,20040728,220000,1.9164,1.9165,1.9164,1.9165
EURNZD,20040728,220100,1.9166,1.9166,1.9166,1.9166
EURNZD,20040728,220200,1.9167,1.9167,1.9167,1.9167
EURNZD,20040728,220300,1.9167,1.9168,1.9167,1.9168
EURNZD,20040728,220400,1.9168,1.9168,1.9165,1.9165
EURNZD,20040728,220500,1.9165,1.9165,1.9165,1.9165
EURNZD,20040728,220600,1.9165,1.9165,1.9165,1.9165
EURNZD,20040728,220700,1.9165,1.9165,1.9165,1.9165
EURNZD,20040728,220800,1.9165,1.9168,1.9165,1.9168
EURNZD,20040728,220900,1.9168,1.9169,1.9168,1.9169
EURNZD,20040728,221000,1.9169,1.9169,1.9169,1.9169
EURNZD,20040728,221100,1.9169,1.9169,1.9169,1.9169
EURNZD,20040728,221200,1.9168,1.9168,1.9168,1.9168
EURNZD,20040728,221300,1.9168,1.9169,1.9164,1.9164
EURNZD,20040728,221400,1.9162,1.9162,1.9161,1.9161
EURNZD,20040728,221500,1.9161,1.9161,1.9161,1.9161
EURNZD,20040728,221600,1.9160,1.9160,1.9160,1.9160
EURNZD,20040728,221700,1.9160,1.9161,1.9160,1.9161
EURNZD,20040728,221800,1.9161,1.9161,1.9159,1.9159
EURNZD,20040728,221900,1.9159,1.9159,1.9158,1.9158
EURNZD,20040728,222000,1.9158,1.9159,1.9158,1.9159
EURNZD,20040728,222100,1.9159,1.9159,1.9159,1.9159
EURNZD,20040728,222200,1.9161,1.9164,1.9161,1.9164
EURNZD,20040728,222300,1.9165,1.9169,1.9165,1.9169
EURNZD,20040728,222400,1.9171,1.9173,1.9171,1.9173
EURNZD,20040728,222500,1.9173,1.9174,1.9172,1.9174
EURNZD,20040728,222600,1.9174,1.9175,1.9174,1.9175
EURNZD,20040728,222700,1.9174,1.9174,1.9174,1.9174
EURNZD,20040728,222800,1.9170,1.9170,1.9169,1.9169
EURNZD,20040728,222900,1.9169,1.9169,1.9165,1.9165
EURNZD,20040728,223000,1.9165,1.9165,1.9159,1.9163
EURNZD,20040728,223100,1.9164,1.9165,1.9160,1.9160
EURNZD,20040728,223200,1.9157,1.9157,1.9148,1.9148
EURNZD,20040728,223300,1.9148,1.9148,1.9148,1.9148
EURNZD,20040728,223400,1.9147,1.9148,1.9147,1.9148
EURNZD,20040728,223500,1.9147,1.9147,1.9146,1.9146
EURNZD,20040728,223600,1.9146,1.9146,1.9144,1.9144
EURNZD,20040728,223700,1.9143,1.9143,1.9139,1.9139
EURNZD,20040728,223800,1.9136,1.9136,1.9135,1.9135
EURNZD,20040728,223900,1.9135,1.9135,1.9134,1.9134
EURNZD,20040728,224000,1.9134,1.9134,1.9134,1.9134
EURNZD,20040728,224100,1.9134,1.9136,1.9134,1.9136
EURNZD,20040728,224200,1.9138,1.9141,1.9137,1.9137
EURNZD,20040728,224300,1.9138,1.9144,1.9138,1.9144
EURNZD,20040728,224400,1.9144,1.9144,1.9143,1.9143
EURNZD,20040728,224500,1.9143,1.9143,1.9139,1.9139
EURNZD,20040728,224600,1.9136,1.9136,1.9133,1.9133
EURNZD,20040728,224700,1.9133,1.9136,1.9132,1.9136
EURNZD,20040728,224800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040728,224900,1.9138,1.9145,1.9138,1.9145
EURNZD,20040728,225000,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,225100,1.9146,1.9150,1.9146,1.9150
EURNZD,20040728,225200,1.9150,1.9153,1.9149,1.9153
EURNZD,20040728,225300,1.9153,1.9156,1.9153,1.9153
EURNZD,20040728,225400,1.9152,1.9152,1.9150,1.9152
EURNZD,20040728,225500,1.9150,1.9150,1.9140,1.9140
EURNZD,20040728,225600,1.9140,1.9147,1.9140,1.9147
EURNZD,20040728,225700,1.9148,1.9148,1.9148,1.9148
EURNZD,20040728,225800,1.9150,1.9151,1.9150,1.9151
EURNZD,20040728,225900,1.9151,1.9155,1.9151,1.9155
EURNZD,20040728,230000,1.9157,1.9158,1.9157,1.9158
EURNZD,20040728,230100,1.9157,1.9161,1.9102,1.9102
EURNZD,20040728,230200,1.9098,1.9098,1.9089,1.9090
EURNZD,20040728,230300,1.9090,1.9090,1.9090,1.9090
EURNZD,20040728,230400,1.9091,1.9091,1.9081,1.9081
EURNZD,20040728,230500,1.9077,1.9077,1.9076,1.9077
EURNZD,20040728,230600,1.9078,1.9083,1.9078,1.9083
EURNZD,20040728,230700,1.9083,1.9087,1.9083,1.9087
EURNZD,20040728,230800,1.9088,1.9097,1.9088,1.9097
EURNZD,20040728,230900,1.9097,1.9100,1.9097,1.9100
EURNZD,20040728,231000,1.9099,1.9104,1.9099,1.9104
EURNZD,20040728,231100,1.9104,1.9105,1.9103,1.9105
EURNZD,20040728,231200,1.9108,1.9117,1.9108,1.9117
EURNZD,20040728,231300,1.9117,1.9117,1.9114,1.9114
EURNZD,20040728,231400,1.9112,1.9112,1.9105,1.9105
EURNZD,20040728,231500,1.9105,1.9105,1.9105,1.9105
EURNZD,20040728,231600,1.9105,1.9105,1.9101,1.9101
EURNZD,20040728,231700,1.9100,1.9100,1.9100,1.9100
EURNZD,20040728,231800,1.9099,1.9099,1.9098,1.9098
EURNZD,20040728,231900,1.9099,1.9100,1.9098,1.9100
EURNZD,20040728,232000,1.9101,1.9104,1.9101,1.9104
EURNZD,20040728,232100,1.9106,1.9110,1.9106,1.9110
EURNZD,20040728,232200,1.9111,1.9111,1.9111,1.9111
EURNZD,20040728,232300,1.9112,1.9115,1.9112,1.9115
EURNZD,20040728,232400,1.9115,1.9117,1.9115,1.9117
EURNZD,20040728,232500,1.9115,1.9120,1.9115,1.9120
EURNZD,20040728,232600,1.9122,1.9126,1.9122,1.9126
EURNZD,20040728,232700,1.9125,1.9130,1.9125,1.9130
EURNZD,20040728,232800,1.9131,1.9131,1.9131,1.9131
EURNZD,20040728,232900,1.9129,1.9129,1.9120,1.9120
EURNZD,20040728,233000,1.9119,1.9119,1.9118,1.9118
EURNZD,20040728,233100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040728,233200,1.9120,1.9120,1.9120,1.9120
EURNZD,20040728,233300,1.9120,1.9123,1.9120,1.9123
EURNZD,20040728,233400,1.9123,1.9123,1.9122,1.9122
EURNZD,20040728,233500,1.9121,1.9121,1.9119,1.9120
EURNZD,20040728,233600,1.9124,1.9127,1.9124,1.9126
EURNZD,20040728,233700,1.9125,1.9125,1.9125,1.9125
EURNZD,20040728,233800,1.9125,1.9129,1.9125,1.9129
EURNZD,20040728,233900,1.9131,1.9132,1.9131,1.9132
EURNZD,20040728,234000,1.9132,1.9134,1.9132,1.9134
EURNZD,20040728,234100,1.9134,1.9136,1.9134,1.9136
EURNZD,20040728,234200,1.9138,1.9139,1.9137,1.9137
EURNZD,20040728,234300,1.9138,1.9139,1.9138,1.9139
EURNZD,20040728,234400,1.9139,1.9148,1.9139,1.9148
EURNZD,20040728,234500,1.9146,1.9146,1.9138,1.9138
EURNZD,20040728,234600,1.9138,1.9139,1.9138,1.9139
EURNZD,20040728,234700,1.9139,1.9139,1.9139,1.9139
EURNZD,20040728,234800,1.9139,1.9139,1.9139,1.9139
EURNZD,20040728,234900,1.9139,1.9141,1.9139,1.9141
EURNZD,20040728,235000,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,235100,1.9141,1.9143,1.9141,1.9143
EURNZD,20040728,235200,1.9143,1.9143,1.9143,1.9143
EURNZD,20040728,235300,1.9142,1.9142,1.9142,1.9142
EURNZD,20040728,235400,1.9141,1.9141,1.9141,1.9141
EURNZD,20040728,235500,1.9141,1.9143,1.9141,1.9143
EURNZD,20040728,235600,1.9145,1.9145,1.9145,1.9145
EURNZD,20040728,235700,1.9143,1.9143,1.9139,1.9139
EURNZD,20040728,235800,1.9137,1.9137,1.9136,1.9136
EURNZD,20040728,235900,1.9136,1.9136,1.9134,1.9134
EURNZD,20040729,000000,1.9134,1.9134,1.9132,1.9132
XAUEUR,20040728,000200,320.6,320.6,320.6,320.6
XAUEUR,20040728,000700,320.6,320.6,320.6,320.6
XAUEUR,20040728,001200,320.7,320.7,320.7,320.7
XAUEUR,20040728,001300,320.6,320.6,320.6,320.6
XAUEUR,20040728,001500,320.5,320.8,320.5,320.8
XAUEUR,20040728,001600,321.0,321.0,321.0,321.0
XAUEUR,20040728,001700,320.8,320.8,320.8,320.8
XAUEUR,20040728,001900,320.5,320.5,320.5,320.5
XAUEUR,20040728,002400,320.8,320.8,320.8,320.8
XAUEUR,20040728,002900,320.8,320.8,320.8,320.8
XAUEUR,20040728,003100,321.2,321.2,321.2,321.2
XAUEUR,20040728,003600,321.2,321.2,321.2,321.2
XAUEUR,20040728,003900,320.9,320.9,320.9,320.9
XAUEUR,20040728,004100,320.6,320.6,320.6,320.6
XAUEUR,20040728,004600,320.6,320.6,320.6,320.6
XAUEUR,20040728,004900,320.7,320.7,320.7,320.7
XAUEUR,20040728,005400,320.7,320.7,320.7,320.7
XAUEUR,20040728,005900,320.6,320.6,320.6,320.6
XAUEUR,20040728,010100,320.5,320.5,320.5,320.5
XAUEUR,20040728,010600,320.5,320.5,320.5,320.5
XAUEUR,20040728,011100,320.5,320.5,320.5,320.5
XAUEUR,20040728,011400,320.7,320.7,320.7,320.7
XAUEUR,20040728,011900,320.7,320.7,320.7,320.7
XAUEUR,20040728,012400,320.7,320.7,320.7,320.7
XAUEUR,20040728,012800,320.6,320.6,320.6,320.6
XAUEUR,20040728,013300,320.6,320.6,320.6,320.6
XAUEUR,20040728,013600,321.0,321.0,321.0,321.0
XAUEUR,20040728,014100,321.0,321.0,321.0,321.0
XAUEUR,20040728,014600,321.0,321.0,321.0,321.0
XAUEUR,20040728,014900,320.9,320.9,320.9,320.9
XAUEUR,20040728,015200,321.0,321.0,321.0,321.0
XAUEUR,20040728,015700,321.0,321.0,321.0,321.0
XAUEUR,20040728,015900,320.9,320.9,320.9,320.9
XAUEUR,20040728,020000,320.8,320.8,320.8,320.8
XAUEUR,20040728,020500,320.8,320.8,320.8,320.8
XAUEUR,20040728,020700,320.9,320.9,320.9,320.9
XAUEUR,20040728,020800,321.0,321.0,321.0,321.0
XAUEUR,20040728,020900,321.2,321.2,321.2,321.2
XAUEUR,20040728,021400,321.2,321.2,321.2,321.2
XAUEUR,20040728,021600,321.1,321.1,321.1,321.1
XAUEUR,20040728,021800,321.0,321.0,321.0,321.0
XAUEUR,20040728,022300,321.0,321.0,321.0,321.0
XAUEUR,20040728,022600,321.1,321.1,321.1,321.1
XAUEUR,20040728,023100,321.1,321.1,321.1,321.1
XAUEUR,20040728,023400,321.0,321.0,321.0,321.0
XAUEUR,20040728,023900,321.0,321.0,321.0,321.0
XAUEUR,20040728,024400,321.0,321.0,321.0,321.0
XAUEUR,20040728,024900,321.0,321.0,321.0,321.0
XAUEUR,20040728,025100,321.1,321.1,321.1,321.1
XAUEUR,20040728,025300,321.2,321.2,321.2,321.2
XAUEUR,20040728,025600,321.1,321.1,321.1,321.1
XAUEUR,20040728,025800,321.2,321.2,321.2,321.2
XAUEUR,20040728,030200,321.3,321.3,321.3,321.3
XAUEUR,20040728,030400,321.2,321.2,321.2,321.2
XAUEUR,20040728,030900,321.3,321.3,321.3,321.3
XAUEUR,20040728,031300,321.2,321.2,321.2,321.2
XAUEUR,20040728,031500,321.1,321.1,321.1,321.1
XAUEUR,20040728,031900,321.2,321.2,321.2,321.2
XAUEUR,20040728,032200,321.3,321.3,321.3,321.3
XAUEUR,20040728,032700,321.3,321.3,321.3,321.3
XAUEUR,20040728,033200,321.3,321.3,321.3,321.3
XAUEUR,20040728,033500,321.4,321.4,321.4,321.4
XAUEUR,20040728,033600,321.3,321.3,321.3,321.3
XAUEUR,20040728,034000,321.2,321.2,321.2,321.2
XAUEUR,20040728,034300,321.3,321.3,321.3,321.3
XAUEUR,20040728,034800,321.3,321.3,321.3,321.3
XAUEUR,20040728,035300,321.3,321.3,321.3,321.3
XAUEUR,20040728,035800,321.3,321.5,321.3,321.5
XAUEUR,20040728,040300,321.5,321.5,321.5,321.5
XAUEUR,20040728,040800,321.5,321.5,321.5,321.5
XAUEUR,20040728,041300,321.5,321.5,321.5,321.5
XAUEUR,20040728,041800,321.5,321.5,321.5,321.5
XAUEUR,20040728,042300,321.5,321.5,321.5,321.5
XAUEUR,20040728,042800,321.5,321.5,321.5,321.5
XAUEUR,20040728,043300,321.5,321.5,321.5,321.5
XAUEUR,20040728,043800,321.5,321.5,321.5,321.5
XAUEUR,20040728,044300,321.5,321.5,321.5,321.5
XAUEUR,20040728,044800,321.5,321.5,321.5,321.5
XAUEUR,20040728,045300,321.5,321.5,321.5,321.5
XAUEUR,20040728,045500,321.4,321.4,321.4,321.4
XAUEUR,20040728,045600,321.5,321.5,321.5,321.5
XAUEUR,20040728,050100,321.5,321.5,321.5,321.5
XAUEUR,20040728,050600,321.5,321.5,321.5,321.5
XAUEUR,20040728,051100,321.5,321.5,321.5,321.5
XAUEUR,20040728,051200,321.4,321.4,321.4,321.4
XAUEUR,20040728,051500,321.5,321.5,321.5,321.5
XAUEUR,20040728,052000,321.5,321.5,321.5,321.5
XAUEUR,20040728,052500,321.5,321.5,321.5,321.5
XAUEUR,20040728,052600,321.6,321.6,321.6,321.6
XAUEUR,20040728,053100,321.6,321.6,321.6,321.6
XAUEUR,20040728,053600,321.6,321.6,321.6,321.6
XAUEUR,20040728,054100,321.6,321.6,321.6,321.6
XAUEUR,20040728,054600,321.6,321.6,321.6,321.6
XAUEUR,20040728,054700,321.5,321.5,321.5,321.5
XAUEUR,20040728,055200,321.5,321.5,321.5,321.5
XAUEUR,20040728,055700,321.5,321.5,321.5,321.5
XAUEUR,20040728,060200,321.5,321.5,321.5,321.5
XAUEUR,20040728,060700,321.5,321.5,321.5,321.5
XAUEUR,20040728,061200,321.5,321.5,321.5,321.5
XAUEUR,20040728,061700,321.5,321.5,321.5,321.5
XAUEUR,20040728,062000,321.4,321.4,321.4,321.4
XAUEUR,20040728,062500,321.4,321.4,321.4,321.4
XAUEUR,20040728,062600,321.5,321.5,321.5,321.5
XAUEUR,20040728,063100,321.5,321.5,321.5,321.5
XAUEUR,20040728,063400,321.4,321.4,321.4,321.4
XAUEUR,20040728,063600,321.5,321.5,321.5,321.5
XAUEUR,20040728,064100,321.5,321.5,321.5,321.5
XAUEUR,20040728,064400,321.4,321.4,321.4,321.4
XAUEUR,20040728,064900,321.4,321.4,321.4,321.4
XAUEUR,20040728,065400,321.4,321.4,321.3,321.3
XAUEUR,20040728,065900,321.3,321.3,321.3,321.3
XAUEUR,20040728,070000,321.4,321.4,321.4,321.4
XAUEUR,20040728,070200,321.3,321.3,321.3,321.3
XAUEUR,20040728,070700,321.3,321.4,321.3,321.4
XAUEUR,20040728,071000,321.3,321.3,321.3,321.3
XAUEUR,20040728,071500,321.3,321.3,321.3,321.3
XAUEUR,20040728,072000,321.3,321.3,321.3,321.3
XAUEUR,20040728,072500,321.3,321.3,321.3,321.3
XAUEUR,20040728,073000,321.3,321.3,321.3,321.3
XAUEUR,20040728,073400,321.2,321.2,321.2,321.2
XAUEUR,20040728,073900,321.2,321.2,321.2,321.2
XAUEUR,20040728,074300,321.3,321.3,321.3,321.3
XAUEUR,20040728,074800,321.3,321.3,321.3,321.3
XAUEUR,20040728,075300,321.4,321.4,321.4,321.4
XAUEUR,20040728,075400,321.3,321.3,321.3,321.3
XAUEUR,20040728,075900,321.3,321.3,321.3,321.3
XAUEUR,20040728,080000,321.4,321.5,321.4,321.5
XAUEUR,20040728,080100,321.4,321.4,321.4,321.4
XAUEUR,20040728,080300,321.5,321.5,321.5,321.5
XAUEUR,20040728,080600,321.3,321.3,321.3,321.3
XAUEUR,20040728,081100,321.3,321.3,321.3,321.3
XAUEUR,20040728,081600,321.3,321.3,321.3,321.3
XAUEUR,20040728,082000,321.2,321.2,321.2,321.2
XAUEUR,20040728,082500,321.2,321.2,321.2,321.2
XAUEUR,20040728,083000,321.3,321.3,321.3,321.3
XAUEUR,20040728,083200,321.2,321.2,321.2,321.2
XAUEUR,20040728,083700,321.4,321.4,321.4,321.4
XAUEUR,20040728,084200,321.4,321.4,321.4,321.4
XAUEUR,20040728,084300,321.5,321.5,321.5,321.5
XAUEUR,20040728,084500,321.6,321.6,321.6,321.6
XAUEUR,20040728,084800,321.5,321.5,321.5,321.5
XAUEUR,20040728,085300,321.5,321.5,321.5,321.5
XAUEUR,20040728,085400,321.6,321.6,321.6,321.6
XAUEUR,20040728,085700,321.5,321.5,321.5,321.5
XAUEUR,20040728,090200,321.5,321.5,321.5,321.5
XAUEUR,20040728,090400,321.6,321.6,321.6,321.6
XAUEUR,20040728,090600,321.5,321.5,321.5,321.5
XAUEUR,20040728,091100,321.6,321.7,321.6,321.7
XAUEUR,20040728,091500,321.6,321.6,321.6,321.6
XAUEUR,20040728,091800,321.4,321.4,321.4,321.4
XAUEUR,20040728,092000,321.5,321.5,321.5,321.5
XAUEUR,20040728,092300,321.4,321.4,321.4,321.4
XAUEUR,20040728,092500,321.3,321.3,321.3,321.3
XAUEUR,20040728,093000,321.3,321.3,321.2,321.2
XAUEUR,20040728,093500,321.2,321.2,321.2,321.2
XAUEUR,20040728,093600,321.3,321.3,321.3,321.3
XAUEUR,20040728,094100,321.2,321.2,321.2,321.2
XAUEUR,20040728,094500,321.3,321.4,321.3,321.4
XAUEUR,20040728,094600,321.5,321.5,321.5,321.5
XAUEUR,20040728,094700,321.7,321.7,321.7,321.7
XAUEUR,20040728,094900,321.8,321.8,321.8,321.8
XAUEUR,20040728,095000,321.9,321.9,321.9,321.9
XAUEUR,20040728,095100,322.0,322.0,322.0,322.0
XAUEUR,20040728,095300,321.9,321.9,321.9,321.9
XAUEUR,20040728,095400,321.8,321.8,321.8,321.8
XAUEUR,20040728,095900,321.8,321.8,321.8,321.8
XAUEUR,20040728,100000,321.7,321.8,321.7,321.8
XAUEUR,20040728,100400,321.9,321.9,321.9,321.9
XAUEUR,20040728,100500,321.8,321.8,321.8,321.8
XAUEUR,20040728,100600,321.9,321.9,321.9,321.9
XAUEUR,20040728,100900,322.0,322.0,322.0,322.0
XAUEUR,20040728,101200,321.9,322.0,321.9,322.0
XAUEUR,20040728,101500,322.1,322.1,322.1,322.1
XAUEUR,20040728,101700,322.0,322.0,322.0,322.0
XAUEUR,20040728,101900,321.9,321.9,321.8,321.8
XAUEUR,20040728,102000,321.9,321.9,321.9,321.9
XAUEUR,20040728,102100,321.8,321.8,321.8,321.8
XAUEUR,20040728,102400,321.7,321.7,321.7,321.7
XAUEUR,20040728,102600,321.8,321.8,321.8,321.8
XAUEUR,20040728,102800,321.7,321.7,321.7,321.7
XAUEUR,20040728,102900,321.8,321.8,321.8,321.8
XAUEUR,20040728,103000,321.7,321.7,321.7,321.7
XAUEUR,20040728,103100,321.8,321.8,321.8,321.8
XAUEUR,20040728,103200,321.7,321.7,321.6,321.6
XAUEUR,20040728,103300,321.5,321.5,321.5,321.5
XAUEUR,20040728,103500,321.6,321.6,321.6,321.6
XAUEUR,20040728,103800,321.7,321.8,321.7,321.8
XAUEUR,20040728,104200,321.6,321.6,321.6,321.6
XAUEUR,20040728,104300,321.5,321.5,321.5,321.5
XAUEUR,20040728,104400,321.7,321.7,321.7,321.7
XAUEUR,20040728,104600,321.6,321.6,321.6,321.6
XAUEUR,20040728,104700,321.7,321.7,321.7,321.7
XAUEUR,20040728,104900,321.8,321.8,321.8,321.8
XAUEUR,20040728,105100,321.9,321.9,321.9,321.9
XAUEUR,20040728,105200,322.0,322.0,321.9,321.9
XAUEUR,20040728,105300,321.8,321.8,321.8,321.8
XAUEUR,20040728,105500,321.7,321.7,321.6,321.6
XAUEUR,20040728,105600,321.5,321.5,321.5,321.5
XAUEUR,20040728,105700,321.6,321.7,321.6,321.7
XAUEUR,20040728,105800,321.8,321.8,321.8,321.8
XAUEUR,20040728,110000,321.7,321.7,321.7,321.7
XAUEUR,20040728,110100,321.6,321.6,321.5,321.5
XAUEUR,20040728,110300,321.4,321.4,321.4,321.4
XAUEUR,20040728,110500,321.3,321.3,321.3,321.3
XAUEUR,20040728,110900,321.4,321.4,321.4,321.4
XAUEUR,20040728,111000,321.3,321.3,321.3,321.3
XAUEUR,20040728,111200,321.4,321.6,321.4,321.6
XAUEUR,20040728,111300,321.8,321.8,321.8,321.8
XAUEUR,20040728,111500,321.7,321.7,321.7,321.7
XAUEUR,20040728,111600,321.8,321.8,321.8,321.8
XAUEUR,20040728,111700,321.7,321.7,321.5,321.5
XAUEUR,20040728,111800,321.4,321.5,321.4,321.5
XAUEUR,20040728,111900,321.4,321.4,321.4,321.4
XAUEUR,20040728,112000,321.3,321.3,321.3,321.3
XAUEUR,20040728,112300,321.2,321.2,321.2,321.2
XAUEUR,20040728,112500,321.3,321.3,321.3,321.3
XAUEUR,20040728,112800,321.2,321.2,321.2,321.2
XAUEUR,20040728,112900,321.1,321.1,321.0,321.0
XAUEUR,20040728,113200,321.1,321.1,321.1,321.1
XAUEUR,20040728,113400,321.2,321.2,321.2,321.2
XAUEUR,20040728,113800,321.1,321.1,321.1,321.1
XAUEUR,20040728,114100,321.0,321.0,321.0,321.0
XAUEUR,20040728,114200,321.1,321.1,321.1,321.1
XAUEUR,20040728,114300,321.0,321.0,321.0,321.0
XAUEUR,20040728,114500,320.9,320.9,320.9,320.9
XAUEUR,20040728,114800,321.0,321.0,321.0,321.0
XAUEUR,20040728,115000,321.1,321.2,321.1,321.2
XAUEUR,20040728,115100,321.1,321.1,321.0,321.0
XAUEUR,20040728,115300,320.9,321.0,320.9,321.0
XAUEUR,20040728,115600,320.8,320.8,320.6,320.6
XAUEUR,20040728,115700,320.5,320.5,320.4,320.4
XAUEUR,20040728,115800,320.3,320.4,320.3,320.4
XAUEUR,20040728,120000,320.5,320.5,320.3,320.3
XAUEUR,20040728,120400,320.2,320.2,320.2,320.2
XAUEUR,20040728,120800,320.3,320.3,320.3,320.3
XAUEUR,20040728,120900,320.2,320.3,320.2,320.3
XAUEUR,20040728,121000,320.2,320.2,320.2,320.2
XAUEUR,20040728,121100,320.3,320.3,320.3,320.3
XAUEUR,20040728,121300,320.4,320.4,320.4,320.4
XAUEUR,20040728,121400,320.5,320.5,320.5,320.5
XAUEUR,20040728,121500,320.6,320.6,320.6,320.6
XAUEUR,20040728,121600,320.8,320.8,320.8,320.8
XAUEUR,20040728,122100,320.8,320.8,320.8,320.8
XAUEUR,20040728,122300,320.9,321.0,320.9,321.0
XAUEUR,20040728,122600,320.9,320.9,320.9,320.9
XAUEUR,20040728,122800,321.0,321.0,321.0,321.0
XAUEUR,20040728,123000,320.9,321.0,320.9,321.0
XAUEUR,20040728,123300,321.1,321.1,321.1,321.1
XAUEUR,20040728,123500,321.2,321.2,321.2,321.2
XAUEUR,20040728,123600,321.3,321.3,321.3,321.3
XAUEUR,20040728,124100,321.3,321.3,321.3,321.3
XAUEUR,20040728,124400,321.4,321.4,321.4,321.4
XAUEUR,20040728,124800,321.3,321.3,321.3,321.3
XAUEUR,20040728,125300,321.3,321.3,321.3,321.3
XAUEUR,20040728,125600,321.4,321.5,321.4,321.5
XAUEUR,20040728,125900,321.6,321.7,321.6,321.7
XAUEUR,20040728,130400,321.7,321.7,321.7,321.7
XAUEUR,20040728,130700,321.8,321.8,321.8,321.8
XAUEUR,20040728,131100,321.7,321.7,321.6,321.6
XAUEUR,20040728,131200,321.7,321.7,321.7,321.7
XAUEUR,20040728,131400,321.6,321.6,321.6,321.6
XAUEUR,20040728,131500,321.5,321.5,321.5,321.5
XAUEUR,20040728,131800,321.4,321.4,321.4,321.4
XAUEUR,20040728,132000,321.3,321.3,321.3,321.3
XAUEUR,20040728,132100,321.2,321.2,321.2,321.2
XAUEUR,20040728,132300,321.3,321.3,321.3,321.3
XAUEUR,20040728,132400,321.4,321.4,321.4,321.4
XAUEUR,20040728,132500,321.3,321.3,321.3,321.3
XAUEUR,20040728,132800,321.2,321.2,321.2,321.2
XAUEUR,20040728,132900,321.3,321.3,321.3,321.3
XAUEUR,20040728,133100,321.4,321.4,321.4,321.4
XAUEUR,20040728,133200,321.5,321.5,321.5,321.5
XAUEUR,20040728,133500,321.4,321.4,321.4,321.4
XAUEUR,20040728,133600,321.5,321.5,321.5,321.5
XAUEUR,20040728,134100,321.5,321.5,321.5,321.5
XAUEUR,20040728,134600,321.5,321.5,321.5,321.5
XAUEUR,20040728,134700,321.4,321.4,321.4,321.4
XAUEUR,20040728,134800,321.5,321.5,321.5,321.5
XAUEUR,20040728,135200,321.3,321.3,321.3,321.3
XAUEUR,20040728,135300,321.2,321.2,321.2,321.2
XAUEUR,20040728,135400,321.1,321.1,321.1,321.1
XAUEUR,20040728,135500,321.2,321.2,321.2,321.2
XAUEUR,20040728,135900,321.3,321.3,321.3,321.3
XAUEUR,20040728,140200,321.4,321.6,321.4,321.6
XAUEUR,20040728,140300,321.7,321.7,321.7,321.7
XAUEUR,20040728,140400,321.6,321.6,321.6,321.6
XAUEUR,20040728,140500,321.7,321.7,321.7,321.7
XAUEUR,20040728,140600,321.5,321.5,321.5,321.5
XAUEUR,20040728,140700,321.6,321.7,321.6,321.7
XAUEUR,20040728,140900,321.5,321.5,321.5,321.5
XAUEUR,20040728,141300,321.4,321.4,321.4,321.4
XAUEUR,20040728,141400,321.3,321.3,321.3,321.3
XAUEUR,20040728,141500,321.4,321.4,321.3,321.3
XAUEUR,20040728,141600,321.5,321.5,321.5,321.5
XAUEUR,20040728,141800,321.4,321.5,321.4,321.5
XAUEUR,20040728,142100,321.6,321.7,321.5,321.5
XAUEUR,20040728,142200,321.4,321.5,321.3,321.5
XAUEUR,20040728,142300,321.7,321.8,321.7,321.8
XAUEUR,20040728,142400,321.7,321.7,321.7,321.7
XAUEUR,20040728,142600,321.5,321.5,321.5,321.5
XAUEUR,20040728,142800,321.4,321.4,321.3,321.3
XAUEUR,20040728,142900,321.2,321.2,321.2,321.2
XAUEUR,20040728,143000,321.3,321.3,321.3,321.3
XAUEUR,20040728,143100,321.2,321.2,320.8,320.8
XAUEUR,20040728,143200,320.9,321.0,320.8,320.8
XAUEUR,20040728,143300,321.0,321.0,320.9,320.9
XAUEUR,20040728,143400,321.0,321.0,320.8,320.8
XAUEUR,20040728,143500,320.9,321.0,320.9,321.0
XAUEUR,20040728,143700,320.9,320.9,320.7,320.7
XAUEUR,20040728,143800,320.6,320.7,320.5,320.5
XAUEUR,20040728,143900,320.4,320.4,320.3,320.4
XAUEUR,20040728,144000,320.5,320.5,320.5,320.5
XAUEUR,20040728,144100,320.6,320.8,320.6,320.8
XAUEUR,20040728,144200,321.0,321.1,321.0,321.1
XAUEUR,20040728,144300,321.2,321.2,321.2,321.2
XAUEUR,20040728,144500,321.1,321.1,321.1,321.1
XAUEUR,20040728,144600,321.0,321.2,321.0,321.2
XAUEUR,20040728,144700,321.3,321.3,321.3,321.3
XAUEUR,20040728,144800,321.4,321.4,321.3,321.3
XAUEUR,20040728,144900,321.2,321.2,321.2,321.2
XAUEUR,20040728,145300,321.3,321.3,321.2,321.2
XAUEUR,20040728,145700,321.1,321.1,321.0,321.0
XAUEUR,20040728,150100,321.1,321.1,321.0,321.0
XAUEUR,20040728,150200,321.1,321.1,321.1,321.1
XAUEUR,20040728,150500,321.0,321.1,321.0,321.1
XAUEUR,20040728,150600,321.2,321.2,321.2,321.2
XAUEUR,20040728,150900,321.3,321.3,321.3,321.3
XAUEUR,20040728,151000,321.5,321.5,321.5,321.5
XAUEUR,20040728,151100,321.6,321.7,321.6,321.7
XAUEUR,20040728,151200,321.6,321.6,321.5,321.5
XAUEUR,20040728,151500,321.6,321.6,321.5,321.5
XAUEUR,20040728,151900,321.6,321.7,321.6,321.7
XAUEUR,20040728,152000,321.5,321.5,321.5,321.5
XAUEUR,20040728,152100,321.6,321.7,321.6,321.7
XAUEUR,20040728,152300,321.6,321.6,321.6,321.6
XAUEUR,20040728,152400,321.5,321.5,321.5,321.5
XAUEUR,20040728,152500,321.6,321.7,321.6,321.7
XAUEUR,20040728,152600,321.6,321.6,321.5,321.6
XAUEUR,20040728,152700,321.7,321.8,321.7,321.8
XAUEUR,20040728,152900,321.7,321.7,321.7,321.7
XAUEUR,20040728,153000,321.6,321.6,321.6,321.6
XAUEUR,20040728,153100,321.5,321.5,321.5,321.5
XAUEUR,20040728,153200,321.6,321.6,321.6,321.6
XAUEUR,20040728,153300,321.7,321.7,321.5,321.5
XAUEUR,20040728,153600,321.6,321.8,321.6,321.8
XAUEUR,20040728,153700,321.7,321.7,321.7,321.7
XAUEUR,20040728,153800,321.6,321.7,321.6,321.7
XAUEUR,20040728,154100,321.6,321.6,321.5,321.5
XAUEUR,20040728,154300,321.7,321.7,321.6,321.6
XAUEUR,20040728,154400,321.5,321.6,321.5,321.6
XAUEUR,20040728,154600,321.7,321.7,321.7,321.7
XAUEUR,20040728,154700,321.6,321.7,321.6,321.7
XAUEUR,20040728,154800,321.6,321.7,321.5,321.7
XAUEUR,20040728,154900,321.6,321.7,321.6,321.7
XAUEUR,20040728,155000,321.8,321.8,321.7,321.7
XAUEUR,20040728,155200,321.6,321.7,321.6,321.7
XAUEUR,20040728,155300,321.6,321.6,321.6,321.6
XAUEUR,20040728,155400,321.7,321.7,321.6,321.6
XAUEUR,20040728,155500,321.5,321.5,321.5,321.5
XAUEUR,20040728,155700,321.6,321.6,321.5,321.5
XAUEUR,20040728,155900,321.4,321.7,321.4,321.7
XAUEUR,20040728,160000,321.8,321.8,321.4,321.4
XAUEUR,20040728,160100,321.3,321.3,321.3,321.3
XAUEUR,20040728,160200,321.2,321.3,321.2,321.3
XAUEUR,20040728,160300,321.2,321.2,321.2,321.2
XAUEUR,20040728,160500,321.1,321.2,321.1,321.2
XAUEUR,20040728,160700,321.3,321.5,321.3,321.5
XAUEUR,20040728,161000,321.6,321.7,321.5,321.5
XAUEUR,20040728,161100,321.6,321.8,321.6,321.8
XAUEUR,20040728,161600,321.8,321.8,321.7,321.7
XAUEUR,20040728,161700,321.6,321.6,321.6,321.6
XAUEUR,20040728,161800,321.5,321.5,321.5,321.5
XAUEUR,20040728,162000,321.6,321.6,321.5,321.5
XAUEUR,20040728,162100,321.4,321.4,321.4,321.4
XAUEUR,20040728,162200,321.5,321.5,321.5,321.5
XAUEUR,20040728,162600,321.4,321.4,321.4,321.4
XAUEUR,20040728,162700,321.3,321.3,321.3,321.3
XAUEUR,20040728,162900,321.2,321.2,321.2,321.2
XAUEUR,20040728,163000,321.3,321.4,321.3,321.4
XAUEUR,20040728,163100,321.5,321.5,321.5,321.5
XAUEUR,20040728,163300,321.6,321.6,321.6,321.6
XAUEUR,20040728,163400,321.7,321.8,321.7,321.8
XAUEUR,20040728,163500,321.7,321.7,321.7,321.7
XAUEUR,20040728,163800,321.8,321.8,321.8,321.8
XAUEUR,20040728,163900,321.7,321.7,321.7,321.7
XAUEUR,20040728,164000,321.6,321.7,321.6,321.7
XAUEUR,20040728,164100,321.8,321.8,321.8,321.8
XAUEUR,20040728,164300,321.7,321.7,321.5,321.5
XAUEUR,20040728,164500,321.6,321.6,321.5,321.5
XAUEUR,20040728,164600,321.3,321.3,321.3,321.3
XAUEUR,20040728,164700,321.4,321.5,321.4,321.5
XAUEUR,20040728,164800,321.6,321.6,321.6,321.6
XAUEUR,20040728,164900,321.7,321.7,321.7,321.7
XAUEUR,20040728,165000,321.5,321.6,321.5,321.6
XAUEUR,20040728,165100,321.7,321.8,321.7,321.8
XAUEUR,20040728,165300,322.0,322.0,322.0,322.0
XAUEUR,20040728,165500,321.9,322.0,321.9,322.0
XAUEUR,20040728,165700,321.9,321.9,321.8,321.8
XAUEUR,20040728,170000,321.9,321.9,321.9,321.9
XAUEUR,20040728,170100,321.8,322.0,321.8,322.0
XAUEUR,20040728,170200,322.1,322.1,322.1,322.1
XAUEUR,20040728,170300,322.0,322.0,322.0,322.0
XAUEUR,20040728,170400,321.8,321.8,321.8,321.8
XAUEUR,20040728,170700,321.9,322.0,321.9,322.0
XAUEUR,20040728,170900,322.1,322.1,322.1,322.1
XAUEUR,20040728,171100,322.2,322.2,322.2,322.2
XAUEUR,20040728,171300,322.3,322.3,322.3,322.3
XAUEUR,20040728,171400,322.5,322.5,322.5,322.5
XAUEUR,20040728,171500,322.4,322.4,322.2,322.2
XAUEUR,20040728,171600,322.0,322.0,322.0,322.0
XAUEUR,20040728,171700,321.8,321.8,321.8,321.8
XAUEUR,20040728,172200,321.8,321.8,321.8,321.8
XAUEUR,20040728,172700,322.0,322.0,322.0,322.0
XAUEUR,20040728,173000,321.9,321.9,321.8,321.8
XAUEUR,20040728,173100,321.7,321.7,321.7,321.7
XAUEUR,20040728,173200,321.6,321.6,321.5,321.5
XAUEUR,20040728,173300,321.6,321.6,321.6,321.6
XAUEUR,20040728,173400,321.7,321.7,321.7,321.7
XAUEUR,20040728,173600,321.6,321.7,321.5,321.7
XAUEUR,20040728,173800,321.8,321.8,321.8,321.8
XAUEUR,20040728,173900,321.7,321.7,321.7,321.7
XAUEUR,20040728,174000,321.8,321.8,321.8,321.8
XAUEUR,20040728,174500,321.8,321.8,321.8,321.8
XAUEUR,20040728,174900,321.9,321.9,321.9,321.9
XAUEUR,20040728,175100,322.0,322.0,322.0,322.0
XAUEUR,20040728,175600,322.0,322.1,322.0,322.1
XAUEUR,20040728,175700,322.2,322.2,322.2,322.2
XAUEUR,20040728,180000,322.0,322.0,322.0,322.0
XAUEUR,20040728,180100,321.9,321.9,321.9,321.9
XAUEUR,20040728,180200,321.8,322.0,321.8,322.0
XAUEUR,20040728,180700,322.0,322.0,322.0,322.0
XAUEUR,20040728,180800,321.9,321.9,321.8,321.9
XAUEUR,20040728,180900,322.0,322.1,322.0,322.1
XAUEUR,20040728,181000,322.2,322.2,322.2,322.2
XAUEUR,20040728,181200,322.3,322.3,322.2,322.2
XAUEUR,20040728,181600,322.3,322.3,322.2,322.2
XAUEUR,20040728,181700,322.1,322.1,322.0,322.0
XAUEUR,20040728,181800,322.1,322.1,322.1,322.1
XAUEUR,20040728,181900,322.2,322.4,322.2,322.4
XAUEUR,20040728,182000,322.5,322.5,322.5,322.5
XAUEUR,20040728,182400,322.6,322.6,322.5,322.5
XAUEUR,20040728,182600,322.4,322.5,322.4,322.5
XAUEUR,20040728,182800,322.6,322.6,322.6,322.6
XAUEUR,20040728,182900,322.7,322.8,322.7,322.8
XAUEUR,20040728,183000,322.9,323.1,322.9,323.1
XAUEUR,20040728,183100,323.2,323.2,322.8,322.8
XAUEUR,20040728,183200,322.7,322.7,322.7,322.7
XAUEUR,20040728,183300,322.6,322.6,322.5,322.5
XAUEUR,20040728,183800,322.5,322.5,322.5,322.5
XAUEUR,20040728,184000,322.3,322.3,322.3,322.3
XAUEUR,20040728,184100,322.5,322.5,322.5,322.5
XAUEUR,20040728,184400,322.4,322.5,322.4,322.5
XAUEUR,20040728,184700,322.4,322.4,322.3,322.4
XAUEUR,20040728,184800,322.5,322.5,322.5,322.5
XAUEUR,20040728,185300,322.5,322.5,322.5,322.5
XAUEUR,20040728,185500,322.6,322.7,322.6,322.7
XAUEUR,20040728,185600,322.6,322.6,322.5,322.5
XAUEUR,20040728,185800,322.6,322.6,322.6,322.6
XAUEUR,20040728,190100,322.7,322.8,322.7,322.8
XAUEUR,20040728,190200,322.7,322.8,322.7,322.8
XAUEUR,20040728,190500,322.9,323.0,322.9,323.0
XAUEUR,20040728,190700,322.8,322.8,322.8,322.8
XAUEUR,20040728,191000,322.9,322.9,322.8,322.8
XAUEUR,20040728,191500,322.7,322.7,322.7,322.7
XAUEUR,20040728,191800,322.8,322.8,322.8,322.8
XAUEUR,20040728,191900,322.9,323.0,322.9,323.0
XAUEUR,20040728,192000,322.9,323.0,322.9,323.0
XAUEUR,20040728,192400,322.9,322.9,322.8,322.8
XAUEUR,20040728,192800,322.7,322.7,322.7,322.7
XAUEUR,20040728,193000,322.6,322.6,322.4,322.4
XAUEUR,20040728,193100,322.3,322.3,322.3,322.3
XAUEUR,20040728,193200,322.2,322.2,322.2,322.2
XAUEUR,20040728,193400,322.1,322.1,322.0,322.0
XAUEUR,20040728,193600,322.2,322.2,322.2,322.2
XAUEUR,20040728,194100,322.2,322.2,322.2,322.2
XAUEUR,20040728,194600,322.2,322.2,322.2,322.2
XAUEUR,20040728,195100,322.2,322.2,322.2,322.2
XAUEUR,20040728,195300,322.3,322.3,322.3,322.3
XAUEUR,20040728,195800,322.3,322.3,322.3,322.3
XAUEUR,20040728,195900,322.2,322.2,322.2,322.2
XAUEUR,20040728,200200,322.1,322.1,322.0,322.0
XAUEUR,20040728,200700,322.0,322.0,322.0,322.0
XAUEUR,20040728,200800,321.9,321.9,321.9,321.9
XAUEUR,20040728,201000,322.0,322.0,322.0,322.0
XAUEUR,20040728,201500,322.0,322.0,322.0,322.0
XAUEUR,20040728,201600,322.1,322.1,322.1,322.1
XAUEUR,20040728,201700,322.2,322.2,322.2,322.2
XAUEUR,20040728,202000,322.3,322.3,322.3,322.3
XAUEUR,20040728,202200,322.2,322.2,322.2,322.2
XAUEUR,20040728,202700,322.2,322.2,322.2,322.2
XAUEUR,20040728,203200,322.2,322.2,322.2,322.2
XAUEUR,20040728,203700,322.2,322.2,322.2,322.2
XAUEUR,20040728,204200,322.2,322.2,322.2,322.2
XAUEUR,20040728,204700,322.1,322.1,322.0,322.0
XAUEUR,20040728,204900,322.1,322.1,322.1,322.1
XAUEUR,20040728,205000,322.2,322.2,322.2,322.2
XAUEUR,20040728,205500,322.2,322.2,322.2,322.2
XAUEUR,20040728,205900,322.3,322.3,322.3,322.3
XAUEUR,20040728,210400,322.3,322.3,322.3,322.3
XAUEUR,20040728,210900,322.3,322.3,322.3,322.3
XAUEUR,20040728,211000,322.5,322.5,322.5,322.5
XAUEUR,20040728,211500,322.5,322.5,322.5,322.5
XAUEUR,20040728,211700,322.6,322.6,322.5,322.5
XAUEUR,20040728,212100,322.6,322.6,322.6,322.6
XAUEUR,20040728,212200,322.7,322.7,322.7,322.7
XAUEUR,20040728,212500,322.6,322.6,322.6,322.6
XAUEUR,20040728,212800,322.5,322.5,322.5,322.5
XAUEUR,20040728,213200,322.7,322.7,322.7,322.7
XAUEUR,20040728,213700,322.7,322.8,322.7,322.8
XAUEUR,20040728,213900,322.7,322.7,322.7,322.7
XAUEUR,20040728,214000,322.6,322.6,322.6,322.6
XAUEUR,20040728,214300,322.7,322.7,322.7,322.7
XAUEUR,20040728,214400,322.8,322.8,322.8,322.8
XAUEUR,20040728,214700,322.7,322.7,322.7,322.7
XAUEUR,20040728,214900,322.5,322.5,322.5,322.5
XAUEUR,20040728,215400,322.5,322.5,322.5,322.5
XAUEUR,20040728,215900,322.5,322.5,322.5,322.5
XAUEUR,20040728,220300,322.4,322.4,322.4,322.4
XAUEUR,20040728,220400,322.5,322.5,322.5,322.5
XAUEUR,20040728,220900,322.5,322.5,322.5,322.5
XAUEUR,20040728,221400,322.5,322.5,322.5,322.5
XAUEUR,20040728,221900,322.5,322.5,322.5,322.5
XAUEUR,20040728,222400,322.5,322.5,322.3,322.3
XAUEUR,20040728,222700,322.4,322.4,322.4,322.4
XAUEUR,20040728,223000,322.5,322.5,322.5,322.5
XAUEUR,20040728,223500,322.5,322.5,322.5,322.5
XAUEUR,20040728,224000,322.5,322.5,322.5,322.5
XAUEUR,20040728,224500,322.5,322.5,322.5,322.5
XAUEUR,20040728,225000,322.5,322.5,322.4,322.4
XAUEUR,20040728,225300,322.5,322.5,322.5,322.5
XAUEUR,20040728,225800,322.4,322.4,322.4,322.4
XAUEUR,20040728,230300,322.4,322.4,322.4,322.4
XAUEUR,20040728,230800,322.4,322.4,322.4,322.4
XAUEUR,20040728,231000,322.5,322.5,322.5,322.5
XAUEUR,20040728,231100,322.6,322.7,322.6,322.7
XAUEUR,20040728,231600,322.7,322.7,322.7,322.7
XAUEUR,20040728,231800,322.6,322.6,322.6,322.6
XAUEUR,20040728,232300,322.6,322.6,322.5,322.5
XAUEUR,20040728,232700,322.4,322.4,322.4,322.4
XAUEUR,20040728,233200,322.4,322.4,322.4,322.4
XAUEUR,20040728,233500,322.5,322.5,322.5,322.5
XAUEUR,20040728,234000,322.5,322.5,322.5,322.5
XAUEUR,20040728,234300,322.6,322.6,322.6,322.6
XAUEUR,20040728,234800,322.6,322.6,322.6,322.6
XAUEUR,20040728,235100,322.5,322.5,322.5,322.5
XAUEUR,20040728,235600,322.5,322.5,322.5,322.5
XAGEUR,20040728,000100,5.14,5.14,5.14,5.14
XAGEUR,20040728,000600,5.14,5.14,5.14,5.14
XAGEUR,20040728,001100,5.14,5.14,5.14,5.14
XAGEUR,20040728,001500,5.13,5.13,5.13,5.13
XAGEUR,20040728,001900,5.14,5.14,5.14,5.14
XAGEUR,20040728,002400,5.14,5.14,5.14,5.14
XAGEUR,20040728,002900,5.14,5.14,5.14,5.14
XAGEUR,20040728,003400,5.14,5.14,5.14,5.14
XAGEUR,20040728,003900,5.14,5.14,5.14,5.14
XAGEUR,20040728,004400,5.14,5.14,5.14,5.14
XAGEUR,20040728,004800,5.15,5.15,5.15,5.15
XAGEUR,20040728,005300,5.15,5.15,5.15,5.15
XAGEUR,20040728,005800,5.15,5.15,5.15,5.15
XAGEUR,20040728,005900,5.14,5.14,5.14,5.14
XAGEUR,20040728,010400,5.14,5.14,5.14,5.14
XAGEUR,20040728,010900,5.14,5.14,5.14,5.14
XAGEUR,20040728,011400,5.14,5.14,5.14,5.14
XAGEUR,20040728,011900,5.14,5.14,5.14,5.14
XAGEUR,20040728,012000,5.15,5.15,5.15,5.15
XAGEUR,20040728,012500,5.15,5.15,5.15,5.15
XAGEUR,20040728,012800,5.14,5.14,5.14,5.14
XAGEUR,20040728,013300,5.14,5.14,5.14,5.14
XAGEUR,20040728,013800,5.14,5.14,5.14,5.14
XAGEUR,20040728,014300,5.14,5.14,5.14,5.14
XAGEUR,20040728,014800,5.14,5.14,5.14,5.14
XAGEUR,20040728,015300,5.14,5.14,5.14,5.14
XAGEUR,20040728,015800,5.14,5.14,5.14,5.14
XAGEUR,20040728,020300,5.14,5.14,5.14,5.14
XAGEUR,20040728,020800,5.14,5.14,5.14,5.14
XAGEUR,20040728,021300,5.14,5.14,5.14,5.14
XAGEUR,20040728,021600,5.13,5.13,5.13,5.13
XAGEUR,20040728,022100,5.13,5.13,5.13,5.13
XAGEUR,20040728,022600,5.13,5.13,5.13,5.13
XAGEUR,20040728,023100,5.13,5.13,5.13,5.13
XAGEUR,20040728,023600,5.13,5.13,5.13,5.13
XAGEUR,20040728,024100,5.13,5.13,5.13,5.13
XAGEUR,20040728,024600,5.13,5.13,5.13,5.13
XAGEUR,20040728,025100,5.13,5.13,5.13,5.13
XAGEUR,20040728,025600,5.13,5.13,5.13,5.13
XAGEUR,20040728,025900,5.14,5.14,5.14,5.14
XAGEUR,20040728,030400,5.14,5.14,5.14,5.14
XAGEUR,20040728,030600,5.13,5.13,5.13,5.13
XAGEUR,20040728,031100,5.13,5.13,5.13,5.13
XAGEUR,20040728,031600,5.13,5.13,5.13,5.13
XAGEUR,20040728,032100,5.13,5.13,5.13,5.13
XAGEUR,20040728,032400,5.14,5.14,5.14,5.14
XAGEUR,20040728,032900,5.14,5.14,5.14,5.14
XAGEUR,20040728,033400,5.14,5.14,5.14,5.14
XAGEUR,20040728,033900,5.14,5.14,5.14,5.14
XAGEUR,20040728,034000,5.13,5.13,5.13,5.13
XAGEUR,20040728,034300,5.14,5.14,5.14,5.14
XAGEUR,20040728,034700,5.13,5.13,5.13,5.13
XAGEUR,20040728,035200,5.13,5.13,5.13,5.13
XAGEUR,20040728,035300,5.14,5.14,5.14,5.14
XAGEUR,20040728,035400,5.13,5.13,5.13,5.13
XAGEUR,20040728,035800,5.14,5.14,5.14,5.14
XAGEUR,20040728,040300,5.14,5.14,5.14,5.14
XAGEUR,20040728,040700,5.13,5.13,5.13,5.13
XAGEUR,20040728,040900,5.12,5.12,5.12,5.12
XAGEUR,20040728,041400,5.12,5.12,5.12,5.12
XAGEUR,20040728,041900,5.12,5.12,5.12,5.12
XAGEUR,20040728,042400,5.12,5.12,5.12,5.12
XAGEUR,20040728,042900,5.12,5.12,5.12,5.12
XAGEUR,20040728,043300,5.13,5.13,5.13,5.13
XAGEUR,20040728,043800,5.13,5.13,5.13,5.13
XAGEUR,20040728,044300,5.13,5.13,5.13,5.13
XAGEUR,20040728,044800,5.13,5.13,5.13,5.13
XAGEUR,20040728,045100,5.12,5.12,5.12,5.12
XAGEUR,20040728,045600,5.12,5.12,5.12,5.12
XAGEUR,20040728,050100,5.12,5.12,5.12,5.12
XAGEUR,20040728,050600,5.12,5.12,5.12,5.12
XAGEUR,20040728,050800,5.11,5.11,5.11,5.11
XAGEUR,20040728,051300,5.11,5.11,5.11,5.11
XAGEUR,20040728,051800,5.11,5.11,5.11,5.11
XAGEUR,20040728,052300,5.11,5.11,5.11,5.11
XAGEUR,20040728,052800,5.11,5.11,5.11,5.11
XAGEUR,20040728,053300,5.12,5.12,5.12,5.12
XAGEUR,20040728,053800,5.12,5.12,5.12,5.12
XAGEUR,20040728,054300,5.12,5.12,5.12,5.12
XAGEUR,20040728,054800,5.12,5.12,5.12,5.12
XAGEUR,20040728,055300,5.12,5.12,5.12,5.12
XAGEUR,20040728,055800,5.12,5.12,5.12,5.12
XAGEUR,20040728,060300,5.12,5.12,5.12,5.12
XAGEUR,20040728,060800,5.12,5.12,5.12,5.12
XAGEUR,20040728,061300,5.12,5.12,5.12,5.12
XAGEUR,20040728,061800,5.12,5.12,5.12,5.12
XAGEUR,20040728,062300,5.12,5.12,5.12,5.12
XAGEUR,20040728,062800,5.12,5.12,5.12,5.12
XAGEUR,20040728,063300,5.12,5.12,5.12,5.12
XAGEUR,20040728,063800,5.12,5.12,5.12,5.12
XAGEUR,20040728,064300,5.11,5.11,5.11,5.11
XAGEUR,20040728,064800,5.11,5.11,5.11,5.11
XAGEUR,20040728,065300,5.11,5.11,5.11,5.11
XAGEUR,20040728,065800,5.11,5.11,5.11,5.11
XAGEUR,20040728,065900,5.12,5.12,5.12,5.12
XAGEUR,20040728,070400,5.12,5.12,5.12,5.12
XAGEUR,20040728,070900,5.12,5.12,5.12,5.12
XAGEUR,20040728,071400,5.12,5.12,5.12,5.12
XAGEUR,20040728,071900,5.12,5.12,5.12,5.12
XAGEUR,20040728,072400,5.11,5.11,5.11,5.11
XAGEUR,20040728,072900,5.11,5.11,5.11,5.11
XAGEUR,20040728,073400,5.11,5.11,5.11,5.11
XAGEUR,20040728,073900,5.11,5.11,5.11,5.11
XAGEUR,20040728,074400,5.11,5.11,5.11,5.11
XAGEUR,20040728,074900,5.11,5.11,5.11,5.11
XAGEUR,20040728,075300,5.12,5.12,5.12,5.12
XAGEUR,20040728,075400,5.11,5.11,5.11,5.11
XAGEUR,20040728,075900,5.11,5.11,5.11,5.11
XAGEUR,20040728,080000,5.12,5.12,5.12,5.12
XAGEUR,20040728,080100,5.11,5.11,5.11,5.11
XAGEUR,20040728,080200,5.12,5.12,5.12,5.12
XAGEUR,20040728,080700,5.12,5.12,5.12,5.12
XAGEUR,20040728,080900,5.11,5.11,5.11,5.11
XAGEUR,20040728,081100,5.12,5.12,5.12,5.12
XAGEUR,20040728,081500,5.11,5.11,5.11,5.11
XAGEUR,20040728,082000,5.11,5.11,5.11,5.11
XAGEUR,20040728,082500,5.11,5.11,5.11,5.11
XAGEUR,20040728,083000,5.11,5.11,5.11,5.11
XAGEUR,20040728,083500,5.11,5.11,5.11,5.11
XAGEUR,20040728,083700,5.12,5.12,5.12,5.12
XAGEUR,20040728,084200,5.12,5.12,5.12,5.12
XAGEUR,20040728,084700,5.12,5.12,5.12,5.12
XAGEUR,20040728,085200,5.12,5.12,5.12,5.12
XAGEUR,20040728,085700,5.12,5.12,5.12,5.12
XAGEUR,20040728,090200,5.12,5.12,5.12,5.12
XAGEUR,20040728,090700,5.12,5.12,5.12,5.12
XAGEUR,20040728,091200,5.12,5.12,5.12,5.12
XAGEUR,20040728,091300,5.13,5.13,5.13,5.13
XAGEUR,20040728,091600,5.12,5.12,5.12,5.12
XAGEUR,20040728,092100,5.12,5.12,5.12,5.12
XAGEUR,20040728,092600,5.12,5.12,5.12,5.12
XAGEUR,20040728,093100,5.11,5.11,5.11,5.11
XAGEUR,20040728,093200,5.12,5.12,5.12,5.12
XAGEUR,20040728,093700,5.12,5.12,5.12,5.12
XAGEUR,20040728,094200,5.12,5.12,5.12,5.12
XAGEUR,20040728,094700,5.12,5.12,5.12,5.12
XAGEUR,20040728,095200,5.12,5.12,5.12,5.12
XAGEUR,20040728,095500,5.13,5.13,5.13,5.13
XAGEUR,20040728,100000,5.13,5.13,5.13,5.13
XAGEUR,20040728,100500,5.13,5.13,5.13,5.13
XAGEUR,20040728,101000,5.13,5.13,5.13,5.13
XAGEUR,20040728,101400,5.14,5.14,5.14,5.14
XAGEUR,20040728,101700,5.15,5.15,5.15,5.15
XAGEUR,20040728,101900,5.14,5.14,5.14,5.14
XAGEUR,20040728,102000,5.15,5.15,5.15,5.15
XAGEUR,20040728,102100,5.14,5.14,5.14,5.14
XAGEUR,20040728,102600,5.14,5.14,5.14,5.14
XAGEUR,20040728,103100,5.14,5.14,5.14,5.14
XAGEUR,20040728,103200,5.15,5.15,5.14,5.14
XAGEUR,20040728,103700,5.14,5.14,5.14,5.14
XAGEUR,20040728,104200,5.14,5.14,5.14,5.14
XAGEUR,20040728,104500,5.13,5.13,5.13,5.13
XAGEUR,20040728,105000,5.13,5.13,5.13,5.13
XAGEUR,20040728,105500,5.13,5.13,5.13,5.13
XAGEUR,20040728,110000,5.13,5.13,5.13,5.13
XAGEUR,20040728,110500,5.13,5.13,5.13,5.13
XAGEUR,20040728,111000,5.13,5.13,5.13,5.13
XAGEUR,20040728,111300,5.14,5.14,5.13,5.13
XAGEUR,20040728,111800,5.13,5.13,5.13,5.13
XAGEUR,20040728,112100,5.12,5.12,5.12,5.12
XAGEUR,20040728,112600,5.12,5.12,5.12,5.12
XAGEUR,20040728,112900,5.11,5.11,5.11,5.11
XAGEUR,20040728,113400,5.11,5.11,5.11,5.11
XAGEUR,20040728,113900,5.11,5.11,5.11,5.11
XAGEUR,20040728,114400,5.11,5.11,5.11,5.11
XAGEUR,20040728,114900,5.11,5.11,5.11,5.11
XAGEUR,20040728,115100,5.12,5.12,5.12,5.12
XAGEUR,20040728,115400,5.11,5.11,5.11,5.11
XAGEUR,20040728,115900,5.11,5.11,5.11,5.11
XAGEUR,20040728,120000,5.10,5.10,5.10,5.10
XAGEUR,20040728,120500,5.10,5.10,5.10,5.10
XAGEUR,20040728,121000,5.10,5.10,5.10,5.10
XAGEUR,20040728,121500,5.10,5.10,5.10,5.10
XAGEUR,20040728,121600,5.11,5.11,5.11,5.11
XAGEUR,20040728,122100,5.11,5.11,5.11,5.11
XAGEUR,20040728,122600,5.11,5.11,5.11,5.11
XAGEUR,20040728,123100,5.11,5.11,5.11,5.11
XAGEUR,20040728,123300,5.12,5.12,5.12,5.12
XAGEUR,20040728,123800,5.12,5.12,5.12,5.12
XAGEUR,20040728,124200,5.13,5.13,5.12,5.12
XAGEUR,20040728,124400,5.13,5.13,5.13,5.13
XAGEUR,20040728,124800,5.12,5.12,5.12,5.12
XAGEUR,20040728,125300,5.12,5.12,5.12,5.12
XAGEUR,20040728,125800,5.13,5.13,5.13,5.13
XAGEUR,20040728,130300,5.13,5.13,5.13,5.13
XAGEUR,20040728,130800,5.13,5.13,5.13,5.13
XAGEUR,20040728,131300,5.13,5.13,5.13,5.13
XAGEUR,20040728,131700,5.11,5.11,5.11,5.11
XAGEUR,20040728,132000,5.10,5.10,5.10,5.10
XAGEUR,20040728,132400,5.12,5.12,5.12,5.12
XAGEUR,20040728,132800,5.11,5.11,5.11,5.11
XAGEUR,20040728,133200,5.12,5.12,5.12,5.12
XAGEUR,20040728,133400,5.11,5.11,5.11,5.11
XAGEUR,20040728,133700,5.12,5.12,5.12,5.12
XAGEUR,20040728,134200,5.12,5.12,5.12,5.12
XAGEUR,20040728,134700,5.12,5.12,5.12,5.12
XAGEUR,20040728,135200,5.12,5.12,5.12,5.12
XAGEUR,20040728,135700,5.12,5.12,5.12,5.12
XAGEUR,20040728,140200,5.12,5.12,5.12,5.12
XAGEUR,20040728,140700,5.12,5.12,5.12,5.12
XAGEUR,20040728,141200,5.12,5.12,5.12,5.12
XAGEUR,20040728,141700,5.12,5.12,5.12,5.12
XAGEUR,20040728,142100,5.13,5.13,5.13,5.13
XAGEUR,20040728,142600,5.13,5.13,5.13,5.13
XAGEUR,20040728,142700,5.14,5.14,5.13,5.13
XAGEUR,20040728,142900,5.12,5.12,5.12,5.12
XAGEUR,20040728,143000,5.11,5.11,5.11,5.11
XAGEUR,20040728,143100,5.10,5.10,5.10,5.10
XAGEUR,20040728,143300,5.11,5.11,5.09,5.09
XAGEUR,20040728,143400,5.08,5.08,5.06,5.07
XAGEUR,20040728,143900,5.07,5.07,5.07,5.07
XAGEUR,20040728,144100,5.08,5.08,5.08,5.08
XAGEUR,20040728,144200,5.09,5.09,5.09,5.09
XAGEUR,20040728,144400,5.10,5.11,5.10,5.11
XAGEUR,20040728,144800,5.12,5.12,5.12,5.12
XAGEUR,20040728,144900,5.13,5.14,5.13,5.14
XAGEUR,20040728,145000,5.15,5.16,5.15,5.16
XAGEUR,20040728,145100,5.15,5.15,5.15,5.15
XAGEUR,20040728,145600,5.15,5.15,5.15,5.15
XAGEUR,20040728,145700,5.14,5.14,5.14,5.14
XAGEUR,20040728,150200,5.14,5.14,5.14,5.14
XAGEUR,20040728,150400,5.13,5.13,5.13,5.13
XAGEUR,20040728,150500,5.14,5.14,5.14,5.14
XAGEUR,20040728,151000,5.14,5.14,5.14,5.14
XAGEUR,20040728,151200,5.15,5.15,5.15,5.15
XAGEUR,20040728,151700,5.15,5.15,5.15,5.15
XAGEUR,20040728,152200,5.15,5.15,5.15,5.15
XAGEUR,20040728,152300,5.14,5.14,5.14,5.14
XAGEUR,20040728,152600,5.13,5.13,5.13,5.13
XAGEUR,20040728,152800,5.14,5.14,5.14,5.14
XAGEUR,20040728,153300,5.15,5.15,5.15,5.15
XAGEUR,20040728,153400,5.14,5.14,5.14,5.14
XAGEUR,20040728,153600,5.15,5.15,5.15,5.15
XAGEUR,20040728,153800,5.14,5.14,5.14,5.14
XAGEUR,20040728,154100,5.13,5.13,5.13,5.13
XAGEUR,20040728,154200,5.14,5.14,5.14,5.14
XAGEUR,20040728,154700,5.14,5.14,5.14,5.14
XAGEUR,20040728,155000,5.15,5.15,5.14,5.14
XAGEUR,20040728,155200,5.15,5.15,5.14,5.14
XAGEUR,20040728,155700,5.14,5.14,5.14,5.14
XAGEUR,20040728,160100,5.13,5.13,5.13,5.13
XAGEUR,20040728,160600,5.13,5.13,5.13,5.13
XAGEUR,20040728,160800,5.14,5.14,5.14,5.14
XAGEUR,20040728,161000,5.13,5.13,5.13,5.13
XAGEUR,20040728,161100,5.14,5.15,5.14,5.15
XAGEUR,20040728,161600,5.15,5.15,5.15,5.15
XAGEUR,20040728,161800,5.14,5.14,5.14,5.14
XAGEUR,20040728,162300,5.14,5.14,5.14,5.14
XAGEUR,20040728,162400,5.15,5.15,5.15,5.15
XAGEUR,20040728,162500,5.14,5.14,5.14,5.14
XAGEUR,20040728,162700,5.15,5.15,5.15,5.15
XAGEUR,20040728,162800,5.14,5.14,5.14,5.14
XAGEUR,20040728,163000,5.15,5.15,5.15,5.15
XAGEUR,20040728,163400,5.14,5.14,5.14,5.14
XAGEUR,20040728,163900,5.14,5.14,5.14,5.14
XAGEUR,20040728,164000,5.15,5.15,5.15,5.15
XAGEUR,20040728,164500,5.14,5.14,5.14,5.14
XAGEUR,20040728,164700,5.15,5.15,5.15,5.15
XAGEUR,20040728,165200,5.16,5.16,5.16,5.16
XAGEUR,20040728,165500,5.15,5.15,5.15,5.15
XAGEUR,20040728,165900,5.14,5.15,5.14,5.15
XAGEUR,20040728,170200,5.16,5.16,5.16,5.16
XAGEUR,20040728,170300,5.15,5.15,5.15,5.15
XAGEUR,20040728,170600,5.16,5.16,5.16,5.16
XAGEUR,20040728,171100,5.16,5.16,5.16,5.16
XAGEUR,20040728,171300,5.17,5.17,5.17,5.17
XAGEUR,20040728,171500,5.16,5.16,5.16,5.16
XAGEUR,20040728,172000,5.16,5.16,5.16,5.16
XAGEUR,20040728,172500,5.16,5.16,5.16,5.16
XAGEUR,20040728,173000,5.16,5.16,5.16,5.16
XAGEUR,20040728,173100,5.15,5.15,5.15,5.15
XAGEUR,20040728,173500,5.16,5.17,5.16,5.17
XAGEUR,20040728,173600,5.18,5.18,5.18,5.18
XAGEUR,20040728,174100,5.18,5.18,5.16,5.16
XAGEUR,20040728,174300,5.17,5.17,5.17,5.17
XAGEUR,20040728,174800,5.17,5.17,5.17,5.17
XAGEUR,20040728,175100,5.18,5.20,5.18,5.20
XAGEUR,20040728,175200,5.21,5.22,5.21,5.22
XAGEUR,20040728,175400,5.21,5.21,5.21,5.21
XAGEUR,20040728,175500,5.22,5.22,5.22,5.22
XAGEUR,20040728,175600,5.23,5.23,5.23,5.23
XAGEUR,20040728,175700,5.24,5.24,5.23,5.23
XAGEUR,20040728,180200,5.23,5.23,5.23,5.23
XAGEUR,20040728,180700,5.23,5.23,5.23,5.23
XAGEUR,20040728,180800,5.24,5.24,5.24,5.24
XAGEUR,20040728,181300,5.24,5.24,5.24,5.24
XAGEUR,20040728,181500,5.23,5.23,5.23,5.23
XAGEUR,20040728,181600,5.24,5.24,5.24,5.24
XAGEUR,20040728,181900,5.23,5.23,5.23,5.23
XAGEUR,20040728,182100,5.24,5.24,5.24,5.24
XAGEUR,20040728,182600,5.24,5.24,5.24,5.24
XAGEUR,20040728,183100,5.24,5.24,5.24,5.24
XAGEUR,20040728,183600,5.24,5.24,5.24,5.24
XAGEUR,20040728,183900,5.23,5.23,5.23,5.23
XAGEUR,20040728,184200,5.24,5.24,5.24,5.24
XAGEUR,20040728,184600,5.23,5.23,5.23,5.23
XAGEUR,20040728,185100,5.23,5.23,5.23,5.23
XAGEUR,20040728,185600,5.23,5.23,5.23,5.23
XAGEUR,20040728,190100,5.23,5.23,5.23,5.23
XAGEUR,20040728,190200,5.22,5.22,5.22,5.22
XAGEUR,20040728,190400,5.23,5.23,5.23,5.23
XAGEUR,20040728,190900,5.23,5.23,5.23,5.23
XAGEUR,20040728,191100,5.24,5.24,5.24,5.24
XAGEUR,20040728,191300,5.23,5.23,5.23,5.23
XAGEUR,20040728,191600,5.24,5.24,5.24,5.24
XAGEUR,20040728,192100,5.24,5.24,5.24,5.24
XAGEUR,20040728,192600,5.24,5.24,5.24,5.24
XAGEUR,20040728,192900,5.25,5.25,5.25,5.25
XAGEUR,20040728,193100,5.24,5.24,5.24,5.24
XAGEUR,20040728,193400,5.23,5.23,5.23,5.23
XAGEUR,20040728,193600,5.24,5.24,5.24,5.24
XAGEUR,20040728,194100,5.24,5.24,5.24,5.24
XAGEUR,20040728,194600,5.24,5.24,5.24,5.24
XAGEUR,20040728,195100,5.24,5.24,5.24,5.24
XAGEUR,20040728,195600,5.24,5.24,5.24,5.24
XAGEUR,20040728,200100,5.24,5.24,5.24,5.24
XAGEUR,20040728,200600,5.24,5.24,5.24,5.24
XAGEUR,20040728,201100,5.24,5.24,5.24,5.24
XAGEUR,20040728,201600,5.24,5.24,5.24,5.24
XAGEUR,20040728,202100,5.24,5.24,5.24,5.24
XAGEUR,20040728,202600,5.24,5.24,5.24,5.24
XAGEUR,20040728,203100,5.24,5.24,5.24,5.24
XAGEUR,20040728,203600,5.24,5.24,5.24,5.24
XAGEUR,20040728,204100,5.24,5.24,5.24,5.24
XAGEUR,20040728,204600,5.24,5.24,5.24,5.24
XAGEUR,20040728,205100,5.24,5.24,5.24,5.24
XAGEUR,20040728,205600,5.24,5.24,5.24,5.24
XAGEUR,20040728,210100,5.24,5.24,5.24,5.24
XAGEUR,20040728,210600,5.24,5.24,5.24,5.24
XAGEUR,20040728,210900,5.25,5.25,5.25,5.25
XAGEUR,20040728,211400,5.25,5.25,5.25,5.25
XAGEUR,20040728,211900,5.25,5.25,5.25,5.25
XAGEUR,20040728,212400,5.25,5.25,5.25,5.25
XAGEUR,20040728,212900,5.25,5.25,5.25,5.25
XAGEUR,20040728,213400,5.25,5.25,5.25,5.25
XAGEUR,20040728,213900,5.25,5.25,5.25,5.25
XAGEUR,20040728,214400,5.25,5.25,5.25,5.25
XAGEUR,20040728,214900,5.25,5.25,5.25,5.25
XAGEUR,20040728,215400,5.25,5.25,5.25,5.25
XAGEUR,20040728,215900,5.25,5.25,5.25,5.25
XAGEUR,20040728,220400,5.25,5.25,5.25,5.25
XAGEUR,20040728,220900,5.25,5.25,5.25,5.25
XAGEUR,20040728,221400,5.25,5.25,5.25,5.25
XAGEUR,20040728,221900,5.25,5.25,5.25,5.25
XAGEUR,20040728,222400,5.25,5.25,5.25,5.25
XAGEUR,20040728,222900,5.25,5.25,5.25,5.25
XAGEUR,20040728,223400,5.25,5.25,5.25,5.25
XAGEUR,20040728,223900,5.25,5.25,5.25,5.25
XAGEUR,20040728,224400,5.25,5.25,5.25,5.25
XAGEUR,20040728,224900,5.25,5.25,5.25,5.25
XAGEUR,20040728,225100,5.24,5.24,5.24,5.24
XAGEUR,20040728,225200,5.25,5.25,5.25,5.25
XAGEUR,20040728,225700,5.25,5.25,5.25,5.25
XAGEUR,20040728,230200,5.25,5.25,5.25,5.25
XAGEUR,20040728,230700,5.25,5.25,5.25,5.25
XAGEUR,20040728,231200,5.25,5.25,5.25,5.25
XAGEUR,20040728,231700,5.25,5.25,5.25,5.25
XAGEUR,20040728,232200,5.25,5.25,5.25,5.25
XAGEUR,20040728,232700,5.25,5.25,5.25,5.25
XAGEUR,20040728,232900,5.24,5.24,5.24,5.24
XAGEUR,20040728,233300,5.25,5.25,5.25,5.25
XAGEUR,20040728,233800,5.25,5.25,5.25,5.25
XAGEUR,20040728,234300,5.25,5.25,5.25,5.25
XAGEUR,20040728,234800,5.25,5.25,5.25,5.25
XAGEUR,20040728,235300,5.25,5.25,5.25,5.25
XAGEUR,20040728,235800,5.25,5.25,5.25,5.25
GBPCAD,20040728,000100,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,000200,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,000300,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040728,000400,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,000500,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040728,000600,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040728,000700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,000800,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040728,000900,2.4287,2.4287,2.4286,2.4287
GBPCAD,20040728,001000,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040728,001100,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040728,001200,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040728,001300,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040728,001400,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040728,001500,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040728,001600,2.4291,2.4292,2.4291,2.4291
GBPCAD,20040728,001700,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040728,001800,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040728,001900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040728,002000,2.4290,2.4290,2.4289,2.4289
GBPCAD,20040728,002100,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040728,002200,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040728,002300,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040728,002400,2.4289,2.4290,2.4289,2.4290
GBPCAD,20040728,002500,2.4291,2.4294,2.4291,2.4292
GBPCAD,20040728,002600,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040728,002700,2.4289,2.4289,2.4289,2.4289
GBPCAD,20040728,002800,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040728,002900,2.4286,2.4286,2.4285,2.4286
GBPCAD,20040728,003000,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040728,003100,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040728,003200,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040728,003300,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040728,003400,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040728,003500,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,003600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040728,003700,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040728,003800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040728,003900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040728,004000,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040728,004100,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040728,004200,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,004300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,004400,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040728,004500,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040728,004600,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040728,004700,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040728,004800,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040728,004900,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040728,005000,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040728,005100,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040728,005200,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,005300,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,005400,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,005500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,005600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,005700,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,005800,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040728,005900,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,010000,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040728,010100,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040728,010200,2.4288,2.4289,2.4288,2.4289
GBPCAD,20040728,010300,2.4290,2.4291,2.4290,2.4291
GBPCAD,20040728,010400,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040728,010500,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040728,010600,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040728,010700,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040728,010800,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040728,010900,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040728,011000,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040728,011100,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040728,011200,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040728,011300,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040728,011400,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040728,011500,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,011600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040728,011700,2.4283,2.4285,2.4283,2.4285
GBPCAD,20040728,011800,2.4285,2.4286,2.4285,2.4286
GBPCAD,20040728,011900,2.4286,2.4286,2.4285,2.4285
GBPCAD,20040728,012000,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040728,012100,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040728,012200,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040728,012300,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040728,012400,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040728,012500,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040728,012600,2.4293,2.4294,2.4293,2.4293
GBPCAD,20040728,012700,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040728,012800,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040728,012900,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040728,013000,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040728,013100,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040728,013200,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040728,013300,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040728,013400,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040728,013500,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040728,013600,2.4297,2.4302,2.4297,2.4302
GBPCAD,20040728,013700,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040728,013800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040728,013900,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040728,014000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040728,014100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040728,014200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,014300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,014400,2.4304,2.4304,2.4303,2.4304
GBPCAD,20040728,014500,2.4305,2.4310,2.4305,2.4310
GBPCAD,20040728,014600,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040728,014700,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040728,014800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040728,014900,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040728,015000,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040728,015100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040728,015200,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040728,015300,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040728,015400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040728,015500,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040728,015600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040728,015700,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040728,015800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,015900,2.4303,2.4305,2.4303,2.4305
GBPCAD,20040728,020000,2.4306,2.4310,2.4306,2.4310
GBPCAD,20040728,020100,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040728,020200,2.4312,2.4312,2.4310,2.4310
GBPCAD,20040728,020300,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040728,020400,2.4312,2.4321,2.4312,2.4321
GBPCAD,20040728,020500,2.4321,2.4321,2.4319,2.4319
GBPCAD,20040728,020600,2.4319,2.4319,2.4317,2.4317
GBPCAD,20040728,020700,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040728,020800,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040728,020900,2.4319,2.4321,2.4319,2.4320
GBPCAD,20040728,021000,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040728,021100,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040728,021200,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040728,021300,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040728,021400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040728,021500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040728,021600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040728,021700,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040728,021800,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040728,021900,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040728,022000,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040728,022100,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040728,022200,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040728,022300,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040728,022400,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040728,022500,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040728,022600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040728,022700,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040728,022800,2.4315,2.4319,2.4315,2.4319
GBPCAD,20040728,022900,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040728,023000,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040728,023100,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040728,023200,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040728,023300,2.4320,2.4321,2.4320,2.4321
GBPCAD,20040728,023400,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040728,023500,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040728,023600,2.4324,2.4326,2.4324,2.4326
GBPCAD,20040728,023700,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040728,023800,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040728,023900,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040728,024000,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040728,024100,2.4323,2.4323,2.4319,2.4319
GBPCAD,20040728,024200,2.4318,2.4318,2.4317,2.4318
GBPCAD,20040728,024300,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040728,024400,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040728,024500,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040728,024600,2.4314,2.4314,2.4312,2.4313
GBPCAD,20040728,024700,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040728,024800,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040728,024900,2.4313,2.4314,2.4313,2.4313
GBPCAD,20040728,025000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040728,025100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040728,025200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040728,025300,2.4313,2.4319,2.4313,2.4319
GBPCAD,20040728,025400,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040728,025500,2.4323,2.4333,2.4323,2.4333
GBPCAD,20040728,025600,2.4336,2.4338,2.4332,2.4332
GBPCAD,20040728,025700,2.4331,2.4332,2.4330,2.4330
GBPCAD,20040728,025800,2.4330,2.4332,2.4330,2.4330
GBPCAD,20040728,025900,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040728,030000,2.4325,2.4325,2.4324,2.4325
GBPCAD,20040728,030100,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040728,030200,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040728,030300,2.4322,2.4322,2.4318,2.4319
GBPCAD,20040728,030400,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040728,030500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040728,030600,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040728,030700,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040728,030800,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040728,030900,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040728,031000,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040728,031100,2.4322,2.4322,2.4321,2.4322
GBPCAD,20040728,031200,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040728,031300,2.4325,2.4325,2.4324,2.4325
GBPCAD,20040728,031400,2.4325,2.4333,2.4325,2.4333
GBPCAD,20040728,031500,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040728,031600,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040728,031700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,031800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,031900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,032000,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040728,032100,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040728,032200,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040728,032300,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040728,032400,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040728,032500,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040728,032600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040728,032700,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040728,032800,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040728,032900,2.4324,2.4327,2.4324,2.4327
GBPCAD,20040728,033000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040728,033100,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040728,033200,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040728,033300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040728,033400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040728,033500,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040728,033600,2.4323,2.4325,2.4322,2.4325
GBPCAD,20040728,033700,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040728,033800,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040728,033900,2.4329,2.4329,2.4327,2.4329
GBPCAD,20040728,034000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,034100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,034200,2.4332,2.4332,2.4328,2.4328
GBPCAD,20040728,034300,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040728,034400,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,034500,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040728,034600,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040728,034700,2.4330,2.4331,2.4330,2.4330
GBPCAD,20040728,034800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,034900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,035000,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040728,035100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040728,035200,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040728,035300,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040728,035400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,035500,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040728,035600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,035700,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040728,035800,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040728,035900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,040000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,040100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,040200,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040728,040300,2.4329,2.4330,2.4329,2.4329
GBPCAD,20040728,040400,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040728,040500,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040728,040600,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,040700,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,040800,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,040900,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,041000,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040728,041100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,041200,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040728,041300,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040728,041400,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040728,041500,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040728,041600,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040728,041700,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040728,041800,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040728,041900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040728,042000,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040728,042100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040728,042200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040728,042300,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040728,042400,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040728,042500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,042600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,042700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,042800,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040728,042900,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040728,043000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,043100,2.4344,2.4345,2.4344,2.4344
GBPCAD,20040728,043200,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040728,043300,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040728,043400,2.4343,2.4346,2.4343,2.4344
GBPCAD,20040728,043500,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040728,043600,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040728,043700,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040728,043800,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040728,043900,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040728,044000,2.4343,2.4347,2.4343,2.4347
GBPCAD,20040728,044100,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040728,044200,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040728,044300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040728,044400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040728,044500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040728,044600,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040728,044700,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040728,044800,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040728,044900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040728,045000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040728,045100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040728,045200,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040728,045300,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040728,045400,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040728,045500,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040728,045600,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040728,045700,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040728,045800,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040728,045900,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040728,050000,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040728,050100,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040728,050200,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040728,050300,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040728,050400,2.4351,2.4351,2.4347,2.4347
GBPCAD,20040728,050500,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040728,050600,2.4345,2.4347,2.4345,2.4347
GBPCAD,20040728,050700,2.4347,2.4348,2.4347,2.4347
GBPCAD,20040728,050800,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040728,050900,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040728,051000,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040728,051100,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040728,051200,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040728,051300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040728,051400,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040728,051500,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040728,051600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040728,051700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040728,051800,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040728,051900,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040728,052000,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040728,052100,2.4344,2.4345,2.4344,2.4344
GBPCAD,20040728,052200,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040728,052300,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040728,052400,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040728,052500,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040728,052600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040728,052700,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040728,052800,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040728,052900,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040728,053000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040728,053100,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040728,053200,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040728,053300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,053400,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040728,053500,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040728,053600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,053700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,053800,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040728,053900,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040728,054000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040728,054100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040728,054200,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040728,054300,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040728,054400,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040728,054500,2.4329,2.4329,2.4327,2.4329
GBPCAD,20040728,054600,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040728,054700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,054800,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,054900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,055000,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040728,055100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040728,055200,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040728,055300,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040728,055400,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040728,055500,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040728,055600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,055700,2.4343,2.4343,2.4340,2.4340
GBPCAD,20040728,055800,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040728,055900,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040728,060000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,060100,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040728,060200,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040728,060300,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040728,060400,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040728,060500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,060600,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040728,060700,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040728,060800,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040728,060900,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040728,061000,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040728,061100,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040728,061200,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040728,061300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,061400,2.4344,2.4347,2.4344,2.4347
GBPCAD,20040728,061500,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040728,061600,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040728,061700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,061800,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040728,061900,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040728,062000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,062100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,062200,2.4344,2.4346,2.4344,2.4345
GBPCAD,20040728,062300,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040728,062400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,062500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,062600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,062700,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040728,062800,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040728,062900,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040728,063000,2.4339,2.4340,2.4339,2.4339
GBPCAD,20040728,063100,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040728,063200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040728,063300,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040728,063400,2.4339,2.4339,2.4332,2.4332
GBPCAD,20040728,063500,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040728,063600,2.4331,2.4331,2.4330,2.4331
GBPCAD,20040728,063700,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040728,063800,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040728,063900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,064000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,064100,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040728,064200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,064300,2.4329,2.4331,2.4329,2.4331
GBPCAD,20040728,064400,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040728,064500,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040728,064600,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040728,064700,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040728,064800,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040728,064900,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040728,065000,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040728,065100,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040728,065200,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040728,065300,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040728,065400,2.4340,2.4342,2.4340,2.4342
GBPCAD,20040728,065500,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040728,065600,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040728,065700,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040728,065800,2.4342,2.4348,2.4342,2.4348
GBPCAD,20040728,065900,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040728,070000,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040728,070100,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040728,070200,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040728,070300,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040728,070400,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040728,070500,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040728,070600,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040728,070700,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,070800,2.4340,2.4340,2.4339,2.4340
GBPCAD,20040728,070900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,071000,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040728,071100,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040728,071200,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040728,071300,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040728,071400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,071500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,071600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040728,071700,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040728,071800,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,071900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,072000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,072100,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040728,072200,2.4340,2.4340,2.4337,2.4339
GBPCAD,20040728,072300,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040728,072400,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040728,072500,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,072600,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040728,072700,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040728,072800,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040728,072900,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040728,073000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,073100,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,073200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,073300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,073400,2.4332,2.4337,2.4332,2.4337
GBPCAD,20040728,073500,2.4337,2.4337,2.4333,2.4334
GBPCAD,20040728,073600,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040728,073700,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040728,073800,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040728,073900,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040728,074000,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040728,074100,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040728,074200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,074300,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,074400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040728,074500,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040728,074600,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040728,074700,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040728,074800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040728,074900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040728,075000,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040728,075100,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040728,075200,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040728,075300,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040728,075400,2.4328,2.4329,2.4326,2.4329
GBPCAD,20040728,075500,2.4330,2.4335,2.4330,2.4335
GBPCAD,20040728,075600,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040728,075700,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040728,075800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040728,075900,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040728,080000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040728,080100,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040728,080200,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040728,080300,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040728,080400,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040728,080500,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040728,080600,2.4322,2.4324,2.4322,2.4324
GBPCAD,20040728,080700,2.4326,2.4327,2.4325,2.4327
GBPCAD,20040728,080800,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040728,080900,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040728,081000,2.4329,2.4333,2.4329,2.4333
GBPCAD,20040728,081100,2.4332,2.4332,2.4326,2.4326
GBPCAD,20040728,081200,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040728,081300,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040728,081400,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040728,081500,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040728,081600,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040728,081700,2.4317,2.4318,2.4316,2.4316
GBPCAD,20040728,081800,2.4317,2.4317,2.4312,2.4312
GBPCAD,20040728,081900,2.4311,2.4311,2.4309,2.4311
GBPCAD,20040728,082000,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040728,082100,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040728,082200,2.4305,2.4305,2.4301,2.4301
GBPCAD,20040728,082300,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040728,082400,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040728,082500,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040728,082600,2.4311,2.4315,2.4308,2.4315
GBPCAD,20040728,082700,2.4314,2.4314,2.4308,2.4309
GBPCAD,20040728,082800,2.4309,2.4309,2.4305,2.4308
GBPCAD,20040728,082900,2.4309,2.4311,2.4308,2.4308
GBPCAD,20040728,083000,2.4307,2.4308,2.4305,2.4308
GBPCAD,20040728,083100,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040728,083200,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040728,083300,2.4315,2.4317,2.4315,2.4316
GBPCAD,20040728,083400,2.4315,2.4318,2.4315,2.4318
GBPCAD,20040728,083500,2.4317,2.4319,2.4316,2.4319
GBPCAD,20040728,083600,2.4318,2.4318,2.4314,2.4314
GBPCAD,20040728,083700,2.4314,2.4314,2.4310,2.4312
GBPCAD,20040728,083800,2.4313,2.4313,2.4312,2.4313
GBPCAD,20040728,083900,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040728,084000,2.4310,2.4310,2.4306,2.4306
GBPCAD,20040728,084100,2.4305,2.4309,2.4305,2.4309
GBPCAD,20040728,084200,2.4309,2.4309,2.4305,2.4306
GBPCAD,20040728,084300,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040728,084400,2.4310,2.4311,2.4309,2.4309
GBPCAD,20040728,084500,2.4307,2.4307,2.4301,2.4301
GBPCAD,20040728,084600,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040728,084700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,084800,2.4304,2.4311,2.4304,2.4311
GBPCAD,20040728,084900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040728,085000,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040728,085100,2.4313,2.4313,2.4307,2.4307
GBPCAD,20040728,085200,2.4306,2.4306,2.4298,2.4298
GBPCAD,20040728,085300,2.4297,2.4298,2.4297,2.4297
GBPCAD,20040728,085400,2.4295,2.4297,2.4294,2.4297
GBPCAD,20040728,085500,2.4297,2.4297,2.4296,2.4296
GBPCAD,20040728,085600,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040728,085700,2.4298,2.4302,2.4298,2.4301
GBPCAD,20040728,085800,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040728,085900,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040728,090000,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040728,090100,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040728,090200,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040728,090300,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040728,090400,2.4297,2.4304,2.4297,2.4302
GBPCAD,20040728,090500,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040728,090600,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040728,090700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040728,090800,2.4306,2.4308,2.4306,2.4306
GBPCAD,20040728,090900,2.4305,2.4305,2.4300,2.4300
GBPCAD,20040728,091000,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040728,091100,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040728,091200,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040728,091300,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040728,091400,2.4298,2.4304,2.4298,2.4304
GBPCAD,20040728,091500,2.4305,2.4308,2.4304,2.4308
GBPCAD,20040728,091600,2.4308,2.4310,2.4308,2.4310
GBPCAD,20040728,091700,2.4311,2.4315,2.4311,2.4312
GBPCAD,20040728,091800,2.4312,2.4316,2.4312,2.4315
GBPCAD,20040728,091900,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040728,092000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040728,092100,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040728,092200,2.4316,2.4316,2.4313,2.4315
GBPCAD,20040728,092300,2.4314,2.4314,2.4313,2.4313
GBPCAD,20040728,092400,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040728,092500,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040728,092600,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040728,092700,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040728,092800,2.4318,2.4318,2.4313,2.4313
GBPCAD,20040728,092900,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040728,093000,2.4311,2.4314,2.4311,2.4314
GBPCAD,20040728,093100,2.4314,2.4322,2.4314,2.4322
GBPCAD,20040728,093200,2.4323,2.4330,2.4323,2.4330
GBPCAD,20040728,093300,2.4328,2.4328,2.4322,2.4327
GBPCAD,20040728,093400,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040728,093500,2.4327,2.4331,2.4327,2.4331
GBPCAD,20040728,093600,2.4330,2.4330,2.4326,2.4326
GBPCAD,20040728,093700,2.4325,2.4325,2.4318,2.4318
GBPCAD,20040728,093800,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040728,093900,2.4319,2.4319,2.4316,2.4318
GBPCAD,20040728,094000,2.4319,2.4326,2.4319,2.4323
GBPCAD,20040728,094100,2.4325,2.4330,2.4325,2.4330
GBPCAD,20040728,094200,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040728,094300,2.4325,2.4325,2.4318,2.4318
GBPCAD,20040728,094400,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040728,094500,2.4315,2.4315,2.4309,2.4309
GBPCAD,20040728,094600,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040728,094700,2.4305,2.4308,2.4305,2.4306
GBPCAD,20040728,094800,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040728,094900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,095000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,095100,2.4304,2.4304,2.4299,2.4299
GBPCAD,20040728,095200,2.4299,2.4299,2.4298,2.4298
GBPCAD,20040728,095300,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040728,095400,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040728,095500,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040728,095600,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040728,095700,2.4299,2.4299,2.4297,2.4298
GBPCAD,20040728,095800,2.4297,2.4299,2.4296,2.4299
GBPCAD,20040728,095900,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040728,100000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,100100,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040728,100200,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040728,100300,2.4302,2.4303,2.4301,2.4303
GBPCAD,20040728,100400,2.4304,2.4306,2.4304,2.4305
GBPCAD,20040728,100500,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040728,100600,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040728,100700,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040728,100800,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,100900,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040728,101000,2.4302,2.4309,2.4300,2.4309
GBPCAD,20040728,101100,2.4312,2.4321,2.4312,2.4321
GBPCAD,20040728,101200,2.4322,2.4329,2.4322,2.4326
GBPCAD,20040728,101300,2.4328,2.4333,2.4328,2.4333
GBPCAD,20040728,101400,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040728,101500,2.4334,2.4334,2.4331,2.4331
GBPCAD,20040728,101600,2.4330,2.4330,2.4329,2.4330
GBPCAD,20040728,101700,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040728,101800,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040728,101900,2.4329,2.4334,2.4329,2.4332
GBPCAD,20040728,102000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040728,102100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040728,102200,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040728,102300,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040728,102400,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040728,102500,2.4330,2.4330,2.4317,2.4317
GBPCAD,20040728,102600,2.4316,2.4316,2.4307,2.4307
GBPCAD,20040728,102700,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040728,102800,2.4308,2.4311,2.4306,2.4306
GBPCAD,20040728,102900,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040728,103000,2.4304,2.4305,2.4303,2.4305
GBPCAD,20040728,103100,2.4305,2.4305,2.4301,2.4301
GBPCAD,20040728,103200,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040728,103300,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040728,103400,2.4297,2.4297,2.4288,2.4288
GBPCAD,20040728,103500,2.4287,2.4293,2.4287,2.4292
GBPCAD,20040728,103600,2.4291,2.4292,2.4290,2.4292
GBPCAD,20040728,103700,2.4294,2.4294,2.4290,2.4290
GBPCAD,20040728,103800,2.4288,2.4288,2.4280,2.4284
GBPCAD,20040728,103900,2.4283,2.4283,2.4277,2.4277
GBPCAD,20040728,104000,2.4276,2.4276,2.4268,2.4268
GBPCAD,20040728,104100,2.4265,2.4265,2.4262,2.4265
GBPCAD,20040728,104200,2.4267,2.4273,2.4267,2.4273
GBPCAD,20040728,104300,2.4274,2.4276,2.4269,2.4269
GBPCAD,20040728,104400,2.4267,2.4267,2.4264,2.4264
GBPCAD,20040728,104500,2.4264,2.4264,2.4252,2.4252
GBPCAD,20040728,104600,2.4251,2.4251,2.4237,2.4240
GBPCAD,20040728,104700,2.4241,2.4247,2.4241,2.4247
GBPCAD,20040728,104800,2.4246,2.4255,2.4246,2.4255
GBPCAD,20040728,104900,2.4254,2.4254,2.4246,2.4246
GBPCAD,20040728,105000,2.4247,2.4253,2.4247,2.4253
GBPCAD,20040728,105100,2.4255,2.4256,2.4251,2.4251
GBPCAD,20040728,105200,2.4252,2.4258,2.4250,2.4258
GBPCAD,20040728,105300,2.4257,2.4263,2.4257,2.4263
GBPCAD,20040728,105400,2.4265,2.4270,2.4265,2.4270
GBPCAD,20040728,105500,2.4272,2.4278,2.4272,2.4278
GBPCAD,20040728,105600,2.4279,2.4279,2.4272,2.4272
GBPCAD,20040728,105700,2.4269,2.4269,2.4264,2.4264
GBPCAD,20040728,105800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040728,105900,2.4265,2.4269,2.4265,2.4269
GBPCAD,20040728,110000,2.4269,2.4269,2.4263,2.4263
GBPCAD,20040728,110100,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040728,110200,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040728,110300,2.4266,2.4267,2.4265,2.4267
GBPCAD,20040728,110400,2.4267,2.4274,2.4267,2.4274
GBPCAD,20040728,110500,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040728,110600,2.4275,2.4275,2.4272,2.4272
GBPCAD,20040728,110700,2.4271,2.4271,2.4265,2.4265
GBPCAD,20040728,110800,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040728,110900,2.4258,2.4258,2.4256,2.4258
GBPCAD,20040728,111000,2.4259,2.4260,2.4248,2.4248
GBPCAD,20040728,111100,2.4246,2.4246,2.4243,2.4244
GBPCAD,20040728,111200,2.4245,2.4248,2.4244,2.4244
GBPCAD,20040728,111300,2.4245,2.4248,2.4244,2.4248
GBPCAD,20040728,111400,2.4247,2.4247,2.4243,2.4243
GBPCAD,20040728,111500,2.4244,2.4249,2.4244,2.4249
GBPCAD,20040728,111600,2.4248,2.4248,2.4243,2.4243
GBPCAD,20040728,111700,2.4244,2.4250,2.4244,2.4250
GBPCAD,20040728,111800,2.4251,2.4255,2.4251,2.4253
GBPCAD,20040728,111900,2.4252,2.4252,2.4245,2.4247
GBPCAD,20040728,112000,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040728,112100,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040728,112200,2.4244,2.4247,2.4241,2.4247
GBPCAD,20040728,112300,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040728,112400,2.4245,2.4245,2.4242,2.4242
GBPCAD,20040728,112500,2.4241,2.4241,2.4234,2.4234
GBPCAD,20040728,112600,2.4235,2.4244,2.4235,2.4244
GBPCAD,20040728,112700,2.4246,2.4251,2.4246,2.4251
GBPCAD,20040728,112800,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040728,112900,2.4255,2.4257,2.4253,2.4253
GBPCAD,20040728,113000,2.4255,2.4260,2.4255,2.4260
GBPCAD,20040728,113100,2.4259,2.4259,2.4256,2.4259
GBPCAD,20040728,113200,2.4262,2.4266,2.4262,2.4263
GBPCAD,20040728,113300,2.4263,2.4263,2.4259,2.4259
GBPCAD,20040728,113400,2.4257,2.4257,2.4250,2.4250
GBPCAD,20040728,113500,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040728,113600,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040728,113700,2.4258,2.4258,2.4254,2.4254
GBPCAD,20040728,113800,2.4253,2.4257,2.4253,2.4257
GBPCAD,20040728,113900,2.4257,2.4257,2.4255,2.4255
GBPCAD,20040728,114000,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040728,114100,2.4252,2.4252,2.4248,2.4248
GBPCAD,20040728,114200,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040728,114300,2.4242,2.4248,2.4241,2.4248
GBPCAD,20040728,114400,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040728,114500,2.4245,2.4245,2.4237,2.4237
GBPCAD,20040728,114600,2.4237,2.4239,2.4237,2.4238
GBPCAD,20040728,114700,2.4235,2.4235,2.4231,2.4231
GBPCAD,20040728,114800,2.4232,2.4238,2.4232,2.4238
GBPCAD,20040728,114900,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040728,115000,2.4242,2.4245,2.4242,2.4244
GBPCAD,20040728,115100,2.4243,2.4244,2.4242,2.4244
GBPCAD,20040728,115200,2.4245,2.4252,2.4245,2.4252
GBPCAD,20040728,115300,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040728,115400,2.4249,2.4252,2.4249,2.4251
GBPCAD,20040728,115500,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040728,115600,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040728,115700,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040728,115800,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040728,115900,2.4242,2.4242,2.4237,2.4237
GBPCAD,20040728,120000,2.4241,2.4255,2.4241,2.4255
GBPCAD,20040728,120100,2.4256,2.4256,2.4253,2.4253
GBPCAD,20040728,120200,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040728,120300,2.4255,2.4255,2.4252,2.4252
GBPCAD,20040728,120400,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040728,120500,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040728,120600,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040728,120700,2.4254,2.4256,2.4250,2.4255
GBPCAD,20040728,120800,2.4255,2.4255,2.4252,2.4252
GBPCAD,20040728,120900,2.4253,2.4256,2.4253,2.4256
GBPCAD,20040728,121000,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040728,121100,2.4261,2.4261,2.4258,2.4258
GBPCAD,20040728,121200,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040728,121300,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040728,121400,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040728,121500,2.4253,2.4260,2.4253,2.4260
GBPCAD,20040728,121600,2.4259,2.4260,2.4258,2.4260
GBPCAD,20040728,121700,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040728,121800,2.4259,2.4266,2.4259,2.4266
GBPCAD,20040728,121900,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040728,122000,2.4267,2.4268,2.4267,2.4267
GBPCAD,20040728,122100,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040728,122200,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040728,122300,2.4261,2.4262,2.4259,2.4262
GBPCAD,20040728,122400,2.4263,2.4269,2.4263,2.4269
GBPCAD,20040728,122500,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040728,122600,2.4272,2.4272,2.4270,2.4271
GBPCAD,20040728,122700,2.4273,2.4273,2.4267,2.4267
GBPCAD,20040728,122800,2.4266,2.4274,2.4266,2.4274
GBPCAD,20040728,122900,2.4274,2.4284,2.4274,2.4284
GBPCAD,20040728,123000,2.4285,2.4285,2.4284,2.4284
GBPCAD,20040728,123100,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040728,123200,2.4279,2.4283,2.4279,2.4283
GBPCAD,20040728,123300,2.4283,2.4284,2.4283,2.4283
GBPCAD,20040728,123400,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040728,123500,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040728,123600,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040728,123700,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040728,123800,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040728,123900,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040728,124000,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040728,124100,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040728,124200,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040728,124300,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040728,124400,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040728,124500,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040728,124600,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040728,124700,2.4277,2.4277,2.4275,2.4276
GBPCAD,20040728,124800,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040728,124900,2.4280,2.4280,2.4279,2.4280
GBPCAD,20040728,125000,2.4280,2.4280,2.4277,2.4279
GBPCAD,20040728,125100,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040728,125200,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040728,125300,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040728,125400,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040728,125500,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040728,125600,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040728,125700,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040728,125800,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040728,125900,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040728,130000,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040728,130100,2.4276,2.4293,2.4276,2.4293
GBPCAD,20040728,130200,2.4295,2.4303,2.4295,2.4299
GBPCAD,20040728,130300,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040728,130400,2.4295,2.4299,2.4294,2.4299
GBPCAD,20040728,130500,2.4300,2.4301,2.4298,2.4301
GBPCAD,20040728,130600,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040728,130700,2.4297,2.4297,2.4292,2.4293
GBPCAD,20040728,130800,2.4293,2.4294,2.4293,2.4293
GBPCAD,20040728,130900,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040728,131000,2.4294,2.4302,2.4294,2.4302
GBPCAD,20040728,131100,2.4301,2.4301,2.4295,2.4297
GBPCAD,20040728,131200,2.4296,2.4296,2.4294,2.4294
GBPCAD,20040728,131300,2.4294,2.4294,2.4293,2.4294
GBPCAD,20040728,131400,2.4294,2.4295,2.4290,2.4290
GBPCAD,20040728,131500,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040728,131600,2.4294,2.4295,2.4294,2.4294
GBPCAD,20040728,131700,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040728,131800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040728,131900,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040728,132000,2.4295,2.4297,2.4295,2.4296
GBPCAD,20040728,132100,2.4297,2.4306,2.4297,2.4305
GBPCAD,20040728,132200,2.4304,2.4304,2.4294,2.4294
GBPCAD,20040728,132300,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040728,132400,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040728,132500,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040728,132600,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040728,132700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040728,132800,2.4295,2.4296,2.4294,2.4296
GBPCAD,20040728,132900,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040728,133000,2.4299,2.4301,2.4297,2.4297
GBPCAD,20040728,133100,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040728,133200,2.4299,2.4304,2.4299,2.4304
GBPCAD,20040728,133300,2.4304,2.4304,2.4302,2.4303
GBPCAD,20040728,133400,2.4305,2.4306,2.4305,2.4305
GBPCAD,20040728,133500,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040728,133600,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040728,133700,2.4304,2.4304,2.4299,2.4299
GBPCAD,20040728,133800,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040728,133900,2.4293,2.4297,2.4293,2.4296
GBPCAD,20040728,134000,2.4295,2.4295,2.4288,2.4288
GBPCAD,20040728,134100,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040728,134200,2.4289,2.4294,2.4289,2.4294
GBPCAD,20040728,134300,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040728,134400,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040728,134500,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040728,134600,2.4288,2.4295,2.4288,2.4294
GBPCAD,20040728,134700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040728,134800,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040728,134900,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040728,135000,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040728,135100,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040728,135200,2.4299,2.4306,2.4299,2.4306
GBPCAD,20040728,135300,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040728,135400,2.4312,2.4324,2.4312,2.4323
GBPCAD,20040728,135500,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040728,135600,2.4315,2.4315,2.4293,2.4293
GBPCAD,20040728,135700,2.4288,2.4288,2.4281,2.4281
GBPCAD,20040728,135800,2.4281,2.4283,2.4279,2.4279
GBPCAD,20040728,135900,2.4278,2.4278,2.4276,2.4277
GBPCAD,20040728,140000,2.4279,2.4282,2.4279,2.4282
GBPCAD,20040728,140100,2.4283,2.4294,2.4283,2.4294
GBPCAD,20040728,140200,2.4295,2.4295,2.4286,2.4286
GBPCAD,20040728,140300,2.4284,2.4284,2.4279,2.4279
GBPCAD,20040728,140400,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040728,140500,2.4278,2.4281,2.4278,2.4281
GBPCAD,20040728,140600,2.4281,2.4287,2.4281,2.4287
GBPCAD,20040728,140700,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040728,140800,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040728,140900,2.4294,2.4296,2.4294,2.4296
GBPCAD,20040728,141000,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040728,141100,2.4295,2.4301,2.4295,2.4301
GBPCAD,20040728,141200,2.4300,2.4300,2.4297,2.4297
GBPCAD,20040728,141300,2.4297,2.4297,2.4291,2.4291
GBPCAD,20040728,141400,2.4292,2.4294,2.4291,2.4292
GBPCAD,20040728,141500,2.4294,2.4295,2.4293,2.4293
GBPCAD,20040728,141600,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040728,141700,2.4290,2.4290,2.4284,2.4284
GBPCAD,20040728,141800,2.4283,2.4283,2.4277,2.4277
GBPCAD,20040728,141900,2.4278,2.4283,2.4278,2.4283
GBPCAD,20040728,142000,2.4285,2.4297,2.4285,2.4295
GBPCAD,20040728,142100,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040728,142200,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040728,142300,2.4301,2.4301,2.4294,2.4294
GBPCAD,20040728,142400,2.4294,2.4300,2.4294,2.4300
GBPCAD,20040728,142500,2.4301,2.4301,2.4299,2.4299
GBPCAD,20040728,142600,2.4298,2.4298,2.4293,2.4293
GBPCAD,20040728,142700,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040728,142800,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040728,142900,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040728,143000,2.4282,2.4285,2.4282,2.4285
GBPCAD,20040728,143100,2.4286,2.4294,2.4278,2.4281
GBPCAD,20040728,143200,2.4280,2.4284,2.4277,2.4280
GBPCAD,20040728,143300,2.4281,2.4289,2.4281,2.4289
GBPCAD,20040728,143400,2.4288,2.4288,2.4285,2.4287
GBPCAD,20040728,143500,2.4289,2.4291,2.4288,2.4288
GBPCAD,20040728,143600,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040728,143700,2.4290,2.4305,2.4290,2.4305
GBPCAD,20040728,143800,2.4309,2.4320,2.4309,2.4319
GBPCAD,20040728,143900,2.4318,2.4318,2.4310,2.4310
GBPCAD,20040728,144000,2.4309,2.4309,2.4305,2.4306
GBPCAD,20040728,144100,2.4305,2.4305,2.4299,2.4304
GBPCAD,20040728,144200,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040728,144300,2.4307,2.4307,2.4299,2.4299
GBPCAD,20040728,144400,2.4299,2.4302,2.4299,2.4302
GBPCAD,20040728,144500,2.4304,2.4312,2.4304,2.4312
GBPCAD,20040728,144600,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040728,144700,2.4314,2.4316,2.4305,2.4305
GBPCAD,20040728,144800,2.4306,2.4307,2.4304,2.4304
GBPCAD,20040728,144900,2.4303,2.4303,2.4297,2.4298
GBPCAD,20040728,145000,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040728,145100,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040728,145200,2.4293,2.4293,2.4281,2.4281
GBPCAD,20040728,145300,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040728,145400,2.4275,2.4275,2.4261,2.4261
GBPCAD,20040728,145500,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040728,145600,2.4254,2.4256,2.4253,2.4256
GBPCAD,20040728,145700,2.4257,2.4263,2.4257,2.4261
GBPCAD,20040728,145800,2.4258,2.4258,2.4255,2.4256
GBPCAD,20040728,145900,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040728,150000,2.4258,2.4261,2.4258,2.4261
GBPCAD,20040728,150100,2.4260,2.4260,2.4246,2.4246
GBPCAD,20040728,150200,2.4245,2.4245,2.4239,2.4239
GBPCAD,20040728,150300,2.4239,2.4242,2.4238,2.4241
GBPCAD,20040728,150400,2.4238,2.4238,2.4227,2.4230
GBPCAD,20040728,150500,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040728,150600,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040728,150700,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040728,150800,2.4228,2.4228,2.4226,2.4227
GBPCAD,20040728,150900,2.4228,2.4228,2.4227,2.4227
GBPCAD,20040728,151000,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040728,151100,2.4227,2.4227,2.4220,2.4220
GBPCAD,20040728,151200,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040728,151300,2.4214,2.4217,2.4214,2.4216
GBPCAD,20040728,151400,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040728,151500,2.4219,2.4219,2.4216,2.4216
GBPCAD,20040728,151600,2.4217,2.4224,2.4217,2.4224
GBPCAD,20040728,151700,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040728,151800,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040728,151900,2.4223,2.4223,2.4221,2.4222
GBPCAD,20040728,152000,2.4222,2.4227,2.4222,2.4225
GBPCAD,20040728,152100,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040728,152200,2.4221,2.4223,2.4220,2.4220
GBPCAD,20040728,152300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040728,152400,2.4218,2.4218,2.4212,2.4212
GBPCAD,20040728,152500,2.4211,2.4211,2.4193,2.4193
GBPCAD,20040728,152600,2.4197,2.4206,2.4197,2.4205
GBPCAD,20040728,152700,2.4203,2.4203,2.4202,2.4203
GBPCAD,20040728,152800,2.4202,2.4202,2.4189,2.4189
GBPCAD,20040728,152900,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040728,153000,2.4193,2.4201,2.4193,2.4197
GBPCAD,20040728,153100,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040728,153200,2.4195,2.4199,2.4191,2.4192
GBPCAD,20040728,153300,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040728,153400,2.4198,2.4198,2.4194,2.4194
GBPCAD,20040728,153500,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040728,153600,2.4197,2.4197,2.4192,2.4195
GBPCAD,20040728,153700,2.4193,2.4193,2.4190,2.4192
GBPCAD,20040728,153800,2.4192,2.4194,2.4191,2.4194
GBPCAD,20040728,153900,2.4193,2.4193,2.4183,2.4183
GBPCAD,20040728,154000,2.4186,2.4191,2.4186,2.4191
GBPCAD,20040728,154100,2.4192,2.4195,2.4188,2.4195
GBPCAD,20040728,154200,2.4196,2.4199,2.4195,2.4199
GBPCAD,20040728,154300,2.4201,2.4217,2.4201,2.4217
GBPCAD,20040728,154400,2.4218,2.4223,2.4218,2.4223
GBPCAD,20040728,154500,2.4224,2.4226,2.4224,2.4226
GBPCAD,20040728,154600,2.4227,2.4236,2.4227,2.4236
GBPCAD,20040728,154700,2.4237,2.4253,2.4237,2.4253
GBPCAD,20040728,154800,2.4254,2.4265,2.4254,2.4264
GBPCAD,20040728,154900,2.4265,2.4280,2.4265,2.4280
GBPCAD,20040728,155000,2.4278,2.4278,2.4262,2.4262
GBPCAD,20040728,155100,2.4260,2.4260,2.4258,2.4259
GBPCAD,20040728,155200,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040728,155300,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040728,155400,2.4250,2.4250,2.4242,2.4248
GBPCAD,20040728,155500,2.4247,2.4248,2.4244,2.4246
GBPCAD,20040728,155600,2.4245,2.4246,2.4241,2.4242
GBPCAD,20040728,155700,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040728,155800,2.4248,2.4253,2.4248,2.4253
GBPCAD,20040728,155900,2.4253,2.4253,2.4248,2.4250
GBPCAD,20040728,160000,2.4252,2.4265,2.4252,2.4264
GBPCAD,20040728,160100,2.4263,2.4271,2.4263,2.4266
GBPCAD,20040728,160200,2.4265,2.4265,2.4260,2.4260
GBPCAD,20040728,160300,2.4259,2.4261,2.4255,2.4261
GBPCAD,20040728,160400,2.4262,2.4264,2.4259,2.4259
GBPCAD,20040728,160500,2.4258,2.4261,2.4258,2.4261
GBPCAD,20040728,160600,2.4262,2.4269,2.4262,2.4264
GBPCAD,20040728,160700,2.4265,2.4267,2.4265,2.4266
GBPCAD,20040728,160800,2.4265,2.4270,2.4263,2.4270
GBPCAD,20040728,160900,2.4269,2.4269,2.4262,2.4262
GBPCAD,20040728,161000,2.4261,2.4261,2.4253,2.4255
GBPCAD,20040728,161100,2.4254,2.4260,2.4254,2.4260
GBPCAD,20040728,161200,2.4260,2.4264,2.4260,2.4264
GBPCAD,20040728,161300,2.4265,2.4267,2.4265,2.4266
GBPCAD,20040728,161400,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040728,161500,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040728,161600,2.4265,2.4265,2.4256,2.4256
GBPCAD,20040728,161700,2.4255,2.4255,2.4246,2.4246
GBPCAD,20040728,161800,2.4245,2.4255,2.4244,2.4253
GBPCAD,20040728,161900,2.4251,2.4251,2.4239,2.4243
GBPCAD,20040728,162000,2.4244,2.4246,2.4244,2.4244
GBPCAD,20040728,162100,2.4243,2.4243,2.4239,2.4240
GBPCAD,20040728,162200,2.4239,2.4239,2.4237,2.4239
GBPCAD,20040728,162300,2.4238,2.4238,2.4235,2.4236
GBPCAD,20040728,162400,2.4237,2.4238,2.4237,2.4237
GBPCAD,20040728,162500,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040728,162600,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040728,162700,2.4237,2.4245,2.4237,2.4245
GBPCAD,20040728,162800,2.4244,2.4244,2.4239,2.4239
GBPCAD,20040728,162900,2.4238,2.4239,2.4235,2.4239
GBPCAD,20040728,163000,2.4239,2.4239,2.4234,2.4239
GBPCAD,20040728,163100,2.4241,2.4253,2.4241,2.4253
GBPCAD,20040728,163200,2.4254,2.4267,2.4254,2.4267
GBPCAD,20040728,163300,2.4266,2.4266,2.4253,2.4255
GBPCAD,20040728,163400,2.4256,2.4257,2.4255,2.4255
GBPCAD,20040728,163500,2.4255,2.4260,2.4255,2.4255
GBPCAD,20040728,163600,2.4254,2.4255,2.4253,2.4255
GBPCAD,20040728,163700,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040728,163800,2.4258,2.4259,2.4258,2.4258
GBPCAD,20040728,163900,2.4258,2.4260,2.4256,2.4260
GBPCAD,20040728,164000,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040728,164100,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040728,164200,2.4257,2.4260,2.4256,2.4260
GBPCAD,20040728,164300,2.4260,2.4264,2.4260,2.4264
GBPCAD,20040728,164400,2.4265,2.4265,2.4259,2.4259
GBPCAD,20040728,164500,2.4260,2.4267,2.4260,2.4267
GBPCAD,20040728,164600,2.4268,2.4273,2.4268,2.4271
GBPCAD,20040728,164700,2.4269,2.4269,2.4267,2.4269
GBPCAD,20040728,164800,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040728,164900,2.4267,2.4268,2.4266,2.4266
GBPCAD,20040728,165000,2.4267,2.4267,2.4260,2.4261
GBPCAD,20040728,165100,2.4262,2.4263,2.4260,2.4263
GBPCAD,20040728,165200,2.4265,2.4274,2.4265,2.4274
GBPCAD,20040728,165300,2.4274,2.4275,2.4272,2.4272
GBPCAD,20040728,165400,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040728,165500,2.4266,2.4266,2.4255,2.4255
GBPCAD,20040728,165600,2.4254,2.4256,2.4254,2.4254
GBPCAD,20040728,165700,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040728,165800,2.4254,2.4256,2.4254,2.4256
GBPCAD,20040728,165900,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040728,170000,2.4261,2.4261,2.4259,2.4260
GBPCAD,20040728,170100,2.4260,2.4260,2.4255,2.4256
GBPCAD,20040728,170200,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040728,170300,2.4258,2.4267,2.4258,2.4267
GBPCAD,20040728,170400,2.4266,2.4266,2.4255,2.4255
GBPCAD,20040728,170500,2.4252,2.4253,2.4251,2.4253
GBPCAD,20040728,170600,2.4254,2.4255,2.4252,2.4253
GBPCAD,20040728,170700,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040728,170800,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040728,170900,2.4253,2.4253,2.4248,2.4251
GBPCAD,20040728,171000,2.4253,2.4255,2.4246,2.4246
GBPCAD,20040728,171100,2.4245,2.4245,2.4238,2.4238
GBPCAD,20040728,171200,2.4237,2.4239,2.4237,2.4238
GBPCAD,20040728,171300,2.4237,2.4237,2.4228,2.4228
GBPCAD,20040728,171400,2.4226,2.4226,2.4214,2.4215
GBPCAD,20040728,171500,2.4216,2.4216,2.4209,2.4211
GBPCAD,20040728,171600,2.4213,2.4231,2.4213,2.4231
GBPCAD,20040728,171700,2.4232,2.4237,2.4232,2.4237
GBPCAD,20040728,171800,2.4235,2.4235,2.4233,2.4234
GBPCAD,20040728,171900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040728,172000,2.4234,2.4234,2.4228,2.4228
GBPCAD,20040728,172100,2.4228,2.4228,2.4226,2.4226
GBPCAD,20040728,172200,2.4227,2.4231,2.4227,2.4231
GBPCAD,20040728,172300,2.4232,2.4236,2.4232,2.4234
GBPCAD,20040728,172400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040728,172500,2.4234,2.4234,2.4227,2.4227
GBPCAD,20040728,172600,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040728,172700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040728,172800,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040728,172900,2.4230,2.4235,2.4230,2.4235
GBPCAD,20040728,173000,2.4237,2.4246,2.4237,2.4246
GBPCAD,20040728,173100,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040728,173200,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040728,173300,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040728,173400,2.4256,2.4258,2.4256,2.4256
GBPCAD,20040728,173500,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040728,173600,2.4259,2.4265,2.4259,2.4263
GBPCAD,20040728,173700,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040728,173800,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040728,173900,2.4258,2.4259,2.4258,2.4258
GBPCAD,20040728,174000,2.4258,2.4258,2.4255,2.4255
GBPCAD,20040728,174100,2.4254,2.4254,2.4249,2.4250
GBPCAD,20040728,174200,2.4250,2.4252,2.4250,2.4250
GBPCAD,20040728,174300,2.4249,2.4252,2.4248,2.4252
GBPCAD,20040728,174400,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040728,174500,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040728,174600,2.4258,2.4258,2.4257,2.4257
GBPCAD,20040728,174700,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040728,174800,2.4253,2.4253,2.4246,2.4246
GBPCAD,20040728,174900,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040728,175000,2.4247,2.4253,2.4247,2.4253
GBPCAD,20040728,175100,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040728,175200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040728,175300,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040728,175400,2.4248,2.4249,2.4247,2.4249
GBPCAD,20040728,175500,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040728,175600,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040728,175700,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040728,175800,2.4252,2.4253,2.4249,2.4249
GBPCAD,20040728,175900,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040728,180000,2.4248,2.4253,2.4248,2.4253
GBPCAD,20040728,180100,2.4253,2.4253,2.4245,2.4246
GBPCAD,20040728,180200,2.4247,2.4248,2.4246,2.4246
GBPCAD,20040728,180300,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040728,180400,2.4246,2.4246,2.4241,2.4242
GBPCAD,20040728,180500,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040728,180600,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040728,180700,2.4248,2.4248,2.4244,2.4245
GBPCAD,20040728,180800,2.4246,2.4246,2.4239,2.4239
GBPCAD,20040728,180900,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040728,181000,2.4239,2.4239,2.4225,2.4225
GBPCAD,20040728,181100,2.4225,2.4225,2.4213,2.4213
GBPCAD,20040728,181200,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040728,181300,2.4207,2.4207,2.4185,2.4189
GBPCAD,20040728,181400,2.4191,2.4214,2.4191,2.4214
GBPCAD,20040728,181500,2.4217,2.4221,2.4217,2.4218
GBPCAD,20040728,181600,2.4220,2.4221,2.4211,2.4211
GBPCAD,20040728,181700,2.4213,2.4218,2.4213,2.4217
GBPCAD,20040728,181800,2.4216,2.4216,2.4200,2.4200
GBPCAD,20040728,181900,2.4201,2.4201,2.4200,2.4200
GBPCAD,20040728,182000,2.4201,2.4209,2.4201,2.4207
GBPCAD,20040728,182100,2.4206,2.4215,2.4206,2.4215
GBPCAD,20040728,182200,2.4216,2.4223,2.4216,2.4223
GBPCAD,20040728,182300,2.4223,2.4225,2.4222,2.4225
GBPCAD,20040728,182400,2.4226,2.4228,2.4224,2.4224
GBPCAD,20040728,182500,2.4223,2.4223,2.4220,2.4220
GBPCAD,20040728,182600,2.4220,2.4221,2.4217,2.4217
GBPCAD,20040728,182700,2.4216,2.4216,2.4210,2.4214
GBPCAD,20040728,182800,2.4214,2.4214,2.4207,2.4207
GBPCAD,20040728,182900,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040728,183000,2.4204,2.4204,2.4202,2.4204
GBPCAD,20040728,183100,2.4205,2.4210,2.4205,2.4209
GBPCAD,20040728,183200,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040728,183300,2.4211,2.4212,2.4211,2.4211
GBPCAD,20040728,183400,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040728,183500,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040728,183600,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040728,183700,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040728,183800,2.4207,2.4214,2.4207,2.4214
GBPCAD,20040728,183900,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040728,184000,2.4209,2.4209,2.4202,2.4202
GBPCAD,20040728,184100,2.4202,2.4202,2.4198,2.4198
GBPCAD,20040728,184200,2.4198,2.4198,2.4193,2.4193
GBPCAD,20040728,184300,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040728,184400,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040728,184500,2.4201,2.4210,2.4201,2.4210
GBPCAD,20040728,184600,2.4211,2.4217,2.4211,2.4217
GBPCAD,20040728,184700,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040728,184800,2.4219,2.4219,2.4216,2.4216
GBPCAD,20040728,184900,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040728,185000,2.4217,2.4225,2.4217,2.4225
GBPCAD,20040728,185100,2.4226,2.4230,2.4226,2.4230
GBPCAD,20040728,185200,2.4229,2.4229,2.4227,2.4227
GBPCAD,20040728,185300,2.4227,2.4227,2.4222,2.4222
GBPCAD,20040728,185400,2.4221,2.4221,2.4210,2.4211
GBPCAD,20040728,185500,2.4212,2.4216,2.4212,2.4215
GBPCAD,20040728,185600,2.4214,2.4220,2.4214,2.4220
GBPCAD,20040728,185700,2.4221,2.4223,2.4220,2.4220
GBPCAD,20040728,185800,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040728,185900,2.4225,2.4228,2.4225,2.4227
GBPCAD,20040728,190000,2.4228,2.4228,2.4214,2.4214
GBPCAD,20040728,190100,2.4213,2.4213,2.4201,2.4207
GBPCAD,20040728,190200,2.4206,2.4209,2.4206,2.4207
GBPCAD,20040728,190300,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040728,190400,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040728,190500,2.4206,2.4206,2.4203,2.4204
GBPCAD,20040728,190600,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040728,190700,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040728,190800,2.4209,2.4209,2.4207,2.4209
GBPCAD,20040728,190900,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040728,191000,2.4207,2.4207,2.4207,2.4207
GBPCAD,20040728,191100,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040728,191200,2.4211,2.4213,2.4211,2.4211
GBPCAD,20040728,191300,2.4211,2.4216,2.4211,2.4216
GBPCAD,20040728,191400,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040728,191500,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040728,191600,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040728,191700,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040728,191800,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040728,191900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040728,192000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040728,192100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040728,192200,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040728,192300,2.4219,2.4219,2.4218,2.4218
GBPCAD,20040728,192400,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040728,192500,2.4214,2.4214,2.4211,2.4211
GBPCAD,20040728,192600,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040728,192700,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040728,192800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040728,192900,2.4204,2.4206,2.4204,2.4204
GBPCAD,20040728,193000,2.4204,2.4205,2.4204,2.4205
GBPCAD,20040728,193100,2.4205,2.4205,2.4197,2.4197
GBPCAD,20040728,193200,2.4199,2.4203,2.4199,2.4203
GBPCAD,20040728,193300,2.4204,2.4204,2.4200,2.4200
GBPCAD,20040728,193400,2.4202,2.4206,2.4202,2.4206
GBPCAD,20040728,193500,2.4207,2.4210,2.4207,2.4210
GBPCAD,20040728,193600,2.4211,2.4211,2.4206,2.4206
GBPCAD,20040728,193700,2.4205,2.4211,2.4205,2.4211
GBPCAD,20040728,193800,2.4211,2.4211,2.4210,2.4210
GBPCAD,20040728,193900,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040728,194000,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040728,194100,2.4211,2.4211,2.4208,2.4211
GBPCAD,20040728,194200,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040728,194300,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040728,194400,2.4208,2.4208,2.4208,2.4208
GBPCAD,20040728,194500,2.4205,2.4205,2.4201,2.4201
GBPCAD,20040728,194600,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040728,194700,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040728,194800,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040728,194900,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040728,195000,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040728,195100,2.4202,2.4204,2.4202,2.4203
GBPCAD,20040728,195200,2.4202,2.4202,2.4201,2.4201
GBPCAD,20040728,195300,2.4199,2.4199,2.4187,2.4187
GBPCAD,20040728,195400,2.4188,2.4189,2.4188,2.4188
GBPCAD,20040728,195500,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040728,195600,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040728,195700,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040728,195800,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040728,195900,2.4193,2.4194,2.4193,2.4193
GBPCAD,20040728,200000,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040728,200100,2.4192,2.4193,2.4192,2.4192
GBPCAD,20040728,200200,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040728,200300,2.4189,2.4189,2.4183,2.4185
GBPCAD,20040728,200400,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040728,200500,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040728,200600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040728,200700,2.4195,2.4204,2.4195,2.4200
GBPCAD,20040728,200800,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040728,200900,2.4201,2.4202,2.4200,2.4200
GBPCAD,20040728,201000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040728,201100,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040728,201200,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040728,201300,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040728,201400,2.4202,2.4202,2.4198,2.4199
GBPCAD,20040728,201500,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040728,201600,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040728,201700,2.4199,2.4199,2.4192,2.4192
GBPCAD,20040728,201800,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040728,201900,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040728,202000,2.4201,2.4206,2.4201,2.4205
GBPCAD,20040728,202100,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040728,202200,2.4207,2.4209,2.4207,2.4209
GBPCAD,20040728,202300,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040728,202400,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040728,202500,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040728,202600,2.4212,2.4212,2.4210,2.4210
GBPCAD,20040728,202700,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040728,202800,2.4211,2.4211,2.4208,2.4208
GBPCAD,20040728,202900,2.4207,2.4207,2.4206,2.4206
GBPCAD,20040728,203000,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040728,203100,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040728,203200,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040728,203300,2.4214,2.4218,2.4213,2.4217
GBPCAD,20040728,203400,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040728,203500,2.4216,2.4216,2.4210,2.4210
GBPCAD,20040728,203600,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040728,203700,2.4210,2.4213,2.4208,2.4213
GBPCAD,20040728,203800,2.4214,2.4215,2.4211,2.4211
GBPCAD,20040728,203900,2.4210,2.4210,2.4208,2.4208
GBPCAD,20040728,204000,2.4208,2.4208,2.4206,2.4206
GBPCAD,20040728,204100,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040728,204200,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040728,204300,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040728,204400,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040728,204500,2.4202,2.4204,2.4202,2.4202
GBPCAD,20040728,204600,2.4203,2.4208,2.4203,2.4208
GBPCAD,20040728,204700,2.4209,2.4211,2.4209,2.4209
GBPCAD,20040728,204800,2.4210,2.4210,2.4202,2.4202
GBPCAD,20040728,204900,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040728,205000,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040728,205100,2.4194,2.4194,2.4191,2.4191
GBPCAD,20040728,205200,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040728,205300,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040728,205400,2.4192,2.4197,2.4192,2.4197
GBPCAD,20040728,205500,2.4197,2.4197,2.4197,2.4197
GBPCAD,20040728,205600,2.4197,2.4201,2.4197,2.4201
GBPCAD,20040728,205700,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040728,205800,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040728,205900,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040728,210000,2.4206,2.4214,2.4206,2.4214
GBPCAD,20040728,210100,2.4216,2.4226,2.4216,2.4224
GBPCAD,20040728,210200,2.4223,2.4227,2.4223,2.4224
GBPCAD,20040728,210300,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040728,210400,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040728,210500,2.4221,2.4227,2.4221,2.4227
GBPCAD,20040728,210600,2.4226,2.4226,2.4225,2.4225
GBPCAD,20040728,210700,2.4225,2.4225,2.4224,2.4224
GBPCAD,20040728,210800,2.4225,2.4227,2.4225,2.4225
GBPCAD,20040728,210900,2.4224,2.4224,2.4220,2.4220
GBPCAD,20040728,211000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040728,211100,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040728,211200,2.4217,2.4218,2.4216,2.4218
GBPCAD,20040728,211300,2.4220,2.4222,2.4220,2.4222
GBPCAD,20040728,211400,2.4223,2.4223,2.4221,2.4221
GBPCAD,20040728,211500,2.4221,2.4221,2.4218,2.4218
GBPCAD,20040728,211600,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040728,211700,2.4217,2.4217,2.4214,2.4216
GBPCAD,20040728,211800,2.4215,2.4215,2.4214,2.4214
GBPCAD,20040728,211900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040728,212000,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040728,212100,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040728,212200,2.4205,2.4205,2.4202,2.4202
GBPCAD,20040728,212300,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040728,212400,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040728,212500,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040728,212600,2.4204,2.4205,2.4204,2.4204
GBPCAD,20040728,212700,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040728,212800,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040728,212900,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040728,213000,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040728,213100,2.4205,2.4206,2.4205,2.4206
GBPCAD,20040728,213200,2.4206,2.4206,2.4206,2.4206
GBPCAD,20040728,213300,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040728,213400,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040728,213500,2.4208,2.4209,2.4208,2.4209
GBPCAD,20040728,213600,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040728,213700,2.4207,2.4207,2.4205,2.4205
GBPCAD,20040728,213800,2.4204,2.4211,2.4204,2.4211
GBPCAD,20040728,213900,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040728,214000,2.4210,2.4214,2.4210,2.4214
GBPCAD,20040728,214100,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040728,214200,2.4217,2.4217,2.4217,2.4217
GBPCAD,20040728,214300,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040728,214400,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040728,214500,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040728,214600,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040728,214700,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040728,214800,2.4212,2.4212,2.4211,2.4211
GBPCAD,20040728,214900,2.4211,2.4211,2.4211,2.4211
GBPCAD,20040728,215000,2.4211,2.4212,2.4211,2.4212
GBPCAD,20040728,215100,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040728,215200,2.4212,2.4213,2.4212,2.4213
GBPCAD,20040728,215300,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040728,215400,2.4215,2.4216,2.4215,2.4216
GBPCAD,20040728,215500,2.4217,2.4221,2.4217,2.4221
GBPCAD,20040728,215600,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040728,215700,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040728,215800,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040728,215900,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040728,220000,2.4227,2.4228,2.4227,2.4227
GBPCAD,20040728,220100,2.4226,2.4226,2.4220,2.4220
GBPCAD,20040728,220200,2.4220,2.4220,2.4219,2.4219
GBPCAD,20040728,220300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040728,220400,2.4218,2.4220,2.4218,2.4220
GBPCAD,20040728,220500,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040728,220600,2.4222,2.4224,2.4222,2.4224
GBPCAD,20040728,220700,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040728,220800,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040728,220900,2.4223,2.4225,2.4223,2.4225
GBPCAD,20040728,221000,2.4225,2.4225,2.4225,2.4225
GBPCAD,20040728,221100,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040728,221200,2.4229,2.4232,2.4229,2.4232
GBPCAD,20040728,221300,2.4234,2.4246,2.4234,2.4246
GBPCAD,20040728,221400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040728,221500,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040728,221600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,221700,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040728,221800,2.4249,2.4251,2.4248,2.4248
GBPCAD,20040728,221900,2.4249,2.4252,2.4249,2.4252
GBPCAD,20040728,222000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040728,222100,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040728,222200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040728,222300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040728,222400,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040728,222500,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040728,222600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040728,222700,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040728,222800,2.4253,2.4255,2.4252,2.4255
GBPCAD,20040728,222900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040728,223000,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040728,223100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040728,223200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040728,223300,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040728,223400,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040728,223500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040728,223600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040728,223700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040728,223800,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040728,223900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040728,224000,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040728,224100,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040728,224200,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040728,224300,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040728,224400,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040728,224500,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040728,224600,2.4267,2.4271,2.4267,2.4271
GBPCAD,20040728,224700,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040728,224800,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040728,224900,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040728,225000,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040728,225100,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040728,225200,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040728,225300,2.4265,2.4265,2.4249,2.4249
GBPCAD,20040728,225400,2.4249,2.4249,2.4244,2.4244
GBPCAD,20040728,225500,2.4241,2.4241,2.4237,2.4237
GBPCAD,20040728,225600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040728,225700,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040728,225800,2.4237,2.4237,2.4233,2.4233
GBPCAD,20040728,225900,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040728,230000,2.4233,2.4235,2.4233,2.4235
GBPCAD,20040728,230100,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040728,230200,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040728,230300,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040728,230400,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040728,230500,2.4237,2.4238,2.4237,2.4237
GBPCAD,20040728,230600,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040728,230700,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040728,230800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040728,230900,2.4238,2.4241,2.4237,2.4237
GBPCAD,20040728,231000,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040728,231100,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040728,231200,2.4241,2.4242,2.4241,2.4241
GBPCAD,20040728,231300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040728,231400,2.4241,2.4241,2.4238,2.4238
GBPCAD,20040728,231500,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040728,231600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040728,231700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040728,231800,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040728,231900,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040728,232000,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040728,232100,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040728,232200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040728,232300,2.4239,2.4239,2.4238,2.4238
GBPCAD,20040728,232400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040728,232500,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040728,232600,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040728,232700,2.4237,2.4241,2.4237,2.4241
GBPCAD,20040728,232800,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040728,232900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,233000,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040728,233100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040728,233200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040728,233300,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040728,233400,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040728,233500,2.4245,2.4246,2.4244,2.4246
GBPCAD,20040728,233600,2.4246,2.4249,2.4246,2.4249
GBPCAD,20040728,233700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040728,233800,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040728,233900,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040728,234000,2.4250,2.4250,2.4246,2.4246
GBPCAD,20040728,234100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040728,234200,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040728,234300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,234400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,234500,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,234600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040728,234700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040728,234800,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040728,234900,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040728,235000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040728,235100,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040728,235200,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040728,235300,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040728,235400,2.4243,2.4245,2.4243,2.4244
GBPCAD,20040728,235500,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,235600,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,235700,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,235800,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040728,235900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,000000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040728,000100,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040728,000200,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040728,000300,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040728,000400,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040728,000500,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040728,000600,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040728,000700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040728,000800,2.6028,2.6028,2.6022,2.6022
GBPAUD,20040728,000900,2.6022,2.6022,2.6021,2.6021
GBPAUD,20040728,001000,2.6019,2.6023,2.6019,2.6023
GBPAUD,20040728,001100,2.6023,2.6026,2.6023,2.6026
GBPAUD,20040728,001200,2.6025,2.6025,2.6023,2.6023
GBPAUD,20040728,001300,2.6023,2.6023,2.6019,2.6019
GBPAUD,20040728,001400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040728,001500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040728,001600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040728,001700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040728,001800,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040728,001900,2.6012,2.6012,2.6011,2.6012
GBPAUD,20040728,002000,2.6012,2.6014,2.6012,2.6014
GBPAUD,20040728,002100,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040728,002200,2.6014,2.6014,2.6008,2.6008
GBPAUD,20040728,002300,2.6008,2.6008,2.6007,2.6007
GBPAUD,20040728,002400,2.6007,2.6010,2.6007,2.6010
GBPAUD,20040728,002500,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040728,002600,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040728,002700,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040728,002800,2.6011,2.6011,2.6010,2.6010
GBPAUD,20040728,002900,2.6010,2.6011,2.6010,2.6011
GBPAUD,20040728,003000,2.6011,2.6011,2.6010,2.6010
GBPAUD,20040728,003100,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040728,003200,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040728,003300,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040728,003400,2.6011,2.6012,2.6011,2.6012
GBPAUD,20040728,003500,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040728,003600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040728,003700,2.6015,2.6018,2.6015,2.6018
GBPAUD,20040728,003800,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040728,003900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040728,004000,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040728,004100,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040728,004200,2.6020,2.6020,2.6020,2.6020
GBPAUD,20040728,004300,2.6020,2.6020,2.6018,2.6018
GBPAUD,20040728,004400,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040728,004500,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040728,004600,2.6017,2.6017,2.6015,2.6015
GBPAUD,20040728,004700,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040728,004800,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040728,004900,2.6007,2.6007,2.6006,2.6006
GBPAUD,20040728,005000,2.6005,2.6007,2.6005,2.6007
GBPAUD,20040728,005100,2.6008,2.6011,2.6008,2.6010
GBPAUD,20040728,005200,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040728,005300,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040728,005400,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040728,005500,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040728,005600,2.6010,2.6011,2.6007,2.6007
GBPAUD,20040728,005700,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040728,005800,2.6003,2.6003,2.5997,2.5997
GBPAUD,20040728,005900,2.5997,2.5997,2.5996,2.5996
GBPAUD,20040728,010000,2.5996,2.5997,2.5996,2.5997
GBPAUD,20040728,010100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040728,010200,2.5997,2.5998,2.5996,2.5997
GBPAUD,20040728,010300,2.5997,2.6000,2.5997,2.6000
GBPAUD,20040728,010400,2.6001,2.6005,2.6001,2.6005
GBPAUD,20040728,010500,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040728,010600,2.6007,2.6012,2.6007,2.6012
GBPAUD,20040728,010700,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040728,010800,2.6013,2.6020,2.6013,2.6020
GBPAUD,20040728,010900,2.6020,2.6022,2.6020,2.6022
GBPAUD,20040728,011000,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040728,011100,2.6021,2.6021,2.6019,2.6019
GBPAUD,20040728,011200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040728,011300,2.6019,2.6019,2.6017,2.6019
GBPAUD,20040728,011400,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040728,011500,2.6024,2.6028,2.6024,2.6026
GBPAUD,20040728,011600,2.6024,2.6024,2.6018,2.6018
GBPAUD,20040728,011700,2.6018,2.6018,2.6016,2.6016
GBPAUD,20040728,011800,2.6015,2.6015,2.6006,2.6006
GBPAUD,20040728,011900,2.6005,2.6005,2.6000,2.6000
GBPAUD,20040728,012000,2.6000,2.6000,2.5997,2.5997
GBPAUD,20040728,012100,2.5997,2.5997,2.5996,2.5996
GBPAUD,20040728,012200,2.5996,2.5996,2.5995,2.5995
GBPAUD,20040728,012300,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040728,012400,2.5996,2.5996,2.5990,2.5990
GBPAUD,20040728,012500,2.5988,2.5991,2.5986,2.5991
GBPAUD,20040728,012600,2.5991,2.5994,2.5991,2.5994
GBPAUD,20040728,012700,2.5994,2.5994,2.5993,2.5993
GBPAUD,20040728,012800,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040728,012900,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040728,013000,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040728,013100,2.5995,2.5995,2.5994,2.5994
GBPAUD,20040728,013200,2.5994,2.5997,2.5994,2.5997
GBPAUD,20040728,013300,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040728,013400,2.5997,2.5997,2.5996,2.5996
GBPAUD,20040728,013500,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040728,013600,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040728,013700,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040728,013800,2.5996,2.5998,2.5996,2.5998
GBPAUD,20040728,013900,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040728,014000,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040728,014100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040728,014200,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040728,014300,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040728,014400,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040728,014500,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040728,014600,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040728,014700,2.5994,2.5994,2.5990,2.5990
GBPAUD,20040728,014800,2.5990,2.5993,2.5990,2.5991
GBPAUD,20040728,014900,2.5991,2.5991,2.5988,2.5988
GBPAUD,20040728,015000,2.5988,2.5990,2.5988,2.5990
GBPAUD,20040728,015100,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040728,015200,2.5989,2.5992,2.5989,2.5992
GBPAUD,20040728,015300,2.5991,2.5991,2.5989,2.5989
GBPAUD,20040728,015400,2.5989,2.5993,2.5989,2.5993
GBPAUD,20040728,015500,2.5994,2.5994,2.5993,2.5993
GBPAUD,20040728,015600,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040728,015700,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040728,015800,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040728,015900,2.5990,2.5991,2.5988,2.5988
GBPAUD,20040728,020000,2.5987,2.5989,2.5986,2.5989
GBPAUD,20040728,020100,2.5990,2.5990,2.5980,2.5980
GBPAUD,20040728,020200,2.5979,2.5979,2.5977,2.5977
GBPAUD,20040728,020300,2.5977,2.5983,2.5977,2.5983
GBPAUD,20040728,020400,2.5982,2.5983,2.5981,2.5983
GBPAUD,20040728,020500,2.5982,2.5986,2.5982,2.5986
GBPAUD,20040728,020600,2.5986,2.5991,2.5986,2.5991
GBPAUD,20040728,020700,2.5991,2.5991,2.5991,2.5991
GBPAUD,20040728,020800,2.5991,2.5991,2.5989,2.5989
GBPAUD,20040728,020900,2.5990,2.5990,2.5987,2.5987
GBPAUD,20040728,021000,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040728,021100,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040728,021200,2.5990,2.5990,2.5986,2.5986
GBPAUD,20040728,021300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040728,021400,2.5984,2.5986,2.5984,2.5986
GBPAUD,20040728,021500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,021600,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,021700,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,021800,2.5987,2.5987,2.5985,2.5985
GBPAUD,20040728,021900,2.5985,2.5986,2.5985,2.5986
GBPAUD,20040728,022000,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040728,022100,2.5982,2.5982,2.5976,2.5976
GBPAUD,20040728,022200,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040728,022300,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040728,022400,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040728,022500,2.5978,2.5978,2.5977,2.5977
GBPAUD,20040728,022600,2.5977,2.5980,2.5977,2.5980
GBPAUD,20040728,022700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040728,022800,2.5982,2.5984,2.5982,2.5983
GBPAUD,20040728,022900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040728,023000,2.5983,2.5984,2.5983,2.5984
GBPAUD,20040728,023100,2.5984,2.5987,2.5984,2.5987
GBPAUD,20040728,023200,2.5987,2.5987,2.5985,2.5986
GBPAUD,20040728,023300,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,023400,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040728,023500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,023600,2.5986,2.5986,2.5982,2.5982
GBPAUD,20040728,023700,2.5982,2.5982,2.5979,2.5979
GBPAUD,20040728,023800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040728,023900,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040728,024000,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040728,024100,2.5977,2.5977,2.5976,2.5976
GBPAUD,20040728,024200,2.5976,2.5976,2.5975,2.5975
GBPAUD,20040728,024300,2.5975,2.5976,2.5975,2.5976
GBPAUD,20040728,024400,2.5976,2.5976,2.5976,2.5976
GBPAUD,20040728,024500,2.5976,2.5976,2.5975,2.5975
GBPAUD,20040728,024600,2.5975,2.5975,2.5973,2.5973
GBPAUD,20040728,024700,2.5973,2.5973,2.5968,2.5968
GBPAUD,20040728,024800,2.5968,2.5970,2.5968,2.5970
GBPAUD,20040728,024900,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040728,025000,2.5972,2.5972,2.5969,2.5969
GBPAUD,20040728,025100,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040728,025200,2.5971,2.5971,2.5971,2.5971
GBPAUD,20040728,025300,2.5971,2.5971,2.5970,2.5970
GBPAUD,20040728,025400,2.5970,2.5972,2.5970,2.5971
GBPAUD,20040728,025500,2.5971,2.5973,2.5969,2.5969
GBPAUD,20040728,025600,2.5970,2.5974,2.5970,2.5972
GBPAUD,20040728,025700,2.5971,2.5979,2.5971,2.5977
GBPAUD,20040728,025800,2.5977,2.5981,2.5977,2.5979
GBPAUD,20040728,025900,2.5978,2.5978,2.5977,2.5977
GBPAUD,20040728,030000,2.5975,2.5976,2.5975,2.5976
GBPAUD,20040728,030100,2.5976,2.5976,2.5969,2.5969
GBPAUD,20040728,030200,2.5972,2.5977,2.5972,2.5977
GBPAUD,20040728,030300,2.5976,2.5976,2.5970,2.5972
GBPAUD,20040728,030400,2.5972,2.5975,2.5972,2.5975
GBPAUD,20040728,030500,2.5975,2.5975,2.5975,2.5975
GBPAUD,20040728,030600,2.5975,2.5975,2.5974,2.5974
GBPAUD,20040728,030700,2.5974,2.5975,2.5974,2.5975
GBPAUD,20040728,030800,2.5975,2.5975,2.5971,2.5971
GBPAUD,20040728,030900,2.5968,2.5968,2.5968,2.5968
GBPAUD,20040728,031000,2.5968,2.5968,2.5964,2.5964
GBPAUD,20040728,031100,2.5964,2.5964,2.5960,2.5960
GBPAUD,20040728,031200,2.5958,2.5958,2.5958,2.5958
GBPAUD,20040728,031300,2.5960,2.5960,2.5958,2.5958
GBPAUD,20040728,031400,2.5958,2.5964,2.5958,2.5964
GBPAUD,20040728,031500,2.5965,2.5966,2.5965,2.5966
GBPAUD,20040728,031600,2.5966,2.5968,2.5966,2.5968
GBPAUD,20040728,031700,2.5966,2.5966,2.5965,2.5965
GBPAUD,20040728,031800,2.5965,2.5968,2.5965,2.5968
GBPAUD,20040728,031900,2.5971,2.5973,2.5971,2.5973
GBPAUD,20040728,032000,2.5973,2.5973,2.5970,2.5970
GBPAUD,20040728,032100,2.5969,2.5969,2.5969,2.5969
GBPAUD,20040728,032200,2.5969,2.5969,2.5968,2.5968
GBPAUD,20040728,032300,2.5968,2.5968,2.5966,2.5966
GBPAUD,20040728,032400,2.5968,2.5973,2.5968,2.5973
GBPAUD,20040728,032500,2.5974,2.5979,2.5974,2.5979
GBPAUD,20040728,032600,2.5980,2.5983,2.5980,2.5980
GBPAUD,20040728,032700,2.5980,2.5980,2.5980,2.5980
GBPAUD,20040728,032800,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040728,032900,2.5981,2.5981,2.5975,2.5977
GBPAUD,20040728,033000,2.5975,2.5975,2.5970,2.5970
GBPAUD,20040728,033100,2.5968,2.6007,2.5968,2.5997
GBPAUD,20040728,033200,2.5996,2.6005,2.5996,2.6005
GBPAUD,20040728,033300,2.6007,2.6026,2.6007,2.6026
GBPAUD,20040728,033400,2.6029,2.6041,2.6029,2.6041
GBPAUD,20040728,033500,2.6048,2.6048,2.6046,2.6046
GBPAUD,20040728,033600,2.6046,2.6046,2.6033,2.6033
GBPAUD,20040728,033700,2.6033,2.6034,2.6029,2.6029
GBPAUD,20040728,033800,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040728,033900,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040728,034000,2.6026,2.6027,2.6026,2.6027
GBPAUD,20040728,034100,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040728,034200,2.6023,2.6023,2.6021,2.6022
GBPAUD,20040728,034300,2.6022,2.6026,2.6022,2.6026
GBPAUD,20040728,034400,2.6029,2.6029,2.6029,2.6029
GBPAUD,20040728,034500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040728,034600,2.6028,2.6032,2.6028,2.6032
GBPAUD,20040728,034700,2.6032,2.6032,2.6029,2.6029
GBPAUD,20040728,034800,2.6028,2.6028,2.6021,2.6021
GBPAUD,20040728,034900,2.6018,2.6022,2.6017,2.6022
GBPAUD,20040728,035000,2.6022,2.6027,2.6022,2.6027
GBPAUD,20040728,035100,2.6028,2.6028,2.6026,2.6028
GBPAUD,20040728,035200,2.6028,2.6030,2.6026,2.6030
GBPAUD,20040728,035300,2.6032,2.6035,2.6032,2.6035
GBPAUD,20040728,035400,2.6036,2.6036,2.6031,2.6031
GBPAUD,20040728,035500,2.6029,2.6029,2.6026,2.6026
GBPAUD,20040728,035600,2.6024,2.6026,2.6024,2.6026
GBPAUD,20040728,035700,2.6028,2.6028,2.6028,2.6028
GBPAUD,20040728,035800,2.6028,2.6031,2.6028,2.6031
GBPAUD,20040728,035900,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040728,040000,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040728,040100,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040728,040200,2.6033,2.6033,2.6023,2.6023
GBPAUD,20040728,040300,2.6021,2.6021,2.6019,2.6019
GBPAUD,20040728,040400,2.6017,2.6017,2.6012,2.6012
GBPAUD,20040728,040500,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040728,040600,2.6014,2.6016,2.6014,2.6016
GBPAUD,20040728,040700,2.6016,2.6019,2.6016,2.6018
GBPAUD,20040728,040800,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040728,040900,2.6016,2.6018,2.6016,2.6018
GBPAUD,20040728,041000,2.6018,2.6018,2.6018,2.6018
GBPAUD,20040728,041100,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040728,041200,2.6015,2.6021,2.6015,2.6021
GBPAUD,20040728,041300,2.6023,2.6025,2.6023,2.6025
GBPAUD,20040728,041400,2.6027,2.6027,2.6024,2.6024
GBPAUD,20040728,041500,2.6022,2.6023,2.6021,2.6023
GBPAUD,20040728,041600,2.6023,2.6023,2.6018,2.6018
GBPAUD,20040728,041700,2.6019,2.6022,2.6019,2.6022
GBPAUD,20040728,041800,2.6022,2.6022,2.6021,2.6021
GBPAUD,20040728,041900,2.6021,2.6021,2.6019,2.6019
GBPAUD,20040728,042000,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040728,042100,2.6019,2.6019,2.6018,2.6018
GBPAUD,20040728,042200,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040728,042300,2.6019,2.6021,2.6019,2.6021
GBPAUD,20040728,042400,2.6021,2.6022,2.6021,2.6022
GBPAUD,20040728,042500,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040728,042600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040728,042700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040728,042800,2.6026,2.6030,2.6026,2.6030
GBPAUD,20040728,042900,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040728,043000,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040728,043100,2.6033,2.6033,2.6030,2.6031
GBPAUD,20040728,043200,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040728,043300,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040728,043400,2.6030,2.6032,2.6030,2.6030
GBPAUD,20040728,043500,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040728,043600,2.6028,2.6029,2.6028,2.6029
GBPAUD,20040728,043700,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040728,043800,2.6030,2.6032,2.6030,2.6032
GBPAUD,20040728,043900,2.6032,2.6033,2.6032,2.6032
GBPAUD,20040728,044000,2.6032,2.6033,2.6031,2.6031
GBPAUD,20040728,044100,2.6031,2.6031,2.6031,2.6031
GBPAUD,20040728,044200,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040728,044300,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040728,044400,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040728,044500,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040728,044600,2.6033,2.6041,2.6033,2.6041
GBPAUD,20040728,044700,2.6039,2.6039,2.6033,2.6033
GBPAUD,20040728,044800,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040728,044900,2.6033,2.6033,2.6033,2.6033
GBPAUD,20040728,045000,2.6033,2.6033,2.6030,2.6030
GBPAUD,20040728,045100,2.6028,2.6028,2.6025,2.6025
GBPAUD,20040728,045200,2.6025,2.6025,2.6015,2.6015
GBPAUD,20040728,045300,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040728,045400,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040728,045500,2.6016,2.6016,2.6011,2.6011
GBPAUD,20040728,045600,2.6010,2.6010,2.6008,2.6008
GBPAUD,20040728,045700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040728,045800,2.6008,2.6008,2.6006,2.6006
GBPAUD,20040728,045900,2.6006,2.6010,2.6006,2.6010
GBPAUD,20040728,050000,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040728,050100,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040728,050200,2.6010,2.6010,2.6007,2.6007
GBPAUD,20040728,050300,2.6007,2.6007,2.6005,2.6007
GBPAUD,20040728,050400,2.6007,2.6008,2.6002,2.6003
GBPAUD,20040728,050500,2.6005,2.6005,2.6000,2.6000
GBPAUD,20040728,050600,2.5998,2.5998,2.5996,2.5997
GBPAUD,20040728,050700,2.5997,2.5998,2.5997,2.5998
GBPAUD,20040728,050800,2.5997,2.5998,2.5997,2.5998
GBPAUD,20040728,050900,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040728,051000,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040728,051100,2.6001,2.6001,2.6000,2.6000
GBPAUD,20040728,051200,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040728,051300,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040728,051400,2.5998,2.5998,2.5994,2.5994
GBPAUD,20040728,051500,2.5993,2.5995,2.5992,2.5993
GBPAUD,20040728,051600,2.5993,2.5993,2.5991,2.5991
GBPAUD,20040728,051700,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040728,051800,2.5990,2.5992,2.5990,2.5992
GBPAUD,20040728,051900,2.5992,2.5994,2.5992,2.5994
GBPAUD,20040728,052000,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040728,052100,2.5992,2.5992,2.5990,2.5990
GBPAUD,20040728,052200,2.5992,2.5993,2.5992,2.5993
GBPAUD,20040728,052300,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040728,052400,2.5993,2.5994,2.5993,2.5994
GBPAUD,20040728,052500,2.5994,2.5996,2.5994,2.5996
GBPAUD,20040728,052600,2.5996,2.5996,2.5995,2.5995
GBPAUD,20040728,052700,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040728,052800,2.5995,2.5996,2.5995,2.5996
GBPAUD,20040728,052900,2.5997,2.5997,2.5993,2.5993
GBPAUD,20040728,053000,2.5992,2.5993,2.5992,2.5993
GBPAUD,20040728,053100,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040728,053200,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040728,053300,2.5996,2.5996,2.5994,2.5994
GBPAUD,20040728,053400,2.5993,2.5993,2.5989,2.5989
GBPAUD,20040728,053500,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040728,053600,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040728,053700,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040728,053800,2.5992,2.5992,2.5990,2.5990
GBPAUD,20040728,053900,2.5990,2.5990,2.5986,2.5986
GBPAUD,20040728,054000,2.5986,2.5991,2.5986,2.5991
GBPAUD,20040728,054100,2.5991,2.5992,2.5991,2.5991
GBPAUD,20040728,054200,2.5991,2.5991,2.5987,2.5987
GBPAUD,20040728,054300,2.5986,2.5986,2.5984,2.5986
GBPAUD,20040728,054400,2.5987,2.5987,2.5984,2.5984
GBPAUD,20040728,054500,2.5984,2.5989,2.5984,2.5989
GBPAUD,20040728,054600,2.5989,2.5991,2.5989,2.5989
GBPAUD,20040728,054700,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040728,054800,2.5989,2.5991,2.5989,2.5989
GBPAUD,20040728,054900,2.5989,2.5989,2.5986,2.5986
GBPAUD,20040728,055000,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040728,055100,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,055200,2.5987,2.5991,2.5987,2.5991
GBPAUD,20040728,055300,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040728,055400,2.5990,2.5991,2.5990,2.5990
GBPAUD,20040728,055500,2.5990,2.5992,2.5990,2.5992
GBPAUD,20040728,055600,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040728,055700,2.5993,2.5993,2.5989,2.5989
GBPAUD,20040728,055800,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040728,055900,2.5989,2.5991,2.5989,2.5991
GBPAUD,20040728,060000,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040728,060100,2.5992,2.5992,2.5988,2.5988
GBPAUD,20040728,060200,2.5988,2.5988,2.5986,2.5988
GBPAUD,20040728,060300,2.5988,2.5988,2.5987,2.5987
GBPAUD,20040728,060400,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040728,060500,2.5988,2.5990,2.5988,2.5990
GBPAUD,20040728,060600,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040728,060700,2.5990,2.5992,2.5990,2.5992
GBPAUD,20040728,060800,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040728,060900,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040728,061000,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040728,061100,2.5996,2.5998,2.5996,2.5996
GBPAUD,20040728,061200,2.5996,2.5998,2.5994,2.5998
GBPAUD,20040728,061300,2.6000,2.6002,2.6000,2.6002
GBPAUD,20040728,061400,2.6002,2.6003,2.6002,2.6003
GBPAUD,20040728,061500,2.6003,2.6003,2.6003,2.6003
GBPAUD,20040728,061600,2.6003,2.6003,2.6003,2.6003
GBPAUD,20040728,061700,2.6003,2.6003,2.6002,2.6002
GBPAUD,20040728,061800,2.6002,2.6002,2.6001,2.6001
GBPAUD,20040728,061900,2.6001,2.6001,2.6000,2.6001
GBPAUD,20040728,062000,2.6002,2.6002,2.6002,2.6002
GBPAUD,20040728,062100,2.6001,2.6001,2.5998,2.5998
GBPAUD,20040728,062200,2.5998,2.5998,2.5991,2.5991
GBPAUD,20040728,062300,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040728,062400,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040728,062500,2.5993,2.5996,2.5993,2.5996
GBPAUD,20040728,062600,2.5998,2.5999,2.5998,2.5999
GBPAUD,20040728,062700,2.6002,2.6002,2.6001,2.6001
GBPAUD,20040728,062800,2.6001,2.6001,2.6000,2.6000
GBPAUD,20040728,062900,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040728,063000,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040728,063100,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040728,063200,2.5998,2.5999,2.5996,2.5996
GBPAUD,20040728,063300,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040728,063400,2.5994,2.5994,2.5990,2.5990
GBPAUD,20040728,063500,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040728,063600,2.5989,2.5989,2.5986,2.5986
GBPAUD,20040728,063700,2.5985,2.5985,2.5985,2.5985
GBPAUD,20040728,063800,2.5985,2.5985,2.5985,2.5985
GBPAUD,20040728,063900,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040728,064000,2.5984,2.5985,2.5984,2.5985
GBPAUD,20040728,064100,2.5985,2.5986,2.5985,2.5986
GBPAUD,20040728,064200,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,064300,2.5986,2.5988,2.5986,2.5988
GBPAUD,20040728,064400,2.5989,2.5991,2.5989,2.5991
GBPAUD,20040728,064500,2.5992,2.5993,2.5992,2.5993
GBPAUD,20040728,064600,2.5993,2.5993,2.5991,2.5991
GBPAUD,20040728,064700,2.5991,2.5994,2.5991,2.5994
GBPAUD,20040728,064800,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040728,064900,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040728,065000,2.5993,2.5994,2.5993,2.5994
GBPAUD,20040728,065100,2.5994,2.5994,2.5994,2.5994
GBPAUD,20040728,065200,2.5994,2.5994,2.5992,2.5992
GBPAUD,20040728,065300,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040728,065400,2.5992,2.5992,2.5992,2.5992
GBPAUD,20040728,065500,2.5992,2.5994,2.5992,2.5994
GBPAUD,20040728,065600,2.5994,2.5996,2.5994,2.5996
GBPAUD,20040728,065700,2.5996,2.5997,2.5994,2.5997
GBPAUD,20040728,065800,2.6000,2.6001,2.6000,2.6001
GBPAUD,20040728,065900,2.6003,2.6003,2.6000,2.6000
GBPAUD,20040728,070000,2.5998,2.5998,2.5997,2.5997
GBPAUD,20040728,070100,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040728,070200,2.5999,2.5999,2.5997,2.5997
GBPAUD,20040728,070300,2.5997,2.5997,2.5995,2.5997
GBPAUD,20040728,070400,2.5997,2.5997,2.5997,2.5997
GBPAUD,20040728,070500,2.5999,2.6000,2.5999,2.6000
GBPAUD,20040728,070600,2.6000,2.6000,2.5999,2.5999
GBPAUD,20040728,070700,2.5999,2.6000,2.5999,2.6000
GBPAUD,20040728,070800,2.6000,2.6002,2.6000,2.6002
GBPAUD,20040728,070900,2.6003,2.6004,2.6003,2.6003
GBPAUD,20040728,071000,2.6003,2.6003,2.6000,2.6000
GBPAUD,20040728,071100,2.6000,2.6001,2.6000,2.6001
GBPAUD,20040728,071200,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040728,071300,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040728,071400,2.6001,2.6002,2.6001,2.6002
GBPAUD,20040728,071500,2.6002,2.6002,2.6000,2.6000
GBPAUD,20040728,071600,2.6000,2.6000,2.5999,2.5999
GBPAUD,20040728,071700,2.5999,2.6000,2.5999,2.6000
GBPAUD,20040728,071800,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040728,071900,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040728,072000,2.5998,2.5998,2.5996,2.5996
GBPAUD,20040728,072100,2.5996,2.5996,2.5996,2.5996
GBPAUD,20040728,072200,2.5996,2.5997,2.5993,2.5997
GBPAUD,20040728,072300,2.5997,2.5997,2.5995,2.5995
GBPAUD,20040728,072400,2.5994,2.5994,2.5986,2.5986
GBPAUD,20040728,072500,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,072600,2.5986,2.5986,2.5985,2.5986
GBPAUD,20040728,072700,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040728,072800,2.5989,2.5989,2.5988,2.5988
GBPAUD,20040728,072900,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040728,073000,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040728,073100,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040728,073200,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040728,073300,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040728,073400,2.5987,2.5989,2.5987,2.5987
GBPAUD,20040728,073500,2.5987,2.5987,2.5982,2.5982
GBPAUD,20040728,073600,2.5982,2.5982,2.5979,2.5979
GBPAUD,20040728,073700,2.5978,2.5978,2.5978,2.5978
GBPAUD,20040728,073800,2.5978,2.5982,2.5978,2.5982
GBPAUD,20040728,073900,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040728,074000,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040728,074100,2.5985,2.5986,2.5985,2.5985
GBPAUD,20040728,074200,2.5987,2.5987,2.5984,2.5984
GBPAUD,20040728,074300,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040728,074400,2.5985,2.5985,2.5985,2.5985
GBPAUD,20040728,074500,2.5985,2.5987,2.5985,2.5987
GBPAUD,20040728,074600,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040728,074700,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040728,074800,2.5985,2.5987,2.5985,2.5987
GBPAUD,20040728,074900,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040728,075000,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040728,075100,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040728,075200,2.5987,2.5988,2.5986,2.5986
GBPAUD,20040728,075300,2.5985,2.5985,2.5983,2.5983
GBPAUD,20040728,075400,2.5981,2.5984,2.5981,2.5984
GBPAUD,20040728,075500,2.5986,2.5990,2.5986,2.5990
GBPAUD,20040728,075600,2.5991,2.5992,2.5990,2.5990
GBPAUD,20040728,075700,2.5990,2.5990,2.5989,2.5989
GBPAUD,20040728,075800,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040728,075900,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040728,080000,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040728,080100,2.5986,2.5988,2.5986,2.5987
GBPAUD,20040728,080200,2.5985,2.5986,2.5984,2.5984
GBPAUD,20040728,080300,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040728,080400,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040728,080500,2.5985,2.5985,2.5984,2.5984
GBPAUD,20040728,080600,2.5985,2.5991,2.5985,2.5991
GBPAUD,20040728,080700,2.5993,2.5997,2.5993,2.5997
GBPAUD,20040728,080800,2.5998,2.5999,2.5998,2.5999
GBPAUD,20040728,080900,2.6000,2.6000,2.5998,2.5998
GBPAUD,20040728,081000,2.5996,2.6000,2.5995,2.5997
GBPAUD,20040728,081100,2.5996,2.5996,2.5990,2.5991
GBPAUD,20040728,081200,2.5991,2.5996,2.5991,2.5996
GBPAUD,20040728,081300,2.5996,2.5997,2.5996,2.5997
GBPAUD,20040728,081400,2.5994,2.5994,2.5993,2.5994
GBPAUD,20040728,081500,2.5995,2.5995,2.5995,2.5995
GBPAUD,20040728,081600,2.5995,2.5995,2.5993,2.5993
GBPAUD,20040728,081700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040728,081800,2.5994,2.5995,2.5994,2.5995
GBPAUD,20040728,081900,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040728,082000,2.5993,2.5993,2.5992,2.5992
GBPAUD,20040728,082100,2.5992,2.5992,2.5990,2.5990
GBPAUD,20040728,082200,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040728,082300,2.5987,2.5987,2.5986,2.5987
GBPAUD,20040728,082400,2.5987,2.5987,2.5986,2.5987
GBPAUD,20040728,082500,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040728,082600,2.5987,2.5987,2.5987,2.5987
GBPAUD,20040728,082700,2.5989,2.5989,2.5984,2.5984
GBPAUD,20040728,082800,2.5983,2.5983,2.5977,2.5977
GBPAUD,20040728,082900,2.5976,2.5976,2.5974,2.5974
GBPAUD,20040728,083000,2.5974,2.5976,2.5974,2.5976
GBPAUD,20040728,083100,2.5977,2.5980,2.5977,2.5980
GBPAUD,20040728,083200,2.5981,2.5984,2.5981,2.5984
GBPAUD,20040728,083300,2.5984,2.5986,2.5984,2.5986
GBPAUD,20040728,083400,2.5985,2.5985,2.5982,2.5982
GBPAUD,20040728,083500,2.5980,2.5980,2.5979,2.5979
GBPAUD,20040728,083600,2.5979,2.5979,2.5973,2.5973
GBPAUD,20040728,083700,2.5972,2.5974,2.5968,2.5973
GBPAUD,20040728,083800,2.5975,2.5981,2.5975,2.5981
GBPAUD,20040728,083900,2.5984,2.5984,2.5983,2.5983
GBPAUD,20040728,084000,2.5984,2.5984,2.5975,2.5975
GBPAUD,20040728,084100,2.5976,2.5979,2.5976,2.5979
GBPAUD,20040728,084200,2.5979,2.5979,2.5978,2.5978
GBPAUD,20040728,084300,2.5977,2.5980,2.5977,2.5980
GBPAUD,20040728,084400,2.5983,2.5984,2.5980,2.5980
GBPAUD,20040728,084500,2.5979,2.5979,2.5973,2.5973
GBPAUD,20040728,084600,2.5973,2.5976,2.5973,2.5976
GBPAUD,20040728,084700,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040728,084800,2.5976,2.5981,2.5975,2.5981
GBPAUD,20040728,084900,2.5983,2.5985,2.5983,2.5985
GBPAUD,20040728,085000,2.5983,2.5987,2.5983,2.5986
GBPAUD,20040728,085100,2.5985,2.5985,2.5977,2.5977
GBPAUD,20040728,085200,2.5976,2.5976,2.5972,2.5972
GBPAUD,20040728,085300,2.5973,2.5975,2.5972,2.5972
GBPAUD,20040728,085400,2.5970,2.5970,2.5970,2.5970
GBPAUD,20040728,085500,2.5969,2.5969,2.5968,2.5969
GBPAUD,20040728,085600,2.5970,2.5970,2.5969,2.5969
GBPAUD,20040728,085700,2.5970,2.5973,2.5970,2.5972
GBPAUD,20040728,085800,2.5972,2.5973,2.5972,2.5972
GBPAUD,20040728,085900,2.5972,2.5972,2.5968,2.5968
GBPAUD,20040728,090000,2.5968,2.5969,2.5965,2.5968
GBPAUD,20040728,090100,2.5968,2.5968,2.5965,2.5965
GBPAUD,20040728,090200,2.5965,2.5969,2.5965,2.5969
GBPAUD,20040728,090300,2.5970,2.5970,2.5969,2.5969
GBPAUD,20040728,090400,2.5970,2.5979,2.5970,2.5979
GBPAUD,20040728,090500,2.5977,2.5982,2.5977,2.5982
GBPAUD,20040728,090600,2.5982,2.5984,2.5982,2.5984
GBPAUD,20040728,090700,2.5985,2.5986,2.5984,2.5986
GBPAUD,20040728,090800,2.5986,2.5987,2.5985,2.5985
GBPAUD,20040728,090900,2.5984,2.5984,2.5974,2.5976
GBPAUD,20040728,091000,2.5978,2.5988,2.5978,2.5988
GBPAUD,20040728,091100,2.5990,2.5993,2.5990,2.5993
GBPAUD,20040728,091200,2.5994,2.5994,2.5991,2.5994
GBPAUD,20040728,091300,2.5994,2.5994,2.5990,2.5990
GBPAUD,20040728,091400,2.5989,2.5990,2.5987,2.5990
GBPAUD,20040728,091500,2.5990,2.5990,2.5986,2.5989
GBPAUD,20040728,091600,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040728,091700,2.5990,2.5991,2.5986,2.5986
GBPAUD,20040728,091800,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040728,091900,2.5983,2.5983,2.5982,2.5983
GBPAUD,20040728,092000,2.5983,2.5990,2.5983,2.5986
GBPAUD,20040728,092100,2.5982,2.5982,2.5979,2.5980
GBPAUD,20040728,092200,2.5979,2.5979,2.5974,2.5974
GBPAUD,20040728,092300,2.5972,2.5972,2.5969,2.5971
GBPAUD,20040728,092400,2.5972,2.5975,2.5972,2.5972
GBPAUD,20040728,092500,2.5970,2.5972,2.5970,2.5972
GBPAUD,20040728,092600,2.5972,2.5975,2.5972,2.5975
GBPAUD,20040728,092700,2.5975,2.5975,2.5973,2.5973
GBPAUD,20040728,092800,2.5973,2.5973,2.5971,2.5973
GBPAUD,20040728,092900,2.5974,2.5976,2.5973,2.5976
GBPAUD,20040728,093000,2.5977,2.5985,2.5977,2.5982
GBPAUD,20040728,093100,2.5980,2.5980,2.5976,2.5976
GBPAUD,20040728,093200,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040728,093300,2.5976,2.5976,2.5975,2.5975
GBPAUD,20040728,093400,2.5976,2.5977,2.5976,2.5977
GBPAUD,20040728,093500,2.5977,2.5983,2.5977,2.5983
GBPAUD,20040728,093600,2.5983,2.5983,2.5980,2.5980
GBPAUD,20040728,093700,2.5980,2.5986,2.5980,2.5986
GBPAUD,20040728,093800,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040728,093900,2.5991,2.5993,2.5991,2.5993
GBPAUD,20040728,094000,2.5995,2.6000,2.5995,2.6000
GBPAUD,20040728,094100,2.5999,2.6001,2.5999,2.6001
GBPAUD,20040728,094200,2.6001,2.6001,2.6000,2.6000
GBPAUD,20040728,094300,2.5998,2.5998,2.5993,2.5993
GBPAUD,20040728,094400,2.5993,2.5993,2.5991,2.5993
GBPAUD,20040728,094500,2.5994,2.5994,2.5985,2.5985
GBPAUD,20040728,094600,2.5984,2.5984,2.5979,2.5983
GBPAUD,20040728,094700,2.5984,2.5986,2.5984,2.5986
GBPAUD,20040728,094800,2.5986,2.5986,2.5986,2.5986
GBPAUD,20040728,094900,2.5987,2.5996,2.5987,2.5991
GBPAUD,20040728,095000,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040728,095100,2.5990,2.5991,2.5984,2.5984
GBPAUD,20040728,095200,2.5984,2.5986,2.5984,2.5984
GBPAUD,20040728,095300,2.5983,2.5983,2.5981,2.5983
GBPAUD,20040728,095400,2.5984,2.5986,2.5981,2.5981
GBPAUD,20040728,095500,2.5983,2.5987,2.5983,2.5987
GBPAUD,20040728,095600,2.5989,2.5989,2.5989,2.5989
GBPAUD,20040728,095700,2.5987,2.5990,2.5987,2.5990
GBPAUD,20040728,095800,2.5989,2.5991,2.5988,2.5991
GBPAUD,20040728,095900,2.5993,2.5996,2.5993,2.5995
GBPAUD,20040728,100000,2.5995,2.5998,2.5995,2.5998
GBPAUD,20040728,100100,2.5998,2.5999,2.5997,2.5997
GBPAUD,20040728,100200,2.5997,2.5997,2.5996,2.5996
GBPAUD,20040728,100300,2.5993,2.5999,2.5993,2.5999
GBPAUD,20040728,100400,2.6000,2.6004,2.6000,2.6004
GBPAUD,20040728,100500,2.6001,2.6002,2.6000,2.6002
GBPAUD,20040728,100600,2.6003,2.6003,2.6000,2.6000
GBPAUD,20040728,100700,2.6001,2.6003,2.6001,2.6003
GBPAUD,20040728,100800,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040728,100900,2.6001,2.6001,2.5992,2.5992
GBPAUD,20040728,101000,2.5992,2.5993,2.5988,2.5993
GBPAUD,20040728,101100,2.5994,2.5997,2.5994,2.5997
GBPAUD,20040728,101200,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040728,101300,2.6000,2.6000,2.5999,2.5999
GBPAUD,20040728,101400,2.6000,2.6007,2.6000,2.6004
GBPAUD,20040728,101500,2.6005,2.6006,2.6005,2.6005
GBPAUD,20040728,101600,2.6005,2.6008,2.6005,2.6005
GBPAUD,20040728,101700,2.6005,2.6008,2.6005,2.6008
GBPAUD,20040728,101800,2.6008,2.6010,2.6008,2.6009
GBPAUD,20040728,101900,2.6009,2.6009,2.6007,2.6007
GBPAUD,20040728,102000,2.6007,2.6007,2.6004,2.6004
GBPAUD,20040728,102100,2.6000,2.6000,2.5994,2.5997
GBPAUD,20040728,102200,2.5999,2.6008,2.5999,2.6008
GBPAUD,20040728,102300,2.6010,2.6010,2.6007,2.6007
GBPAUD,20040728,102400,2.6007,2.6007,2.5996,2.5996
GBPAUD,20040728,102500,2.5994,2.5994,2.5991,2.5992
GBPAUD,20040728,102600,2.5991,2.5991,2.5986,2.5990
GBPAUD,20040728,102700,2.5991,2.5992,2.5991,2.5992
GBPAUD,20040728,102800,2.5992,2.5996,2.5992,2.5992
GBPAUD,20040728,102900,2.5990,2.5990,2.5987,2.5987
GBPAUD,20040728,103000,2.5989,2.5998,2.5989,2.5998
GBPAUD,20040728,103100,2.6002,2.6005,2.6002,2.6004
GBPAUD,20040728,103200,2.6002,2.6002,2.5998,2.5998
GBPAUD,20040728,103300,2.5998,2.6003,2.5998,2.6003
GBPAUD,20040728,103400,2.6004,2.6005,2.6004,2.6004
GBPAUD,20040728,103500,2.6003,2.6004,2.6003,2.6004
GBPAUD,20040728,103600,2.6004,2.6009,2.6004,2.6009
GBPAUD,20040728,103700,2.6011,2.6023,2.6011,2.6021
GBPAUD,20040728,103800,2.6019,2.6019,2.6005,2.6010
GBPAUD,20040728,103900,2.6009,2.6011,2.6007,2.6011
GBPAUD,20040728,104000,2.6012,2.6026,2.6010,2.6026
GBPAUD,20040728,104100,2.6028,2.6029,2.6022,2.6022
GBPAUD,20040728,104200,2.6022,2.6023,2.6022,2.6023
GBPAUD,20040728,104300,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040728,104400,2.6021,2.6022,2.6019,2.6022
GBPAUD,20040728,104500,2.6022,2.6022,2.6011,2.6011
GBPAUD,20040728,104600,2.6010,2.6010,2.5999,2.5999
GBPAUD,20040728,104700,2.6000,2.6005,2.6000,2.6005
GBPAUD,20040728,104800,2.6007,2.6020,2.6007,2.6020
GBPAUD,20040728,104900,2.6022,2.6035,2.6022,2.6035
GBPAUD,20040728,105000,2.6035,2.6035,2.6030,2.6030
GBPAUD,20040728,105100,2.6030,2.6037,2.6029,2.6037
GBPAUD,20040728,105200,2.6040,2.6065,2.6040,2.6065
GBPAUD,20040728,105300,2.6067,2.6075,2.6065,2.6075
GBPAUD,20040728,105400,2.6075,2.6076,2.6075,2.6075
GBPAUD,20040728,105500,2.6074,2.6074,2.6063,2.6064
GBPAUD,20040728,105600,2.6064,2.6068,2.6064,2.6067
GBPAUD,20040728,105700,2.6065,2.6071,2.6065,2.6068
GBPAUD,20040728,105800,2.6066,2.6066,2.6060,2.6065
GBPAUD,20040728,105900,2.6066,2.6068,2.6065,2.6065
GBPAUD,20040728,110000,2.6064,2.6064,2.6058,2.6058
GBPAUD,20040728,110100,2.6061,2.6068,2.6061,2.6068
GBPAUD,20040728,110200,2.6070,2.6070,2.6065,2.6065
GBPAUD,20040728,110300,2.6064,2.6064,2.6058,2.6058
GBPAUD,20040728,110400,2.6058,2.6060,2.6058,2.6060
GBPAUD,20040728,110500,2.6060,2.6060,2.6060,2.6060
GBPAUD,20040728,110600,2.6061,2.6063,2.6058,2.6058
GBPAUD,20040728,110700,2.6057,2.6057,2.6054,2.6054
GBPAUD,20040728,110800,2.6053,2.6063,2.6051,2.6063
GBPAUD,20040728,110900,2.6065,2.6076,2.6065,2.6076
GBPAUD,20040728,111000,2.6076,2.6076,2.6075,2.6075
GBPAUD,20040728,111100,2.6074,2.6074,2.6072,2.6074
GBPAUD,20040728,111200,2.6075,2.6077,2.6069,2.6071
GBPAUD,20040728,111300,2.6072,2.6089,2.6072,2.6089
GBPAUD,20040728,111400,2.6091,2.6097,2.6091,2.6092
GBPAUD,20040728,111500,2.6087,2.6099,2.6085,2.6099
GBPAUD,20040728,111600,2.6100,2.6101,2.6098,2.6098
GBPAUD,20040728,111700,2.6096,2.6099,2.6095,2.6099
GBPAUD,20040728,111800,2.6100,2.6100,2.6099,2.6100
GBPAUD,20040728,111900,2.6099,2.6107,2.6098,2.6107
GBPAUD,20040728,112000,2.6107,2.6107,2.6102,2.6102
GBPAUD,20040728,112100,2.6100,2.6100,2.6084,2.6084
GBPAUD,20040728,112200,2.6083,2.6083,2.6080,2.6082
GBPAUD,20040728,112300,2.6081,2.6081,2.6081,2.6081
GBPAUD,20040728,112400,2.6083,2.6085,2.6081,2.6081
GBPAUD,20040728,112500,2.6078,2.6083,2.6077,2.6083
GBPAUD,20040728,112600,2.6085,2.6097,2.6085,2.6097
GBPAUD,20040728,112700,2.6098,2.6106,2.6098,2.6106
GBPAUD,20040728,112800,2.6106,2.6110,2.6106,2.6106
GBPAUD,20040728,112900,2.6107,2.6112,2.6107,2.6112
GBPAUD,20040728,113000,2.6111,2.6112,2.6110,2.6110
GBPAUD,20040728,113100,2.6109,2.6109,2.6106,2.6107
GBPAUD,20040728,113200,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040728,113300,2.6109,2.6109,2.6105,2.6105
GBPAUD,20040728,113400,2.6104,2.6107,2.6103,2.6103
GBPAUD,20040728,113500,2.6102,2.6102,2.6100,2.6100
GBPAUD,20040728,113600,2.6099,2.6099,2.6096,2.6099
GBPAUD,20040728,113700,2.6100,2.6100,2.6097,2.6098
GBPAUD,20040728,113800,2.6100,2.6112,2.6100,2.6111
GBPAUD,20040728,113900,2.6112,2.6112,2.6111,2.6111
GBPAUD,20040728,114000,2.6110,2.6110,2.6105,2.6105
GBPAUD,20040728,114100,2.6103,2.6103,2.6099,2.6099
GBPAUD,20040728,114200,2.6100,2.6102,2.6095,2.6095
GBPAUD,20040728,114300,2.6095,2.6098,2.6095,2.6098
GBPAUD,20040728,114400,2.6096,2.6096,2.6095,2.6095
GBPAUD,20040728,114500,2.6094,2.6094,2.6084,2.6085
GBPAUD,20040728,114600,2.6084,2.6085,2.6084,2.6085
GBPAUD,20040728,114700,2.6085,2.6085,2.6079,2.6079
GBPAUD,20040728,114800,2.6078,2.6088,2.6078,2.6088
GBPAUD,20040728,114900,2.6091,2.6095,2.6089,2.6089
GBPAUD,20040728,115000,2.6087,2.6089,2.6087,2.6089
GBPAUD,20040728,115100,2.6089,2.6089,2.6086,2.6087
GBPAUD,20040728,115200,2.6087,2.6095,2.6087,2.6095
GBPAUD,20040728,115300,2.6096,2.6096,2.6093,2.6093
GBPAUD,20040728,115400,2.6092,2.6093,2.6092,2.6093
GBPAUD,20040728,115500,2.6092,2.6092,2.6086,2.6089
GBPAUD,20040728,115600,2.6087,2.6087,2.6084,2.6085
GBPAUD,20040728,115700,2.6087,2.6089,2.6087,2.6089
GBPAUD,20040728,115800,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040728,115900,2.6086,2.6086,2.6084,2.6085
GBPAUD,20040728,120000,2.6087,2.6089,2.6086,2.6086
GBPAUD,20040728,120100,2.6084,2.6085,2.6081,2.6081
GBPAUD,20040728,120200,2.6078,2.6085,2.6078,2.6085
GBPAUD,20040728,120300,2.6085,2.6089,2.6085,2.6086
GBPAUD,20040728,120400,2.6085,2.6086,2.6085,2.6086
GBPAUD,20040728,120500,2.6088,2.6093,2.6088,2.6093
GBPAUD,20040728,120600,2.6093,2.6093,2.6092,2.6093
GBPAUD,20040728,120700,2.6092,2.6093,2.6091,2.6093
GBPAUD,20040728,120800,2.6093,2.6096,2.6093,2.6096
GBPAUD,20040728,120900,2.6096,2.6096,2.6091,2.6091
GBPAUD,20040728,121000,2.6092,2.6100,2.6092,2.6100
GBPAUD,20040728,121100,2.6100,2.6100,2.6098,2.6098
GBPAUD,20040728,121200,2.6099,2.6102,2.6099,2.6100
GBPAUD,20040728,121300,2.6100,2.6103,2.6099,2.6103
GBPAUD,20040728,121400,2.6103,2.6107,2.6103,2.6107
GBPAUD,20040728,121500,2.6109,2.6117,2.6109,2.6117
GBPAUD,20040728,121600,2.6120,2.6124,2.6120,2.6124
GBPAUD,20040728,121700,2.6123,2.6123,2.6117,2.6117
GBPAUD,20040728,121800,2.6117,2.6117,2.6115,2.6116
GBPAUD,20040728,121900,2.6113,2.6118,2.6113,2.6118
GBPAUD,20040728,122000,2.6117,2.6117,2.6116,2.6117
GBPAUD,20040728,122100,2.6118,2.6118,2.6117,2.6117
GBPAUD,20040728,122200,2.6117,2.6120,2.6116,2.6116
GBPAUD,20040728,122300,2.6117,2.6120,2.6117,2.6120
GBPAUD,20040728,122400,2.6120,2.6125,2.6120,2.6125
GBPAUD,20040728,122500,2.6125,2.6125,2.6114,2.6114
GBPAUD,20040728,122600,2.6112,2.6112,2.6105,2.6105
GBPAUD,20040728,122700,2.6104,2.6106,2.6104,2.6106
GBPAUD,20040728,122800,2.6105,2.6106,2.6105,2.6106
GBPAUD,20040728,122900,2.6107,2.6113,2.6107,2.6113
GBPAUD,20040728,123000,2.6112,2.6116,2.6112,2.6116
GBPAUD,20040728,123100,2.6118,2.6118,2.6107,2.6107
GBPAUD,20040728,123200,2.6105,2.6105,2.6104,2.6104
GBPAUD,20040728,123300,2.6101,2.6102,2.6101,2.6102
GBPAUD,20040728,123400,2.6100,2.6100,2.6096,2.6096
GBPAUD,20040728,123500,2.6095,2.6095,2.6092,2.6093
GBPAUD,20040728,123600,2.6095,2.6109,2.6095,2.6109
GBPAUD,20040728,123700,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040728,123800,2.6109,2.6109,2.6106,2.6106
GBPAUD,20040728,123900,2.6106,2.6106,2.6098,2.6098
GBPAUD,20040728,124000,2.6098,2.6098,2.6093,2.6093
GBPAUD,20040728,124100,2.6093,2.6093,2.6092,2.6092
GBPAUD,20040728,124200,2.6091,2.6091,2.6090,2.6090
GBPAUD,20040728,124300,2.6089,2.6092,2.6089,2.6092
GBPAUD,20040728,124400,2.6092,2.6092,2.6091,2.6091
GBPAUD,20040728,124500,2.6092,2.6092,2.6092,2.6092
GBPAUD,20040728,124600,2.6092,2.6094,2.6091,2.6094
GBPAUD,20040728,124700,2.6092,2.6092,2.6088,2.6091
GBPAUD,20040728,124800,2.6092,2.6093,2.6087,2.6087
GBPAUD,20040728,124900,2.6085,2.6089,2.6084,2.6089
GBPAUD,20040728,125000,2.6089,2.6089,2.6075,2.6075
GBPAUD,20040728,125100,2.6074,2.6074,2.6072,2.6072
GBPAUD,20040728,125200,2.6068,2.6068,2.6065,2.6065
GBPAUD,20040728,125300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040728,125400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040728,125500,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040728,125600,2.6069,2.6077,2.6069,2.6077
GBPAUD,20040728,125700,2.6080,2.6085,2.6080,2.6085
GBPAUD,20040728,125800,2.6087,2.6101,2.6087,2.6101
GBPAUD,20040728,125900,2.6102,2.6108,2.6102,2.6108
GBPAUD,20040728,130000,2.6110,2.6121,2.6110,2.6121
GBPAUD,20040728,130100,2.6121,2.6121,2.6109,2.6109
GBPAUD,20040728,130200,2.6107,2.6109,2.6105,2.6109
GBPAUD,20040728,130300,2.6110,2.6114,2.6110,2.6114
GBPAUD,20040728,130400,2.6113,2.6119,2.6112,2.6119
GBPAUD,20040728,130500,2.6121,2.6121,2.6119,2.6121
GBPAUD,20040728,130600,2.6121,2.6121,2.6116,2.6116
GBPAUD,20040728,130700,2.6113,2.6113,2.6107,2.6107
GBPAUD,20040728,130800,2.6105,2.6105,2.6099,2.6099
GBPAUD,20040728,130900,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040728,131000,2.6105,2.6109,2.6105,2.6109
GBPAUD,20040728,131100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040728,131200,2.6108,2.6109,2.6104,2.6109
GBPAUD,20040728,131300,2.6110,2.6113,2.6110,2.6113
GBPAUD,20040728,131400,2.6115,2.6115,2.6110,2.6110
GBPAUD,20040728,131500,2.6108,2.6109,2.6108,2.6109
GBPAUD,20040728,131600,2.6108,2.6108,2.6105,2.6105
GBPAUD,20040728,131700,2.6104,2.6106,2.6102,2.6106
GBPAUD,20040728,131800,2.6105,2.6105,2.6100,2.6100
GBPAUD,20040728,131900,2.6102,2.6102,2.6101,2.6102
GBPAUD,20040728,132000,2.6100,2.6100,2.6095,2.6095
GBPAUD,20040728,132100,2.6098,2.6102,2.6093,2.6093
GBPAUD,20040728,132200,2.6092,2.6092,2.6077,2.6078
GBPAUD,20040728,132300,2.6078,2.6079,2.6077,2.6079
GBPAUD,20040728,132400,2.6082,2.6094,2.6082,2.6094
GBPAUD,20040728,132500,2.6094,2.6096,2.6094,2.6096
GBPAUD,20040728,132600,2.6095,2.6095,2.6093,2.6095
GBPAUD,20040728,132700,2.6096,2.6096,2.6095,2.6095
GBPAUD,20040728,132800,2.6091,2.6091,2.6080,2.6080
GBPAUD,20040728,132900,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040728,133000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20040728,133100,2.6080,2.6084,2.6080,2.6081
GBPAUD,20040728,133200,2.6082,2.6089,2.6082,2.6088
GBPAUD,20040728,133300,2.6088,2.6089,2.6086,2.6089
GBPAUD,20040728,133400,2.6090,2.6093,2.6090,2.6093
GBPAUD,20040728,133500,2.6094,2.6101,2.6094,2.6101
GBPAUD,20040728,133600,2.6100,2.6100,2.6095,2.6096
GBPAUD,20040728,133700,2.6096,2.6114,2.6096,2.6114
GBPAUD,20040728,133800,2.6116,2.6120,2.6115,2.6115
GBPAUD,20040728,133900,2.6114,2.6116,2.6114,2.6115
GBPAUD,20040728,134000,2.6112,2.6112,2.6107,2.6107
GBPAUD,20040728,134100,2.6105,2.6105,2.6100,2.6100
GBPAUD,20040728,134200,2.6099,2.6099,2.6098,2.6098
GBPAUD,20040728,134300,2.6098,2.6098,2.6095,2.6095
GBPAUD,20040728,134400,2.6095,2.6095,2.6090,2.6091
GBPAUD,20040728,134500,2.6089,2.6089,2.6080,2.6081
GBPAUD,20040728,134600,2.6081,2.6098,2.6081,2.6098
GBPAUD,20040728,134700,2.6100,2.6103,2.6099,2.6099
GBPAUD,20040728,134800,2.6096,2.6096,2.6092,2.6092
GBPAUD,20040728,134900,2.6092,2.6092,2.6086,2.6092
GBPAUD,20040728,135000,2.6089,2.6089,2.6082,2.6082
GBPAUD,20040728,135100,2.6084,2.6088,2.6084,2.6085
GBPAUD,20040728,135200,2.6086,2.6092,2.6086,2.6092
GBPAUD,20040728,135300,2.6090,2.6098,2.6090,2.6098
GBPAUD,20040728,135400,2.6099,2.6105,2.6099,2.6099
GBPAUD,20040728,135500,2.6095,2.6095,2.6077,2.6078
GBPAUD,20040728,135600,2.6077,2.6077,2.6074,2.6074
GBPAUD,20040728,135700,2.6074,2.6074,2.6067,2.6067
GBPAUD,20040728,135800,2.6067,2.6068,2.6065,2.6065
GBPAUD,20040728,135900,2.6064,2.6064,2.6058,2.6058
GBPAUD,20040728,140000,2.6059,2.6060,2.6058,2.6060
GBPAUD,20040728,140100,2.6061,2.6075,2.6061,2.6075
GBPAUD,20040728,140200,2.6077,2.6078,2.6074,2.6074
GBPAUD,20040728,140300,2.6072,2.6072,2.6071,2.6071
GBPAUD,20040728,140400,2.6072,2.6073,2.6072,2.6073
GBPAUD,20040728,140500,2.6074,2.6074,2.6071,2.6071
GBPAUD,20040728,140600,2.6072,2.6077,2.6072,2.6077
GBPAUD,20040728,140700,2.6077,2.6079,2.6077,2.6079
GBPAUD,20040728,140800,2.6080,2.6082,2.6079,2.6082
GBPAUD,20040728,140900,2.6081,2.6083,2.6081,2.6083
GBPAUD,20040728,141000,2.6083,2.6083,2.6077,2.6077
GBPAUD,20040728,141100,2.6078,2.6081,2.6078,2.6081
GBPAUD,20040728,141200,2.6081,2.6084,2.6081,2.6084
GBPAUD,20040728,141300,2.6085,2.6086,2.6084,2.6086
GBPAUD,20040728,141400,2.6088,2.6088,2.6083,2.6085
GBPAUD,20040728,141500,2.6086,2.6088,2.6084,2.6084
GBPAUD,20040728,141600,2.6083,2.6083,2.6082,2.6083
GBPAUD,20040728,141700,2.6084,2.6084,2.6078,2.6078
GBPAUD,20040728,141800,2.6077,2.6077,2.6075,2.6077
GBPAUD,20040728,141900,2.6082,2.6095,2.6082,2.6095
GBPAUD,20040728,142000,2.6097,2.6105,2.6097,2.6103
GBPAUD,20040728,142100,2.6105,2.6116,2.6105,2.6113
GBPAUD,20040728,142200,2.6112,2.6113,2.6107,2.6107
GBPAUD,20040728,142300,2.6109,2.6111,2.6109,2.6111
GBPAUD,20040728,142400,2.6112,2.6112,2.6107,2.6107
GBPAUD,20040728,142500,2.6106,2.6107,2.6105,2.6105
GBPAUD,20040728,142600,2.6100,2.6100,2.6093,2.6093
GBPAUD,20040728,142700,2.6093,2.6095,2.6091,2.6091
GBPAUD,20040728,142800,2.6089,2.6089,2.6086,2.6086
GBPAUD,20040728,142900,2.6086,2.6088,2.6085,2.6085
GBPAUD,20040728,143000,2.6085,2.6093,2.6085,2.6092
GBPAUD,20040728,143100,2.6091,2.6091,2.6064,2.6064
GBPAUD,20040728,143200,2.6061,2.6084,2.6061,2.6081
GBPAUD,20040728,143300,2.6084,2.6096,2.6084,2.6089
GBPAUD,20040728,143400,2.6090,2.6091,2.6076,2.6079
GBPAUD,20040728,143500,2.6081,2.6081,2.6074,2.6074
GBPAUD,20040728,143600,2.6075,2.6091,2.6075,2.6091
GBPAUD,20040728,143700,2.6092,2.6093,2.6088,2.6089
GBPAUD,20040728,143800,2.6090,2.6091,2.6088,2.6088
GBPAUD,20040728,143900,2.6085,2.6085,2.6072,2.6072
GBPAUD,20040728,144000,2.6068,2.6068,2.6052,2.6056
GBPAUD,20040728,144100,2.6054,2.6057,2.6054,2.6057
GBPAUD,20040728,144200,2.6059,2.6063,2.6059,2.6063
GBPAUD,20040728,144300,2.6061,2.6066,2.6061,2.6066
GBPAUD,20040728,144400,2.6066,2.6066,2.6065,2.6066
GBPAUD,20040728,144500,2.6066,2.6066,2.6058,2.6060
GBPAUD,20040728,144600,2.6059,2.6059,2.6054,2.6054
GBPAUD,20040728,144700,2.6055,2.6056,2.6054,2.6054
GBPAUD,20040728,144800,2.6056,2.6063,2.6056,2.6063
GBPAUD,20040728,144900,2.6061,2.6063,2.6060,2.6063
GBPAUD,20040728,145000,2.6064,2.6066,2.6064,2.6065
GBPAUD,20040728,145100,2.6067,2.6079,2.6067,2.6079
GBPAUD,20040728,145200,2.6078,2.6078,2.6073,2.6073
GBPAUD,20040728,145300,2.6075,2.6088,2.6075,2.6088
GBPAUD,20040728,145400,2.6089,2.6091,2.6087,2.6087
GBPAUD,20040728,145500,2.6089,2.6089,2.6085,2.6085
GBPAUD,20040728,145600,2.6085,2.6085,2.6084,2.6085
GBPAUD,20040728,145700,2.6084,2.6084,2.6075,2.6075
GBPAUD,20040728,145800,2.6073,2.6079,2.6073,2.6079
GBPAUD,20040728,145900,2.6077,2.6077,2.6077,2.6077
GBPAUD,20040728,150000,2.6077,2.6079,2.6077,2.6077
GBPAUD,20040728,150100,2.6074,2.6076,2.6071,2.6076
GBPAUD,20040728,150200,2.6077,2.6077,2.6070,2.6071
GBPAUD,20040728,150300,2.6072,2.6074,2.6065,2.6065
GBPAUD,20040728,150400,2.6065,2.6067,2.6060,2.6060
GBPAUD,20040728,150500,2.6057,2.6057,2.6056,2.6056
GBPAUD,20040728,150600,2.6058,2.6058,2.6050,2.6050
GBPAUD,20040728,150700,2.6049,2.6058,2.6049,2.6058
GBPAUD,20040728,150800,2.6057,2.6057,2.6054,2.6054
GBPAUD,20040728,150900,2.6053,2.6053,2.6048,2.6048
GBPAUD,20040728,151000,2.6048,2.6050,2.6048,2.6050
GBPAUD,20040728,151100,2.6048,2.6048,2.6042,2.6043
GBPAUD,20040728,151200,2.6044,2.6046,2.6044,2.6044
GBPAUD,20040728,151300,2.6045,2.6048,2.6045,2.6047
GBPAUD,20040728,151400,2.6049,2.6050,2.6046,2.6046
GBPAUD,20040728,151500,2.6047,2.6047,2.6044,2.6046
GBPAUD,20040728,151600,2.6047,2.6047,2.6040,2.6041
GBPAUD,20040728,151700,2.6042,2.6046,2.6041,2.6046
GBPAUD,20040728,151800,2.6047,2.6047,2.6040,2.6040
GBPAUD,20040728,151900,2.6042,2.6046,2.6042,2.6045
GBPAUD,20040728,152000,2.6044,2.6051,2.6044,2.6050
GBPAUD,20040728,152100,2.6049,2.6050,2.6046,2.6050
GBPAUD,20040728,152200,2.6051,2.6054,2.6050,2.6050
GBPAUD,20040728,152300,2.6049,2.6050,2.6049,2.6050
GBPAUD,20040728,152400,2.6049,2.6049,2.6043,2.6043
GBPAUD,20040728,152500,2.6042,2.6046,2.6040,2.6046
GBPAUD,20040728,152600,2.6047,2.6048,2.6043,2.6046
GBPAUD,20040728,152700,2.6047,2.6048,2.6046,2.6048
GBPAUD,20040728,152800,2.6047,2.6047,2.6033,2.6035
GBPAUD,20040728,152900,2.6036,2.6041,2.6036,2.6041
GBPAUD,20040728,153000,2.6042,2.6043,2.6039,2.6039
GBPAUD,20040728,153100,2.6037,2.6039,2.6036,2.6036
GBPAUD,20040728,153200,2.6036,2.6042,2.6035,2.6042
GBPAUD,20040728,153300,2.6043,2.6054,2.6043,2.6054
GBPAUD,20040728,153400,2.6053,2.6053,2.6042,2.6042
GBPAUD,20040728,153500,2.6042,2.6044,2.6040,2.6040
GBPAUD,20040728,153600,2.6039,2.6039,2.6023,2.6023
GBPAUD,20040728,153700,2.6024,2.6029,2.6024,2.6029
GBPAUD,20040728,153800,2.6027,2.6027,2.6023,2.6023
GBPAUD,20040728,153900,2.6026,2.6033,2.6026,2.6033
GBPAUD,20040728,154000,2.6035,2.6036,2.6030,2.6030
GBPAUD,20040728,154100,2.6028,2.6034,2.6028,2.6033
GBPAUD,20040728,154200,2.6034,2.6038,2.6034,2.6038
GBPAUD,20040728,154300,2.6043,2.6054,2.6043,2.6054
GBPAUD,20040728,154400,2.6053,2.6058,2.6053,2.6058
GBPAUD,20040728,154500,2.6058,2.6063,2.6058,2.6063
GBPAUD,20040728,154600,2.6068,2.6075,2.6068,2.6072
GBPAUD,20040728,154700,2.6076,2.6079,2.6075,2.6075
GBPAUD,20040728,154800,2.6075,2.6084,2.6075,2.6084
GBPAUD,20040728,154900,2.6085,2.6085,2.6083,2.6083
GBPAUD,20040728,155000,2.6086,2.6089,2.6086,2.6088
GBPAUD,20040728,155100,2.6085,2.6085,2.6078,2.6078
GBPAUD,20040728,155200,2.6078,2.6082,2.6078,2.6082
GBPAUD,20040728,155300,2.6081,2.6085,2.6075,2.6075
GBPAUD,20040728,155400,2.6074,2.6082,2.6071,2.6082
GBPAUD,20040728,155500,2.6081,2.6086,2.6077,2.6086
GBPAUD,20040728,155600,2.6090,2.6093,2.6082,2.6082
GBPAUD,20040728,155700,2.6081,2.6081,2.6074,2.6076
GBPAUD,20040728,155800,2.6077,2.6083,2.6077,2.6083
GBPAUD,20040728,155900,2.6084,2.6084,2.6079,2.6079
GBPAUD,20040728,160000,2.6081,2.6100,2.6081,2.6100
GBPAUD,20040728,160100,2.6102,2.6107,2.6100,2.6103
GBPAUD,20040728,160200,2.6102,2.6102,2.6093,2.6093
GBPAUD,20040728,160300,2.6091,2.6093,2.6091,2.6091
GBPAUD,20040728,160400,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040728,160500,2.6088,2.6092,2.6088,2.6092
GBPAUD,20040728,160600,2.6095,2.6109,2.6095,2.6108
GBPAUD,20040728,160700,2.6106,2.6114,2.6106,2.6114
GBPAUD,20040728,160800,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040728,160900,2.6120,2.6120,2.6115,2.6115
GBPAUD,20040728,161000,2.6114,2.6114,2.6109,2.6111
GBPAUD,20040728,161100,2.6110,2.6110,2.6098,2.6099
GBPAUD,20040728,161200,2.6101,2.6117,2.6101,2.6109
GBPAUD,20040728,161300,2.6106,2.6115,2.6105,2.6115
GBPAUD,20040728,161400,2.6114,2.6114,2.6109,2.6112
GBPAUD,20040728,161500,2.6113,2.6113,2.6110,2.6110
GBPAUD,20040728,161600,2.6109,2.6112,2.6108,2.6112
GBPAUD,20040728,161700,2.6113,2.6116,2.6113,2.6114
GBPAUD,20040728,161800,2.6116,2.6124,2.6116,2.6123
GBPAUD,20040728,161900,2.6123,2.6123,2.6114,2.6114
GBPAUD,20040728,162000,2.6117,2.6120,2.6117,2.6120
GBPAUD,20040728,162100,2.6121,2.6136,2.6121,2.6136
GBPAUD,20040728,162200,2.6137,2.6140,2.6135,2.6140
GBPAUD,20040728,162300,2.6141,2.6147,2.6140,2.6147
GBPAUD,20040728,162400,2.6148,2.6148,2.6144,2.6148
GBPAUD,20040728,162500,2.6148,2.6148,2.6141,2.6141
GBPAUD,20040728,162600,2.6140,2.6143,2.6138,2.6143
GBPAUD,20040728,162700,2.6144,2.6148,2.6144,2.6148
GBPAUD,20040728,162800,2.6142,2.6142,2.6134,2.6134
GBPAUD,20040728,162900,2.6133,2.6141,2.6133,2.6141
GBPAUD,20040728,163000,2.6140,2.6140,2.6135,2.6135
GBPAUD,20040728,163100,2.6135,2.6139,2.6135,2.6139
GBPAUD,20040728,163200,2.6142,2.6143,2.6141,2.6141
GBPAUD,20040728,163300,2.6139,2.6139,2.6132,2.6132
GBPAUD,20040728,163400,2.6132,2.6133,2.6123,2.6123
GBPAUD,20040728,163500,2.6124,2.6130,2.6123,2.6123
GBPAUD,20040728,163600,2.6120,2.6121,2.6120,2.6121
GBPAUD,20040728,163700,2.6123,2.6128,2.6123,2.6128
GBPAUD,20040728,163800,2.6126,2.6126,2.6121,2.6125
GBPAUD,20040728,163900,2.6125,2.6125,2.6121,2.6121
GBPAUD,20040728,164000,2.6122,2.6122,2.6113,2.6113
GBPAUD,20040728,164100,2.6113,2.6117,2.6113,2.6117
GBPAUD,20040728,164200,2.6119,2.6119,2.6115,2.6115
GBPAUD,20040728,164300,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040728,164400,2.6119,2.6119,2.6110,2.6110
GBPAUD,20040728,164500,2.6109,2.6109,2.6102,2.6105
GBPAUD,20040728,164600,2.6106,2.6110,2.6100,2.6100
GBPAUD,20040728,164700,2.6095,2.6095,2.6090,2.6090
GBPAUD,20040728,164800,2.6087,2.6087,2.6077,2.6077
GBPAUD,20040728,164900,2.6075,2.6075,2.6063,2.6068
GBPAUD,20040728,165000,2.6069,2.6071,2.6061,2.6061
GBPAUD,20040728,165100,2.6061,2.6065,2.6058,2.6065
GBPAUD,20040728,165200,2.6067,2.6074,2.6067,2.6074
GBPAUD,20040728,165300,2.6076,2.6079,2.6076,2.6079
GBPAUD,20040728,165400,2.6081,2.6086,2.6081,2.6084
GBPAUD,20040728,165500,2.6082,2.6082,2.6080,2.6080
GBPAUD,20040728,165600,2.6082,2.6089,2.6082,2.6089
GBPAUD,20040728,165700,2.6089,2.6089,2.6080,2.6080
GBPAUD,20040728,165800,2.6081,2.6087,2.6081,2.6087
GBPAUD,20040728,165900,2.6089,2.6091,2.6085,2.6085
GBPAUD,20040728,170000,2.6082,2.6086,2.6082,2.6086
GBPAUD,20040728,170100,2.6087,2.6121,2.6087,2.6121
GBPAUD,20040728,170200,2.6121,2.6126,2.6121,2.6126
GBPAUD,20040728,170300,2.6128,2.6137,2.6128,2.6136
GBPAUD,20040728,170400,2.6135,2.6135,2.6130,2.6130
GBPAUD,20040728,170500,2.6129,2.6129,2.6123,2.6123
GBPAUD,20040728,170600,2.6121,2.6121,2.6116,2.6120
GBPAUD,20040728,170700,2.6121,2.6121,2.6119,2.6121
GBPAUD,20040728,170800,2.6123,2.6130,2.6123,2.6128
GBPAUD,20040728,170900,2.6127,2.6127,2.6119,2.6119
GBPAUD,20040728,171000,2.6115,2.6115,2.6107,2.6107
GBPAUD,20040728,171100,2.6106,2.6106,2.6098,2.6100
GBPAUD,20040728,171200,2.6104,2.6120,2.6104,2.6120
GBPAUD,20040728,171300,2.6121,2.6126,2.6121,2.6126
GBPAUD,20040728,171400,2.6124,2.6127,2.6123,2.6125
GBPAUD,20040728,171500,2.6123,2.6123,2.6113,2.6113
GBPAUD,20040728,171600,2.6112,2.6117,2.6112,2.6112
GBPAUD,20040728,171700,2.6112,2.6113,2.6111,2.6113
GBPAUD,20040728,171800,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040728,171900,2.6112,2.6112,2.6105,2.6105
GBPAUD,20040728,172000,2.6103,2.6103,2.6084,2.6091
GBPAUD,20040728,172100,2.6093,2.6098,2.6093,2.6096
GBPAUD,20040728,172200,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040728,172300,2.6096,2.6096,2.6095,2.6095
GBPAUD,20040728,172400,2.6093,2.6093,2.6089,2.6090
GBPAUD,20040728,172500,2.6088,2.6088,2.6077,2.6078
GBPAUD,20040728,172600,2.6079,2.6089,2.6079,2.6089
GBPAUD,20040728,172700,2.6091,2.6105,2.6091,2.6105
GBPAUD,20040728,172800,2.6107,2.6121,2.6107,2.6121
GBPAUD,20040728,172900,2.6123,2.6146,2.6123,2.6146
GBPAUD,20040728,173000,2.6147,2.6147,2.6135,2.6135
GBPAUD,20040728,173100,2.6134,2.6134,2.6131,2.6132
GBPAUD,20040728,173200,2.6131,2.6136,2.6131,2.6133
GBPAUD,20040728,173300,2.6130,2.6130,2.6127,2.6127
GBPAUD,20040728,173400,2.6128,2.6132,2.6128,2.6132
GBPAUD,20040728,173500,2.6133,2.6138,2.6133,2.6138
GBPAUD,20040728,173600,2.6140,2.6141,2.6133,2.6133
GBPAUD,20040728,173700,2.6134,2.6135,2.6134,2.6134
GBPAUD,20040728,173800,2.6133,2.6133,2.6130,2.6132
GBPAUD,20040728,173900,2.6134,2.6144,2.6134,2.6144
GBPAUD,20040728,174000,2.6147,2.6154,2.6147,2.6154
GBPAUD,20040728,174100,2.6156,2.6159,2.6156,2.6156
GBPAUD,20040728,174200,2.6156,2.6156,2.6150,2.6150
GBPAUD,20040728,174300,2.6147,2.6147,2.6139,2.6142
GBPAUD,20040728,174400,2.6142,2.6142,2.6140,2.6140
GBPAUD,20040728,174500,2.6138,2.6141,2.6138,2.6140
GBPAUD,20040728,174600,2.6140,2.6141,2.6140,2.6141
GBPAUD,20040728,174700,2.6140,2.6140,2.6127,2.6129
GBPAUD,20040728,174800,2.6128,2.6128,2.6119,2.6120
GBPAUD,20040728,174900,2.6119,2.6124,2.6119,2.6124
GBPAUD,20040728,175000,2.6127,2.6130,2.6127,2.6127
GBPAUD,20040728,175100,2.6126,2.6126,2.6124,2.6124
GBPAUD,20040728,175200,2.6123,2.6123,2.6120,2.6120
GBPAUD,20040728,175300,2.6119,2.6119,2.6102,2.6102
GBPAUD,20040728,175400,2.6100,2.6107,2.6098,2.6107
GBPAUD,20040728,175500,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040728,175600,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040728,175700,2.6113,2.6114,2.6112,2.6112
GBPAUD,20040728,175800,2.6114,2.6121,2.6114,2.6121
GBPAUD,20040728,175900,2.6121,2.6125,2.6121,2.6125
GBPAUD,20040728,180000,2.6126,2.6129,2.6126,2.6128
GBPAUD,20040728,180100,2.6126,2.6126,2.6119,2.6119
GBPAUD,20040728,180200,2.6116,2.6120,2.6116,2.6116
GBPAUD,20040728,180300,2.6112,2.6112,2.6109,2.6110
GBPAUD,20040728,180400,2.6112,2.6113,2.6111,2.6111
GBPAUD,20040728,180500,2.6111,2.6112,2.6109,2.6110
GBPAUD,20040728,180600,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040728,180700,2.6110,2.6110,2.6107,2.6107
GBPAUD,20040728,180800,2.6109,2.6111,2.6105,2.6105
GBPAUD,20040728,180900,2.6105,2.6105,2.6102,2.6102
GBPAUD,20040728,181000,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040728,181100,2.6102,2.6102,2.6096,2.6096
GBPAUD,20040728,181200,2.6095,2.6095,2.6092,2.6094
GBPAUD,20040728,181300,2.6095,2.6095,2.6093,2.6094
GBPAUD,20040728,181400,2.6096,2.6105,2.6096,2.6102
GBPAUD,20040728,181500,2.6102,2.6102,2.6094,2.6094
GBPAUD,20040728,181600,2.6095,2.6100,2.6095,2.6100
GBPAUD,20040728,181700,2.6102,2.6106,2.6102,2.6102
GBPAUD,20040728,181800,2.6101,2.6112,2.6101,2.6112
GBPAUD,20040728,181900,2.6113,2.6116,2.6107,2.6107
GBPAUD,20040728,182000,2.6106,2.6112,2.6104,2.6104
GBPAUD,20040728,182100,2.6101,2.6109,2.6101,2.6108
GBPAUD,20040728,182200,2.6107,2.6107,2.6102,2.6102
GBPAUD,20040728,182300,2.6099,2.6099,2.6098,2.6098
GBPAUD,20040728,182400,2.6100,2.6105,2.6094,2.6094
GBPAUD,20040728,182500,2.6093,2.6094,2.6093,2.6094
GBPAUD,20040728,182600,2.6095,2.6098,2.6094,2.6096
GBPAUD,20040728,182700,2.6095,2.6095,2.6088,2.6095
GBPAUD,20040728,182800,2.6095,2.6102,2.6095,2.6102
GBPAUD,20040728,182900,2.6101,2.6101,2.6101,2.6101
GBPAUD,20040728,183000,2.6101,2.6101,2.6099,2.6099
GBPAUD,20040728,183100,2.6099,2.6102,2.6099,2.6102
GBPAUD,20040728,183200,2.6103,2.6107,2.6103,2.6106
GBPAUD,20040728,183300,2.6107,2.6107,2.6106,2.6107
GBPAUD,20040728,183400,2.6107,2.6107,2.6105,2.6107
GBPAUD,20040728,183500,2.6109,2.6112,2.6109,2.6112
GBPAUD,20040728,183600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040728,183700,2.6110,2.6110,2.6107,2.6107
GBPAUD,20040728,183800,2.6106,2.6106,2.6105,2.6106
GBPAUD,20040728,183900,2.6107,2.6111,2.6107,2.6111
GBPAUD,20040728,184000,2.6111,2.6111,2.6102,2.6102
GBPAUD,20040728,184100,2.6102,2.6102,2.6100,2.6102
GBPAUD,20040728,184200,2.6102,2.6106,2.6102,2.6106
GBPAUD,20040728,184300,2.6105,2.6107,2.6103,2.6107
GBPAUD,20040728,184400,2.6108,2.6112,2.6108,2.6111
GBPAUD,20040728,184500,2.6110,2.6121,2.6110,2.6121
GBPAUD,20040728,184600,2.6121,2.6140,2.6121,2.6140
GBPAUD,20040728,184700,2.6142,2.6142,2.6137,2.6137
GBPAUD,20040728,184800,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040728,184900,2.6129,2.6133,2.6127,2.6133
GBPAUD,20040728,185000,2.6137,2.6142,2.6137,2.6142
GBPAUD,20040728,185100,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040728,185200,2.6145,2.6148,2.6145,2.6147
GBPAUD,20040728,185300,2.6146,2.6146,2.6138,2.6138
GBPAUD,20040728,185400,2.6134,2.6134,2.6126,2.6127
GBPAUD,20040728,185500,2.6127,2.6128,2.6127,2.6127
GBPAUD,20040728,185600,2.6128,2.6134,2.6128,2.6134
GBPAUD,20040728,185700,2.6135,2.6136,2.6135,2.6135
GBPAUD,20040728,185800,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040728,185900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040728,190000,2.6133,2.6133,2.6123,2.6123
GBPAUD,20040728,190100,2.6121,2.6121,2.6110,2.6113
GBPAUD,20040728,190200,2.6113,2.6114,2.6110,2.6114
GBPAUD,20040728,190300,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040728,190400,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040728,190500,2.6112,2.6112,2.6107,2.6107
GBPAUD,20040728,190600,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040728,190700,2.6103,2.6107,2.6103,2.6107
GBPAUD,20040728,190800,2.6107,2.6109,2.6104,2.6104
GBPAUD,20040728,190900,2.6100,2.6100,2.6094,2.6095
GBPAUD,20040728,191000,2.6097,2.6104,2.6097,2.6104
GBPAUD,20040728,191100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040728,191200,2.6105,2.6109,2.6105,2.6109
GBPAUD,20040728,191300,2.6109,2.6110,2.6107,2.6109
GBPAUD,20040728,191400,2.6110,2.6111,2.6109,2.6109
GBPAUD,20040728,191500,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040728,191600,2.6105,2.6105,2.6103,2.6103
GBPAUD,20040728,191700,2.6102,2.6102,2.6100,2.6100
GBPAUD,20040728,191800,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040728,191900,2.6102,2.6102,2.6100,2.6100
GBPAUD,20040728,192000,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040728,192100,2.6102,2.6105,2.6100,2.6105
GBPAUD,20040728,192200,2.6108,2.6109,2.6105,2.6105
GBPAUD,20040728,192300,2.6105,2.6105,2.6101,2.6101
GBPAUD,20040728,192400,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040728,192500,2.6100,2.6100,2.6099,2.6099
GBPAUD,20040728,192600,2.6096,2.6096,2.6092,2.6092
GBPAUD,20040728,192700,2.6091,2.6091,2.6084,2.6084
GBPAUD,20040728,192800,2.6082,2.6082,2.6079,2.6079
GBPAUD,20040728,192900,2.6081,2.6081,2.6078,2.6078
GBPAUD,20040728,193000,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040728,193100,2.6087,2.6087,2.6082,2.6082
GBPAUD,20040728,193200,2.6084,2.6091,2.6084,2.6091
GBPAUD,20040728,193300,2.6091,2.6091,2.6091,2.6091
GBPAUD,20040728,193400,2.6091,2.6107,2.6091,2.6107
GBPAUD,20040728,193500,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040728,193600,2.6107,2.6110,2.6107,2.6110
GBPAUD,20040728,193700,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040728,193800,2.6110,2.6113,2.6110,2.6113
GBPAUD,20040728,193900,2.6114,2.6115,2.6114,2.6114
GBPAUD,20040728,194000,2.6113,2.6115,2.6113,2.6115
GBPAUD,20040728,194100,2.6116,2.6119,2.6116,2.6116
GBPAUD,20040728,194200,2.6113,2.6113,2.6108,2.6108
GBPAUD,20040728,194300,2.6108,2.6111,2.6108,2.6111
GBPAUD,20040728,194400,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040728,194500,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040728,194600,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040728,194700,2.6107,2.6109,2.6105,2.6105
GBPAUD,20040728,194800,2.6101,2.6101,2.6093,2.6093
GBPAUD,20040728,194900,2.6093,2.6094,2.6093,2.6094
GBPAUD,20040728,195000,2.6094,2.6094,2.6093,2.6093
GBPAUD,20040728,195100,2.6093,2.6094,2.6093,2.6093
GBPAUD,20040728,195200,2.6092,2.6092,2.6085,2.6086
GBPAUD,20040728,195300,2.6085,2.6088,2.6084,2.6084
GBPAUD,20040728,195400,2.6084,2.6085,2.6084,2.6085
GBPAUD,20040728,195500,2.6085,2.6085,2.6084,2.6084
GBPAUD,20040728,195600,2.6082,2.6084,2.6082,2.6084
GBPAUD,20040728,195700,2.6085,2.6085,2.6085,2.6085
GBPAUD,20040728,195800,2.6084,2.6084,2.6079,2.6079
GBPAUD,20040728,195900,2.6080,2.6080,2.6077,2.6077
GBPAUD,20040728,200000,2.6077,2.6077,2.6077,2.6077
GBPAUD,20040728,200100,2.6077,2.6078,2.6077,2.6078
GBPAUD,20040728,200200,2.6077,2.6077,2.6068,2.6068
GBPAUD,20040728,200300,2.6067,2.6067,2.6063,2.6063
GBPAUD,20040728,200400,2.6063,2.6066,2.6063,2.6066
GBPAUD,20040728,200500,2.6067,2.6070,2.6067,2.6069
GBPAUD,20040728,200600,2.6070,2.6075,2.6070,2.6075
GBPAUD,20040728,200700,2.6077,2.6077,2.6075,2.6075
GBPAUD,20040728,200800,2.6073,2.6077,2.6073,2.6076
GBPAUD,20040728,200900,2.6077,2.6078,2.6071,2.6071
GBPAUD,20040728,201000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040728,201100,2.6070,2.6075,2.6070,2.6075
GBPAUD,20040728,201200,2.6075,2.6077,2.6075,2.6077
GBPAUD,20040728,201300,2.6075,2.6075,2.6073,2.6074
GBPAUD,20040728,201400,2.6076,2.6076,2.6072,2.6072
GBPAUD,20040728,201500,2.6071,2.6071,2.6070,2.6071
GBPAUD,20040728,201600,2.6071,2.6071,2.6070,2.6070
GBPAUD,20040728,201700,2.6069,2.6070,2.6065,2.6070
GBPAUD,20040728,201800,2.6072,2.6076,2.6072,2.6076
GBPAUD,20040728,201900,2.6078,2.6078,2.6075,2.6075
GBPAUD,20040728,202000,2.6075,2.6075,2.6072,2.6072
GBPAUD,20040728,202100,2.6072,2.6072,2.6062,2.6062
GBPAUD,20040728,202200,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040728,202300,2.6057,2.6057,2.6054,2.6056
GBPAUD,20040728,202400,2.6058,2.6061,2.6058,2.6061
GBPAUD,20040728,202500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040728,202600,2.6063,2.6063,2.6061,2.6061
GBPAUD,20040728,202700,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040728,202800,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040728,202900,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040728,203000,2.6057,2.6057,2.6054,2.6057
GBPAUD,20040728,203100,2.6058,2.6063,2.6058,2.6063
GBPAUD,20040728,203200,2.6063,2.6066,2.6063,2.6065
GBPAUD,20040728,203300,2.6064,2.6064,2.6061,2.6061
GBPAUD,20040728,203400,2.6063,2.6068,2.6063,2.6068
GBPAUD,20040728,203500,2.6069,2.6071,2.6069,2.6071
GBPAUD,20040728,203600,2.6072,2.6078,2.6072,2.6078
GBPAUD,20040728,203700,2.6079,2.6081,2.6075,2.6075
GBPAUD,20040728,203800,2.6075,2.6075,2.6074,2.6074
GBPAUD,20040728,203900,2.6074,2.6074,2.6071,2.6072
GBPAUD,20040728,204000,2.6072,2.6075,2.6072,2.6075
GBPAUD,20040728,204100,2.6072,2.6073,2.6072,2.6073
GBPAUD,20040728,204200,2.6073,2.6073,2.6069,2.6069
GBPAUD,20040728,204300,2.6068,2.6068,2.6067,2.6067
GBPAUD,20040728,204400,2.6065,2.6065,2.6061,2.6061
GBPAUD,20040728,204500,2.6061,2.6063,2.6061,2.6063
GBPAUD,20040728,204600,2.6064,2.6067,2.6064,2.6067
GBPAUD,20040728,204700,2.6066,2.6068,2.6064,2.6068
GBPAUD,20040728,204800,2.6070,2.6070,2.6067,2.6067
GBPAUD,20040728,204900,2.6065,2.6065,2.6061,2.6061
GBPAUD,20040728,205000,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040728,205100,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040728,205200,2.6063,2.6067,2.6063,2.6067
GBPAUD,20040728,205300,2.6067,2.6067,2.6064,2.6064
GBPAUD,20040728,205400,2.6063,2.6063,2.6061,2.6063
GBPAUD,20040728,205500,2.6064,2.6064,2.6064,2.6064
GBPAUD,20040728,205600,2.6064,2.6064,2.6063,2.6064
GBPAUD,20040728,205700,2.6064,2.6066,2.6064,2.6066
GBPAUD,20040728,205800,2.6067,2.6072,2.6067,2.6070
GBPAUD,20040728,205900,2.6069,2.6069,2.6066,2.6066
GBPAUD,20040728,210000,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040728,210100,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040728,210200,2.6073,2.6076,2.6073,2.6074
GBPAUD,20040728,210300,2.6074,2.6074,2.6072,2.6072
GBPAUD,20040728,210400,2.6072,2.6073,2.6068,2.6073
GBPAUD,20040728,210500,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040728,210600,2.6074,2.6074,2.6073,2.6073
GBPAUD,20040728,210700,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040728,210800,2.6070,2.6072,2.6067,2.6067
GBPAUD,20040728,210900,2.6064,2.6064,2.6060,2.6064
GBPAUD,20040728,211000,2.6067,2.6067,2.6066,2.6066
GBPAUD,20040728,211100,2.6069,2.6075,2.6069,2.6072
GBPAUD,20040728,211200,2.6075,2.6079,2.6075,2.6079
GBPAUD,20040728,211300,2.6081,2.6089,2.6081,2.6089
GBPAUD,20040728,211400,2.6088,2.6088,2.6086,2.6086
GBPAUD,20040728,211500,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040728,211600,2.6084,2.6087,2.6084,2.6086
GBPAUD,20040728,211700,2.6084,2.6084,2.6081,2.6081
GBPAUD,20040728,211800,2.6086,2.6086,2.6084,2.6084
GBPAUD,20040728,211900,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040728,212000,2.6084,2.6084,2.6079,2.6079
GBPAUD,20040728,212100,2.6078,2.6078,2.6074,2.6074
GBPAUD,20040728,212200,2.6073,2.6073,2.6071,2.6071
GBPAUD,20040728,212300,2.6072,2.6075,2.6072,2.6075
GBPAUD,20040728,212400,2.6075,2.6078,2.6075,2.6078
GBPAUD,20040728,212500,2.6080,2.6082,2.6080,2.6082
GBPAUD,20040728,212600,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040728,212700,2.6084,2.6098,2.6084,2.6098
GBPAUD,20040728,212800,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040728,212900,2.6099,2.6099,2.6087,2.6087
GBPAUD,20040728,213000,2.6087,2.6087,2.6082,2.6082
GBPAUD,20040728,213100,2.6082,2.6084,2.6082,2.6084
GBPAUD,20040728,213200,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040728,213300,2.6082,2.6084,2.6082,2.6084
GBPAUD,20040728,213400,2.6084,2.6084,2.6082,2.6082
GBPAUD,20040728,213500,2.6081,2.6081,2.6079,2.6079
GBPAUD,20040728,213600,2.6078,2.6078,2.6076,2.6076
GBPAUD,20040728,213700,2.6076,2.6076,2.6074,2.6074
GBPAUD,20040728,213800,2.6073,2.6073,2.6072,2.6072
GBPAUD,20040728,213900,2.6074,2.6077,2.6074,2.6077
GBPAUD,20040728,214000,2.6078,2.6079,2.6078,2.6079
GBPAUD,20040728,214100,2.6081,2.6082,2.6081,2.6082
GBPAUD,20040728,214200,2.6082,2.6082,2.6078,2.6078
GBPAUD,20040728,214300,2.6078,2.6078,2.6074,2.6074
GBPAUD,20040728,214400,2.6072,2.6073,2.6072,2.6073
GBPAUD,20040728,214500,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040728,214600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040728,214700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040728,214800,2.6075,2.6075,2.6071,2.6071
GBPAUD,20040728,214900,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040728,215000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040728,215100,2.6071,2.6071,2.6065,2.6065
GBPAUD,20040728,215200,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040728,215300,2.6061,2.6063,2.6061,2.6063
GBPAUD,20040728,215400,2.6064,2.6067,2.6064,2.6067
GBPAUD,20040728,215500,2.6068,2.6074,2.6068,2.6074
GBPAUD,20040728,215600,2.6076,2.6076,2.6075,2.6075
GBPAUD,20040728,215700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040728,215800,2.6072,2.6073,2.6072,2.6073
GBPAUD,20040728,215900,2.6072,2.6074,2.6070,2.6070
GBPAUD,20040728,220000,2.6071,2.6072,2.6069,2.6071
GBPAUD,20040728,220100,2.6072,2.6072,2.6066,2.6066
GBPAUD,20040728,220200,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040728,220300,2.6063,2.6066,2.6063,2.6066
GBPAUD,20040728,220400,2.6066,2.6068,2.6066,2.6068
GBPAUD,20040728,220500,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040728,220600,2.6067,2.6067,2.6065,2.6065
GBPAUD,20040728,220700,2.6063,2.6063,2.6061,2.6061
GBPAUD,20040728,220800,2.6058,2.6059,2.6057,2.6059
GBPAUD,20040728,220900,2.6059,2.6062,2.6059,2.6062
GBPAUD,20040728,221000,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040728,221100,2.6065,2.6068,2.6065,2.6068
GBPAUD,20040728,221200,2.6068,2.6068,2.6064,2.6064
GBPAUD,20040728,221300,2.6064,2.6064,2.6062,2.6064
GBPAUD,20040728,221400,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040728,221500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040728,221600,2.6065,2.6065,2.6064,2.6064
GBPAUD,20040728,221700,2.6064,2.6068,2.6064,2.6068
GBPAUD,20040728,221800,2.6070,2.6070,2.6067,2.6067
GBPAUD,20040728,221900,2.6065,2.6070,2.6065,2.6070
GBPAUD,20040728,222000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040728,222100,2.6070,2.6070,2.6068,2.6068
GBPAUD,20040728,222200,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040728,222300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040728,222400,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040728,222500,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040728,222600,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040728,222700,2.6071,2.6072,2.6071,2.6072
GBPAUD,20040728,222800,2.6072,2.6075,2.6072,2.6075
GBPAUD,20040728,222900,2.6077,2.6077,2.6075,2.6075
GBPAUD,20040728,223000,2.6073,2.6073,2.6071,2.6073
GBPAUD,20040728,223100,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040728,223200,2.6075,2.6075,2.6064,2.6064
GBPAUD,20040728,223300,2.6062,2.6064,2.6062,2.6064
GBPAUD,20040728,223400,2.6066,2.6066,2.6065,2.6065
GBPAUD,20040728,223500,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040728,223600,2.6062,2.6062,2.6062,2.6062
GBPAUD,20040728,223700,2.6065,2.6066,2.6065,2.6066
GBPAUD,20040728,223800,2.6066,2.6066,2.6064,2.6065
GBPAUD,20040728,223900,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040728,224000,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040728,224100,2.6068,2.6069,2.6068,2.6069
GBPAUD,20040728,224200,2.6069,2.6071,2.6069,2.6071
GBPAUD,20040728,224300,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040728,224400,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040728,224500,2.6070,2.6071,2.6070,2.6071
GBPAUD,20040728,224600,2.6072,2.6073,2.6072,2.6072
GBPAUD,20040728,224700,2.6070,2.6070,2.6064,2.6064
GBPAUD,20040728,224800,2.6066,2.6068,2.6066,2.6068
GBPAUD,20040728,224900,2.6068,2.6070,2.6068,2.6069
GBPAUD,20040728,225000,2.6069,2.6071,2.6069,2.6071
GBPAUD,20040728,225100,2.6071,2.6072,2.6071,2.6072
GBPAUD,20040728,225200,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040728,225300,2.6073,2.6073,2.6067,2.6067
GBPAUD,20040728,225400,2.6067,2.6068,2.6067,2.6068
GBPAUD,20040728,225500,2.6071,2.6075,2.6071,2.6075
GBPAUD,20040728,225600,2.6076,2.6078,2.6076,2.6078
GBPAUD,20040728,225700,2.6076,2.6076,2.6076,2.6076
GBPAUD,20040728,225800,2.6075,2.6077,2.6075,2.6075
GBPAUD,20040728,225900,2.6075,2.6075,2.6073,2.6073
GBPAUD,20040728,230000,2.6073,2.6073,2.6070,2.6070
GBPAUD,20040728,230100,2.6070,2.6071,2.6056,2.6056
GBPAUD,20040728,230200,2.6054,2.6054,2.6032,2.6032
GBPAUD,20040728,230300,2.6030,2.6032,2.6026,2.6032
GBPAUD,20040728,230400,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040728,230500,2.6032,2.6033,2.6032,2.6033
GBPAUD,20040728,230600,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040728,230700,2.6030,2.6038,2.6030,2.6038
GBPAUD,20040728,230800,2.6040,2.6055,2.6040,2.6055
GBPAUD,20040728,230900,2.6056,2.6057,2.6054,2.6054
GBPAUD,20040728,231000,2.6055,2.6074,2.6055,2.6074
GBPAUD,20040728,231100,2.6075,2.6089,2.6075,2.6089
GBPAUD,20040728,231200,2.6091,2.6105,2.6091,2.6103
GBPAUD,20040728,231300,2.6102,2.6106,2.6102,2.6105
GBPAUD,20040728,231400,2.6104,2.6104,2.6086,2.6086
GBPAUD,20040728,231500,2.6086,2.6086,2.6086,2.6086
GBPAUD,20040728,231600,2.6077,2.6077,2.6071,2.6071
GBPAUD,20040728,231700,2.6071,2.6071,2.6068,2.6069
GBPAUD,20040728,231800,2.6069,2.6070,2.6069,2.6070
GBPAUD,20040728,231900,2.6070,2.6073,2.6070,2.6073
GBPAUD,20040728,232000,2.6075,2.6076,2.6075,2.6076
GBPAUD,20040728,232100,2.6076,2.6079,2.6076,2.6078
GBPAUD,20040728,232200,2.6079,2.6079,2.6079,2.6079
GBPAUD,20040728,232300,2.6079,2.6082,2.6079,2.6082
GBPAUD,20040728,232400,2.6082,2.6082,2.6081,2.6081
GBPAUD,20040728,232500,2.6081,2.6084,2.6081,2.6084
GBPAUD,20040728,232600,2.6086,2.6089,2.6086,2.6089
GBPAUD,20040728,232700,2.6089,2.6091,2.6088,2.6091
GBPAUD,20040728,232800,2.6090,2.6090,2.6086,2.6086
GBPAUD,20040728,232900,2.6086,2.6089,2.6086,2.6089
GBPAUD,20040728,233000,2.6089,2.6095,2.6089,2.6095
GBPAUD,20040728,233100,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040728,233200,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040728,233300,2.6098,2.6099,2.6097,2.6099
GBPAUD,20040728,233400,2.6099,2.6102,2.6099,2.6102
GBPAUD,20040728,233500,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040728,233600,2.6102,2.6106,2.6102,2.6106
GBPAUD,20040728,233700,2.6106,2.6109,2.6106,2.6109
GBPAUD,20040728,233800,2.6109,2.6111,2.6109,2.6111
GBPAUD,20040728,233900,2.6113,2.6121,2.6113,2.6121
GBPAUD,20040728,234000,2.6121,2.6123,2.6121,2.6121
GBPAUD,20040728,234100,2.6121,2.6124,2.6121,2.6124
GBPAUD,20040728,234200,2.6127,2.6130,2.6127,2.6130
GBPAUD,20040728,234300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,234400,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,234500,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,234600,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,234700,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040728,234800,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040728,234900,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040728,235000,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,235100,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,235200,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,235300,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040728,235400,2.6131,2.6132,2.6131,2.6132
GBPAUD,20040728,235500,2.6130,2.6130,2.6127,2.6127
GBPAUD,20040728,235600,2.6125,2.6125,2.6123,2.6123
GBPAUD,20040728,235700,2.6123,2.6127,2.6123,2.6127
GBPAUD,20040728,235800,2.6127,2.6127,2.6127,2.6127
GBPAUD,20040728,235900,2.6129,2.6129,2.6123,2.6123
GBPAUD,20040729,000000,2.6123,2.6123,2.6121,2.6121
GBPNZD,20040728,000100,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040728,000200,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040728,000300,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040728,000400,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040728,000500,2.9018,2.9018,2.9018,2.9018
GBPNZD,20040728,000600,2.9021,2.9025,2.9021,2.9024
GBPNZD,20040728,000700,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040728,000800,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040728,000900,2.9018,2.9018,2.9013,2.9013
GBPNZD,20040728,001000,2.9013,2.9015,2.9013,2.9015
GBPNZD,20040728,001100,2.9015,2.9016,2.9015,2.9016
GBPNZD,20040728,001200,2.9016,2.9018,2.9016,2.9018
GBPNZD,20040728,001300,2.9016,2.9016,2.9012,2.9012
GBPNZD,20040728,001400,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040728,001500,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040728,001600,2.9009,2.9009,2.9004,2.9004
GBPNZD,20040728,001700,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040728,001800,2.9004,2.9004,2.9004,2.9004
GBPNZD,20040728,001900,2.9003,2.9003,2.8995,2.8995
GBPNZD,20040728,002000,2.8991,2.8991,2.8982,2.8982
GBPNZD,20040728,002100,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040728,002200,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040728,002300,2.8989,2.8989,2.8987,2.8987
GBPNZD,20040728,002400,2.8987,2.8990,2.8987,2.8990
GBPNZD,20040728,002500,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040728,002600,2.8992,2.8992,2.8991,2.8991
GBPNZD,20040728,002700,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040728,002800,2.8991,2.8991,2.8989,2.8989
GBPNZD,20040728,002900,2.8989,2.8989,2.8987,2.8987
GBPNZD,20040728,003000,2.8987,2.8987,2.8984,2.8984
GBPNZD,20040728,003100,2.8984,2.8984,2.8984,2.8984
GBPNZD,20040728,003200,2.8992,2.9014,2.8992,2.9004
GBPNZD,20040728,003300,2.9003,2.9003,2.9000,2.9000
GBPNZD,20040728,003400,2.9001,2.9002,2.9001,2.9002
GBPNZD,20040728,003500,2.9005,2.9005,2.8989,2.8989
GBPNZD,20040728,003600,2.8986,2.8986,2.8982,2.8982
GBPNZD,20040728,003700,2.8980,2.8985,2.8980,2.8985
GBPNZD,20040728,003800,2.8986,2.8988,2.8986,2.8988
GBPNZD,20040728,003900,2.8989,2.8989,2.8985,2.8985
GBPNZD,20040728,004000,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040728,004100,2.8986,2.8991,2.8984,2.8991
GBPNZD,20040728,004200,2.8993,2.8993,2.8993,2.8993
GBPNZD,20040728,004300,2.8993,2.8993,2.8986,2.8986
GBPNZD,20040728,004400,2.8985,2.8985,2.8985,2.8985
GBPNZD,20040728,004500,2.8985,2.8985,2.8985,2.8985
GBPNZD,20040728,004600,2.8982,2.8982,2.8980,2.8980
GBPNZD,20040728,004700,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040728,004800,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040728,004900,2.8977,2.8977,2.8972,2.8972
GBPNZD,20040728,005000,2.8972,2.8972,2.8971,2.8971
GBPNZD,20040728,005100,2.8971,2.8972,2.8971,2.8972
GBPNZD,20040728,005200,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040728,005300,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040728,005400,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040728,005500,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040728,005600,2.8973,2.8975,2.8973,2.8975
GBPNZD,20040728,005700,2.8975,2.8977,2.8975,2.8977
GBPNZD,20040728,005800,2.8973,2.8973,2.8969,2.8969
GBPNZD,20040728,005900,2.8970,2.8973,2.8970,2.8973
GBPNZD,20040728,010000,2.8973,2.8974,2.8973,2.8974
GBPNZD,20040728,010100,2.8974,2.8974,2.8970,2.8970
GBPNZD,20040728,010200,2.8968,2.8968,2.8966,2.8966
GBPNZD,20040728,010300,2.8968,2.8978,2.8968,2.8978
GBPNZD,20040728,010400,2.8980,2.8986,2.8980,2.8986
GBPNZD,20040728,010500,2.8986,2.8990,2.8986,2.8990
GBPNZD,20040728,010600,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040728,010700,2.8995,2.8999,2.8995,2.8999
GBPNZD,20040728,010800,2.9004,2.9006,2.9004,2.9006
GBPNZD,20040728,010900,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040728,011000,2.9018,2.9018,2.9012,2.9016
GBPNZD,20040728,011100,2.9018,2.9025,2.9018,2.9024
GBPNZD,20040728,011200,2.9023,2.9023,2.9016,2.9016
GBPNZD,20040728,011300,2.9016,2.9016,2.9010,2.9015
GBPNZD,20040728,011400,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040728,011500,2.9012,2.9012,2.9012,2.9012
GBPNZD,20040728,011600,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040728,011700,2.9010,2.9010,2.9010,2.9010
GBPNZD,20040728,011800,2.9010,2.9010,2.9007,2.9007
GBPNZD,20040728,011900,2.9006,2.9006,2.8997,2.8997
GBPNZD,20040728,012000,2.8996,2.8996,2.8994,2.8994
GBPNZD,20040728,012100,2.8990,2.8990,2.8988,2.8988
GBPNZD,20040728,012200,2.8990,2.8990,2.8990,2.8990
GBPNZD,20040728,012300,2.8990,2.8991,2.8990,2.8991
GBPNZD,20040728,012400,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040728,012500,2.8989,2.8989,2.8979,2.8979
GBPNZD,20040728,012600,2.8978,2.8978,2.8975,2.8975
GBPNZD,20040728,012700,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040728,012800,2.8975,2.8975,2.8974,2.8974
GBPNZD,20040728,012900,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040728,013000,2.8978,2.8980,2.8978,2.8980
GBPNZD,20040728,013100,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040728,013200,2.8979,2.8980,2.8979,2.8980
GBPNZD,20040728,013300,2.8980,2.8981,2.8980,2.8981
GBPNZD,20040728,013400,2.8981,2.8982,2.8981,2.8982
GBPNZD,20040728,013500,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040728,013600,2.8982,2.8984,2.8982,2.8984
GBPNZD,20040728,013700,2.8984,2.8986,2.8984,2.8986
GBPNZD,20040728,013800,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040728,013900,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040728,014000,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040728,014100,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040728,014200,2.8986,2.8986,2.8985,2.8985
GBPNZD,20040728,014300,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040728,014400,2.8982,2.8982,2.8979,2.8979
GBPNZD,20040728,014500,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040728,014600,2.8979,2.8979,2.8978,2.8978
GBPNZD,20040728,014700,2.8978,2.8978,2.8977,2.8977
GBPNZD,20040728,014800,2.8977,2.8978,2.8977,2.8978
GBPNZD,20040728,014900,2.8979,2.8981,2.8976,2.8976
GBPNZD,20040728,015000,2.8975,2.8975,2.8972,2.8974
GBPNZD,20040728,015100,2.8974,2.8974,2.8973,2.8973
GBPNZD,20040728,015200,2.8973,2.8973,2.8973,2.8973
GBPNZD,20040728,015300,2.8972,2.8972,2.8969,2.8969
GBPNZD,20040728,015400,2.8968,2.8969,2.8965,2.8969
GBPNZD,20040728,015500,2.8969,2.8971,2.8969,2.8970
GBPNZD,20040728,015600,2.8970,2.8970,2.8970,2.8970
GBPNZD,20040728,015700,2.8970,2.8970,2.8967,2.8967
GBPNZD,20040728,015800,2.8964,2.8964,2.8963,2.8963
GBPNZD,20040728,015900,2.8963,2.8964,2.8961,2.8964
GBPNZD,20040728,020000,2.8965,2.8967,2.8965,2.8966
GBPNZD,20040728,020100,2.8964,2.8964,2.8957,2.8957
GBPNZD,20040728,020200,2.8953,2.8953,2.8951,2.8951
GBPNZD,20040728,020300,2.8951,2.8953,2.8949,2.8953
GBPNZD,20040728,020400,2.8953,2.8953,2.8951,2.8953
GBPNZD,20040728,020500,2.8954,2.8954,2.8949,2.8949
GBPNZD,20040728,020600,2.8949,2.8950,2.8946,2.8950
GBPNZD,20040728,020700,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040728,020800,2.8954,2.8955,2.8954,2.8955
GBPNZD,20040728,020900,2.8956,2.8958,2.8956,2.8957
GBPNZD,20040728,021000,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040728,021100,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040728,021200,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040728,021300,2.8955,2.8955,2.8954,2.8954
GBPNZD,20040728,021400,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040728,021500,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040728,021600,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040728,021700,2.8952,2.8952,2.8951,2.8951
GBPNZD,20040728,021800,2.8951,2.8954,2.8951,2.8954
GBPNZD,20040728,021900,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040728,022000,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040728,022100,2.8950,2.8950,2.8946,2.8946
GBPNZD,20040728,022200,2.8946,2.8946,2.8941,2.8941
GBPNZD,20040728,022300,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040728,022400,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040728,022500,2.8936,2.8936,2.8928,2.8929
GBPNZD,20040728,022600,2.8929,2.8934,2.8929,2.8934
GBPNZD,20040728,022700,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040728,022800,2.8937,2.8944,2.8937,2.8942
GBPNZD,20040728,022900,2.8939,2.8939,2.8937,2.8937
GBPNZD,20040728,023000,2.8936,2.8936,2.8932,2.8932
GBPNZD,20040728,023100,2.8931,2.8934,2.8929,2.8934
GBPNZD,20040728,023200,2.8937,2.8939,2.8937,2.8939
GBPNZD,20040728,023300,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040728,023400,2.8936,2.8938,2.8936,2.8938
GBPNZD,20040728,023500,2.8938,2.8940,2.8938,2.8940
GBPNZD,20040728,023600,2.8940,2.8940,2.8937,2.8937
GBPNZD,20040728,023700,2.8934,2.8937,2.8934,2.8937
GBPNZD,20040728,023800,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040728,023900,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040728,024000,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040728,024100,2.8936,2.8936,2.8928,2.8928
GBPNZD,20040728,024200,2.8928,2.8928,2.8918,2.8919
GBPNZD,20040728,024300,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040728,024400,2.8919,2.8922,2.8919,2.8922
GBPNZD,20040728,024500,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040728,024600,2.8922,2.8922,2.8918,2.8918
GBPNZD,20040728,024700,2.8917,2.8918,2.8916,2.8916
GBPNZD,20040728,024800,2.8916,2.8916,2.8912,2.8912
GBPNZD,20040728,024900,2.8912,2.8914,2.8912,2.8914
GBPNZD,20040728,025000,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040728,025100,2.8915,2.8915,2.8912,2.8912
GBPNZD,20040728,025200,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040728,025300,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040728,025400,2.8911,2.8914,2.8911,2.8914
GBPNZD,20040728,025500,2.8915,2.8929,2.8915,2.8929
GBPNZD,20040728,025600,2.8928,2.8928,2.8915,2.8921
GBPNZD,20040728,025700,2.8923,2.8927,2.8923,2.8923
GBPNZD,20040728,025800,2.8923,2.8925,2.8923,2.8923
GBPNZD,20040728,025900,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040728,030000,2.8923,2.8927,2.8923,2.8927
GBPNZD,20040728,030100,2.8926,2.8926,2.8923,2.8923
GBPNZD,20040728,030200,2.8921,2.8921,2.8918,2.8920
GBPNZD,20040728,030300,2.8919,2.8922,2.8918,2.8922
GBPNZD,20040728,030400,2.8923,2.8923,2.8920,2.8920
GBPNZD,20040728,030500,2.8919,2.8919,2.8915,2.8915
GBPNZD,20040728,030600,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040728,030700,2.8916,2.8917,2.8916,2.8917
GBPNZD,20040728,030800,2.8917,2.8917,2.8916,2.8916
GBPNZD,20040728,030900,2.8913,2.8913,2.8909,2.8909
GBPNZD,20040728,031000,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040728,031100,2.8908,2.8909,2.8907,2.8909
GBPNZD,20040728,031200,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040728,031300,2.8911,2.8911,2.8909,2.8909
GBPNZD,20040728,031400,2.8909,2.8914,2.8908,2.8914
GBPNZD,20040728,031500,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040728,031600,2.8916,2.8916,2.8913,2.8913
GBPNZD,20040728,031700,2.8912,2.8912,2.8906,2.8908
GBPNZD,20040728,031800,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040728,031900,2.8908,2.8912,2.8908,2.8912
GBPNZD,20040728,032000,2.8913,2.8913,2.8911,2.8911
GBPNZD,20040728,032100,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040728,032200,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040728,032300,2.8912,2.8914,2.8912,2.8914
GBPNZD,20040728,032400,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040728,032500,2.8916,2.8916,2.8913,2.8913
GBPNZD,20040728,032600,2.8911,2.8911,2.8908,2.8910
GBPNZD,20040728,032700,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040728,032800,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040728,032900,2.8911,2.8911,2.8901,2.8901
GBPNZD,20040728,033000,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040728,033100,2.8901,2.8901,2.8899,2.8899
GBPNZD,20040728,033200,2.8901,2.8912,2.8901,2.8912
GBPNZD,20040728,033300,2.8915,2.8919,2.8915,2.8919
GBPNZD,20040728,033400,2.8923,2.8928,2.8923,2.8928
GBPNZD,20040728,033500,2.8932,2.8957,2.8931,2.8957
GBPNZD,20040728,033600,2.8964,2.8964,2.8963,2.8964
GBPNZD,20040728,033700,2.8967,2.8968,2.8967,2.8968
GBPNZD,20040728,033800,2.8968,2.8970,2.8968,2.8970
GBPNZD,20040728,033900,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040728,034000,2.8965,2.8968,2.8965,2.8967
GBPNZD,20040728,034100,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040728,034200,2.8962,2.8962,2.8961,2.8961
GBPNZD,20040728,034300,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040728,034400,2.8960,2.8962,2.8960,2.8962
GBPNZD,20040728,034500,2.8962,2.8962,2.8961,2.8961
GBPNZD,20040728,034600,2.8961,2.8961,2.8959,2.8959
GBPNZD,20040728,034700,2.8959,2.8962,2.8959,2.8962
GBPNZD,20040728,034800,2.8964,2.8964,2.8955,2.8955
GBPNZD,20040728,034900,2.8952,2.8955,2.8950,2.8955
GBPNZD,20040728,035000,2.8957,2.8957,2.8954,2.8954
GBPNZD,20040728,035100,2.8955,2.8957,2.8955,2.8956
GBPNZD,20040728,035200,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040728,035300,2.8953,2.8956,2.8953,2.8956
GBPNZD,20040728,035400,2.8956,2.8956,2.8953,2.8953
GBPNZD,20040728,035500,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040728,035600,2.8952,2.8953,2.8952,2.8953
GBPNZD,20040728,035700,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040728,035800,2.8951,2.8951,2.8949,2.8949
GBPNZD,20040728,035900,2.8949,2.8949,2.8948,2.8948
GBPNZD,20040728,040000,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040728,040100,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040728,040200,2.8947,2.8947,2.8944,2.8944
GBPNZD,20040728,040300,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040728,040400,2.8940,2.8940,2.8933,2.8936
GBPNZD,20040728,040500,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040728,040600,2.8942,2.8942,2.8941,2.8941
GBPNZD,20040728,040700,2.8941,2.8943,2.8941,2.8943
GBPNZD,20040728,040800,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040728,040900,2.8944,2.8944,2.8942,2.8942
GBPNZD,20040728,041000,2.8942,2.8942,2.8940,2.8940
GBPNZD,20040728,041100,2.8938,2.8938,2.8937,2.8937
GBPNZD,20040728,041200,2.8937,2.8942,2.8937,2.8942
GBPNZD,20040728,041300,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040728,041400,2.8944,2.8950,2.8944,2.8950
GBPNZD,20040728,041500,2.8950,2.8953,2.8950,2.8953
GBPNZD,20040728,041600,2.8954,2.8955,2.8953,2.8953
GBPNZD,20040728,041700,2.8950,2.8953,2.8950,2.8953
GBPNZD,20040728,041800,2.8953,2.8953,2.8950,2.8950
GBPNZD,20040728,041900,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040728,042000,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040728,042100,2.8946,2.8946,2.8936,2.8936
GBPNZD,20040728,042200,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040728,042300,2.8932,2.8935,2.8932,2.8935
GBPNZD,20040728,042400,2.8937,2.8940,2.8937,2.8940
GBPNZD,20040728,042500,2.8942,2.8950,2.8942,2.8950
GBPNZD,20040728,042600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040728,042700,2.8952,2.8954,2.8952,2.8954
GBPNZD,20040728,042800,2.8957,2.8958,2.8957,2.8958
GBPNZD,20040728,042900,2.8958,2.8962,2.8958,2.8962
GBPNZD,20040728,043000,2.8962,2.8962,2.8962,2.8962
GBPNZD,20040728,043100,2.8962,2.8962,2.8961,2.8962
GBPNZD,20040728,043200,2.8962,2.8962,2.8960,2.8960
GBPNZD,20040728,043300,2.8960,2.8960,2.8960,2.8960
GBPNZD,20040728,043400,2.8960,2.8961,2.8954,2.8954
GBPNZD,20040728,043500,2.8952,2.8952,2.8949,2.8950
GBPNZD,20040728,043600,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040728,043700,2.8951,2.8951,2.8949,2.8949
GBPNZD,20040728,043800,2.8949,2.8950,2.8947,2.8950
GBPNZD,20040728,043900,2.8950,2.8954,2.8950,2.8954
GBPNZD,20040728,044000,2.8954,2.8954,2.8954,2.8954
GBPNZD,20040728,044100,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040728,044200,2.8953,2.8953,2.8953,2.8953
GBPNZD,20040728,044300,2.8956,2.8956,2.8956,2.8956
GBPNZD,20040728,044400,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040728,044500,2.8957,2.8959,2.8957,2.8959
GBPNZD,20040728,044600,2.8959,2.8959,2.8958,2.8958
GBPNZD,20040728,044700,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040728,044800,2.8958,2.8958,2.8958,2.8958
GBPNZD,20040728,044900,2.8960,2.8960,2.8957,2.8957
GBPNZD,20040728,045000,2.8955,2.8955,2.8955,2.8955
GBPNZD,20040728,045100,2.8956,2.8957,2.8956,2.8957
GBPNZD,20040728,045200,2.8956,2.8956,2.8951,2.8951
GBPNZD,20040728,045300,2.8950,2.8951,2.8950,2.8951
GBPNZD,20040728,045400,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040728,045500,2.8950,2.8950,2.8947,2.8947
GBPNZD,20040728,045600,2.8946,2.8946,2.8945,2.8945
GBPNZD,20040728,045700,2.8945,2.8945,2.8940,2.8940
GBPNZD,20040728,045800,2.8940,2.8940,2.8935,2.8935
GBPNZD,20040728,045900,2.8936,2.8942,2.8936,2.8942
GBPNZD,20040728,050000,2.8946,2.8949,2.8946,2.8947
GBPNZD,20040728,050100,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040728,050200,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040728,050300,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040728,050400,2.8938,2.8938,2.8936,2.8936
GBPNZD,20040728,050500,2.8934,2.8934,2.8931,2.8931
GBPNZD,20040728,050600,2.8929,2.8929,2.8928,2.8929
GBPNZD,20040728,050700,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040728,050800,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040728,050900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040728,051000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040728,051100,2.8928,2.8928,2.8921,2.8921
GBPNZD,20040728,051200,2.8918,2.8919,2.8918,2.8919
GBPNZD,20040728,051300,2.8919,2.8919,2.8914,2.8914
GBPNZD,20040728,051400,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040728,051500,2.8912,2.8912,2.8909,2.8909
GBPNZD,20040728,051600,2.8909,2.8909,2.8908,2.8908
GBPNZD,20040728,051700,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040728,051800,2.8909,2.8909,2.8905,2.8905
GBPNZD,20040728,051900,2.8902,2.8902,2.8900,2.8900
GBPNZD,20040728,052000,2.8897,2.8900,2.8897,2.8900
GBPNZD,20040728,052100,2.8900,2.8900,2.8900,2.8900
GBPNZD,20040728,052200,2.8902,2.8902,2.8901,2.8901
GBPNZD,20040728,052300,2.8901,2.8908,2.8901,2.8908
GBPNZD,20040728,052400,2.8909,2.8914,2.8909,2.8914
GBPNZD,20040728,052500,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040728,052600,2.8918,2.8918,2.8917,2.8917
GBPNZD,20040728,052700,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040728,052800,2.8917,2.8918,2.8916,2.8916
GBPNZD,20040728,052900,2.8915,2.8915,2.8909,2.8909
GBPNZD,20040728,053000,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040728,053100,2.8911,2.8911,2.8910,2.8910
GBPNZD,20040728,053200,2.8910,2.8910,2.8910,2.8910
GBPNZD,20040728,053300,2.8910,2.8910,2.8909,2.8909
GBPNZD,20040728,053400,2.8909,2.8909,2.8907,2.8907
GBPNZD,20040728,053500,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040728,053600,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040728,053700,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040728,053800,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040728,053900,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040728,054000,2.8909,2.8910,2.8909,2.8910
GBPNZD,20040728,054100,2.8910,2.8910,2.8902,2.8902
GBPNZD,20040728,054200,2.8901,2.8901,2.8900,2.8900
GBPNZD,20040728,054300,2.8901,2.8913,2.8901,2.8913
GBPNZD,20040728,054400,2.8912,2.8913,2.8911,2.8911
GBPNZD,20040728,054500,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040728,054600,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040728,054700,2.8908,2.8909,2.8908,2.8909
GBPNZD,20040728,054800,2.8909,2.8909,2.8909,2.8909
GBPNZD,20040728,054900,2.8907,2.8907,2.8902,2.8902
GBPNZD,20040728,055000,2.8902,2.8904,2.8902,2.8904
GBPNZD,20040728,055100,2.8905,2.8905,2.8905,2.8905
GBPNZD,20040728,055200,2.8905,2.8907,2.8905,2.8907
GBPNZD,20040728,055300,2.8907,2.8909,2.8907,2.8909
GBPNZD,20040728,055400,2.8908,2.8914,2.8908,2.8914
GBPNZD,20040728,055500,2.8915,2.8915,2.8914,2.8915
GBPNZD,20040728,055600,2.8915,2.8916,2.8915,2.8916
GBPNZD,20040728,055700,2.8916,2.8916,2.8915,2.8915
GBPNZD,20040728,055800,2.8914,2.8914,2.8912,2.8912
GBPNZD,20040728,055900,2.8912,2.8914,2.8912,2.8912
GBPNZD,20040728,060000,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040728,060100,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040728,060200,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040728,060300,2.8911,2.8912,2.8911,2.8911
GBPNZD,20040728,060400,2.8911,2.8911,2.8908,2.8908
GBPNZD,20040728,060500,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040728,060600,2.8908,2.8908,2.8901,2.8901
GBPNZD,20040728,060700,2.8901,2.8902,2.8900,2.8902
GBPNZD,20040728,060800,2.8905,2.8912,2.8905,2.8912
GBPNZD,20040728,060900,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040728,061000,2.8910,2.8915,2.8910,2.8915
GBPNZD,20040728,061100,2.8915,2.8927,2.8915,2.8927
GBPNZD,20040728,061200,2.8927,2.8927,2.8925,2.8927
GBPNZD,20040728,061300,2.8929,2.8936,2.8929,2.8934
GBPNZD,20040728,061400,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040728,061500,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040728,061600,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040728,061700,2.8934,2.8934,2.8934,2.8934
GBPNZD,20040728,061800,2.8934,2.8934,2.8932,2.8932
GBPNZD,20040728,061900,2.8933,2.8936,2.8933,2.8936
GBPNZD,20040728,062000,2.8936,2.8936,2.8934,2.8934
GBPNZD,20040728,062100,2.8933,2.8933,2.8930,2.8930
GBPNZD,20040728,062200,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040728,062300,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040728,062400,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040728,062500,2.8928,2.8928,2.8928,2.8928
GBPNZD,20040728,062600,2.8929,2.8929,2.8927,2.8927
GBPNZD,20040728,062700,2.8927,2.8927,2.8925,2.8927
GBPNZD,20040728,062800,2.8927,2.8932,2.8927,2.8932
GBPNZD,20040728,062900,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040728,063000,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040728,063100,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040728,063200,2.8927,2.8927,2.8927,2.8927
GBPNZD,20040728,063300,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040728,063400,2.8929,2.8929,2.8921,2.8921
GBPNZD,20040728,063500,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040728,063600,2.8919,2.8919,2.8916,2.8916
GBPNZD,20040728,063700,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040728,063800,2.8916,2.8916,2.8914,2.8914
GBPNZD,20040728,063900,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040728,064000,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040728,064100,2.8916,2.8917,2.8916,2.8917
GBPNZD,20040728,064200,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040728,064300,2.8917,2.8919,2.8917,2.8919
GBPNZD,20040728,064400,2.8921,2.8924,2.8921,2.8924
GBPNZD,20040728,064500,2.8922,2.8922,2.8921,2.8921
GBPNZD,20040728,064600,2.8920,2.8920,2.8919,2.8920
GBPNZD,20040728,064700,2.8920,2.8925,2.8920,2.8925
GBPNZD,20040728,064800,2.8926,2.8926,2.8925,2.8925
GBPNZD,20040728,064900,2.8923,2.8924,2.8923,2.8924
GBPNZD,20040728,065000,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040728,065100,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040728,065200,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040728,065300,2.8921,2.8921,2.8919,2.8919
GBPNZD,20040728,065400,2.8919,2.8919,2.8916,2.8916
GBPNZD,20040728,065500,2.8916,2.8916,2.8911,2.8911
GBPNZD,20040728,065600,2.8909,2.8911,2.8909,2.8911
GBPNZD,20040728,065700,2.8911,2.8911,2.8910,2.8911
GBPNZD,20040728,065800,2.8912,2.8919,2.8912,2.8919
GBPNZD,20040728,065900,2.8918,2.8918,2.8915,2.8918
GBPNZD,20040728,070000,2.8919,2.8925,2.8919,2.8925
GBPNZD,20040728,070100,2.8925,2.8926,2.8924,2.8924
GBPNZD,20040728,070200,2.8924,2.8924,2.8922,2.8922
GBPNZD,20040728,070300,2.8922,2.8922,2.8919,2.8919
GBPNZD,20040728,070400,2.8918,2.8918,2.8915,2.8915
GBPNZD,20040728,070500,2.8915,2.8915,2.8913,2.8913
GBPNZD,20040728,070600,2.8913,2.8915,2.8913,2.8915
GBPNZD,20040728,070700,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040728,070800,2.8917,2.8918,2.8917,2.8918
GBPNZD,20040728,070900,2.8918,2.8922,2.8918,2.8921
GBPNZD,20040728,071000,2.8921,2.8922,2.8919,2.8922
GBPNZD,20040728,071100,2.8924,2.8927,2.8924,2.8927
GBPNZD,20040728,071200,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040728,071300,2.8929,2.8929,2.8924,2.8924
GBPNZD,20040728,071400,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040728,071500,2.8917,2.8919,2.8917,2.8919
GBPNZD,20040728,071600,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040728,071700,2.8919,2.8925,2.8919,2.8925
GBPNZD,20040728,071800,2.8925,2.8925,2.8919,2.8921
GBPNZD,20040728,071900,2.8921,2.8925,2.8921,2.8923
GBPNZD,20040728,072000,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040728,072100,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040728,072200,2.8918,2.8918,2.8914,2.8914
GBPNZD,20040728,072300,2.8916,2.8927,2.8916,2.8927
GBPNZD,20040728,072400,2.8926,2.8926,2.8916,2.8916
GBPNZD,20040728,072500,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040728,072600,2.8913,2.8913,2.8911,2.8912
GBPNZD,20040728,072700,2.8913,2.8915,2.8913,2.8915
GBPNZD,20040728,072800,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040728,072900,2.8916,2.8916,2.8916,2.8916
GBPNZD,20040728,073000,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040728,073100,2.8914,2.8914,2.8911,2.8911
GBPNZD,20040728,073200,2.8911,2.8911,2.8909,2.8909
GBPNZD,20040728,073300,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040728,073400,2.8908,2.8910,2.8908,2.8910
GBPNZD,20040728,073500,2.8910,2.8910,2.8905,2.8907
GBPNZD,20040728,073600,2.8907,2.8907,2.8905,2.8905
GBPNZD,20040728,073700,2.8904,2.8907,2.8903,2.8907
GBPNZD,20040728,073800,2.8907,2.8911,2.8907,2.8911
GBPNZD,20040728,073900,2.8911,2.8911,2.8910,2.8910
GBPNZD,20040728,074000,2.8910,2.8910,2.8908,2.8910
GBPNZD,20040728,074100,2.8911,2.8916,2.8911,2.8916
GBPNZD,20040728,074200,2.8917,2.8917,2.8916,2.8916
GBPNZD,20040728,074300,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040728,074400,2.8923,2.8926,2.8923,2.8926
GBPNZD,20040728,074500,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040728,074600,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040728,074700,2.8926,2.8928,2.8926,2.8928
GBPNZD,20040728,074800,2.8928,2.8929,2.8928,2.8929
GBPNZD,20040728,074900,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040728,075000,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040728,075100,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040728,075200,2.8923,2.8925,2.8923,2.8923
GBPNZD,20040728,075300,2.8922,2.8922,2.8922,2.8922
GBPNZD,20040728,075400,2.8922,2.8928,2.8922,2.8928
GBPNZD,20040728,075500,2.8929,2.8935,2.8929,2.8935
GBPNZD,20040728,075600,2.8937,2.8937,2.8936,2.8936
GBPNZD,20040728,075700,2.8935,2.8935,2.8933,2.8933
GBPNZD,20040728,075800,2.8933,2.8933,2.8932,2.8932
GBPNZD,20040728,075900,2.8931,2.8931,2.8929,2.8929
GBPNZD,20040728,080000,2.8928,2.8928,2.8923,2.8923
GBPNZD,20040728,080100,2.8922,2.8926,2.8922,2.8925
GBPNZD,20040728,080200,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040728,080300,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040728,080400,2.8924,2.8926,2.8924,2.8926
GBPNZD,20040728,080500,2.8926,2.8926,2.8925,2.8925
GBPNZD,20040728,080600,2.8925,2.8929,2.8925,2.8929
GBPNZD,20040728,080700,2.8932,2.8935,2.8930,2.8933
GBPNZD,20040728,080800,2.8935,2.8936,2.8935,2.8935
GBPNZD,20040728,080900,2.8935,2.8937,2.8935,2.8937
GBPNZD,20040728,081000,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040728,081100,2.8936,2.8936,2.8933,2.8933
GBPNZD,20040728,081200,2.8933,2.8933,2.8931,2.8931
GBPNZD,20040728,081300,2.8931,2.8934,2.8931,2.8934
GBPNZD,20040728,081400,2.8936,2.8936,2.8932,2.8932
GBPNZD,20040728,081500,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040728,081600,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040728,081700,2.8930,2.8930,2.8926,2.8926
GBPNZD,20040728,081800,2.8923,2.8923,2.8922,2.8923
GBPNZD,20040728,081900,2.8921,2.8921,2.8918,2.8921
GBPNZD,20040728,082000,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040728,082100,2.8925,2.8925,2.8921,2.8921
GBPNZD,20040728,082200,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040728,082300,2.8918,2.8918,2.8915,2.8915
GBPNZD,20040728,082400,2.8913,2.8913,2.8910,2.8910
GBPNZD,20040728,082500,2.8908,2.8912,2.8908,2.8912
GBPNZD,20040728,082600,2.8911,2.8911,2.8908,2.8910
GBPNZD,20040728,082700,2.8909,2.8912,2.8908,2.8912
GBPNZD,20040728,082800,2.8913,2.8914,2.8907,2.8907
GBPNZD,20040728,082900,2.8906,2.8906,2.8904,2.8904
GBPNZD,20040728,083000,2.8907,2.8911,2.8904,2.8911
GBPNZD,20040728,083100,2.8912,2.8915,2.8912,2.8915
GBPNZD,20040728,083200,2.8914,2.8924,2.8914,2.8924
GBPNZD,20040728,083300,2.8925,2.8928,2.8925,2.8927
GBPNZD,20040728,083400,2.8926,2.8926,2.8925,2.8925
GBPNZD,20040728,083500,2.8923,2.8923,2.8921,2.8921
GBPNZD,20040728,083600,2.8919,2.8919,2.8915,2.8915
GBPNZD,20040728,083700,2.8915,2.8915,2.8909,2.8909
GBPNZD,20040728,083800,2.8910,2.8915,2.8910,2.8915
GBPNZD,20040728,083900,2.8915,2.8919,2.8915,2.8919
GBPNZD,20040728,084000,2.8919,2.8920,2.8917,2.8920
GBPNZD,20040728,084100,2.8919,2.8919,2.8915,2.8915
GBPNZD,20040728,084200,2.8912,2.8912,2.8911,2.8911
GBPNZD,20040728,084300,2.8913,2.8916,2.8913,2.8914
GBPNZD,20040728,084400,2.8916,2.8918,2.8915,2.8915
GBPNZD,20040728,084500,2.8916,2.8916,2.8909,2.8910
GBPNZD,20040728,084600,2.8911,2.8915,2.8911,2.8915
GBPNZD,20040728,084700,2.8915,2.8917,2.8915,2.8917
GBPNZD,20040728,084800,2.8917,2.8933,2.8917,2.8933
GBPNZD,20040728,084900,2.8934,2.8934,2.8929,2.8929
GBPNZD,20040728,085000,2.8928,2.8928,2.8921,2.8921
GBPNZD,20040728,085100,2.8919,2.8919,2.8916,2.8916
GBPNZD,20040728,085200,2.8915,2.8915,2.8915,2.8915
GBPNZD,20040728,085300,2.8915,2.8918,2.8914,2.8914
GBPNZD,20040728,085400,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040728,085500,2.8914,2.8914,2.8911,2.8911
GBPNZD,20040728,085600,2.8910,2.8910,2.8909,2.8909
GBPNZD,20040728,085700,2.8911,2.8922,2.8911,2.8921
GBPNZD,20040728,085800,2.8921,2.8922,2.8921,2.8921
GBPNZD,20040728,085900,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040728,090000,2.8917,2.8917,2.8912,2.8912
GBPNZD,20040728,090100,2.8914,2.8914,2.8908,2.8908
GBPNZD,20040728,090200,2.8907,2.8912,2.8907,2.8912
GBPNZD,20040728,090300,2.8912,2.8914,2.8911,2.8914
GBPNZD,20040728,090400,2.8915,2.8925,2.8915,2.8925
GBPNZD,20040728,090500,2.8928,2.8929,2.8926,2.8929
GBPNZD,20040728,090600,2.8930,2.8932,2.8930,2.8932
GBPNZD,20040728,090700,2.8933,2.8936,2.8925,2.8925
GBPNZD,20040728,090800,2.8923,2.8925,2.8922,2.8922
GBPNZD,20040728,090900,2.8921,2.8921,2.8916,2.8916
GBPNZD,20040728,091000,2.8915,2.8926,2.8915,2.8926
GBPNZD,20040728,091100,2.8929,2.8933,2.8929,2.8933
GBPNZD,20040728,091200,2.8935,2.8943,2.8935,2.8943
GBPNZD,20040728,091300,2.8942,2.8942,2.8935,2.8935
GBPNZD,20040728,091400,2.8936,2.8943,2.8936,2.8943
GBPNZD,20040728,091500,2.8944,2.8944,2.8939,2.8939
GBPNZD,20040728,091600,2.8938,2.8938,2.8931,2.8931
GBPNZD,20040728,091700,2.8932,2.8935,2.8932,2.8932
GBPNZD,20040728,091800,2.8930,2.8930,2.8927,2.8927
GBPNZD,20040728,091900,2.8926,2.8930,2.8925,2.8930
GBPNZD,20040728,092000,2.8931,2.8932,2.8927,2.8927
GBPNZD,20040728,092100,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040728,092200,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040728,092300,2.8921,2.8921,2.8916,2.8916
GBPNZD,20040728,092400,2.8914,2.8914,2.8911,2.8911
GBPNZD,20040728,092500,2.8909,2.8912,2.8909,2.8912
GBPNZD,20040728,092600,2.8912,2.8915,2.8912,2.8915
GBPNZD,20040728,092700,2.8914,2.8915,2.8914,2.8915
GBPNZD,20040728,092800,2.8912,2.8912,2.8905,2.8905
GBPNZD,20040728,092900,2.8907,2.8916,2.8907,2.8916
GBPNZD,20040728,093000,2.8918,2.8925,2.8918,2.8925
GBPNZD,20040728,093100,2.8925,2.8925,2.8921,2.8923
GBPNZD,20040728,093200,2.8926,2.8930,2.8926,2.8930
GBPNZD,20040728,093300,2.8928,2.8932,2.8928,2.8932
GBPNZD,20040728,093400,2.8932,2.8936,2.8932,2.8934
GBPNZD,20040728,093500,2.8932,2.8932,2.8928,2.8929
GBPNZD,20040728,093600,2.8926,2.8926,2.8924,2.8926
GBPNZD,20040728,093700,2.8926,2.8928,2.8926,2.8928
GBPNZD,20040728,093800,2.8929,2.8937,2.8929,2.8937
GBPNZD,20040728,093900,2.8937,2.8938,2.8936,2.8938
GBPNZD,20040728,094000,2.8940,2.8951,2.8940,2.8951
GBPNZD,20040728,094100,2.8950,2.8950,2.8945,2.8949
GBPNZD,20040728,094200,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040728,094300,2.8945,2.8945,2.8939,2.8939
GBPNZD,20040728,094400,2.8939,2.8939,2.8932,2.8932
GBPNZD,20040728,094500,2.8930,2.8930,2.8926,2.8928
GBPNZD,20040728,094600,2.8926,2.8926,2.8923,2.8923
GBPNZD,20040728,094700,2.8923,2.8926,2.8923,2.8923
GBPNZD,20040728,094800,2.8925,2.8928,2.8925,2.8928
GBPNZD,20040728,094900,2.8929,2.8939,2.8929,2.8937
GBPNZD,20040728,095000,2.8936,2.8936,2.8933,2.8933
GBPNZD,20040728,095100,2.8932,2.8932,2.8922,2.8922
GBPNZD,20040728,095200,2.8922,2.8925,2.8922,2.8925
GBPNZD,20040728,095300,2.8925,2.8928,2.8925,2.8928
GBPNZD,20040728,095400,2.8928,2.8929,2.8928,2.8928
GBPNZD,20040728,095500,2.8930,2.8937,2.8930,2.8937
GBPNZD,20040728,095600,2.8938,2.8942,2.8938,2.8942
GBPNZD,20040728,095700,2.8942,2.8944,2.8942,2.8943
GBPNZD,20040728,095800,2.8944,2.8964,2.8944,2.8964
GBPNZD,20040728,095900,2.8965,2.8972,2.8961,2.8961
GBPNZD,20040728,100000,2.8959,2.8959,2.8937,2.8937
GBPNZD,20040728,100100,2.8935,2.8935,2.8932,2.8935
GBPNZD,20040728,100200,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040728,100300,2.8939,2.8939,2.8936,2.8938
GBPNZD,20040728,100400,2.8939,2.8942,2.8935,2.8942
GBPNZD,20040728,100500,2.8940,2.8940,2.8939,2.8939
GBPNZD,20040728,100600,2.8939,2.8939,2.8937,2.8939
GBPNZD,20040728,100700,2.8941,2.8942,2.8929,2.8929
GBPNZD,20040728,100800,2.8927,2.8927,2.8919,2.8919
GBPNZD,20040728,100900,2.8919,2.8919,2.8915,2.8915
GBPNZD,20040728,101000,2.8914,2.8914,2.8911,2.8913
GBPNZD,20040728,101100,2.8915,2.8918,2.8915,2.8918
GBPNZD,20040728,101200,2.8919,2.8923,2.8919,2.8923
GBPNZD,20040728,101300,2.8926,2.8926,2.8919,2.8919
GBPNZD,20040728,101400,2.8918,2.8918,2.8916,2.8916
GBPNZD,20040728,101500,2.8921,2.8922,2.8921,2.8921
GBPNZD,20040728,101600,2.8923,2.8924,2.8921,2.8921
GBPNZD,20040728,101700,2.8919,2.8925,2.8919,2.8925
GBPNZD,20040728,101800,2.8928,2.8931,2.8928,2.8931
GBPNZD,20040728,101900,2.8929,2.8932,2.8929,2.8932
GBPNZD,20040728,102000,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040728,102100,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040728,102200,2.8928,2.8929,2.8914,2.8914
GBPNZD,20040728,102300,2.8916,2.8916,2.8914,2.8914
GBPNZD,20040728,102400,2.8914,2.8914,2.8901,2.8901
GBPNZD,20040728,102500,2.8898,2.8898,2.8888,2.8888
GBPNZD,20040728,102600,2.8886,2.8886,2.8880,2.8882
GBPNZD,20040728,102700,2.8884,2.8887,2.8884,2.8887
GBPNZD,20040728,102800,2.8887,2.8887,2.8880,2.8880
GBPNZD,20040728,102900,2.8877,2.8878,2.8877,2.8878
GBPNZD,20040728,103000,2.8881,2.8883,2.8881,2.8883
GBPNZD,20040728,103100,2.8884,2.8884,2.8884,2.8884
GBPNZD,20040728,103200,2.8880,2.8880,2.8874,2.8876
GBPNZD,20040728,103300,2.8879,2.8887,2.8879,2.8887
GBPNZD,20040728,103400,2.8888,2.8888,2.8886,2.8886
GBPNZD,20040728,103500,2.8884,2.8884,2.8881,2.8883
GBPNZD,20040728,103600,2.8881,2.8881,2.8879,2.8879
GBPNZD,20040728,103700,2.8880,2.8885,2.8880,2.8885
GBPNZD,20040728,103800,2.8884,2.8884,2.8876,2.8876
GBPNZD,20040728,103900,2.8874,2.8879,2.8874,2.8879
GBPNZD,20040728,104000,2.8878,2.8888,2.8875,2.8884
GBPNZD,20040728,104100,2.8883,2.8890,2.8883,2.8890
GBPNZD,20040728,104200,2.8888,2.8888,2.8885,2.8885
GBPNZD,20040728,104300,2.8886,2.8891,2.8886,2.8891
GBPNZD,20040728,104400,2.8891,2.8891,2.8884,2.8886
GBPNZD,20040728,104500,2.8886,2.8886,2.8875,2.8880
GBPNZD,20040728,104600,2.8881,2.8881,2.8858,2.8859
GBPNZD,20040728,104700,2.8860,2.8879,2.8860,2.8879
GBPNZD,20040728,104800,2.8884,2.8909,2.8884,2.8908
GBPNZD,20040728,104900,2.8912,2.8916,2.8910,2.8916
GBPNZD,20040728,105000,2.8917,2.8919,2.8912,2.8914
GBPNZD,20040728,105100,2.8916,2.8930,2.8913,2.8930
GBPNZD,20040728,105200,2.8935,2.8980,2.8930,2.8980
GBPNZD,20040728,105300,2.8988,2.8992,2.8986,2.8986
GBPNZD,20040728,105400,2.8985,2.8988,2.8982,2.8988
GBPNZD,20040728,105500,2.8986,2.8988,2.8974,2.8974
GBPNZD,20040728,105600,2.8972,2.8974,2.8969,2.8974
GBPNZD,20040728,105700,2.8974,2.8979,2.8973,2.8979
GBPNZD,20040728,105800,2.8982,2.8982,2.8977,2.8977
GBPNZD,20040728,105900,2.8978,2.8997,2.8978,2.8997
GBPNZD,20040728,110000,2.8993,2.8993,2.8982,2.8984
GBPNZD,20040728,110100,2.8992,2.9006,2.8992,2.9006
GBPNZD,20040728,110200,2.9010,2.9020,2.9010,2.9014
GBPNZD,20040728,110300,2.9011,2.9011,2.8999,2.8999
GBPNZD,20040728,110400,2.8996,2.8996,2.8990,2.8990
GBPNZD,20040728,110500,2.8989,2.8989,2.8988,2.8988
GBPNZD,20040728,110600,2.8990,2.8992,2.8980,2.8980
GBPNZD,20040728,110700,2.8977,2.8977,2.8971,2.8971
GBPNZD,20040728,110800,2.8967,2.8967,2.8943,2.8954
GBPNZD,20040728,110900,2.8959,2.8979,2.8959,2.8979
GBPNZD,20040728,111000,2.8984,2.9010,2.8984,2.9010
GBPNZD,20040728,111100,2.9009,2.9010,2.9004,2.9004
GBPNZD,20040728,111200,2.9003,2.9008,2.9003,2.9004
GBPNZD,20040728,111300,2.9006,2.9025,2.9006,2.9025
GBPNZD,20040728,111400,2.9030,2.9059,2.9030,2.9055
GBPNZD,20040728,111500,2.9058,2.9073,2.9058,2.9073
GBPNZD,20040728,111600,2.9074,2.9076,2.9067,2.9073
GBPNZD,20040728,111700,2.9076,2.9080,2.9071,2.9072
GBPNZD,20040728,111800,2.9073,2.9076,2.9058,2.9059
GBPNZD,20040728,111900,2.9061,2.9061,2.9048,2.9048
GBPNZD,20040728,112000,2.9050,2.9055,2.9050,2.9051
GBPNZD,20040728,112100,2.9046,2.9046,2.9034,2.9034
GBPNZD,20040728,112200,2.9032,2.9032,2.9023,2.9023
GBPNZD,20040728,112300,2.9020,2.9026,2.9020,2.9026
GBPNZD,20040728,112400,2.9027,2.9031,2.9027,2.9031
GBPNZD,20040728,112500,2.9032,2.9037,2.9032,2.9037
GBPNZD,20040728,112600,2.9038,2.9050,2.9038,2.9050
GBPNZD,20040728,112700,2.9055,2.9056,2.9053,2.9053
GBPNZD,20040728,112800,2.9057,2.9059,2.9057,2.9057
GBPNZD,20040728,112900,2.9058,2.9059,2.9053,2.9055
GBPNZD,20040728,113000,2.9054,2.9056,2.9052,2.9056
GBPNZD,20040728,113100,2.9055,2.9056,2.9055,2.9056
GBPNZD,20040728,113200,2.9056,2.9063,2.9056,2.9063
GBPNZD,20040728,113300,2.9063,2.9064,2.9061,2.9061
GBPNZD,20040728,113400,2.9062,2.9062,2.9060,2.9060
GBPNZD,20040728,113500,2.9059,2.9059,2.9058,2.9059
GBPNZD,20040728,113600,2.9058,2.9065,2.9058,2.9065
GBPNZD,20040728,113700,2.9062,2.9062,2.9048,2.9048
GBPNZD,20040728,113800,2.9050,2.9069,2.9050,2.9068
GBPNZD,20040728,113900,2.9066,2.9076,2.9066,2.9076
GBPNZD,20040728,114000,2.9077,2.9083,2.9077,2.9083
GBPNZD,20040728,114100,2.9080,2.9080,2.9071,2.9071
GBPNZD,20040728,114200,2.9070,2.9081,2.9070,2.9081
GBPNZD,20040728,114300,2.9078,2.9078,2.9066,2.9066
GBPNZD,20040728,114400,2.9062,2.9066,2.9060,2.9066
GBPNZD,20040728,114500,2.9065,2.9065,2.9046,2.9046
GBPNZD,20040728,114600,2.9044,2.9044,2.9044,2.9044
GBPNZD,20040728,114700,2.9044,2.9044,2.9043,2.9044
GBPNZD,20040728,114800,2.9044,2.9051,2.9044,2.9051
GBPNZD,20040728,114900,2.9055,2.9063,2.9055,2.9063
GBPNZD,20040728,115000,2.9063,2.9066,2.9063,2.9066
GBPNZD,20040728,115100,2.9065,2.9066,2.9062,2.9066
GBPNZD,20040728,115200,2.9067,2.9074,2.9067,2.9074
GBPNZD,20040728,115300,2.9073,2.9073,2.9068,2.9068
GBPNZD,20040728,115400,2.9067,2.9071,2.9067,2.9069
GBPNZD,20040728,115500,2.9070,2.9078,2.9070,2.9078
GBPNZD,20040728,115600,2.9079,2.9084,2.9079,2.9083
GBPNZD,20040728,115700,2.9079,2.9081,2.9077,2.9081
GBPNZD,20040728,115800,2.9086,2.9086,2.9083,2.9083
GBPNZD,20040728,115900,2.9079,2.9080,2.9077,2.9079
GBPNZD,20040728,120000,2.9079,2.9079,2.9077,2.9077
GBPNZD,20040728,120100,2.9079,2.9079,2.9072,2.9072
GBPNZD,20040728,120200,2.9072,2.9074,2.9072,2.9074
GBPNZD,20040728,120300,2.9074,2.9074,2.9070,2.9070
GBPNZD,20040728,120400,2.9072,2.9080,2.9072,2.9080
GBPNZD,20040728,120500,2.9081,2.9100,2.9081,2.9100
GBPNZD,20040728,120600,2.9102,2.9109,2.9102,2.9109
GBPNZD,20040728,120700,2.9108,2.9108,2.9105,2.9108
GBPNZD,20040728,120800,2.9110,2.9118,2.9110,2.9116
GBPNZD,20040728,120900,2.9118,2.9118,2.9109,2.9113
GBPNZD,20040728,121000,2.9114,2.9116,2.9114,2.9114
GBPNZD,20040728,121100,2.9113,2.9113,2.9101,2.9101
GBPNZD,20040728,121200,2.9102,2.9107,2.9102,2.9104
GBPNZD,20040728,121300,2.9103,2.9110,2.9103,2.9110
GBPNZD,20040728,121400,2.9116,2.9116,2.9114,2.9114
GBPNZD,20040728,121500,2.9113,2.9130,2.9108,2.9130
GBPNZD,20040728,121600,2.9129,2.9133,2.9129,2.9133
GBPNZD,20040728,121700,2.9133,2.9134,2.9129,2.9134
GBPNZD,20040728,121800,2.9136,2.9142,2.9136,2.9137
GBPNZD,20040728,121900,2.9136,2.9136,2.9123,2.9123
GBPNZD,20040728,122000,2.9122,2.9123,2.9122,2.9122
GBPNZD,20040728,122100,2.9121,2.9121,2.9121,2.9121
GBPNZD,20040728,122200,2.9121,2.9121,2.9111,2.9119
GBPNZD,20040728,122300,2.9119,2.9119,2.9118,2.9118
GBPNZD,20040728,122400,2.9119,2.9121,2.9118,2.9121
GBPNZD,20040728,122500,2.9121,2.9130,2.9121,2.9130
GBPNZD,20040728,122600,2.9135,2.9136,2.9133,2.9136
GBPNZD,20040728,122700,2.9130,2.9130,2.9119,2.9123
GBPNZD,20040728,122800,2.9125,2.9128,2.9122,2.9127
GBPNZD,20040728,122900,2.9127,2.9132,2.9127,2.9130
GBPNZD,20040728,123000,2.9130,2.9130,2.9129,2.9129
GBPNZD,20040728,123100,2.9132,2.9133,2.9132,2.9133
GBPNZD,20040728,123200,2.9132,2.9132,2.9116,2.9121
GBPNZD,20040728,123300,2.9121,2.9125,2.9119,2.9119
GBPNZD,20040728,123400,2.9121,2.9123,2.9119,2.9119
GBPNZD,20040728,123500,2.9118,2.9118,2.9117,2.9117
GBPNZD,20040728,123600,2.9118,2.9125,2.9118,2.9124
GBPNZD,20040728,123700,2.9126,2.9130,2.9126,2.9130
GBPNZD,20040728,123800,2.9130,2.9130,2.9125,2.9125
GBPNZD,20040728,123900,2.9125,2.9125,2.9122,2.9122
GBPNZD,20040728,124000,2.9121,2.9121,2.9118,2.9118
GBPNZD,20040728,124100,2.9118,2.9118,2.9114,2.9114
GBPNZD,20040728,124200,2.9115,2.9119,2.9115,2.9119
GBPNZD,20040728,124300,2.9119,2.9125,2.9118,2.9125
GBPNZD,20040728,124400,2.9126,2.9130,2.9126,2.9130
GBPNZD,20040728,124500,2.9130,2.9130,2.9130,2.9130
GBPNZD,20040728,124600,2.9129,2.9129,2.9124,2.9124
GBPNZD,20040728,124700,2.9124,2.9125,2.9124,2.9125
GBPNZD,20040728,124800,2.9127,2.9131,2.9127,2.9130
GBPNZD,20040728,124900,2.9129,2.9133,2.9129,2.9133
GBPNZD,20040728,125000,2.9132,2.9133,2.9132,2.9132
GBPNZD,20040728,125100,2.9133,2.9133,2.9130,2.9130
GBPNZD,20040728,125200,2.9129,2.9129,2.9125,2.9125
GBPNZD,20040728,125300,2.9123,2.9123,2.9118,2.9118
GBPNZD,20040728,125400,2.9114,2.9114,2.9108,2.9112
GBPNZD,20040728,125500,2.9112,2.9113,2.9108,2.9108
GBPNZD,20040728,125600,2.9105,2.9105,2.9090,2.9090
GBPNZD,20040728,125700,2.9087,2.9087,2.9083,2.9083
GBPNZD,20040728,125800,2.9081,2.9085,2.9078,2.9085
GBPNZD,20040728,125900,2.9087,2.9089,2.9087,2.9087
GBPNZD,20040728,130000,2.9084,2.9084,2.9083,2.9084
GBPNZD,20040728,130100,2.9087,2.9090,2.9086,2.9086
GBPNZD,20040728,130200,2.9083,2.9086,2.9083,2.9086
GBPNZD,20040728,130300,2.9086,2.9086,2.9081,2.9081
GBPNZD,20040728,130400,2.9079,2.9079,2.9078,2.9078
GBPNZD,20040728,130500,2.9078,2.9078,2.9077,2.9077
GBPNZD,20040728,130600,2.9079,2.9082,2.9079,2.9082
GBPNZD,20040728,130700,2.9081,2.9081,2.9072,2.9072
GBPNZD,20040728,130800,2.9073,2.9077,2.9073,2.9076
GBPNZD,20040728,130900,2.9077,2.9077,2.9077,2.9077
GBPNZD,20040728,131000,2.9077,2.9077,2.9076,2.9076
GBPNZD,20040728,131100,2.9071,2.9071,2.9066,2.9066
GBPNZD,20040728,131200,2.9065,2.9065,2.9063,2.9063
GBPNZD,20040728,131300,2.9060,2.9064,2.9059,2.9064
GBPNZD,20040728,131400,2.9065,2.9065,2.9062,2.9062
GBPNZD,20040728,131500,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040728,131600,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040728,131700,2.9060,2.9065,2.9060,2.9065
GBPNZD,20040728,131800,2.9065,2.9065,2.9065,2.9065
GBPNZD,20040728,131900,2.9067,2.9067,2.9067,2.9067
GBPNZD,20040728,132000,2.9069,2.9071,2.9069,2.9071
GBPNZD,20040728,132100,2.9073,2.9084,2.9073,2.9083
GBPNZD,20040728,132200,2.9081,2.9081,2.9069,2.9069
GBPNZD,20040728,132300,2.9069,2.9076,2.9069,2.9076
GBPNZD,20040728,132400,2.9076,2.9080,2.9075,2.9080
GBPNZD,20040728,132500,2.9083,2.9083,2.9083,2.9083
GBPNZD,20040728,132600,2.9083,2.9088,2.9083,2.9088
GBPNZD,20040728,132700,2.9091,2.9092,2.9091,2.9092
GBPNZD,20040728,132800,2.9092,2.9093,2.9090,2.9090
GBPNZD,20040728,132900,2.9088,2.9098,2.9086,2.9098
GBPNZD,20040728,133000,2.9101,2.9102,2.9095,2.9095
GBPNZD,20040728,133100,2.9094,2.9097,2.9081,2.9083
GBPNZD,20040728,133200,2.9090,2.9096,2.9090,2.9090
GBPNZD,20040728,133300,2.9090,2.9091,2.9088,2.9091
GBPNZD,20040728,133400,2.9094,2.9095,2.9085,2.9085
GBPNZD,20040728,133500,2.9083,2.9083,2.9078,2.9078
GBPNZD,20040728,133600,2.9077,2.9077,2.9074,2.9077
GBPNZD,20040728,133700,2.9080,2.9096,2.9080,2.9096
GBPNZD,20040728,133800,2.9098,2.9098,2.9088,2.9088
GBPNZD,20040728,133900,2.9085,2.9085,2.9078,2.9081
GBPNZD,20040728,134000,2.9081,2.9081,2.9057,2.9057
GBPNZD,20040728,134100,2.9058,2.9069,2.9058,2.9068
GBPNZD,20040728,134200,2.9063,2.9063,2.9058,2.9058
GBPNZD,20040728,134300,2.9056,2.9059,2.9056,2.9058
GBPNZD,20040728,134400,2.9056,2.9056,2.9053,2.9053
GBPNZD,20040728,134500,2.9055,2.9055,2.9048,2.9048
GBPNZD,20040728,134600,2.9051,2.9056,2.9051,2.9054
GBPNZD,20040728,134700,2.9053,2.9053,2.9044,2.9044
GBPNZD,20040728,134800,2.9044,2.9044,2.9042,2.9042
GBPNZD,20040728,134900,2.9039,2.9063,2.9038,2.9063
GBPNZD,20040728,135000,2.9064,2.9069,2.9059,2.9059
GBPNZD,20040728,135100,2.9060,2.9062,2.9059,2.9062
GBPNZD,20040728,135200,2.9063,2.9075,2.9063,2.9074
GBPNZD,20040728,135300,2.9073,2.9073,2.9065,2.9065
GBPNZD,20040728,135400,2.9064,2.9096,2.9064,2.9096
GBPNZD,20040728,135500,2.9091,2.9091,2.9060,2.9060
GBPNZD,20040728,135600,2.9056,2.9056,2.9049,2.9049
GBPNZD,20040728,135700,2.9044,2.9044,2.9036,2.9036
GBPNZD,20040728,135800,2.9035,2.9035,2.9018,2.9018
GBPNZD,20040728,135900,2.9017,2.9017,2.9009,2.9011
GBPNZD,20040728,140000,2.9012,2.9018,2.9012,2.9018
GBPNZD,20040728,140100,2.9021,2.9023,2.9021,2.9023
GBPNZD,20040728,140200,2.9022,2.9022,2.9016,2.9016
GBPNZD,20040728,140300,2.9016,2.9017,2.9016,2.9017
GBPNZD,20040728,140400,2.9017,2.9017,2.9010,2.9010
GBPNZD,20040728,140500,2.9011,2.9013,2.9011,2.9013
GBPNZD,20040728,140600,2.9014,2.9014,2.9013,2.9013
GBPNZD,20040728,140700,2.9013,2.9014,2.9013,2.9014
GBPNZD,20040728,140800,2.9019,2.9030,2.9019,2.9030
GBPNZD,20040728,140900,2.9031,2.9044,2.9031,2.9044
GBPNZD,20040728,141000,2.9045,2.9048,2.9045,2.9045
GBPNZD,20040728,141100,2.9045,2.9051,2.9044,2.9051
GBPNZD,20040728,141200,2.9049,2.9057,2.9049,2.9057
GBPNZD,20040728,141300,2.9058,2.9062,2.9056,2.9060
GBPNZD,20040728,141400,2.9063,2.9066,2.9052,2.9060
GBPNZD,20040728,141500,2.9065,2.9090,2.9065,2.9090
GBPNZD,20040728,141600,2.9090,2.9090,2.9085,2.9085
GBPNZD,20040728,141700,2.9084,2.9084,2.9069,2.9069
GBPNZD,20040728,141800,2.9065,2.9065,2.9056,2.9056
GBPNZD,20040728,141900,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040728,142000,2.9062,2.9067,2.9062,2.9063
GBPNZD,20040728,142100,2.9062,2.9062,2.9058,2.9058
GBPNZD,20040728,142200,2.9056,2.9060,2.9052,2.9060
GBPNZD,20040728,142300,2.9062,2.9066,2.9062,2.9066
GBPNZD,20040728,142400,2.9066,2.9066,2.9060,2.9062
GBPNZD,20040728,142500,2.9063,2.9069,2.9063,2.9067
GBPNZD,20040728,142600,2.9066,2.9066,2.9059,2.9059
GBPNZD,20040728,142700,2.9058,2.9058,2.9052,2.9052
GBPNZD,20040728,142800,2.9051,2.9051,2.9049,2.9049
GBPNZD,20040728,142900,2.9049,2.9053,2.9049,2.9050
GBPNZD,20040728,143000,2.9048,2.9052,2.9046,2.9052
GBPNZD,20040728,143100,2.9057,2.9068,2.9021,2.9021
GBPNZD,20040728,143200,2.9020,2.9020,2.8995,2.9001
GBPNZD,20040728,143300,2.9036,2.9072,2.9036,2.9072
GBPNZD,20040728,143400,2.9083,2.9090,2.9083,2.9089
GBPNZD,20040728,143500,2.9086,2.9086,2.9031,2.9032
GBPNZD,20040728,143600,2.9031,2.9049,2.9031,2.9049
GBPNZD,20040728,143700,2.9050,2.9050,2.9033,2.9036
GBPNZD,20040728,143800,2.9039,2.9039,2.9018,2.9018
GBPNZD,20040728,143900,2.9017,2.9017,2.9002,2.9002
GBPNZD,20040728,144000,2.9003,2.9018,2.9003,2.9007
GBPNZD,20040728,144100,2.9006,2.9006,2.8997,2.9002
GBPNZD,20040728,144200,2.9001,2.9004,2.9001,2.9004
GBPNZD,20040728,144300,2.9007,2.9021,2.9003,2.9017
GBPNZD,20040728,144400,2.9014,2.9014,2.9006,2.9006
GBPNZD,20040728,144500,2.9006,2.9010,2.9005,2.9010
GBPNZD,20040728,144600,2.9008,2.9008,2.8996,2.8996
GBPNZD,20040728,144700,2.8995,2.8995,2.8982,2.8982
GBPNZD,20040728,144800,2.8979,2.8986,2.8978,2.8986
GBPNZD,20040728,144900,2.8989,2.9002,2.8989,2.8992
GBPNZD,20040728,145000,2.8992,2.8992,2.8986,2.8986
GBPNZD,20040728,145100,2.8988,2.8996,2.8988,2.8996
GBPNZD,20040728,145200,2.8994,2.8994,2.8986,2.8987
GBPNZD,20040728,145300,2.8989,2.9004,2.8989,2.9004
GBPNZD,20040728,145400,2.9006,2.9011,2.9006,2.9011
GBPNZD,20040728,145500,2.9010,2.9012,2.8998,2.9012
GBPNZD,20040728,145600,2.9025,2.9027,2.9020,2.9020
GBPNZD,20040728,145700,2.9018,2.9018,2.9010,2.9010
GBPNZD,20040728,145800,2.9007,2.9027,2.9007,2.9024
GBPNZD,20040728,145900,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040728,150000,2.9024,2.9024,2.9020,2.9020
GBPNZD,20040728,150100,2.9018,2.9020,2.9018,2.9020
GBPNZD,20040728,150200,2.9020,2.9020,2.9013,2.9013
GBPNZD,20040728,150300,2.9011,2.9013,2.9008,2.9010
GBPNZD,20040728,150400,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040728,150500,2.9009,2.9013,2.9009,2.9010
GBPNZD,20040728,150600,2.9009,2.9009,2.9002,2.9002
GBPNZD,20040728,150700,2.9002,2.9002,2.8989,2.8993
GBPNZD,20040728,150800,2.8996,2.8996,2.8994,2.8995
GBPNZD,20040728,150900,2.8995,2.8995,2.8992,2.8992
GBPNZD,20040728,151000,2.8991,2.8992,2.8989,2.8989
GBPNZD,20040728,151100,2.8991,2.8991,2.8985,2.8985
GBPNZD,20040728,151200,2.8989,2.8996,2.8989,2.8996
GBPNZD,20040728,151300,2.8997,2.8999,2.8994,2.8994
GBPNZD,20040728,151400,2.8995,2.9000,2.8995,2.9000
GBPNZD,20040728,151500,2.9001,2.9001,2.8995,2.8995
GBPNZD,20040728,151600,2.8996,2.9006,2.8996,2.9006
GBPNZD,20040728,151700,2.9007,2.9007,2.8999,2.9000
GBPNZD,20040728,151800,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040728,151900,2.9000,2.9004,2.9000,2.9004
GBPNZD,20040728,152000,2.9004,2.9007,2.9004,2.9007
GBPNZD,20040728,152100,2.9007,2.9007,2.9002,2.9002
GBPNZD,20040728,152200,2.9004,2.9006,2.9003,2.9003
GBPNZD,20040728,152300,2.9002,2.9002,2.8993,2.8993
GBPNZD,20040728,152400,2.8995,2.9000,2.8995,2.9000
GBPNZD,20040728,152500,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040728,152600,2.8996,2.8999,2.8996,2.8999
GBPNZD,20040728,152700,2.8999,2.8999,2.8992,2.8992
GBPNZD,20040728,152800,2.8992,2.8994,2.8989,2.8994
GBPNZD,20040728,152900,2.8995,2.8998,2.8995,2.8998
GBPNZD,20040728,153000,2.9000,2.9001,2.8995,2.8995
GBPNZD,20040728,153100,2.8993,2.8993,2.8989,2.8990
GBPNZD,20040728,153200,2.8990,2.8990,2.8981,2.8981
GBPNZD,20040728,153300,2.8978,2.8984,2.8977,2.8984
GBPNZD,20040728,153400,2.8985,2.8988,2.8985,2.8985
GBPNZD,20040728,153500,2.8985,2.8989,2.8985,2.8989
GBPNZD,20040728,153600,2.8990,2.8990,2.8969,2.8969
GBPNZD,20040728,153700,2.8967,2.8967,2.8964,2.8965
GBPNZD,20040728,153800,2.8966,2.8970,2.8966,2.8970
GBPNZD,20040728,153900,2.8971,2.8984,2.8971,2.8984
GBPNZD,20040728,154000,2.8988,2.9002,2.8988,2.9002
GBPNZD,20040728,154100,2.8999,2.9002,2.8995,2.8997
GBPNZD,20040728,154200,2.8986,2.8993,2.8981,2.8993
GBPNZD,20040728,154300,2.8996,2.9007,2.8996,2.9007
GBPNZD,20040728,154400,2.9009,2.9013,2.9006,2.9006
GBPNZD,20040728,154500,2.9004,2.9004,2.8995,2.8995
GBPNZD,20040728,154600,2.8992,2.8992,2.8982,2.8982
GBPNZD,20040728,154700,2.8985,2.8994,2.8985,2.8994
GBPNZD,20040728,154800,2.8995,2.9004,2.8995,2.9004
GBPNZD,20040728,154900,2.9000,2.9000,2.8992,2.8993
GBPNZD,20040728,155000,2.8995,2.9003,2.8995,2.9002
GBPNZD,20040728,155100,2.9003,2.9003,2.9000,2.9003
GBPNZD,20040728,155200,2.9006,2.9016,2.9006,2.9016
GBPNZD,20040728,155300,2.9016,2.9016,2.8997,2.8997
GBPNZD,20040728,155400,2.8998,2.9018,2.8998,2.9018
GBPNZD,20040728,155500,2.9017,2.9025,2.9013,2.9025
GBPNZD,20040728,155600,2.9022,2.9022,2.9009,2.9010
GBPNZD,20040728,155700,2.9011,2.9017,2.9011,2.9016
GBPNZD,20040728,155800,2.9017,2.9021,2.9017,2.9020
GBPNZD,20040728,155900,2.9017,2.9031,2.9013,2.9031
GBPNZD,20040728,160000,2.9034,2.9039,2.9034,2.9035
GBPNZD,20040728,160100,2.9032,2.9034,2.9023,2.9034
GBPNZD,20040728,160200,2.9035,2.9035,2.9034,2.9035
GBPNZD,20040728,160300,2.9035,2.9037,2.9031,2.9031
GBPNZD,20040728,160400,2.9028,2.9032,2.9028,2.9032
GBPNZD,20040728,160500,2.9037,2.9038,2.9037,2.9038
GBPNZD,20040728,160600,2.9041,2.9049,2.9041,2.9049
GBPNZD,20040728,160700,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040728,160800,2.9053,2.9070,2.9053,2.9070
GBPNZD,20040728,160900,2.9069,2.9072,2.9069,2.9072
GBPNZD,20040728,161000,2.9073,2.9077,2.9073,2.9077
GBPNZD,20040728,161100,2.9079,2.9080,2.9074,2.9074
GBPNZD,20040728,161200,2.9074,2.9076,2.9073,2.9073
GBPNZD,20040728,161300,2.9072,2.9072,2.9061,2.9061
GBPNZD,20040728,161400,2.9051,2.9051,2.9039,2.9042
GBPNZD,20040728,161500,2.9042,2.9042,2.9035,2.9035
GBPNZD,20040728,161600,2.9038,2.9051,2.9038,2.9051
GBPNZD,20040728,161700,2.9052,2.9065,2.9052,2.9062
GBPNZD,20040728,161800,2.9059,2.9073,2.9057,2.9073
GBPNZD,20040728,161900,2.9072,2.9072,2.9058,2.9058
GBPNZD,20040728,162000,2.9057,2.9057,2.9054,2.9056
GBPNZD,20040728,162100,2.9056,2.9081,2.9056,2.9081
GBPNZD,20040728,162200,2.9112,2.9112,2.9071,2.9071
GBPNZD,20040728,162300,2.9070,2.9080,2.9070,2.9080
GBPNZD,20040728,162400,2.9078,2.9078,2.9067,2.9076
GBPNZD,20040728,162500,2.9077,2.9083,2.9077,2.9083
GBPNZD,20040728,162600,2.9087,2.9100,2.9087,2.9100
GBPNZD,20040728,162700,2.9101,2.9102,2.9100,2.9102
GBPNZD,20040728,162800,2.9101,2.9101,2.9097,2.9097
GBPNZD,20040728,162900,2.9097,2.9102,2.9097,2.9100
GBPNZD,20040728,163000,2.9098,2.9098,2.9070,2.9070
GBPNZD,20040728,163100,2.9063,2.9063,2.9056,2.9056
GBPNZD,20040728,163200,2.9056,2.9063,2.9056,2.9063
GBPNZD,20040728,163300,2.9062,2.9062,2.9049,2.9049
GBPNZD,20040728,163400,2.9049,2.9049,2.9046,2.9046
GBPNZD,20040728,163500,2.9049,2.9053,2.9049,2.9053
GBPNZD,20040728,163600,2.9055,2.9055,2.9050,2.9051
GBPNZD,20040728,163700,2.9048,2.9048,2.9045,2.9045
GBPNZD,20040728,163800,2.9047,2.9047,2.9044,2.9044
GBPNZD,20040728,163900,2.9042,2.9048,2.9041,2.9048
GBPNZD,20040728,164000,2.9046,2.9046,2.9029,2.9029
GBPNZD,20040728,164100,2.9026,2.9035,2.9024,2.9035
GBPNZD,20040728,164200,2.9038,2.9045,2.9038,2.9045
GBPNZD,20040728,164300,2.9046,2.9056,2.9046,2.9056
GBPNZD,20040728,164400,2.9059,2.9062,2.9059,2.9062
GBPNZD,20040728,164500,2.9063,2.9063,2.9032,2.9035
GBPNZD,20040728,164600,2.9036,2.9036,2.9032,2.9034
GBPNZD,20040728,164700,2.9035,2.9035,2.9021,2.9025
GBPNZD,20040728,164800,2.9024,2.9024,2.9020,2.9020
GBPNZD,20040728,164900,2.9021,2.9025,2.9021,2.9025
GBPNZD,20040728,165000,2.9026,2.9028,2.9023,2.9023
GBPNZD,20040728,165100,2.9022,2.9025,2.9017,2.9017
GBPNZD,20040728,165200,2.9014,2.9014,2.9010,2.9010
GBPNZD,20040728,165300,2.9010,2.9013,2.9009,2.9013
GBPNZD,20040728,165400,2.9012,2.9013,2.9010,2.9013
GBPNZD,20040728,165500,2.9013,2.9014,2.9010,2.9014
GBPNZD,20040728,165600,2.9014,2.9023,2.9014,2.9023
GBPNZD,20040728,165700,2.9023,2.9023,2.9023,2.9023
GBPNZD,20040728,165800,2.9024,2.9026,2.9024,2.9026
GBPNZD,20040728,165900,2.9028,2.9037,2.9028,2.9037
GBPNZD,20040728,170000,2.9039,2.9042,2.9039,2.9042
GBPNZD,20040728,170100,2.9042,2.9042,2.9037,2.9041
GBPNZD,20040728,170200,2.9045,2.9056,2.9045,2.9056
GBPNZD,20040728,170300,2.9058,2.9063,2.9058,2.9063
GBPNZD,20040728,170400,2.9067,2.9067,2.9059,2.9059
GBPNZD,20040728,170500,2.9058,2.9058,2.9055,2.9056
GBPNZD,20040728,170600,2.9055,2.9055,2.9049,2.9049
GBPNZD,20040728,170700,2.9045,2.9045,2.9032,2.9032
GBPNZD,20040728,170800,2.9031,2.9036,2.9031,2.9036
GBPNZD,20040728,170900,2.9039,2.9065,2.9039,2.9065
GBPNZD,20040728,171000,2.9067,2.9067,2.9042,2.9042
GBPNZD,20040728,171100,2.9039,2.9039,2.9028,2.9030
GBPNZD,20040728,171200,2.9033,2.9035,2.9028,2.9028
GBPNZD,20040728,171300,2.9024,2.9048,2.9021,2.9048
GBPNZD,20040728,171400,2.9049,2.9060,2.9049,2.9053
GBPNZD,20040728,171500,2.9055,2.9067,2.9055,2.9067
GBPNZD,20040728,171600,2.9070,2.9072,2.9070,2.9072
GBPNZD,20040728,171700,2.9073,2.9075,2.9073,2.9075
GBPNZD,20040728,171800,2.9074,2.9074,2.9067,2.9067
GBPNZD,20040728,171900,2.9038,2.9051,2.9037,2.9051
GBPNZD,20040728,172000,2.9056,2.9056,2.9038,2.9038
GBPNZD,20040728,172100,2.9035,2.9063,2.9035,2.9053
GBPNZD,20040728,172200,2.9055,2.9061,2.9051,2.9058
GBPNZD,20040728,172300,2.9061,2.9062,2.9060,2.9060
GBPNZD,20040728,172400,2.9062,2.9065,2.9062,2.9065
GBPNZD,20040728,172500,2.9066,2.9072,2.9066,2.9072
GBPNZD,20040728,172600,2.9076,2.9087,2.9076,2.9087
GBPNZD,20040728,172700,2.9087,2.9087,2.9087,2.9087
GBPNZD,20040728,172800,2.9088,2.9088,2.9084,2.9084
GBPNZD,20040728,172900,2.9083,2.9084,2.9083,2.9084
GBPNZD,20040728,173000,2.9086,2.9090,2.9086,2.9090
GBPNZD,20040728,173100,2.9089,2.9093,2.9087,2.9093
GBPNZD,20040728,173200,2.9093,2.9094,2.9088,2.9088
GBPNZD,20040728,173300,2.9088,2.9088,2.9080,2.9080
GBPNZD,20040728,173400,2.9077,2.9083,2.9077,2.9083
GBPNZD,20040728,173500,2.9081,2.9081,2.9079,2.9080
GBPNZD,20040728,173600,2.9083,2.9086,2.9083,2.9084
GBPNZD,20040728,173700,2.9081,2.9081,2.9076,2.9076
GBPNZD,20040728,173800,2.9076,2.9076,2.9072,2.9072
GBPNZD,20040728,173900,2.9071,2.9071,2.9066,2.9066
GBPNZD,20040728,174000,2.9063,2.9063,2.9059,2.9062
GBPNZD,20040728,174100,2.9065,2.9074,2.9065,2.9067
GBPNZD,20040728,174200,2.9066,2.9066,2.9061,2.9061
GBPNZD,20040728,174300,2.9058,2.9060,2.9056,2.9058
GBPNZD,20040728,174400,2.9058,2.9060,2.9058,2.9060
GBPNZD,20040728,174500,2.9060,2.9062,2.9060,2.9062
GBPNZD,20040728,174600,2.9059,2.9059,2.9053,2.9053
GBPNZD,20040728,174700,2.9053,2.9053,2.9051,2.9052
GBPNZD,20040728,174800,2.9050,2.9050,2.9037,2.9037
GBPNZD,20040728,174900,2.9038,2.9040,2.9037,2.9040
GBPNZD,20040728,175000,2.9041,2.9046,2.9041,2.9043
GBPNZD,20040728,175100,2.9037,2.9037,2.9025,2.9025
GBPNZD,20040728,175200,2.9024,2.9024,2.9022,2.9022
GBPNZD,20040728,175300,2.9025,2.9026,2.9018,2.9018
GBPNZD,20040728,175400,2.9017,2.9018,2.9017,2.9018
GBPNZD,20040728,175500,2.9019,2.9019,2.9019,2.9019
GBPNZD,20040728,175600,2.9020,2.9024,2.9020,2.9024
GBPNZD,20040728,175700,2.9025,2.9028,2.9025,2.9028
GBPNZD,20040728,175800,2.9030,2.9030,2.9016,2.9017
GBPNZD,20040728,175900,2.9014,2.9020,2.9009,2.9020
GBPNZD,20040728,180000,2.9021,2.9030,2.9021,2.9030
GBPNZD,20040728,180100,2.9031,2.9031,2.9025,2.9025
GBPNZD,20040728,180200,2.9021,2.9028,2.9021,2.9027
GBPNZD,20040728,180300,2.9027,2.9027,2.9024,2.9027
GBPNZD,20040728,180400,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040728,180500,2.9030,2.9030,2.9023,2.9024
GBPNZD,20040728,180600,2.9025,2.9025,2.9023,2.9023
GBPNZD,20040728,180700,2.9023,2.9023,2.9020,2.9021
GBPNZD,20040728,180800,2.9022,2.9023,2.9014,2.9014
GBPNZD,20040728,180900,2.9014,2.9017,2.9014,2.9014
GBPNZD,20040728,181000,2.9013,2.9013,2.9003,2.9003
GBPNZD,20040728,181100,2.9003,2.9003,2.8998,2.8998
GBPNZD,20040728,181200,2.8997,2.8997,2.8993,2.8997
GBPNZD,20040728,181300,2.8998,2.9002,2.8998,2.9002
GBPNZD,20040728,181400,2.9003,2.9016,2.9003,2.9016
GBPNZD,20040728,181500,2.9016,2.9016,2.9009,2.9009
GBPNZD,20040728,181600,2.9010,2.9016,2.9010,2.9016
GBPNZD,20040728,181700,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040728,181800,2.9014,2.9020,2.9014,2.9020
GBPNZD,20040728,181900,2.9022,2.9028,2.9022,2.9028
GBPNZD,20040728,182000,2.9030,2.9041,2.9030,2.9039
GBPNZD,20040728,182100,2.9038,2.9038,2.9034,2.9034
GBPNZD,20040728,182200,2.9033,2.9033,2.9030,2.9030
GBPNZD,20040728,182300,2.9030,2.9030,2.9026,2.9026
GBPNZD,20040728,182400,2.9025,2.9028,2.9025,2.9025
GBPNZD,20040728,182500,2.9021,2.9021,2.9013,2.9013
GBPNZD,20040728,182600,2.9014,2.9016,2.9014,2.9016
GBPNZD,20040728,182700,2.9016,2.9016,2.9014,2.9014
GBPNZD,20040728,182800,2.9014,2.9018,2.9014,2.9018
GBPNZD,20040728,182900,2.9017,2.9017,2.9017,2.9017
GBPNZD,20040728,183000,2.9017,2.9017,2.9014,2.9016
GBPNZD,20040728,183100,2.9017,2.9019,2.9017,2.9019
GBPNZD,20040728,183200,2.9020,2.9031,2.9020,2.9031
GBPNZD,20040728,183300,2.9031,2.9038,2.9031,2.9038
GBPNZD,20040728,183400,2.9035,2.9035,2.9028,2.9028
GBPNZD,20040728,183500,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040728,183600,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040728,183700,2.9029,2.9029,2.9024,2.9025
GBPNZD,20040728,183800,2.9027,2.9043,2.9027,2.9043
GBPNZD,20040728,183900,2.9045,2.9045,2.9038,2.9038
GBPNZD,20040728,184000,2.9034,2.9034,2.9024,2.9024
GBPNZD,20040728,184100,2.9023,2.9024,2.9016,2.9016
GBPNZD,20040728,184200,2.9014,2.9016,2.9013,2.9013
GBPNZD,20040728,184300,2.9011,2.9011,2.9009,2.9011
GBPNZD,20040728,184400,2.9013,2.9023,2.9013,2.9023
GBPNZD,20040728,184500,2.9028,2.9055,2.9028,2.9052
GBPNZD,20040728,184600,2.9052,2.9061,2.9052,2.9061
GBPNZD,20040728,184700,2.9063,2.9066,2.9063,2.9066
GBPNZD,20040728,184800,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040728,184900,2.9069,2.9078,2.9069,2.9078
GBPNZD,20040728,185000,2.9081,2.9100,2.9081,2.9100
GBPNZD,20040728,185100,2.9103,2.9123,2.9103,2.9123
GBPNZD,20040728,185200,2.9126,2.9156,2.9126,2.9156
GBPNZD,20040728,185300,2.9175,2.9179,2.9154,2.9154
GBPNZD,20040728,185400,2.9136,2.9136,2.9108,2.9108
GBPNZD,20040728,185500,2.9108,2.9111,2.9108,2.9108
GBPNZD,20040728,185600,2.9107,2.9132,2.9107,2.9132
GBPNZD,20040728,185700,2.9135,2.9150,2.9130,2.9130
GBPNZD,20040728,185800,2.9129,2.9129,2.9128,2.9128
GBPNZD,20040728,185900,2.9128,2.9130,2.9128,2.9130
GBPNZD,20040728,190000,2.9129,2.9129,2.9115,2.9115
GBPNZD,20040728,190100,2.9112,2.9112,2.9095,2.9098
GBPNZD,20040728,190200,2.9100,2.9100,2.9097,2.9097
GBPNZD,20040728,190300,2.9097,2.9102,2.9097,2.9102
GBPNZD,20040728,190400,2.9102,2.9105,2.9102,2.9105
GBPNZD,20040728,190500,2.9104,2.9104,2.9102,2.9103
GBPNZD,20040728,190600,2.9104,2.9105,2.9104,2.9105
GBPNZD,20040728,190700,2.9105,2.9114,2.9105,2.9114
GBPNZD,20040728,190800,2.9115,2.9115,2.9109,2.9109
GBPNZD,20040728,190900,2.9109,2.9109,2.9100,2.9100
GBPNZD,20040728,191000,2.9100,2.9104,2.9100,2.9103
GBPNZD,20040728,191100,2.9102,2.9102,2.9100,2.9102
GBPNZD,20040728,191200,2.9102,2.9108,2.9102,2.9108
GBPNZD,20040728,191300,2.9109,2.9114,2.9107,2.9114
GBPNZD,20040728,191400,2.9115,2.9117,2.9115,2.9115
GBPNZD,20040728,191500,2.9114,2.9114,2.9111,2.9111
GBPNZD,20040728,191600,2.9111,2.9111,2.9094,2.9094
GBPNZD,20040728,191700,2.9092,2.9103,2.9092,2.9099
GBPNZD,20040728,191800,2.9095,2.9095,2.9093,2.9093
GBPNZD,20040728,191900,2.9095,2.9100,2.9095,2.9098
GBPNZD,20040728,192000,2.9096,2.9097,2.9096,2.9097
GBPNZD,20040728,192100,2.9097,2.9097,2.9097,2.9097
GBPNZD,20040728,192200,2.9096,2.9096,2.9092,2.9093
GBPNZD,20040728,192300,2.9090,2.9091,2.9088,2.9091
GBPNZD,20040728,192400,2.9094,2.9095,2.9094,2.9095
GBPNZD,20040728,192500,2.9093,2.9093,2.9087,2.9087
GBPNZD,20040728,192600,2.9086,2.9087,2.9086,2.9087
GBPNZD,20040728,192700,2.9087,2.9087,2.9072,2.9072
GBPNZD,20040728,192800,2.9074,2.9086,2.9074,2.9086
GBPNZD,20040728,192900,2.9087,2.9087,2.9079,2.9079
GBPNZD,20040728,193000,2.9069,2.9072,2.9069,2.9072
GBPNZD,20040728,193100,2.9074,2.9080,2.9074,2.9080
GBPNZD,20040728,193200,2.9081,2.9083,2.9081,2.9083
GBPNZD,20040728,193300,2.9084,2.9084,2.9082,2.9082
GBPNZD,20040728,193400,2.9081,2.9088,2.9081,2.9088
GBPNZD,20040728,193500,2.9090,2.9093,2.9090,2.9093
GBPNZD,20040728,193600,2.9093,2.9095,2.9093,2.9095
GBPNZD,20040728,193700,2.9095,2.9096,2.9095,2.9096
GBPNZD,20040728,193800,2.9095,2.9099,2.9094,2.9099
GBPNZD,20040728,193900,2.9099,2.9099,2.9094,2.9095
GBPNZD,20040728,194000,2.9097,2.9104,2.9097,2.9104
GBPNZD,20040728,194100,2.9105,2.9105,2.9098,2.9098
GBPNZD,20040728,194200,2.9091,2.9091,2.9088,2.9088
GBPNZD,20040728,194300,2.9093,2.9093,2.9091,2.9091
GBPNZD,20040728,194400,2.9091,2.9091,2.9091,2.9091
GBPNZD,20040728,194500,2.9090,2.9090,2.9086,2.9086
GBPNZD,20040728,194600,2.9084,2.9084,2.9083,2.9084
GBPNZD,20040728,194700,2.9084,2.9084,2.9077,2.9077
GBPNZD,20040728,194800,2.9079,2.9080,2.9079,2.9080
GBPNZD,20040728,194900,2.9080,2.9081,2.9079,2.9080
GBPNZD,20040728,195000,2.9080,2.9080,2.9080,2.9080
GBPNZD,20040728,195100,2.9080,2.9080,2.9071,2.9071
GBPNZD,20040728,195200,2.9070,2.9070,2.9069,2.9069
GBPNZD,20040728,195300,2.9070,2.9073,2.9067,2.9067
GBPNZD,20040728,195400,2.9067,2.9067,2.9062,2.9062
GBPNZD,20040728,195500,2.9061,2.9061,2.9060,2.9060
GBPNZD,20040728,195600,2.9059,2.9059,2.9058,2.9058
GBPNZD,20040728,195700,2.9060,2.9061,2.9060,2.9061
GBPNZD,20040728,195800,2.9061,2.9069,2.9060,2.9069
GBPNZD,20040728,195900,2.9071,2.9072,2.9071,2.9072
GBPNZD,20040728,200000,2.9063,2.9063,2.9058,2.9063
GBPNZD,20040728,200100,2.9063,2.9065,2.9063,2.9065
GBPNZD,20040728,200200,2.9067,2.9072,2.9067,2.9069
GBPNZD,20040728,200300,2.9063,2.9063,2.9046,2.9051
GBPNZD,20040728,200400,2.9052,2.9056,2.9052,2.9056
GBPNZD,20040728,200500,2.9056,2.9059,2.9056,2.9059
GBPNZD,20040728,200600,2.9059,2.9059,2.9059,2.9059
GBPNZD,20040728,200700,2.9060,2.9065,2.9060,2.9065
GBPNZD,20040728,200800,2.9069,2.9077,2.9069,2.9075
GBPNZD,20040728,200900,2.9074,2.9074,2.9066,2.9066
GBPNZD,20040728,201000,2.9067,2.9067,2.9067,2.9067
GBPNZD,20040728,201100,2.9067,2.9069,2.9067,2.9069
GBPNZD,20040728,201200,2.9069,2.9069,2.9066,2.9066
GBPNZD,20040728,201300,2.9066,2.9066,2.9064,2.9065
GBPNZD,20040728,201400,2.9065,2.9065,2.9062,2.9065
GBPNZD,20040728,201500,2.9066,2.9068,2.9061,2.9061
GBPNZD,20040728,201600,2.9060,2.9060,2.9059,2.9059
GBPNZD,20040728,201700,2.9056,2.9056,2.9053,2.9056
GBPNZD,20040728,201800,2.9055,2.9055,2.9053,2.9053
GBPNZD,20040728,201900,2.9053,2.9056,2.9048,2.9055
GBPNZD,20040728,202000,2.9053,2.9056,2.9052,2.9056
GBPNZD,20040728,202100,2.9057,2.9069,2.9057,2.9067
GBPNZD,20040728,202200,2.9066,2.9066,2.9057,2.9057
GBPNZD,20040728,202300,2.9058,2.9058,2.9054,2.9056
GBPNZD,20040728,202400,2.9056,2.9056,2.9054,2.9056
GBPNZD,20040728,202500,2.9056,2.9060,2.9056,2.9060
GBPNZD,20040728,202600,2.9058,2.9058,2.9051,2.9053
GBPNZD,20040728,202700,2.9053,2.9056,2.9053,2.9056
GBPNZD,20040728,202800,2.9054,2.9054,2.9049,2.9049
GBPNZD,20040728,202900,2.9049,2.9052,2.9035,2.9035
GBPNZD,20040728,203000,2.9030,2.9034,2.9018,2.9034
GBPNZD,20040728,203100,2.9037,2.9045,2.9037,2.9045
GBPNZD,20040728,203200,2.9046,2.9048,2.9033,2.9033
GBPNZD,20040728,203300,2.9030,2.9030,2.9021,2.9025
GBPNZD,20040728,203400,2.9026,2.9032,2.9026,2.9032
GBPNZD,20040728,203500,2.9034,2.9034,2.9030,2.9030
GBPNZD,20040728,203600,2.9030,2.9030,2.9028,2.9030
GBPNZD,20040728,203700,2.9031,2.9031,2.9030,2.9030
GBPNZD,20040728,203800,2.9030,2.9033,2.9030,2.9033
GBPNZD,20040728,203900,2.9034,2.9034,2.9030,2.9030
GBPNZD,20040728,204000,2.9028,2.9030,2.9028,2.9030
GBPNZD,20040728,204100,2.9031,2.9031,2.9028,2.9030
GBPNZD,20040728,204200,2.9029,2.9040,2.9028,2.9040
GBPNZD,20040728,204300,2.9041,2.9041,2.9038,2.9038
GBPNZD,20040728,204400,2.9041,2.9043,2.9041,2.9042
GBPNZD,20040728,204500,2.9044,2.9046,2.9044,2.9046
GBPNZD,20040728,204600,2.9049,2.9049,2.9030,2.9039
GBPNZD,20040728,204700,2.9035,2.9043,2.9032,2.9043
GBPNZD,20040728,204800,2.9044,2.9044,2.9039,2.9039
GBPNZD,20040728,204900,2.9037,2.9037,2.9024,2.9031
GBPNZD,20040728,205000,2.9034,2.9038,2.9034,2.9038
GBPNZD,20040728,205100,2.9038,2.9038,2.9038,2.9038
GBPNZD,20040728,205200,2.9041,2.9041,2.9031,2.9031
GBPNZD,20040728,205300,2.9028,2.9030,2.9020,2.9020
GBPNZD,20040728,205400,2.9017,2.9017,2.9016,2.9016
GBPNZD,20040728,205500,2.9016,2.9017,2.9016,2.9017
GBPNZD,20040728,205600,2.9020,2.9023,2.9020,2.9023
GBPNZD,20040728,205700,2.9023,2.9024,2.9023,2.9024
GBPNZD,20040728,205800,2.9024,2.9025,2.9024,2.9024
GBPNZD,20040728,205900,2.9024,2.9024,2.9017,2.9017
GBPNZD,20040728,210000,2.9016,2.9016,2.9015,2.9015
GBPNZD,20040728,210100,2.9021,2.9021,2.9021,2.9021
GBPNZD,20040728,210200,2.9025,2.9030,2.9025,2.9030
GBPNZD,20040728,210300,2.9030,2.9030,2.9028,2.9028
GBPNZD,20040728,210400,2.9028,2.9028,2.9025,2.9025
GBPNZD,20040728,210500,2.9025,2.9025,2.9025,2.9025
GBPNZD,20040728,210600,2.9027,2.9027,2.9025,2.9025
GBPNZD,20040728,210700,2.9025,2.9025,2.9024,2.9024
GBPNZD,20040728,210800,2.9023,2.9023,2.9018,2.9018
GBPNZD,20040728,210900,2.9016,2.9016,2.9008,2.9013
GBPNZD,20040728,211000,2.9014,2.9014,2.9014,2.9014
GBPNZD,20040728,211100,2.9013,2.9013,2.9010,2.9010
GBPNZD,20040728,211200,2.9010,2.9014,2.9010,2.9014
GBPNZD,20040728,211300,2.9017,2.9018,2.9017,2.9018
GBPNZD,20040728,211400,2.9017,2.9017,2.9013,2.9013
GBPNZD,20040728,211500,2.9013,2.9013,2.9009,2.9009
GBPNZD,20040728,211600,2.9009,2.9010,2.9007,2.9010
GBPNZD,20040728,211700,2.9011,2.9011,2.9009,2.9009
GBPNZD,20040728,211800,2.9008,2.9009,2.9008,2.9009
GBPNZD,20040728,211900,2.9010,2.9010,2.9009,2.9009
GBPNZD,20040728,212000,2.9009,2.9009,2.9003,2.9003
GBPNZD,20040728,212100,2.9001,2.9001,2.9000,2.9000
GBPNZD,20040728,212200,2.9001,2.9001,2.8999,2.8999
GBPNZD,20040728,212300,2.8999,2.9000,2.8999,2.9000
GBPNZD,20040728,212400,2.9001,2.9001,2.9001,2.9001
GBPNZD,20040728,212500,2.8999,2.8999,2.8998,2.8998
GBPNZD,20040728,212600,2.8998,2.8999,2.8998,2.8999
GBPNZD,20040728,212700,2.8999,2.9007,2.8999,2.9007
GBPNZD,20040728,212800,2.9007,2.9011,2.9007,2.9011
GBPNZD,20040728,212900,2.9013,2.9013,2.9010,2.9010
GBPNZD,20040728,213000,2.9007,2.9007,2.9005,2.9005
GBPNZD,20040728,213100,2.9003,2.9003,2.9002,2.9002
GBPNZD,20040728,213200,2.9002,2.9002,2.8996,2.8996
GBPNZD,20040728,213300,2.9000,2.9020,2.9000,2.9018
GBPNZD,20040728,213400,2.9016,2.9016,2.9013,2.9014
GBPNZD,20040728,213500,2.9014,2.9014,2.9013,2.9014
GBPNZD,20040728,213600,2.9013,2.9013,2.9011,2.9011
GBPNZD,20040728,213700,2.9010,2.9010,2.9006,2.9006
GBPNZD,20040728,213800,2.9006,2.9006,2.9003,2.9004
GBPNZD,20040728,213900,2.9005,2.9005,2.8999,2.8999
GBPNZD,20040728,214000,2.8999,2.8999,2.8995,2.8999
GBPNZD,20040728,214100,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040728,214200,2.9000,2.9000,2.8995,2.8995
GBPNZD,20040728,214300,2.8995,2.8995,2.8993,2.8993
GBPNZD,20040728,214400,2.8992,2.8992,2.8990,2.8990
GBPNZD,20040728,214500,2.8990,2.8990,2.8989,2.8990
GBPNZD,20040728,214600,2.8992,2.8993,2.8992,2.8993
GBPNZD,20040728,214700,2.8993,2.8998,2.8993,2.8998
GBPNZD,20040728,214800,2.8998,2.8998,2.8997,2.8997
GBPNZD,20040728,214900,2.8997,2.8997,2.8995,2.8995
GBPNZD,20040728,215000,2.8995,2.8998,2.8995,2.8998
GBPNZD,20040728,215100,2.8998,2.8998,2.8996,2.8996
GBPNZD,20040728,215200,2.8995,2.8995,2.8995,2.8995
GBPNZD,20040728,215300,2.8995,2.8997,2.8995,2.8997
GBPNZD,20040728,215400,2.8997,2.8997,2.8996,2.8996
GBPNZD,20040728,215500,2.8998,2.9002,2.8998,2.8999
GBPNZD,20040728,215600,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040728,215700,2.8996,2.8997,2.8996,2.8996
GBPNZD,20040728,215800,2.8996,2.8996,2.8995,2.8995
GBPNZD,20040728,215900,2.8995,2.9002,2.8995,2.9002
GBPNZD,20040728,220000,2.9004,2.9007,2.9004,2.9006
GBPNZD,20040728,220100,2.9004,2.9004,2.9000,2.9000
GBPNZD,20040728,220200,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040728,220300,2.8998,2.9000,2.8998,2.9000
GBPNZD,20040728,220400,2.9000,2.9000,2.8998,2.8998
GBPNZD,20040728,220500,2.8998,2.8998,2.8996,2.8997
GBPNZD,20040728,220600,2.8997,2.8999,2.8997,2.8999
GBPNZD,20040728,220700,2.9000,2.9000,2.9000,2.9000
GBPNZD,20040728,220800,2.8999,2.8999,2.8996,2.8996
GBPNZD,20040728,220900,2.8996,2.8996,2.8996,2.8996
GBPNZD,20040728,221000,2.8997,2.8997,2.8997,2.8997
GBPNZD,20040728,221100,2.8997,2.8998,2.8997,2.8998
GBPNZD,20040728,221200,2.8998,2.8998,2.8998,2.8998
GBPNZD,20040728,221300,2.8999,2.9002,2.8996,2.8996
GBPNZD,20040728,221400,2.8993,2.8994,2.8993,2.8993
GBPNZD,20040728,221500,2.8992,2.8992,2.8992,2.8992
GBPNZD,20040728,221600,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040728,221700,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040728,221800,2.8991,2.8991,2.8986,2.8986
GBPNZD,20040728,221900,2.8988,2.8990,2.8988,2.8990
GBPNZD,20040728,222000,2.8992,2.8993,2.8992,2.8993
GBPNZD,20040728,222100,2.8993,2.8996,2.8993,2.8996
GBPNZD,20040728,222200,2.8997,2.9000,2.8997,2.9000
GBPNZD,20040728,222300,2.9002,2.9007,2.9002,2.9007
GBPNZD,20040728,222400,2.9008,2.9013,2.9008,2.9013
GBPNZD,20040728,222500,2.9013,2.9016,2.9013,2.9016
GBPNZD,20040728,222600,2.9016,2.9018,2.9016,2.9018
GBPNZD,20040728,222700,2.9018,2.9018,2.9016,2.9016
GBPNZD,20040728,222800,2.9016,2.9016,2.9013,2.9013
GBPNZD,20040728,222900,2.9009,2.9009,2.9009,2.9009
GBPNZD,20040728,223000,2.9004,2.9011,2.9004,2.9011
GBPNZD,20040728,223100,2.9011,2.9011,2.9011,2.9011
GBPNZD,20040728,223200,2.9004,2.9004,2.8990,2.8990
GBPNZD,20040728,223300,2.8986,2.8986,2.8986,2.8986
GBPNZD,20040728,223400,2.8988,2.8988,2.8987,2.8987
GBPNZD,20040728,223500,2.8987,2.8987,2.8979,2.8979
GBPNZD,20040728,223600,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040728,223700,2.8977,2.8977,2.8971,2.8971
GBPNZD,20040728,223800,2.8971,2.8971,2.8965,2.8965
GBPNZD,20040728,223900,2.8965,2.8965,2.8965,2.8965
GBPNZD,20040728,224000,2.8964,2.8964,2.8962,2.8962
GBPNZD,20040728,224100,2.8965,2.8972,2.8965,2.8972
GBPNZD,20040728,224200,2.8975,2.8981,2.8973,2.8973
GBPNZD,20040728,224300,2.8977,2.8985,2.8977,2.8982
GBPNZD,20040728,224400,2.8982,2.8982,2.8982,2.8982
GBPNZD,20040728,224500,2.8982,2.8982,2.8973,2.8973
GBPNZD,20040728,224600,2.8971,2.8971,2.8966,2.8967
GBPNZD,20040728,224700,2.8967,2.8969,2.8965,2.8969
GBPNZD,20040728,224800,2.8974,2.8977,2.8974,2.8977
GBPNZD,20040728,224900,2.8982,2.8986,2.8982,2.8986
GBPNZD,20040728,225000,2.8984,2.8984,2.8984,2.8984
GBPNZD,20040728,225100,2.8984,2.8987,2.8984,2.8987
GBPNZD,20040728,225200,2.8987,2.8998,2.8987,2.8998
GBPNZD,20040728,225300,2.8999,2.9003,2.8997,2.8997
GBPNZD,20040728,225400,2.8996,2.8996,2.8992,2.8994
GBPNZD,20040728,225500,2.8992,2.8992,2.8976,2.8976
GBPNZD,20040728,225600,2.8976,2.8984,2.8976,2.8984
GBPNZD,20040728,225700,2.8988,2.8989,2.8988,2.8989
GBPNZD,20040728,225800,2.8991,2.8991,2.8991,2.8991
GBPNZD,20040728,225900,2.8990,2.8994,2.8990,2.8994
GBPNZD,20040728,230000,2.8998,2.9000,2.8998,2.9000
GBPNZD,20040728,230100,2.9003,2.9009,2.8919,2.8919
GBPNZD,20040728,230200,2.8915,2.8915,2.8901,2.8901
GBPNZD,20040728,230300,2.8903,2.8905,2.8903,2.8905
GBPNZD,20040728,230400,2.8905,2.8905,2.8886,2.8886
GBPNZD,20040728,230500,2.8880,2.8880,2.8879,2.8880
GBPNZD,20040728,230600,2.8883,2.8889,2.8883,2.8889
GBPNZD,20040728,230700,2.8889,2.8896,2.8889,2.8896
GBPNZD,20040728,230800,2.8898,2.8909,2.8898,2.8909
GBPNZD,20040728,230900,2.8911,2.8915,2.8911,2.8911
GBPNZD,20040728,231000,2.8913,2.8922,2.8913,2.8922
GBPNZD,20040728,231100,2.8924,2.8932,2.8924,2.8932
GBPNZD,20040728,231200,2.8934,2.8946,2.8934,2.8946
GBPNZD,20040728,231300,2.8948,2.8948,2.8945,2.8945
GBPNZD,20040728,231400,2.8943,2.8943,2.8930,2.8930
GBPNZD,20040728,231500,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040728,231600,2.8923,2.8923,2.8922,2.8922
GBPNZD,20040728,231700,2.8920,2.8920,2.8918,2.8918
GBPNZD,20040728,231800,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040728,231900,2.8918,2.8918,2.8914,2.8914
GBPNZD,20040728,232000,2.8918,2.8921,2.8918,2.8921
GBPNZD,20040728,232100,2.8924,2.8928,2.8924,2.8928
GBPNZD,20040728,232200,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040728,232300,2.8932,2.8936,2.8932,2.8936
GBPNZD,20040728,232400,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040728,232500,2.8932,2.8936,2.8932,2.8936
GBPNZD,20040728,232600,2.8938,2.8947,2.8936,2.8946
GBPNZD,20040728,232700,2.8942,2.8954,2.8942,2.8954
GBPNZD,20040728,232800,2.8951,2.8951,2.8946,2.8946
GBPNZD,20040728,232900,2.8946,2.8946,2.8939,2.8939
GBPNZD,20040728,233000,2.8939,2.8939,2.8936,2.8936
GBPNZD,20040728,233100,2.8936,2.8941,2.8936,2.8941
GBPNZD,20040728,233200,2.8941,2.8948,2.8941,2.8948
GBPNZD,20040728,233300,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040728,233400,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040728,233500,2.8946,2.8946,2.8944,2.8946
GBPNZD,20040728,233600,2.8949,2.8953,2.8949,2.8953
GBPNZD,20040728,233700,2.8957,2.8957,2.8957,2.8957
GBPNZD,20040728,233800,2.8957,2.8961,2.8957,2.8961
GBPNZD,20040728,233900,2.8961,2.8964,2.8961,2.8964
GBPNZD,20040728,234000,2.8965,2.8965,2.8962,2.8962
GBPNZD,20040728,234100,2.8962,2.8968,2.8962,2.8968
GBPNZD,20040728,234200,2.8970,2.8971,2.8968,2.8971
GBPNZD,20040728,234300,2.8972,2.8974,2.8972,2.8974
GBPNZD,20040728,234400,2.8975,2.8982,2.8975,2.8982
GBPNZD,20040728,234500,2.8986,2.8989,2.8972,2.8972
GBPNZD,20040728,234600,2.8972,2.8972,2.8972,2.8972
GBPNZD,20040728,234700,2.8975,2.8975,2.8974,2.8974
GBPNZD,20040728,234800,2.8974,2.8974,2.8974,2.8974
GBPNZD,20040728,234900,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040728,235000,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040728,235100,2.8978,2.8978,2.8978,2.8978
GBPNZD,20040728,235200,2.8978,2.8978,2.8975,2.8975
GBPNZD,20040728,235300,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040728,235400,2.8975,2.8976,2.8975,2.8976
GBPNZD,20040728,235500,2.8976,2.8976,2.8976,2.8976
GBPNZD,20040728,235600,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040728,235700,2.8977,2.8977,2.8970,2.8970
GBPNZD,20040728,235800,2.8967,2.8967,2.8965,2.8965
GBPNZD,20040728,235900,2.8965,2.8965,2.8961,2.8961
GBPNZD,20040729,000000,2.8961,2.8961,2.8958,2.8958
AUDCHF,20040728,000100,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040728,000200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,000300,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,000400,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,000500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040728,000600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040728,000700,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,000800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040728,000900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040728,001000,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040728,001100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040728,001200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,001300,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040728,001400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040728,001500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,001600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040728,001700,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,001800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040728,001900,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040728,002000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040728,002100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040728,002200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040728,002300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040728,002400,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,002500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20040728,002600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,002700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,002800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040728,002900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040728,003000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,003100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040728,003200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,003300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,003400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,003500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,003600,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040728,003700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040728,003800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,003900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,004000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,004100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040728,004200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,004300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,004400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,004500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040728,004600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040728,004700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040728,004800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,004900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,005000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,005100,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040728,005200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040728,005300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,005400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,005500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,005600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,005700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,005800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040728,005900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,010000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040728,010100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,010200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,010300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,010400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040728,010500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,010600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040728,010700,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040728,010800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,010900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,011000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,011100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,011200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040728,011300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040728,011400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,011500,0.8927,0.8927,0.8925,0.8927
AUDCHF,20040728,011600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040728,011700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040728,011800,0.8928,0.8931,0.8928,0.8931
AUDCHF,20040728,011900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,012000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040728,012100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040728,012200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040728,012300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040728,012400,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040728,012500,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040728,012600,0.8939,0.8939,0.8936,0.8936
AUDCHF,20040728,012700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,012800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,012900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,013000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,013100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,013200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040728,013300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,013400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,013500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,013600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040728,013700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,013800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,013900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,014000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,014100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,014200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040728,014300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040728,014400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,014500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040728,014600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,014700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040728,014800,0.8940,0.8941,0.8939,0.8939
AUDCHF,20040728,014900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040728,015000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040728,015100,0.8941,0.8942,0.8940,0.8940
AUDCHF,20040728,015200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,015300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,015400,0.8941,0.8941,0.8939,0.8940
AUDCHF,20040728,015500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,015600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,015700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,015800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,015900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,020000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040728,020100,0.8939,0.8942,0.8939,0.8942
AUDCHF,20040728,020200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,020300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,020400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,020500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,020600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,020700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,020800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,020900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,021000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,021100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,021200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,021300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,021400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,021500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,021600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,021700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,021800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,021900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,022000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,022100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,022200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040728,022300,0.8945,0.8945,0.8944,0.8945
AUDCHF,20040728,022400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040728,022500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040728,022600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040728,022700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,022800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,022900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040728,023000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040728,023100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040728,023200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040728,023300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040728,023400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040728,023500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040728,023600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040728,023700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040728,023800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040728,023900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20040728,024000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040728,024100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040728,024200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040728,024300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040728,024400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040728,024500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20040728,024600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040728,024700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,024800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,024900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,025000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,025100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040728,025200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,025300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,025400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,025500,0.8949,0.8952,0.8949,0.8952
AUDCHF,20040728,025600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040728,025700,0.8951,0.8951,0.8949,0.8949
AUDCHF,20040728,025800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040728,025900,0.8950,0.8951,0.8950,0.8950
AUDCHF,20040728,030000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040728,030100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040728,030200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040728,030300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040728,030400,0.8950,0.8950,0.8949,0.8950
AUDCHF,20040728,030500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040728,030600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040728,030700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040728,030800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040728,030900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040728,031000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20040728,031100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040728,031200,0.8954,0.8955,0.8954,0.8954
AUDCHF,20040728,031300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040728,031400,0.8955,0.8955,0.8953,0.8953
AUDCHF,20040728,031500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040728,031600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040728,031700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040728,031800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040728,031900,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040728,032000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20040728,032100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040728,032200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040728,032300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040728,032400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040728,032500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040728,032600,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040728,032700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040728,032800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040728,032900,0.8950,0.8952,0.8950,0.8951
AUDCHF,20040728,033000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040728,033100,0.8953,0.8953,0.8939,0.8943
AUDCHF,20040728,033200,0.8944,0.8944,0.8940,0.8940
AUDCHF,20040728,033300,0.8939,0.8939,0.8934,0.8934
AUDCHF,20040728,033400,0.8934,0.8934,0.8929,0.8929
AUDCHF,20040728,033500,0.8928,0.8928,0.8927,0.8928
AUDCHF,20040728,033600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040728,033700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040728,033800,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040728,033900,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040728,034000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,034100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040728,034200,0.8934,0.8936,0.8934,0.8935
AUDCHF,20040728,034300,0.8935,0.8935,0.8933,0.8933
AUDCHF,20040728,034400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,034500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,034600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040728,034700,0.8931,0.8931,0.8930,0.8931
AUDCHF,20040728,034800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20040728,034900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040728,035000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040728,035100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040728,035200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040728,035300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,035400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,035500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040728,035600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,035700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040728,035800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040728,035900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040728,040000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,040100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,040200,0.8932,0.8936,0.8932,0.8936
AUDCHF,20040728,040300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040728,040400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,040500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,040600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040728,040700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,040800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,040900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040728,041000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040728,041100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,041200,0.8935,0.8939,0.8935,0.8936
AUDCHF,20040728,041300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,041400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,041500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040728,041600,0.8933,0.8935,0.8933,0.8935
AUDCHF,20040728,041700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,041800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,041900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040728,042000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040728,042100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,042200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,042300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,042400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,042500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040728,042600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040728,042700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,042800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,042900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040728,043000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040728,043100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,043900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,044000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,044100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,044200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,044300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,044400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,044500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,044600,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040728,044700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040728,044800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040728,044900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,045000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040728,045100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040728,045200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040728,045300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,045400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,045500,0.8935,0.8938,0.8935,0.8938
AUDCHF,20040728,045600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,045700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,045800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,045900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,050000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,050100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,050200,0.8939,0.8939,0.8938,0.8939
AUDCHF,20040728,050300,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040728,050400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040728,050500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,050600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,050700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,050800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,050900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,051000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,051100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,051200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,051300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040728,051400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,051500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,051600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,051700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,051800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,051900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,052000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,052100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,052200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,052300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040728,052400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040728,052500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,052600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,052700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,052800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,052900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,053000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,053100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,053200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,053300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,053400,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040728,053500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,053600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,053700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,053800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,053900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,054000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,054100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,054200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,054300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,054400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,054500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,054600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,054700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,054800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040728,054900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,055000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,055100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,055200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,055300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,055400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,055500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,055600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,055700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,055800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040728,055900,0.8944,0.8944,0.8942,0.8942
AUDCHF,20040728,060000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,060100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,060200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,060300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,060400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,060500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,060600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,060700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,060800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,060900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,061000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,061100,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040728,061200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,061300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040728,061400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,061500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040728,061600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,061700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,061800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,061900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,062000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,062100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040728,062200,0.8940,0.8942,0.8940,0.8942
AUDCHF,20040728,062300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,062400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,062500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040728,062600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,062700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,062800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040728,062900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,063000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,063100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040728,063200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,063300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,063400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040728,063500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,063600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,063700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,063800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,063900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,064000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,064100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,064200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,064300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040728,064400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040728,064500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,064600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,064700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,064800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,064900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,065000,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040728,065100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040728,065200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,065300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,065400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,065500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,065600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,065700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,065800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,065900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,070000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040728,070100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,070200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,070300,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040728,070400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040728,070500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,070600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,070700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,070800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040728,070900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040728,071000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040728,071100,0.8938,0.8938,0.8937,0.8938
AUDCHF,20040728,071200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,071300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040728,071400,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040728,071500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,071600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,071700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040728,071800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040728,071900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,072000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,072100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,072200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,072300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,072400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040728,072500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20040728,072600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,072700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,072800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,072900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,073000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,073100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,073200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,073300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,073400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,073500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,073600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040728,073700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,073800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,073900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,074000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,074100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040728,074200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,074300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,074400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,074500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,074600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,074700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,074800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,074900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040728,075000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,075100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,075200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20040728,075300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040728,075400,0.8943,0.8943,0.8941,0.8941
AUDCHF,20040728,075500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20040728,075600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040728,075700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,075800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040728,075900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,080000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,080100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,080200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,080300,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040728,080400,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040728,080500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,080600,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040728,080700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,080800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,080900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040728,081000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20040728,081100,0.8941,0.8942,0.8941,0.8941
AUDCHF,20040728,081200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20040728,081300,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040728,081400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040728,081500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040728,081600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040728,081700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040728,081800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040728,081900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040728,082000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040728,082100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,082200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,082300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040728,082400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,082500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040728,082600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040728,082700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040728,082800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040728,082900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040728,083000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,083100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,083200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,083300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040728,083400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20040728,083500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040728,083600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,083700,0.8939,0.8940,0.8939,0.8939
AUDCHF,20040728,083800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20040728,083900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040728,084000,0.8937,0.8939,0.8936,0.8939
AUDCHF,20040728,084100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20040728,084200,0.8937,0.8939,0.8937,0.8939
AUDCHF,20040728,084300,0.8939,0.8941,0.8939,0.8940
AUDCHF,20040728,084400,0.8940,0.8942,0.8939,0.8942
AUDCHF,20040728,084500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040728,084600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,084700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,084800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,084900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,085000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040728,085100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040728,085200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040728,085300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040728,085400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040728,085500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040728,085600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040728,085700,0.8946,0.8946,0.8943,0.8943
AUDCHF,20040728,085800,0.8943,0.8943,0.8940,0.8941
AUDCHF,20040728,085900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040728,090000,0.8942,0.8942,0.8941,0.8942
AUDCHF,20040728,090100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040728,090200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,090300,0.8942,0.8943,0.8942,0.8942
AUDCHF,20040728,090400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040728,090500,0.8942,0.8942,0.8940,0.8940
AUDCHF,20040728,090600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040728,090700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20040728,090800,0.8937,0.8937,0.8934,0.8935
AUDCHF,20040728,090900,0.8936,0.8938,0.8936,0.8937
AUDCHF,20040728,091000,0.8936,0.8936,0.8933,0.8933
AUDCHF,20040728,091100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040728,091200,0.8932,0.8935,0.8932,0.8933
AUDCHF,20040728,091300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040728,091400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,091500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20040728,091600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,091700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,091800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,091900,0.8932,0.8934,0.8932,0.8932
AUDCHF,20040728,092000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040728,092100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040728,092200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,092300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,092400,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040728,092500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040728,092600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20040728,092700,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040728,092800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040728,092900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040728,093000,0.8929,0.8929,0.8927,0.8927
AUDCHF,20040728,093100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,093200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040728,093300,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040728,093400,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040728,093500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040728,093600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040728,093700,0.8927,0.8927,0.8923,0.8923
AUDCHF,20040728,093800,0.8921,0.8922,0.8920,0.8922
AUDCHF,20040728,093900,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040728,094000,0.8923,0.8923,0.8921,0.8922
AUDCHF,20040728,094100,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040728,094200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,094300,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040728,094400,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040728,094500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040728,094600,0.8923,0.8925,0.8923,0.8924
AUDCHF,20040728,094700,0.8923,0.8925,0.8923,0.8924
AUDCHF,20040728,094800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040728,094900,0.8923,0.8923,0.8921,0.8922
AUDCHF,20040728,095000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040728,095100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040728,095200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,095300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,095400,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040728,095500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040728,095600,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040728,095700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,095800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040728,095900,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040728,100000,0.8917,0.8917,0.8915,0.8916
AUDCHF,20040728,100100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040728,100200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040728,100300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040728,100400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,100500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,100600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,100700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,100800,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040728,100900,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040728,101000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040728,101100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040728,101200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040728,101300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040728,101400,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040728,101500,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040728,101600,0.8919,0.8920,0.8918,0.8920
AUDCHF,20040728,101700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040728,101800,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040728,101900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040728,102000,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040728,102100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040728,102200,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040728,102300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,102400,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040728,102500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,102600,0.8921,0.8922,0.8921,0.8921
AUDCHF,20040728,102700,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040728,102800,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040728,102900,0.8919,0.8922,0.8919,0.8920
AUDCHF,20040728,103000,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040728,103100,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040728,103200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040728,103300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040728,103400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040728,103500,0.8916,0.8917,0.8915,0.8915
AUDCHF,20040728,103600,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040728,103700,0.8913,0.8913,0.8909,0.8909
AUDCHF,20040728,103800,0.8910,0.8912,0.8910,0.8911
AUDCHF,20040728,103900,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040728,104000,0.8910,0.8910,0.8905,0.8906
AUDCHF,20040728,104100,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040728,104200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040728,104300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040728,104400,0.8907,0.8910,0.8906,0.8906
AUDCHF,20040728,104500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040728,104600,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040728,104700,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040728,104800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040728,104900,0.8904,0.8904,0.8899,0.8899
AUDCHF,20040728,105000,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040728,105100,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040728,105200,0.8900,0.8900,0.8894,0.8894
AUDCHF,20040728,105300,0.8893,0.8893,0.8890,0.8890
AUDCHF,20040728,105400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,105500,0.8890,0.8894,0.8890,0.8892
AUDCHF,20040728,105600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040728,105700,0.8892,0.8892,0.8890,0.8891
AUDCHF,20040728,105800,0.8893,0.8894,0.8893,0.8893
AUDCHF,20040728,105900,0.8892,0.8894,0.8892,0.8894
AUDCHF,20040728,110000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040728,110100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040728,110200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040728,110300,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040728,110400,0.8894,0.8896,0.8894,0.8895
AUDCHF,20040728,110500,0.8895,0.8896,0.8895,0.8895
AUDCHF,20040728,110600,0.8894,0.8895,0.8893,0.8895
AUDCHF,20040728,110700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040728,110800,0.8897,0.8897,0.8892,0.8892
AUDCHF,20040728,110900,0.8890,0.8890,0.8887,0.8887
AUDCHF,20040728,111000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,111100,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040728,111200,0.8889,0.8893,0.8889,0.8893
AUDCHF,20040728,111300,0.8894,0.8896,0.8890,0.8890
AUDCHF,20040728,111400,0.8889,0.8889,0.8886,0.8888
AUDCHF,20040728,111500,0.8889,0.8889,0.8886,0.8886
AUDCHF,20040728,111600,0.8887,0.8887,0.8885,0.8887
AUDCHF,20040728,111700,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040728,111800,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040728,111900,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040728,112000,0.8884,0.8887,0.8884,0.8887
AUDCHF,20040728,112100,0.8886,0.8890,0.8886,0.8890
AUDCHF,20040728,112200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,112300,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040728,112400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,112500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,112600,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040728,112700,0.8888,0.8888,0.8887,0.8888
AUDCHF,20040728,112800,0.8888,0.8888,0.8887,0.8888
AUDCHF,20040728,112900,0.8888,0.8889,0.8886,0.8886
AUDCHF,20040728,113000,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040728,113100,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040728,113200,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040728,113300,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040728,113400,0.8891,0.8891,0.8889,0.8890
AUDCHF,20040728,113500,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040728,113600,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040728,113700,0.8889,0.8889,0.8886,0.8887
AUDCHF,20040728,113800,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040728,113900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040728,114000,0.8883,0.8885,0.8883,0.8885
AUDCHF,20040728,114100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040728,114200,0.8887,0.8887,0.8885,0.8887
AUDCHF,20040728,114300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040728,114400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,114500,0.8890,0.8892,0.8890,0.8892
AUDCHF,20040728,114600,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040728,114700,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040728,114800,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040728,114900,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040728,115000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,115100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,115200,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040728,115300,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040728,115400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,115500,0.8892,0.8894,0.8892,0.8893
AUDCHF,20040728,115600,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040728,115700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,115800,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040728,115900,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040728,120000,0.8893,0.8894,0.8892,0.8893
AUDCHF,20040728,120100,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040728,120200,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040728,120300,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040728,120400,0.8894,0.8895,0.8893,0.8893
AUDCHF,20040728,120500,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040728,120600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040728,120700,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040728,120800,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040728,120900,0.8892,0.8894,0.8892,0.8893
AUDCHF,20040728,121000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,121100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,121200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,121300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,121400,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040728,121500,0.8889,0.8889,0.8886,0.8886
AUDCHF,20040728,121600,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040728,121700,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040728,121800,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040728,121900,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040728,122000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040728,122100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040728,122200,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040728,122300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040728,122400,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040728,122500,0.8883,0.8886,0.8883,0.8886
AUDCHF,20040728,122600,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040728,122700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,122800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,122900,0.8889,0.8889,0.8886,0.8886
AUDCHF,20040728,123000,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040728,123100,0.8884,0.8887,0.8884,0.8887
AUDCHF,20040728,123200,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,123300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040728,123400,0.8891,0.8891,0.8890,0.8891
AUDCHF,20040728,123500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,123600,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040728,123700,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040728,123800,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,123900,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040728,124000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,124100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,124200,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040728,124300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,124400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040728,124500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,124600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040728,124700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040728,124800,0.8895,0.8897,0.8894,0.8897
AUDCHF,20040728,124900,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040728,125000,0.8898,0.8901,0.8898,0.8901
AUDCHF,20040728,125100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,125200,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040728,125300,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040728,125400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040728,125500,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040728,125600,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040728,125700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040728,125800,0.8896,0.8896,0.8890,0.8890
AUDCHF,20040728,125900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,130000,0.8889,0.8889,0.8885,0.8886
AUDCHF,20040728,130100,0.8887,0.8891,0.8887,0.8891
AUDCHF,20040728,130200,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040728,130300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,130400,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040728,130500,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040728,130600,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040728,130700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,130800,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040728,130900,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040728,131000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,131100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040728,131200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,131300,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040728,131400,0.8887,0.8887,0.8885,0.8887
AUDCHF,20040728,131500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20040728,131600,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,131700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040728,131800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040728,131900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,132000,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040728,132100,0.8892,0.8893,0.8891,0.8893
AUDCHF,20040728,132200,0.8895,0.8899,0.8895,0.8898
AUDCHF,20040728,132300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040728,132400,0.8896,0.8896,0.8891,0.8891
AUDCHF,20040728,132500,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040728,132600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,132700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,132800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040728,132900,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040728,133000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040728,133100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040728,133200,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040728,133300,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040728,133400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,133500,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040728,133600,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040728,133700,0.8889,0.8889,0.8884,0.8884
AUDCHF,20040728,133800,0.8883,0.8883,0.8882,0.8883
AUDCHF,20040728,133900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040728,134000,0.8884,0.8888,0.8884,0.8888
AUDCHF,20040728,134100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,134200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,134300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,134400,0.8890,0.8891,0.8890,0.8890
AUDCHF,20040728,134500,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040728,134600,0.8892,0.8892,0.8884,0.8884
AUDCHF,20040728,134700,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040728,134800,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040728,134900,0.8889,0.8890,0.8889,0.8889
AUDCHF,20040728,135000,0.8889,0.8892,0.8889,0.8892
AUDCHF,20040728,135100,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,135200,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040728,135300,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040728,135400,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040728,135500,0.8889,0.8893,0.8889,0.8893
AUDCHF,20040728,135600,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,135700,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040728,135800,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040728,135900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,140000,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040728,140100,0.8894,0.8894,0.8890,0.8890
AUDCHF,20040728,140200,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040728,140300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,140400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,140500,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040728,140600,0.8894,0.8894,0.8892,0.8892
AUDCHF,20040728,140700,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040728,140800,0.8892,0.8893,0.8892,0.8892
AUDCHF,20040728,140900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040728,141000,0.8894,0.8896,0.8894,0.8895
AUDCHF,20040728,141100,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040728,141200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,141300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,141400,0.8892,0.8895,0.8892,0.8894
AUDCHF,20040728,141500,0.8893,0.8894,0.8893,0.8894
AUDCHF,20040728,141600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040728,141700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040728,141800,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040728,141900,0.8892,0.8892,0.8889,0.8889
AUDCHF,20040728,142000,0.8888,0.8892,0.8888,0.8892
AUDCHF,20040728,142100,0.8893,0.8893,0.8890,0.8891
AUDCHF,20040728,142200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,142300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040728,142400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,142500,0.8892,0.8896,0.8892,0.8896
AUDCHF,20040728,142600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040728,142700,0.8897,0.8897,0.8896,0.8897
AUDCHF,20040728,142800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040728,142900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,143000,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040728,143100,0.8895,0.8902,0.8895,0.8899
AUDCHF,20040728,143200,0.8898,0.8898,0.8892,0.8893
AUDCHF,20040728,143300,0.8894,0.8894,0.8887,0.8889
AUDCHF,20040728,143400,0.8890,0.8893,0.8890,0.8893
AUDCHF,20040728,143500,0.8892,0.8893,0.8891,0.8891
AUDCHF,20040728,143600,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040728,143700,0.8886,0.8887,0.8886,0.8886
AUDCHF,20040728,143800,0.8887,0.8890,0.8887,0.8890
AUDCHF,20040728,143900,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040728,144000,0.8892,0.8897,0.8892,0.8896
AUDCHF,20040728,144100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040728,144200,0.8894,0.8895,0.8893,0.8895
AUDCHF,20040728,144300,0.8895,0.8895,0.8893,0.8895
AUDCHF,20040728,144400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,144500,0.8896,0.8899,0.8896,0.8898
AUDCHF,20040728,144600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,144700,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040728,144800,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040728,144900,0.8895,0.8895,0.8893,0.8895
AUDCHF,20040728,145000,0.8895,0.8896,0.8895,0.8895
AUDCHF,20040728,145100,0.8894,0.8894,0.8891,0.8891
AUDCHF,20040728,145200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040728,145300,0.8891,0.8891,0.8886,0.8886
AUDCHF,20040728,145400,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040728,145500,0.8883,0.8884,0.8882,0.8884
AUDCHF,20040728,145600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040728,145700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040728,145800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040728,145900,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040728,150000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040728,150100,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040728,150200,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040728,150300,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040728,150400,0.8889,0.8889,0.8888,0.8889
AUDCHF,20040728,150500,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040728,150600,0.8890,0.8893,0.8890,0.8893
AUDCHF,20040728,150700,0.8894,0.8895,0.8892,0.8892
AUDCHF,20040728,150800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,150900,0.8893,0.8894,0.8893,0.8893
AUDCHF,20040728,151000,0.8893,0.8894,0.8893,0.8893
AUDCHF,20040728,151100,0.8894,0.8898,0.8894,0.8898
AUDCHF,20040728,151200,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040728,151300,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040728,151400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,151500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040728,151600,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040728,151700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,151800,0.8902,0.8907,0.8902,0.8907
AUDCHF,20040728,151900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040728,152000,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040728,152100,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040728,152200,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040728,152300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040728,152400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040728,152500,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040728,152600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040728,152700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040728,152800,0.8911,0.8916,0.8911,0.8916
AUDCHF,20040728,152900,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040728,153000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040728,153100,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040728,153200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040728,153300,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040728,153400,0.8905,0.8910,0.8905,0.8909
AUDCHF,20040728,153500,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040728,153600,0.8910,0.8917,0.8910,0.8917
AUDCHF,20040728,153700,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040728,153800,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040728,153900,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040728,154000,0.8913,0.8914,0.8912,0.8914
AUDCHF,20040728,154100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040728,154200,0.8911,0.8913,0.8910,0.8913
AUDCHF,20040728,154300,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040728,154400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040728,154500,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040728,154600,0.8912,0.8913,0.8911,0.8912
AUDCHF,20040728,154700,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040728,154800,0.8911,0.8913,0.8911,0.8911
AUDCHF,20040728,154900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040728,155000,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040728,155100,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040728,155200,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040728,155300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040728,155400,0.8913,0.8913,0.8909,0.8909
AUDCHF,20040728,155500,0.8909,0.8909,0.8905,0.8905
AUDCHF,20040728,155600,0.8904,0.8907,0.8903,0.8907
AUDCHF,20040728,155700,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040728,155800,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040728,155900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040728,160000,0.8905,0.8905,0.8900,0.8900
AUDCHF,20040728,160100,0.8899,0.8900,0.8896,0.8900
AUDCHF,20040728,160200,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040728,160300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,160400,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040728,160500,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040728,160600,0.8898,0.8898,0.8894,0.8895
AUDCHF,20040728,160700,0.8894,0.8894,0.8891,0.8891
AUDCHF,20040728,160800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,160900,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040728,161000,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040728,161100,0.8890,0.8896,0.8890,0.8895
AUDCHF,20040728,161200,0.8893,0.8893,0.8889,0.8891
AUDCHF,20040728,161300,0.8892,0.8894,0.8891,0.8891
AUDCHF,20040728,161400,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,161500,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,161600,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040728,161700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040728,161800,0.8890,0.8890,0.8889,0.8890
AUDCHF,20040728,161900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040728,162000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,162100,0.8890,0.8890,0.8886,0.8886
AUDCHF,20040728,162200,0.8885,0.8885,0.8882,0.8882
AUDCHF,20040728,162300,0.8881,0.8882,0.8880,0.8880
AUDCHF,20040728,162400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040728,162500,0.8881,0.8881,0.8880,0.8881
AUDCHF,20040728,162600,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040728,162700,0.8882,0.8882,0.8880,0.8880
AUDCHF,20040728,162800,0.8880,0.8884,0.8880,0.8884
AUDCHF,20040728,162900,0.8883,0.8883,0.8880,0.8881
AUDCHF,20040728,163000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040728,163100,0.8883,0.8884,0.8883,0.8883
AUDCHF,20040728,163200,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040728,163300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040728,163400,0.8884,0.8888,0.8884,0.8888
AUDCHF,20040728,163500,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,163600,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040728,163700,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040728,163800,0.8889,0.8891,0.8889,0.8889
AUDCHF,20040728,163900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040728,164000,0.8889,0.8893,0.8889,0.8893
AUDCHF,20040728,164100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,164200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040728,164300,0.8892,0.8892,0.8891,0.8892
AUDCHF,20040728,164400,0.8894,0.8898,0.8894,0.8898
AUDCHF,20040728,164500,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040728,164600,0.8899,0.8904,0.8899,0.8904
AUDCHF,20040728,164700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040728,164800,0.8907,0.8911,0.8907,0.8911
AUDCHF,20040728,164900,0.8912,0.8914,0.8911,0.8911
AUDCHF,20040728,165000,0.8910,0.8912,0.8910,0.8911
AUDCHF,20040728,165100,0.8910,0.8912,0.8910,0.8910
AUDCHF,20040728,165200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040728,165300,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040728,165400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040728,165500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040728,165600,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040728,165700,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040728,165800,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040728,165900,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040728,170000,0.8912,0.8914,0.8912,0.8913
AUDCHF,20040728,170100,0.8912,0.8912,0.8900,0.8900
AUDCHF,20040728,170200,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040728,170300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040728,170400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040728,170500,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040728,170600,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040728,170700,0.8901,0.8902,0.8900,0.8900
AUDCHF,20040728,170800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040728,170900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,171000,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040728,171100,0.8903,0.8905,0.8903,0.8904
AUDCHF,20040728,171200,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040728,171300,0.8899,0.8900,0.8898,0.8899
AUDCHF,20040728,171400,0.8900,0.8901,0.8899,0.8900
AUDCHF,20040728,171500,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040728,171600,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040728,171700,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040728,171800,0.8903,0.8905,0.8903,0.8903
AUDCHF,20040728,171900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,172000,0.8904,0.8909,0.8904,0.8908
AUDCHF,20040728,172100,0.8907,0.8907,0.8903,0.8903
AUDCHF,20040728,172200,0.8904,0.8906,0.8904,0.8905
AUDCHF,20040728,172300,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040728,172400,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040728,172500,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040728,172600,0.8904,0.8905,0.8903,0.8903
AUDCHF,20040728,172700,0.8903,0.8903,0.8899,0.8899
AUDCHF,20040728,172800,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040728,172900,0.8894,0.8894,0.8886,0.8886
AUDCHF,20040728,173000,0.8886,0.8891,0.8886,0.8891
AUDCHF,20040728,173100,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,173200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,173300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040728,173400,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040728,173500,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040728,173600,0.8889,0.8890,0.8888,0.8890
AUDCHF,20040728,173700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040728,173800,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040728,173900,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040728,174000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040728,174100,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040728,174200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040728,174300,0.8885,0.8889,0.8885,0.8889
AUDCHF,20040728,174400,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,174500,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,174600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040728,174700,0.8890,0.8893,0.8890,0.8893
AUDCHF,20040728,174800,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040728,174900,0.8898,0.8899,0.8897,0.8897
AUDCHF,20040728,175000,0.8898,0.8898,0.8896,0.8897
AUDCHF,20040728,175100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040728,175200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040728,175300,0.8898,0.8904,0.8898,0.8904
AUDCHF,20040728,175400,0.8905,0.8906,0.8901,0.8901
AUDCHF,20040728,175500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040728,175600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040728,175700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040728,175800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,175900,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040728,180000,0.8893,0.8893,0.8892,0.8893
AUDCHF,20040728,180100,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040728,180200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040728,180300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,180400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,180500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040728,180600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040728,180700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040728,180800,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040728,180900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,181000,0.8896,0.8897,0.8896,0.8896
AUDCHF,20040728,181100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040728,181200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040728,181300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040728,181400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040728,181500,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040728,181600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040728,181700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,181800,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040728,181900,0.8894,0.8894,0.8891,0.8894
AUDCHF,20040728,182000,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040728,182100,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040728,182200,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040728,182300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040728,182400,0.8900,0.8902,0.8899,0.8902
AUDCHF,20040728,182500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,182600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,182700,0.8901,0.8904,0.8900,0.8900
AUDCHF,20040728,182800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040728,182900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040728,183000,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040728,183100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040728,183200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040728,183300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,183400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040728,183500,0.8894,0.8895,0.8893,0.8895
AUDCHF,20040728,183600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040728,183700,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040728,183800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040728,183900,0.8901,0.8901,0.8898,0.8898
AUDCHF,20040728,184000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,184100,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040728,184200,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040728,184300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040728,184400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,184500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040728,184600,0.8894,0.8894,0.8889,0.8889
AUDCHF,20040728,184700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040728,184800,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040728,184900,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040728,185000,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040728,185100,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040728,185200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040728,185300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040728,185400,0.8889,0.8893,0.8889,0.8893
AUDCHF,20040728,185500,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040728,185600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040728,185700,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040728,185800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040728,185900,0.8893,0.8896,0.8893,0.8896
AUDCHF,20040728,190000,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040728,190100,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,190200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040728,190300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040728,190400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040728,190500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040728,190600,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040728,190700,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040728,190800,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040728,190900,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040728,191000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040728,191100,0.8903,0.8903,0.8899,0.8899
AUDCHF,20040728,191200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040728,191300,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040728,191400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040728,191500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040728,191600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040728,191700,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040728,191800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,191900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,192000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,192100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040728,192200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040728,192300,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040728,192400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,192500,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040728,192600,0.8901,0.8904,0.8901,0.8904
AUDCHF,20040728,192700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040728,192800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040728,192900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040728,193000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040728,193100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040728,193200,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040728,193300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040728,193400,0.8901,0.8901,0.8895,0.8895
AUDCHF,20040728,193500,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040728,193600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040728,193700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,193800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,193900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040728,194000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,194100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040728,194200,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040728,194300,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040728,194400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040728,194500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,194600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,194700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040728,194800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040728,194900,0.8898,0.8900,0.8898,0.8899
AUDCHF,20040728,195000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040728,195100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040728,195200,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040728,195300,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040728,195400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,195500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,195600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,195700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,195800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040728,195900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040728,200000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,200100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,200200,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040728,200300,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040728,200400,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040728,200500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040728,200600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040728,200700,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040728,200800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040728,200900,0.8902,0.8902,0.8900,0.8902
AUDCHF,20040728,201000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,201100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,201200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040728,201300,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040728,201400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,201500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,201600,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040728,201700,0.8904,0.8906,0.8904,0.8905
AUDCHF,20040728,201800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040728,201900,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040728,202000,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040728,202100,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040728,202200,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040728,202300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040728,202400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,202500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,202600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,202700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,202800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,202900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040728,203000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040728,203100,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040728,203200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,203300,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040728,203400,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040728,203500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040728,203600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040728,203700,0.8909,0.8911,0.8909,0.8911
AUDCHF,20040728,203800,0.8911,0.8913,0.8911,0.8912
AUDCHF,20040728,203900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,204000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040728,204100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040728,204200,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040728,204300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,204400,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040728,204500,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040728,204600,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040728,204700,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040728,204800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040728,204900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040728,205000,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040728,205100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040728,205200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040728,205300,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040728,205400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,205500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040728,205600,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040728,205700,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040728,205800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040728,205900,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040728,210000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,210100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040728,210200,0.8919,0.8919,0.8916,0.8916
AUDCHF,20040728,210300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040728,210400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,210500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040728,210600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040728,210700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040728,210800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040728,210900,0.8917,0.8920,0.8917,0.8917
AUDCHF,20040728,211000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040728,211100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040728,211200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040728,211300,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040728,211400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040728,211500,0.8914,0.8915,0.8914,0.8914
AUDCHF,20040728,211600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040728,211700,0.8914,0.8918,0.8914,0.8914
AUDCHF,20040728,211800,0.8913,0.8913,0.8911,0.8912
AUDCHF,20040728,211900,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040728,212000,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040728,212100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040728,212200,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040728,212300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040728,212400,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040728,212500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040728,212600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,212700,0.8913,0.8913,0.8908,0.8908
AUDCHF,20040728,212800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040728,212900,0.8907,0.8911,0.8907,0.8911
AUDCHF,20040728,213000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040728,213100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,213200,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040728,213300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040728,213400,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040728,213500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040728,213600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040728,213700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,213800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,213900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040728,214000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040728,214100,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040728,214200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040728,214300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040728,214400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,214500,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040728,214600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,214700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,214800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,214900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,215000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,215100,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040728,215200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,215300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,215400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040728,215500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040728,215600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,215700,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040728,215800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,215900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,220000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040728,220100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040728,220200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040728,220300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040728,220400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,220500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040728,220600,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040728,220700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040728,220800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,220900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040728,221000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040728,221100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040728,221200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040728,221300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,221400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,221500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,221600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,221700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,221800,0.8920,0.8920,0.8918,0.8919
AUDCHF,20040728,221900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,222000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,222100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,222200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,222300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040728,222400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040728,222500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040728,222600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040728,222700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040728,222800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040728,222900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040728,223000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,223100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,223200,0.8920,0.8924,0.8920,0.8924
AUDCHF,20040728,223300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040728,223400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,223500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,223600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040728,223700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,223800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,223900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,224000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,224100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,224200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,224300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040728,224400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040728,224500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040728,224600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040728,224700,0.8923,0.8926,0.8923,0.8926
AUDCHF,20040728,224800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040728,224900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040728,225000,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040728,225100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040728,225200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040728,225300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040728,225400,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040728,225500,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040728,225600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,225700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,225800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040728,225900,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040728,230000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040728,230100,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040728,230200,0.8926,0.8933,0.8926,0.8933
AUDCHF,20040728,230300,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040728,230400,0.8934,0.8934,0.8931,0.8931
AUDCHF,20040728,230500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,230600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040728,230700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040728,230800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040728,230900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040728,231000,0.8926,0.8926,0.8920,0.8920
AUDCHF,20040728,231100,0.8920,0.8920,0.8917,0.8917
AUDCHF,20040728,231200,0.8916,0.8916,0.8912,0.8912
AUDCHF,20040728,231300,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040728,231400,0.8914,0.8918,0.8914,0.8918
AUDCHF,20040728,231500,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040728,231600,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040728,231700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040728,231800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040728,231900,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040728,232000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040728,232100,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040728,232200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040728,232300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040728,232400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040728,232500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040728,232600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040728,232700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040728,232800,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040728,232900,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040728,233000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,233100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,233200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040728,233300,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040728,233400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040728,233500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040728,233600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040728,233700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040728,233800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040728,233900,0.8909,0.8909,0.8905,0.8905
AUDCHF,20040728,234000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040728,234100,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040728,234200,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040728,234300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040728,234400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,234500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,234600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,234700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,234800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,234900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,235000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,235100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040728,235200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040728,235300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040728,235400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040728,235500,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040728,235600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040728,235700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040728,235800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040728,235900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,000000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20040728,000100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20040728,000200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040728,000300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040728,000400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20040728,000500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20040728,000600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20040728,000700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20040728,000800,0.9327,0.9330,0.9327,0.9330
AUDCAD,20040728,000900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040728,001000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040728,001100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040728,001200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040728,001300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20040728,001400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,001500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040728,001600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040728,001700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040728,001800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040728,001900,0.9334,0.9335,0.9334,0.9334
AUDCAD,20040728,002000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040728,002100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,002200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20040728,002300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040728,002400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040728,002500,0.9335,0.9336,0.9335,0.9335
AUDCAD,20040728,002600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20040728,002700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040728,002800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040728,002900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20040728,003000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040728,003100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040728,003200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040728,003300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,003400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,003500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20040728,003600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20040728,003700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20040728,003800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040728,003900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,004000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,004100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,004200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040728,004300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20040728,004400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,004500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,004600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,004700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20040728,004800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,004900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,005000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,005100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040728,005200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,005300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,005400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,005500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20040728,005600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20040728,005700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20040728,005800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20040728,005900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040728,010000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040728,010100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040728,010200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040728,010300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20040728,010400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20040728,010500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20040728,010600,0.9337,0.9337,0.9335,0.9335
AUDCAD,20040728,010700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20040728,010800,0.9332,0.9333,0.9331,0.9332
AUDCAD,20040728,010900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20040728,011000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,011100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,011200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20040728,011300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20040728,011400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20040728,011500,0.9328,0.9328,0.9326,0.9327
AUDCAD,20040728,011600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20040728,011700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20040728,011800,0.9331,0.9335,0.9331,0.9335
AUDCAD,20040728,011900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20040728,012000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20040728,012100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20040728,012200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20040728,012300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20040728,012400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040728,012500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,012600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040728,012700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040728,012800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20040728,012900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040728,013000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20040728,013100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040728,013200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040728,013300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040728,013400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040728,013500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20040728,013600,0.9342,0.9345,0.9342,0.9345
AUDCAD,20040728,013700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20040728,013800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040728,013900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040728,014000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,014100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,014200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,014300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,014400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040728,014500,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040728,014600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,014700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,014800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040728,014900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20040728,015000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040728,015100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040728,015200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,015300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,015400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040728,015500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040728,015600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040728,015700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,015800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,015900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,020000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040728,020100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040728,020200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040728,020300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040728,020400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040728,020500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040728,020600,0.9355,0.9355,0.9351,0.9351
AUDCAD,20040728,020700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040728,020800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20040728,020900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,021000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,021100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040728,021200,0.9352,0.9355,0.9352,0.9354
AUDCAD,20040728,021300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,021400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,021500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,021600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,021700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,021800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040728,021900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040728,022000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040728,022100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040728,022200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040728,022300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040728,022400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040728,022500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040728,022600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,022700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,022800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,022900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040728,023000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040728,023100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040728,023200,0.9355,0.9356,0.9355,0.9355
AUDCAD,20040728,023300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040728,023400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,023500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,023600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,023700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,023800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,023900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,024000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,024100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,024200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,024300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,024400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040728,024500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040728,024600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040728,024700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,024800,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040728,024900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,025000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,025100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,025200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,025300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040728,025400,0.9361,0.9361,0.9360,0.9361
AUDCAD,20040728,025500,0.9361,0.9365,0.9361,0.9365
AUDCAD,20040728,025600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20040728,025700,0.9364,0.9364,0.9362,0.9362
AUDCAD,20040728,025800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,025900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040728,030000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,030100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,030200,0.9360,0.9360,0.9358,0.9359
AUDCAD,20040728,030300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,030400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,030500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,030600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,030700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,030800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040728,030900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040728,031000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,031100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20040728,031200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20040728,031300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040728,031400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20040728,031500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040728,031600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20040728,031700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20040728,031800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20040728,031900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20040728,032000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,032100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,032200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,032300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040728,032400,0.9364,0.9364,0.9364,0.9364
AUDCAD,20040728,032500,0.9364,0.9364,0.9360,0.9360
AUDCAD,20040728,032600,0.9360,0.9360,0.9358,0.9358
AUDCAD,20040728,032700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,032800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,032900,0.9358,0.9361,0.9358,0.9361
AUDCAD,20040728,033000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040728,033100,0.9362,0.9362,0.9349,0.9352
AUDCAD,20040728,033200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040728,033300,0.9349,0.9349,0.9343,0.9343
AUDCAD,20040728,033400,0.9342,0.9342,0.9338,0.9338
AUDCAD,20040728,033500,0.9336,0.9337,0.9335,0.9337
AUDCAD,20040728,033600,0.9337,0.9339,0.9337,0.9339
AUDCAD,20040728,033700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040728,033800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040728,033900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,034000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,034100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040728,034200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040728,034300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20040728,034400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040728,034500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,034600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20040728,034700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040728,034800,0.9344,0.9347,0.9344,0.9347
AUDCAD,20040728,034900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040728,035000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040728,035100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040728,035200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040728,035300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040728,035400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20040728,035500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,035600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040728,035700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040728,035800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040728,035900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040728,040000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20040728,040100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20040728,040200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20040728,040300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040728,040400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,040500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,040600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,040700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20040728,040800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040728,040900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040728,041000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20040728,041100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,041200,0.9349,0.9349,0.9345,0.9345
AUDCAD,20040728,041300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040728,041400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20040728,041500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040728,041600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20040728,041700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,041800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040728,041900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,042000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,042100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,042200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,042300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040728,042400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,042500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,042600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040728,042700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,042800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,042900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,043000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040728,043100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,043200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,043300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040728,043400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,043500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,043600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,043700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,043800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040728,043900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20040728,044000,0.9348,0.9350,0.9348,0.9350
AUDCAD,20040728,044100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040728,044200,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040728,044300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,044400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040728,044500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040728,044600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20040728,044700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,044800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20040728,044900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040728,045000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20040728,045100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20040728,045200,0.9354,0.9358,0.9354,0.9358
AUDCAD,20040728,045300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,045400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,045500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040728,045600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,045700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,045800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20040728,045900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,050000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,050100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,050200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040728,050300,0.9360,0.9361,0.9359,0.9359
AUDCAD,20040728,050400,0.9359,0.9359,0.9358,0.9359
AUDCAD,20040728,050500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040728,050600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040728,050700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,050800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,050900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,051000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,051100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,051200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040728,051300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,051400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20040728,051500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,051600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,051700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,051800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,051900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040728,052000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,052100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,052200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,052300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040728,052400,0.9362,0.9363,0.9362,0.9362
AUDCAD,20040728,052500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,052600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,052700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,052800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,052900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040728,053000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,053100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,053200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20040728,053300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,053400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,053500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,053600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,053700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,053800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,053900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040728,054000,0.9361,0.9361,0.9359,0.9359
AUDCAD,20040728,054100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,054200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,054300,0.9360,0.9361,0.9360,0.9360
AUDCAD,20040728,054400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040728,054500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040728,054600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20040728,054700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,054800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,054900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,055000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040728,055100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,055200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,055300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20040728,055400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040728,055500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040728,055600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040728,055700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040728,055800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,055900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,060000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,060100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,060200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040728,060300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040728,060400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,060500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,060600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,060700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,060800,0.9361,0.9361,0.9360,0.9360
AUDCAD,20040728,060900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,061000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20040728,061100,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040728,061200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040728,061300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,061400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,061500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,061600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,061700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,061800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,061900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,062000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,062100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20040728,062200,0.9360,0.9363,0.9360,0.9363
AUDCAD,20040728,062300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040728,062400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,062500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20040728,062600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040728,062700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,062800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,062900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,063000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,063100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,063200,0.9358,0.9358,0.9357,0.9358
AUDCAD,20040728,063300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,063400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,063500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,063600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,063700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040728,063800,0.9360,0.9361,0.9360,0.9360
AUDCAD,20040728,063900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040728,064000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,064100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,064900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,065000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,065100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,065200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20040728,065300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,065400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040728,065500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20040728,065600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040728,065700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,065800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,065900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,070000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20040728,070100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,070200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,070300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,070400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,070500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,070600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,070700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040728,070800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040728,070900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040728,071000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,071100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,071200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,071300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,071400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,071500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20040728,071600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,071700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,071800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,071900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,072000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,072100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,072200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,072300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,072400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,072500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,072600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,072700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,072800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,072900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,073000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,073100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,073200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,073300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,073400,0.9359,0.9361,0.9359,0.9361
AUDCAD,20040728,073500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20040728,073600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20040728,073700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,073800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,073900,0.9363,0.9364,0.9363,0.9364
AUDCAD,20040728,074000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20040728,074100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040728,074200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20040728,074300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20040728,074400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20040728,074500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20040728,074600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,074700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20040728,074800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20040728,074900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,075000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,075100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,075200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20040728,075300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,075400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,075500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,075600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,075700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,075800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,075900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20040728,080000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20040728,080100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,080200,0.9358,0.9359,0.9358,0.9358
AUDCAD,20040728,080300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040728,080400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040728,080500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20040728,080600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040728,080700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20040728,080800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20040728,080900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040728,081000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040728,081100,0.9357,0.9358,0.9355,0.9355
AUDCAD,20040728,081200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040728,081300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040728,081400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040728,081500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20040728,081600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040728,081700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040728,081800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040728,081900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,082000,0.9349,0.9350,0.9349,0.9349
AUDCAD,20040728,082100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,082200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20040728,082300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,082400,0.9350,0.9351,0.9349,0.9350
AUDCAD,20040728,082500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,082600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040728,082700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,082800,0.9351,0.9354,0.9351,0.9354
AUDCAD,20040728,082900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,083000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,083100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20040728,083200,0.9355,0.9355,0.9354,0.9355
AUDCAD,20040728,083300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,083400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040728,083500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040728,083600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,083700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040728,083800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20040728,083900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,084000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040728,084100,0.9352,0.9354,0.9352,0.9353
AUDCAD,20040728,084200,0.9353,0.9353,0.9352,0.9353
AUDCAD,20040728,084300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,084400,0.9353,0.9353,0.9352,0.9353
AUDCAD,20040728,084500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,084600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040728,084700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040728,084800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,084900,0.9353,0.9353,0.9352,0.9353
AUDCAD,20040728,085000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,085100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20040728,085200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040728,085300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040728,085400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,085500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,085600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20040728,085700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,085800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,085900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20040728,090000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040728,090100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,090200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20040728,090300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040728,090400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20040728,090500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,090600,0.9351,0.9351,0.9350,0.9351
AUDCAD,20040728,090700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,090800,0.9351,0.9351,0.9350,0.9351
AUDCAD,20040728,090900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,091000,0.9350,0.9350,0.9347,0.9347
AUDCAD,20040728,091100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20040728,091200,0.9345,0.9345,0.9343,0.9343
AUDCAD,20040728,091300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040728,091400,0.9346,0.9348,0.9346,0.9348
AUDCAD,20040728,091500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,091600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,091700,0.9349,0.9352,0.9349,0.9352
AUDCAD,20040728,091800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040728,091900,0.9353,0.9355,0.9353,0.9355
AUDCAD,20040728,092000,0.9355,0.9355,0.9352,0.9354
AUDCAD,20040728,092100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20040728,092200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,092300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20040728,092400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20040728,092500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,092600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20040728,092700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20040728,092800,0.9359,0.9359,0.9357,0.9357
AUDCAD,20040728,092900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20040728,093000,0.9355,0.9355,0.9354,0.9355
AUDCAD,20040728,093100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20040728,093200,0.9358,0.9362,0.9358,0.9362
AUDCAD,20040728,093300,0.9362,0.9362,0.9360,0.9361
AUDCAD,20040728,093400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20040728,093500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20040728,093600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20040728,093700,0.9360,0.9360,0.9354,0.9354
AUDCAD,20040728,093800,0.9354,0.9354,0.9353,0.9354
AUDCAD,20040728,093900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20040728,094000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20040728,094100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20040728,094200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20040728,094300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,094400,0.9351,0.9352,0.9351,0.9351
AUDCAD,20040728,094500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040728,094600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20040728,094700,0.9349,0.9351,0.9349,0.9350
AUDCAD,20040728,094800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,094900,0.9349,0.9349,0.9347,0.9348
AUDCAD,20040728,095000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,095100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,095200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20040728,095300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,095400,0.9349,0.9349,0.9348,0.9349
AUDCAD,20040728,095500,0.9347,0.9349,0.9347,0.9347
AUDCAD,20040728,095600,0.9347,0.9347,0.9345,0.9346
AUDCAD,20040728,095700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20040728,095800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20040728,095900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20040728,100000,0.9347,0.9347,0.9344,0.9344
AUDCAD,20040728,100100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,100200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20040728,100300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20040728,100400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,100500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20040728,100600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20040728,100700,0.9343,0.9344,0.9342,0.9344
AUDCAD,20040728,100800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20040728,100900,0.9346,0.9348,0.9346,0.9347
AUDCAD,20040728,101000,0.9346,0.9349,0.9346,0.9349
AUDCAD,20040728,101100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,101200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20040728,101300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20040728,101400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20040728,101500,0.9354,0.9354,0.9351,0.9351
AUDCAD,20040728,101600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20040728,101700,0.9352,0.9352,0.9350,0.9350
AUDCAD,20040728,101800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20040728,101900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20040728,102000,0.9352,0.9352,0.9351,0.9352
AUDCAD,20040728,102100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20040728,102200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040728,102300,0.9351,0.9351,0.9349,0.9350
AUDCAD,20040728,102400,0.9350,0.9354,0.9350,0.9354
AUDCAD,20040728,102500,0.9355,0.9355,0.9352,0.9352
AUDCAD,20040728,102600,0.9351,0.9351,0.9348,0.9348
AUDCAD,20040728,102700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,102800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20040728,102900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20040728,103000,0.9348,0.9348,0.9343,0.9343
AUDCAD,20040728,103100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20040728,103200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20040728,103300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20040728,103400,0.9339,0.9339,0.9337,0.9337
AUDCAD,20040728,103500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20040728,103600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20040728,103700,0.9336,0.9336,0.9330,0.9330
AUDCAD,20040728,103800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20040728,103900,0.9333,0.9333,0.9329,0.9329
AUDCAD,20040728,104000,0.9329,0.9329,0.9319,0.9319
AUDCAD,20040728,104100,0.9317,0.9321,0.9317,0.9321
AUDCAD,20040728,104200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20040728,104300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20040728,104400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20040728,104500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20040728,104600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20040728,104700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040728,104800,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040728,104900,0.9316,0.9316,0.9309,0.9309
AUDCAD,20040728,105000,0.9310,0.9314,0.9310,0.9314
AUDCAD,20040728,105100,0.9314,0.9314,0.9311,0.9311
AUDCAD,20040728,105200,0.9309,0.9309,0.9302,0.9302
AUDCAD,20040728,105300,0.9301,0.9302,0.9300,0.9302
AUDCAD,20040728,105400,0.9303,0.9305,0.9303,0.9305
AUDCAD,20040728,105500,0.9305,0.9312,0.9305,0.9311
AUDCAD,20040728,105600,0.9311,0.9311,0.9307,0.9307
AUDCAD,20040728,105700,0.9307,0.9307,0.9303,0.9303
AUDCAD,20040728,105800,0.9305,0.9306,0.9305,0.9305
AUDCAD,20040728,105900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040728,110000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040728,110100,0.9307,0.9307,0.9305,0.9305
AUDCAD,20040728,110200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040728,110300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040728,110400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040728,110500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040728,110600,0.9312,0.9312,0.9310,0.9310
AUDCAD,20040728,110700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040728,110800,0.9309,0.9309,0.9304,0.9304
AUDCAD,20040728,110900,0.9302,0.9302,0.9298,0.9298
AUDCAD,20040728,111000,0.9298,0.9299,0.9296,0.9296
AUDCAD,20040728,111100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040728,111200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040728,111300,0.9295,0.9295,0.9291,0.9291
AUDCAD,20040728,111400,0.9290,0.9290,0.9286,0.9288
AUDCAD,20040728,111500,0.9289,0.9290,0.9288,0.9288
AUDCAD,20040728,111600,0.9287,0.9287,0.9284,0.9284
AUDCAD,20040728,111700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040728,111800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040728,111900,0.9289,0.9289,0.9284,0.9284
AUDCAD,20040728,112000,0.9284,0.9287,0.9284,0.9287
AUDCAD,20040728,112100,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040728,112200,0.9290,0.9292,0.9290,0.9292
AUDCAD,20040728,112300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040728,112400,0.9292,0.9292,0.9290,0.9290
AUDCAD,20040728,112500,0.9291,0.9291,0.9287,0.9287
AUDCAD,20040728,112600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20040728,112700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,112800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040728,112900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040728,113000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040728,113100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040728,113200,0.9289,0.9290,0.9288,0.9288
AUDCAD,20040728,113300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040728,113400,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040728,113500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040728,113600,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040728,113700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20040728,113800,0.9289,0.9289,0.9286,0.9286
AUDCAD,20040728,113900,0.9286,0.9286,0.9284,0.9285
AUDCAD,20040728,114000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,114100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040728,114200,0.9286,0.9286,0.9284,0.9285
AUDCAD,20040728,114300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040728,114400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,114500,0.9288,0.9291,0.9288,0.9288
AUDCAD,20040728,114600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20040728,114700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040728,114800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040728,114900,0.9286,0.9288,0.9285,0.9288
AUDCAD,20040728,115000,0.9289,0.9290,0.9289,0.9289
AUDCAD,20040728,115100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040728,115200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040728,115300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040728,115400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040728,115500,0.9291,0.9293,0.9291,0.9292
AUDCAD,20040728,115600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20040728,115700,0.9292,0.9292,0.9288,0.9289
AUDCAD,20040728,115800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040728,115900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040728,120000,0.9290,0.9295,0.9290,0.9295
AUDCAD,20040728,120100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040728,120200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040728,120300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040728,120400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040728,120500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040728,120600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20040728,120700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040728,120800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040728,120900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040728,121000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040728,121100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040728,121200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040728,121300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20040728,121400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,121500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040728,121600,0.9285,0.9285,0.9281,0.9282
AUDCAD,20040728,121700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040728,121800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040728,121900,0.9287,0.9289,0.9287,0.9288
AUDCAD,20040728,122000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040728,122100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040728,122200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,122300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040728,122400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040728,122500,0.9286,0.9290,0.9286,0.9290
AUDCAD,20040728,122600,0.9291,0.9294,0.9291,0.9294
AUDCAD,20040728,122700,0.9294,0.9294,0.9292,0.9292
AUDCAD,20040728,122800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040728,122900,0.9294,0.9296,0.9294,0.9296
AUDCAD,20040728,123000,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040728,123100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20040728,123200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040728,123300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040728,123400,0.9300,0.9301,0.9299,0.9301
AUDCAD,20040728,123500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040728,123600,0.9300,0.9300,0.9295,0.9295
AUDCAD,20040728,123700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040728,123800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040728,123900,0.9294,0.9299,0.9294,0.9299
AUDCAD,20040728,124000,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040728,124100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040728,124200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,124300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,124400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,124500,0.9302,0.9303,0.9302,0.9302
AUDCAD,20040728,124600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040728,124700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040728,124800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040728,124900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040728,125000,0.9302,0.9308,0.9302,0.9308
AUDCAD,20040728,125100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20040728,125200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040728,125300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040728,125400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040728,125500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040728,125600,0.9304,0.9304,0.9301,0.9301
AUDCAD,20040728,125700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040728,125800,0.9300,0.9300,0.9296,0.9296
AUDCAD,20040728,125900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040728,130000,0.9293,0.9293,0.9290,0.9290
AUDCAD,20040728,130100,0.9290,0.9302,0.9290,0.9302
AUDCAD,20040728,130200,0.9303,0.9305,0.9302,0.9302
AUDCAD,20040728,130300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040728,130400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20040728,130500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,130600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040728,130700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040728,130800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040728,130900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040728,131000,0.9303,0.9305,0.9303,0.9304
AUDCAD,20040728,131100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040728,131200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20040728,131300,0.9300,0.9301,0.9299,0.9300
AUDCAD,20040728,131400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040728,131500,0.9300,0.9300,0.9299,0.9300
AUDCAD,20040728,131600,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040728,131700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040728,131800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040728,131900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040728,132000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20040728,132100,0.9308,0.9310,0.9307,0.9310
AUDCAD,20040728,132200,0.9311,0.9313,0.9311,0.9312
AUDCAD,20040728,132300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040728,132400,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040728,132500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040728,132600,0.9306,0.9308,0.9306,0.9306
AUDCAD,20040728,132700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040728,132800,0.9307,0.9311,0.9307,0.9311
AUDCAD,20040728,132900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040728,133000,0.9315,0.9315,0.9313,0.9314
AUDCAD,20040728,133100,0.9312,0.9313,0.9311,0.9313
AUDCAD,20040728,133200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040728,133300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040728,133400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040728,133500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040728,133600,0.9309,0.9311,0.9309,0.9309
AUDCAD,20040728,133700,0.9309,0.9309,0.9301,0.9301
AUDCAD,20040728,133800,0.9300,0.9300,0.9297,0.9298
AUDCAD,20040728,133900,0.9298,0.9301,0.9298,0.9301
AUDCAD,20040728,134000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040728,134100,0.9300,0.9302,0.9300,0.9302
AUDCAD,20040728,134200,0.9302,0.9305,0.9302,0.9305
AUDCAD,20040728,134300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040728,134400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040728,134500,0.9306,0.9309,0.9306,0.9309
AUDCAD,20040728,134600,0.9309,0.9309,0.9305,0.9305
AUDCAD,20040728,134700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040728,134800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040728,134900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040728,135000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040728,135100,0.9311,0.9311,0.9310,0.9311
AUDCAD,20040728,135200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040728,135300,0.9312,0.9313,0.9311,0.9311
AUDCAD,20040728,135400,0.9311,0.9315,0.9311,0.9315
AUDCAD,20040728,135500,0.9316,0.9320,0.9316,0.9320
AUDCAD,20040728,135600,0.9321,0.9321,0.9312,0.9312
AUDCAD,20040728,135700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20040728,135800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040728,135900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040728,140000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20040728,140100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20040728,140200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040728,140300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040728,140400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040728,140500,0.9308,0.9310,0.9308,0.9310
AUDCAD,20040728,140600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040728,140700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20040728,140800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20040728,140900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040728,141000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20040728,141100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040728,141200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20040728,141300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040728,141400,0.9309,0.9309,0.9308,0.9309
AUDCAD,20040728,141500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040728,141600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20040728,141700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040728,141800,0.9308,0.9308,0.9305,0.9305
AUDCAD,20040728,141900,0.9305,0.9305,0.9302,0.9302
AUDCAD,20040728,142000,0.9301,0.9305,0.9301,0.9304
AUDCAD,20040728,142100,0.9303,0.9303,0.9300,0.9301
AUDCAD,20040728,142200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040728,142300,0.9305,0.9305,0.9300,0.9300
AUDCAD,20040728,142400,0.9299,0.9303,0.9299,0.9303
AUDCAD,20040728,142500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040728,142600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040728,142700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20040728,142800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040728,142900,0.9306,0.9306,0.9304,0.9305
AUDCAD,20040728,143000,0.9305,0.9305,0.9302,0.9303
AUDCAD,20040728,143100,0.9304,0.9312,0.9304,0.9312
AUDCAD,20040728,143200,0.9311,0.9311,0.9306,0.9306
AUDCAD,20040728,143300,0.9305,0.9306,0.9301,0.9306
AUDCAD,20040728,143400,0.9305,0.9310,0.9305,0.9310
AUDCAD,20040728,143500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040728,143600,0.9312,0.9312,0.9306,0.9306
AUDCAD,20040728,143700,0.9305,0.9313,0.9305,0.9313
AUDCAD,20040728,143800,0.9315,0.9319,0.9315,0.9319
AUDCAD,20040728,143900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20040728,144000,0.9320,0.9326,0.9320,0.9325
AUDCAD,20040728,144100,0.9324,0.9324,0.9322,0.9323
AUDCAD,20040728,144200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20040728,144300,0.9322,0.9322,0.9319,0.9319
AUDCAD,20040728,144400,0.9319,0.9319,0.9318,0.9319
AUDCAD,20040728,144500,0.9320,0.9326,0.9320,0.9326
AUDCAD,20040728,144600,0.9326,0.9328,0.9326,0.9328
AUDCAD,20040728,144700,0.9329,0.9329,0.9325,0.9325
AUDCAD,20040728,144800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20040728,144900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20040728,145000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20040728,145100,0.9316,0.9316,0.9311,0.9311
AUDCAD,20040728,145200,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040728,145300,0.9307,0.9307,0.9301,0.9301
AUDCAD,20040728,145400,0.9301,0.9301,0.9295,0.9295
AUDCAD,20040728,145500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040728,145600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040728,145700,0.9295,0.9299,0.9295,0.9299
AUDCAD,20040728,145800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,145900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,150000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040728,150100,0.9300,0.9300,0.9295,0.9295
AUDCAD,20040728,150200,0.9294,0.9294,0.9291,0.9293
AUDCAD,20040728,150300,0.9293,0.9297,0.9293,0.9297
AUDCAD,20040728,150400,0.9295,0.9295,0.9291,0.9294
AUDCAD,20040728,150500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040728,150600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20040728,150700,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040728,150800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040728,150900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040728,151000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040728,151100,0.9297,0.9298,0.9296,0.9296
AUDCAD,20040728,151200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040728,151300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040728,151400,0.9294,0.9294,0.9293,0.9294
AUDCAD,20040728,151500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040728,151600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20040728,151700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040728,151800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040728,151900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040728,152000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040728,152100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040728,152200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040728,152300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040728,152400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040728,152500,0.9292,0.9292,0.9286,0.9286
AUDCAD,20040728,152600,0.9287,0.9290,0.9287,0.9289
AUDCAD,20040728,152700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040728,152800,0.9287,0.9290,0.9287,0.9287
AUDCAD,20040728,152900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,153000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040728,153100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040728,153200,0.9288,0.9291,0.9286,0.9286
AUDCAD,20040728,153300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040728,153400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040728,153500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040728,153600,0.9288,0.9292,0.9288,0.9292
AUDCAD,20040728,153700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040728,153800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040728,153900,0.9293,0.9293,0.9284,0.9284
AUDCAD,20040728,154000,0.9285,0.9289,0.9285,0.9289
AUDCAD,20040728,154100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040728,154200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040728,154300,0.9290,0.9292,0.9290,0.9292
AUDCAD,20040728,154400,0.9292,0.9292,0.9291,0.9292
AUDCAD,20040728,154500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040728,154600,0.9290,0.9292,0.9289,0.9292
AUDCAD,20040728,154700,0.9293,0.9298,0.9293,0.9298
AUDCAD,20040728,154800,0.9298,0.9300,0.9297,0.9297
AUDCAD,20040728,154900,0.9299,0.9305,0.9299,0.9304
AUDCAD,20040728,155000,0.9302,0.9302,0.9297,0.9297
AUDCAD,20040728,155100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,155200,0.9298,0.9298,0.9295,0.9295
AUDCAD,20040728,155300,0.9295,0.9296,0.9294,0.9296
AUDCAD,20040728,155400,0.9297,0.9297,0.9293,0.9293
AUDCAD,20040728,155500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040728,155600,0.9290,0.9291,0.9289,0.9291
AUDCAD,20040728,155700,0.9292,0.9297,0.9292,0.9295
AUDCAD,20040728,155800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040728,155900,0.9295,0.9295,0.9293,0.9294
AUDCAD,20040728,160000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040728,160100,0.9292,0.9295,0.9291,0.9293
AUDCAD,20040728,160200,0.9292,0.9294,0.9292,0.9293
AUDCAD,20040728,160300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040728,160400,0.9295,0.9296,0.9295,0.9295
AUDCAD,20040728,160500,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040728,160600,0.9293,0.9293,0.9290,0.9290
AUDCAD,20040728,160700,0.9290,0.9291,0.9288,0.9288
AUDCAD,20040728,160800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040728,160900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,161000,0.9285,0.9286,0.9285,0.9285
AUDCAD,20040728,161100,0.9286,0.9291,0.9286,0.9291
AUDCAD,20040728,161200,0.9291,0.9291,0.9286,0.9290
AUDCAD,20040728,161300,0.9291,0.9291,0.9288,0.9288
AUDCAD,20040728,161400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040728,161500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040728,161600,0.9290,0.9290,0.9285,0.9285
AUDCAD,20040728,161700,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040728,161800,0.9280,0.9281,0.9279,0.9280
AUDCAD,20040728,161900,0.9279,0.9279,0.9277,0.9279
AUDCAD,20040728,162000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,162100,0.9277,0.9277,0.9272,0.9272
AUDCAD,20040728,162200,0.9271,0.9271,0.9269,0.9269
AUDCAD,20040728,162300,0.9269,0.9269,0.9265,0.9265
AUDCAD,20040728,162400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040728,162500,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040728,162600,0.9267,0.9269,0.9267,0.9268
AUDCAD,20040728,162700,0.9268,0.9268,0.9267,0.9268
AUDCAD,20040728,162800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040728,162900,0.9271,0.9271,0.9268,0.9269
AUDCAD,20040728,163000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040728,163100,0.9271,0.9274,0.9271,0.9274
AUDCAD,20040728,163200,0.9275,0.9278,0.9275,0.9278
AUDCAD,20040728,163300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040728,163400,0.9278,0.9281,0.9278,0.9281
AUDCAD,20040728,163500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040728,163600,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040728,163700,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040728,163800,0.9281,0.9283,0.9281,0.9281
AUDCAD,20040728,163900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040728,164000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040728,164100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040728,164200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040728,164300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040728,164400,0.9287,0.9288,0.9287,0.9287
AUDCAD,20040728,164500,0.9287,0.9292,0.9287,0.9292
AUDCAD,20040728,164600,0.9292,0.9296,0.9291,0.9296
AUDCAD,20040728,164700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040728,164800,0.9300,0.9301,0.9299,0.9301
AUDCAD,20040728,164900,0.9302,0.9307,0.9302,0.9305
AUDCAD,20040728,165000,0.9306,0.9308,0.9305,0.9305
AUDCAD,20040728,165100,0.9305,0.9306,0.9304,0.9304
AUDCAD,20040728,165200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040728,165300,0.9306,0.9306,0.9303,0.9303
AUDCAD,20040728,165400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040728,165500,0.9300,0.9300,0.9297,0.9297
AUDCAD,20040728,165600,0.9296,0.9296,0.9293,0.9293
AUDCAD,20040728,165700,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040728,165800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040728,165900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040728,170000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20040728,170100,0.9294,0.9294,0.9284,0.9284
AUDCAD,20040728,170200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040728,170300,0.9280,0.9281,0.9279,0.9281
AUDCAD,20040728,170400,0.9280,0.9280,0.9278,0.9278
AUDCAD,20040728,170500,0.9278,0.9280,0.9277,0.9280
AUDCAD,20040728,170600,0.9281,0.9282,0.9281,0.9281
AUDCAD,20040728,170700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040728,170800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040728,170900,0.9278,0.9281,0.9278,0.9281
AUDCAD,20040728,171000,0.9283,0.9286,0.9283,0.9284
AUDCAD,20040728,171100,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040728,171200,0.9280,0.9280,0.9276,0.9276
AUDCAD,20040728,171300,0.9275,0.9275,0.9271,0.9271
AUDCAD,20040728,171400,0.9269,0.9269,0.9264,0.9264
AUDCAD,20040728,171500,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040728,171600,0.9268,0.9277,0.9268,0.9277
AUDCAD,20040728,171700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,171800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,171900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040728,172000,0.9280,0.9285,0.9280,0.9284
AUDCAD,20040728,172100,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040728,172200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040728,172300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040728,172400,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040728,172500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040728,172600,0.9286,0.9286,0.9283,0.9283
AUDCAD,20040728,172700,0.9282,0.9282,0.9277,0.9277
AUDCAD,20040728,172800,0.9276,0.9276,0.9271,0.9271
AUDCAD,20040728,172900,0.9270,0.9270,0.9265,0.9265
AUDCAD,20040728,173000,0.9267,0.9273,0.9267,0.9273
AUDCAD,20040728,173100,0.9274,0.9277,0.9274,0.9277
AUDCAD,20040728,173200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,173300,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040728,173400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040728,173500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040728,173600,0.9277,0.9280,0.9277,0.9280
AUDCAD,20040728,173700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040728,173800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040728,173900,0.9279,0.9279,0.9275,0.9275
AUDCAD,20040728,174000,0.9273,0.9273,0.9269,0.9269
AUDCAD,20040728,174100,0.9268,0.9268,0.9266,0.9268
AUDCAD,20040728,174200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040728,174300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040728,174400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040728,174500,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040728,174600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,174700,0.9275,0.9278,0.9275,0.9278
AUDCAD,20040728,174800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040728,174900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040728,175000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040728,175100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,175200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040728,175300,0.9281,0.9286,0.9281,0.9286
AUDCAD,20040728,175400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20040728,175500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040728,175600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040728,175700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040728,175800,0.9283,0.9283,0.9279,0.9279
AUDCAD,20040728,175900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040728,180000,0.9278,0.9279,0.9277,0.9279
AUDCAD,20040728,180100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040728,180200,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040728,180300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,180400,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040728,180500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040728,180600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040728,180700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,180800,0.9283,0.9283,0.9280,0.9281
AUDCAD,20040728,180900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040728,181000,0.9283,0.9283,0.9278,0.9278
AUDCAD,20040728,181100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040728,181200,0.9274,0.9275,0.9273,0.9273
AUDCAD,20040728,181300,0.9272,0.9272,0.9264,0.9265
AUDCAD,20040728,181400,0.9266,0.9272,0.9266,0.9272
AUDCAD,20040728,181500,0.9273,0.9277,0.9273,0.9277
AUDCAD,20040728,181600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040728,181700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040728,181800,0.9274,0.9274,0.9264,0.9264
AUDCAD,20040728,181900,0.9263,0.9266,0.9263,0.9266
AUDCAD,20040728,182000,0.9266,0.9269,0.9266,0.9269
AUDCAD,20040728,182100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040728,182200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040728,182300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040728,182400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040728,182500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040728,182600,0.9278,0.9278,0.9276,0.9276
AUDCAD,20040728,182700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040728,182800,0.9275,0.9275,0.9271,0.9271
AUDCAD,20040728,182900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040728,183000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040728,183100,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040728,183200,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040728,183300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040728,183400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040728,183500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040728,183600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040728,183700,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040728,183800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20040728,183900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20040728,184000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040728,184100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040728,184200,0.9268,0.9268,0.9265,0.9265
AUDCAD,20040728,184300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040728,184400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040728,184500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20040728,184600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20040728,184700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040728,184800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040728,184900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040728,185000,0.9263,0.9263,0.9259,0.9261
AUDCAD,20040728,185100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040728,185200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040728,185300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040728,185400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040728,185500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040728,185600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040728,185700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040728,185800,0.9263,0.9265,0.9263,0.9265
AUDCAD,20040728,185900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040728,190000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040728,190100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040728,190200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040728,190300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040728,190400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20040728,190500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040728,190600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040728,190700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040728,190800,0.9269,0.9272,0.9268,0.9272
AUDCAD,20040728,190900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040728,191000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040728,191100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040728,191200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040728,191300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040728,191400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040728,191500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040728,191600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20040728,191700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040728,191800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040728,191900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040728,192000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040728,192100,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040728,192200,0.9273,0.9274,0.9272,0.9274
AUDCAD,20040728,192300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040728,192400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040728,192500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040728,192600,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040728,192700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040728,192800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040728,192900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,193000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040728,193100,0.9275,0.9276,0.9273,0.9273
AUDCAD,20040728,193200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040728,193300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040728,193400,0.9272,0.9272,0.9268,0.9268
AUDCAD,20040728,193500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040728,193600,0.9269,0.9269,0.9267,0.9267
AUDCAD,20040728,193700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040728,193800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040728,193900,0.9267,0.9267,0.9266,0.9267
AUDCAD,20040728,194000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040728,194100,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040728,194200,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040728,194300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040728,194400,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040728,194500,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040728,194600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040728,194700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20040728,194800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040728,194900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040728,195000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040728,195100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040728,195200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040728,195300,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040728,195400,0.9269,0.9270,0.9269,0.9269
AUDCAD,20040728,195500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040728,195600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040728,195700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040728,195800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040728,195900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040728,200000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040728,200100,0.9272,0.9273,0.9272,0.9272
AUDCAD,20040728,200200,0.9273,0.9276,0.9273,0.9276
AUDCAD,20040728,200300,0.9276,0.9277,0.9275,0.9275
AUDCAD,20040728,200400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040728,200500,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040728,200600,0.9278,0.9278,0.9274,0.9274
AUDCAD,20040728,200700,0.9275,0.9279,0.9275,0.9278
AUDCAD,20040728,200800,0.9277,0.9277,0.9276,0.9277
AUDCAD,20040728,200900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040728,201000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040728,201100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040728,201200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,201300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040728,201400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040728,201500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,201600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040728,201700,0.9278,0.9279,0.9275,0.9275
AUDCAD,20040728,201800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040728,201900,0.9276,0.9278,0.9276,0.9278
AUDCAD,20040728,202000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,202100,0.9279,0.9284,0.9279,0.9284
AUDCAD,20040728,202200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040728,202300,0.9288,0.9289,0.9287,0.9287
AUDCAD,20040728,202400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,202500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,202600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,202700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,202800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040728,202900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040728,203000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040728,203100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,203200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,203300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20040728,203400,0.9288,0.9288,0.9285,0.9285
AUDCAD,20040728,203500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20040728,203600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040728,203700,0.9279,0.9283,0.9279,0.9283
AUDCAD,20040728,203800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,203900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040728,204000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040728,204100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040728,204200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040728,204300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040728,204400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040728,204500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040728,204600,0.9282,0.9283,0.9281,0.9283
AUDCAD,20040728,204700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040728,204800,0.9285,0.9285,0.9281,0.9281
AUDCAD,20040728,204900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040728,205000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040728,205100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040728,205200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,205300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,205400,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040728,205500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040728,205600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040728,205700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040728,205800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040728,205900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20040728,210000,0.9283,0.9285,0.9283,0.9285
AUDCAD,20040728,210100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040728,210200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,210300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,210400,0.9286,0.9287,0.9286,0.9286
AUDCAD,20040728,210500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040728,210600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040728,210700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040728,210800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040728,210900,0.9288,0.9290,0.9288,0.9289
AUDCAD,20040728,211000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040728,211100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040728,211200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040728,211300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040728,211400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040728,211500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040728,211600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040728,211700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040728,211800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040728,211900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,212000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,212100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,212200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,212300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,212400,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040728,212500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,212600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040728,212700,0.9276,0.9276,0.9271,0.9271
AUDCAD,20040728,212800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040728,212900,0.9272,0.9275,0.9272,0.9275
AUDCAD,20040728,213000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040728,213100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040728,213200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040728,213300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040728,213400,0.9275,0.9278,0.9275,0.9278
AUDCAD,20040728,213500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040728,213600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,213700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040728,213800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040728,213900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040728,214000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040728,214100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040728,214200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040728,214300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,214400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,214500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040728,214600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040728,214700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040728,214800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,214900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,215000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040728,215100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040728,215200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040728,215300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,215400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040728,215500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,215600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040728,215700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040728,215800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,215900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040728,220000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20040728,220100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040728,220200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040728,220300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040728,220400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040728,220500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040728,220600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040728,220700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040728,220800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040728,220900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040728,221000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040728,221100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040728,221200,0.9291,0.9294,0.9291,0.9294
AUDCAD,20040728,221300,0.9295,0.9298,0.9295,0.9298
AUDCAD,20040728,221400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,221500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,221600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,221700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040728,221800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20040728,221900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040728,222000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,222100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040728,222200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040728,222300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040728,222400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040728,222500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040728,222600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040728,222700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,222800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040728,222900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040728,223000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040728,223100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040728,223200,0.9299,0.9304,0.9299,0.9304
AUDCAD,20040728,223300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040728,223400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040728,223500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,223600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,223700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20040728,223800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040728,223900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,224000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,224100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,224200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040728,224300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040728,224400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040728,224500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040728,224600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040728,224700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20040728,224800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040728,224900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20040728,225000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20040728,225100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040728,225200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040728,225300,0.9304,0.9304,0.9299,0.9299
AUDCAD,20040728,225400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040728,225500,0.9295,0.9295,0.9291,0.9291
AUDCAD,20040728,225600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040728,225700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040728,225800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040728,225900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040728,230000,0.9290,0.9293,0.9290,0.9292
AUDCAD,20040728,230100,0.9291,0.9299,0.9291,0.9299
AUDCAD,20040728,230200,0.9301,0.9307,0.9301,0.9307
AUDCAD,20040728,230300,0.9308,0.9308,0.9307,0.9307
AUDCAD,20040728,230400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20040728,230500,0.9306,0.9307,0.9306,0.9306
AUDCAD,20040728,230600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040728,230700,0.9307,0.9307,0.9305,0.9305
AUDCAD,20040728,230800,0.9304,0.9304,0.9299,0.9299
AUDCAD,20040728,230900,0.9298,0.9299,0.9298,0.9298
AUDCAD,20040728,231000,0.9298,0.9298,0.9292,0.9292
AUDCAD,20040728,231100,0.9291,0.9291,0.9287,0.9287
AUDCAD,20040728,231200,0.9286,0.9286,0.9282,0.9282
AUDCAD,20040728,231300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040728,231400,0.9283,0.9288,0.9283,0.9288
AUDCAD,20040728,231500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040728,231600,0.9290,0.9292,0.9290,0.9292
AUDCAD,20040728,231700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040728,231800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040728,231900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040728,232000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040728,232100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040728,232200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040728,232300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040728,232400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040728,232500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040728,232600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040728,232700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040728,232800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040728,232900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040728,233000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040728,233100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040728,233200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,233300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,233400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040728,233500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040728,233600,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040728,233700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040728,233800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040728,233900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20040728,234000,0.9280,0.9280,0.9278,0.9278
AUDCAD,20040728,234100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040728,234200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040728,234300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040728,234400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040728,234500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040728,234600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040728,234700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040728,234800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040728,234900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040728,235000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040728,235100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040728,235200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040728,235300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040728,235400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20040728,235500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040728,235600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040728,235700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040728,235800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040728,235900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040729,000000,0.9277,0.9278,0.9277,0.9278
AUDNZD,20040728,000100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040728,000200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040728,000300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040728,000400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040728,000500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,000600,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040728,000700,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040728,000800,1.1146,1.1149,1.1146,1.1149
AUDNZD,20040728,000900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040728,001000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040728,001100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040728,001200,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040728,001300,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040728,001400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040728,001500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040728,001600,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040728,001700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,001800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040728,001900,1.1146,1.1146,1.1143,1.1143
AUDNZD,20040728,002000,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040728,002100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,002200,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040728,002300,1.1142,1.1142,1.1141,1.1141
AUDNZD,20040728,002400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,002500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,002600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,002700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,002800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,002900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,003000,1.1141,1.1141,1.1139,1.1139
AUDNZD,20040728,003100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,003200,1.1140,1.1152,1.1140,1.1147
AUDNZD,20040728,003300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040728,003400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,003500,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040728,003600,1.1140,1.1140,1.1137,1.1137
AUDNZD,20040728,003700,1.1137,1.1137,1.1135,1.1135
AUDNZD,20040728,003800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,003900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,004000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040728,004100,1.1137,1.1138,1.1136,1.1138
AUDNZD,20040728,004200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,004300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040728,004400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,004500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,004600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,004700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040728,004800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040728,004900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,005000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,005100,1.1135,1.1135,1.1134,1.1135
AUDNZD,20040728,005200,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040728,005300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,005400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,005500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,005600,1.1136,1.1138,1.1135,1.1138
AUDNZD,20040728,005700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040728,005800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040728,005900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040728,010000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,010100,1.1141,1.1141,1.1138,1.1138
AUDNZD,20040728,010200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,010300,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040728,010400,1.1142,1.1142,1.1140,1.1141
AUDNZD,20040728,010500,1.1141,1.1143,1.1141,1.1143
AUDNZD,20040728,010600,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040728,010700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040728,010800,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040728,010900,1.1146,1.1148,1.1146,1.1148
AUDNZD,20040728,011000,1.1147,1.1147,1.1145,1.1147
AUDNZD,20040728,011100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040728,011200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20040728,011300,1.1149,1.1149,1.1147,1.1148
AUDNZD,20040728,011400,1.1147,1.1147,1.1146,1.1146
AUDNZD,20040728,011500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040728,011600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,011700,1.1145,1.1148,1.1145,1.1148
AUDNZD,20040728,011800,1.1148,1.1149,1.1148,1.1149
AUDNZD,20040728,011900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20040728,012000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040728,012100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040728,012200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20040728,012300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040728,012400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20040728,012500,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040728,012600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040728,012700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040728,012800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040728,012900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,013000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040728,013100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040728,013200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,013300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,013400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,013500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,013600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040728,013700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,013800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20040728,013900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,014000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,014100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,014200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,014300,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040728,014400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,014500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,014600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,014700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040728,014800,1.1145,1.1145,1.1144,1.1145
AUDNZD,20040728,014900,1.1145,1.1147,1.1145,1.1145
AUDNZD,20040728,015000,1.1145,1.1145,1.1143,1.1144
AUDNZD,20040728,015100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20040728,015200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,015300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,015400,1.1142,1.1142,1.1140,1.1141
AUDNZD,20040728,015500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20040728,015600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040728,015700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040728,015800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20040728,015900,1.1141,1.1141,1.1140,1.1141
AUDNZD,20040728,020000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040728,020100,1.1141,1.1141,1.1140,1.1140
AUDNZD,20040728,020200,1.1141,1.1142,1.1140,1.1140
AUDNZD,20040728,020300,1.1140,1.1140,1.1139,1.1139
AUDNZD,20040728,020400,1.1139,1.1139,1.1138,1.1139
AUDNZD,20040728,020500,1.1139,1.1139,1.1136,1.1136
AUDNZD,20040728,020600,1.1135,1.1135,1.1133,1.1135
AUDNZD,20040728,020700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040728,020800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,020900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,021000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,021100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,021200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,021300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040728,021400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,021500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,021600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,021700,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,021800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20040728,021900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,022000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,022100,1.1138,1.1139,1.1138,1.1139
AUDNZD,20040728,022200,1.1139,1.1139,1.1136,1.1136
AUDNZD,20040728,022300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,022400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,022500,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040728,022600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040728,022700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040728,022800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040728,022900,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040728,023000,1.1133,1.1133,1.1130,1.1130
AUDNZD,20040728,023100,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040728,023200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040728,023300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040728,023400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040728,023500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040728,023600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040728,023700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040728,023800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20040728,023900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040728,024000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040728,024100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040728,024200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,024300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,024400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,024500,1.1130,1.1131,1.1129,1.1131
AUDNZD,20040728,024600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,024700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,024800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,024900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,025000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,025100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,025200,1.1129,1.1130,1.1129,1.1129
AUDNZD,20040728,025300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040728,025400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,025500,1.1130,1.1134,1.1130,1.1134
AUDNZD,20040728,025600,1.1133,1.1133,1.1127,1.1129
AUDNZD,20040728,025700,1.1132,1.1133,1.1131,1.1131
AUDNZD,20040728,025800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,025900,1.1130,1.1130,1.1129,1.1130
AUDNZD,20040728,030000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040728,030100,1.1132,1.1133,1.1132,1.1132
AUDNZD,20040728,030200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,030300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040728,030400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,030500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040728,030600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,030700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,030800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,030900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,031000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,031100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040728,031200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040728,031300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040728,031400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040728,031500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,031600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,031700,1.1130,1.1130,1.1129,1.1130
AUDNZD,20040728,031800,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040728,031900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,032000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,032100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,032200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040728,032300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040728,032400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040728,032500,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040728,032600,1.1126,1.1126,1.1123,1.1124
AUDNZD,20040728,032700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,032800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,032900,1.1123,1.1124,1.1123,1.1123
AUDNZD,20040728,033000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040728,033100,1.1125,1.1125,1.1108,1.1112
AUDNZD,20040728,033200,1.1113,1.1114,1.1113,1.1113
AUDNZD,20040728,033300,1.1112,1.1112,1.1107,1.1107
AUDNZD,20040728,033400,1.1106,1.1107,1.1106,1.1106
AUDNZD,20040728,033500,1.1105,1.1115,1.1104,1.1115
AUDNZD,20040728,033600,1.1117,1.1121,1.1117,1.1121
AUDNZD,20040728,033700,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040728,033800,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040728,033900,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,034000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,034100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,034200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040728,034300,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040728,034400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,034500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,034600,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040728,034700,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,034800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,034900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,035000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,035100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,035200,1.1122,1.1122,1.1118,1.1118
AUDNZD,20040728,035300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,035400,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040728,035500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040728,035600,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,035700,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040728,035800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,035900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,040000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,040100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040728,040200,1.1116,1.1119,1.1116,1.1119
AUDNZD,20040728,040300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040728,040400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,040500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,040600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,040700,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040728,040800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,040900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,041000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,041100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,041200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040728,041300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,041400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040728,041500,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,041600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040728,041700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,041800,1.1123,1.1123,1.1121,1.1121
AUDNZD,20040728,041900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040728,042000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040728,042100,1.1123,1.1123,1.1120,1.1120
AUDNZD,20040728,042200,1.1118,1.1118,1.1115,1.1115
AUDNZD,20040728,042300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040728,042400,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040728,042500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,042600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,042700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040728,042800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,042900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,043000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,043100,1.1121,1.1122,1.1121,1.1121
AUDNZD,20040728,043200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,043300,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040728,043400,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040728,043500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,043600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040728,043700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,043800,1.1118,1.1118,1.1117,1.1118
AUDNZD,20040728,043900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,044000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,044100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,044200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,044300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,044400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,044500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,044600,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040728,044700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040728,044800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,044900,1.1119,1.1120,1.1119,1.1119
AUDNZD,20040728,045000,1.1119,1.1120,1.1118,1.1120
AUDNZD,20040728,045100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,045200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040728,045300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,045400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,045500,1.1123,1.1125,1.1123,1.1125
AUDNZD,20040728,045600,1.1125,1.1125,1.1124,1.1125
AUDNZD,20040728,045700,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040728,045800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040728,045900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,050000,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040728,050100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040728,050200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040728,050300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040728,050400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040728,050500,1.1122,1.1122,1.1121,1.1122
AUDNZD,20040728,050600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,050700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,050800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,050900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,051000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,051100,1.1123,1.1123,1.1119,1.1119
AUDNZD,20040728,051200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,051300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040728,051400,1.1117,1.1118,1.1116,1.1118
AUDNZD,20040728,051500,1.1118,1.1118,1.1117,1.1118
AUDNZD,20040728,051600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,051700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,051800,1.1119,1.1119,1.1116,1.1116
AUDNZD,20040728,051900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040728,052000,1.1114,1.1115,1.1113,1.1115
AUDNZD,20040728,052100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040728,052200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040728,052300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040728,052400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,052500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,052600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,052700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,052800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,052900,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040728,053000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,053100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,053200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040728,053300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,053400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,053500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,053600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040728,053700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,053800,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040728,053900,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040728,054000,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040728,054100,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040728,054200,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040728,054300,1.1118,1.1121,1.1118,1.1121
AUDNZD,20040728,054400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040728,054500,1.1123,1.1123,1.1119,1.1119
AUDNZD,20040728,054600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040728,054700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,054800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,054900,1.1119,1.1120,1.1119,1.1119
AUDNZD,20040728,055000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,055100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,055200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040728,055300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,055400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040728,055500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,055600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,055700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,055800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,055900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,060000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,060100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040728,060200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,060300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,060400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,060500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,060600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040728,060700,1.1118,1.1118,1.1114,1.1115
AUDNZD,20040728,060800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040728,060900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,061000,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040728,061100,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040728,061200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,061300,1.1122,1.1125,1.1122,1.1124
AUDNZD,20040728,061400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,061500,1.1123,1.1123,1.1122,1.1123
AUDNZD,20040728,061600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,061700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,061800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,061900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040728,062000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,062100,1.1124,1.1125,1.1124,1.1124
AUDNZD,20040728,062200,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040728,062300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,062400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,062500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20040728,062600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,062700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,062800,1.1121,1.1123,1.1121,1.1123
AUDNZD,20040728,062900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040728,063000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,063100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,063200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,063300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040728,063400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,063500,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040728,063600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,063700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040728,063800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,063900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,064000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,064100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,064200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,064300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,064400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,064500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,064600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040728,064700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,064800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,064900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,065000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,065100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,065200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,065300,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,065400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,065500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,065600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,065700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,065800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,065900,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040728,070000,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040728,070100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,070200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,070300,1.1121,1.1122,1.1120,1.1120
AUDNZD,20040728,070400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,070500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040728,070600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040728,070700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,070800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040728,070900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,071000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,071100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,071200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,071300,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040728,071400,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040728,071500,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040728,071600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040728,071700,1.1119,1.1121,1.1119,1.1121
AUDNZD,20040728,071800,1.1120,1.1120,1.1118,1.1119
AUDNZD,20040728,071900,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,072000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,072100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,072200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,072300,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,072400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,072500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,072600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,072700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,072800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,072900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,073000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,073100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,073200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,073300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,073400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040728,073500,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,073600,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,073700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040728,073800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,073900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20040728,074000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,074100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040728,074200,1.1124,1.1124,1.1123,1.1124
AUDNZD,20040728,074300,1.1124,1.1128,1.1124,1.1128
AUDNZD,20040728,074400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,074500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,074600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,074700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,074800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,074900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,075000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,075100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,075200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,075300,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040728,075400,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040728,075500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,075600,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,075700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,075800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,075900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040728,080000,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040728,080100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,080200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040728,080300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040728,080400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,080500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040728,080600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,080700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,080800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040728,080900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,081000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,081100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040728,081200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,081300,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040728,081400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040728,081500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,081600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,081700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040728,081800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040728,081900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040728,082000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040728,082100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040728,082200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,082300,1.1124,1.1124,1.1121,1.1121
AUDNZD,20040728,082400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,082500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,082600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,082700,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040728,082800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,082900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,083000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,083100,1.1126,1.1127,1.1126,1.1126
AUDNZD,20040728,083200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040728,083300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,083400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,083500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,083600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,083700,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040728,083800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,083900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,084000,1.1126,1.1128,1.1125,1.1128
AUDNZD,20040728,084100,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040728,084200,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040728,084300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040728,084400,1.1126,1.1127,1.1125,1.1127
AUDNZD,20040728,084500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,084600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,084700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,084800,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040728,084900,1.1130,1.1130,1.1128,1.1129
AUDNZD,20040728,085000,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040728,085100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,085200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,085300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,085400,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040728,085500,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040728,085600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,085700,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040728,085800,1.1131,1.1132,1.1131,1.1131
AUDNZD,20040728,085900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,090000,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040728,090100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,090200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,090300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,090400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,090500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,090600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,090700,1.1131,1.1131,1.1128,1.1128
AUDNZD,20040728,090800,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040728,090900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,091000,1.1128,1.1128,1.1126,1.1127
AUDNZD,20040728,091100,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040728,091200,1.1128,1.1131,1.1128,1.1131
AUDNZD,20040728,091300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,091400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040728,091500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040728,091600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,091700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,091800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040728,091900,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040728,092000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,092100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,092200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,092300,1.1130,1.1131,1.1130,1.1130
AUDNZD,20040728,092400,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040728,092500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,092600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,092700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,092800,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040728,092900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20040728,093000,1.1127,1.1130,1.1127,1.1130
AUDNZD,20040728,093100,1.1131,1.1132,1.1130,1.1130
AUDNZD,20040728,093200,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040728,093300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040728,093400,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040728,093500,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040728,093600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,093700,1.1129,1.1130,1.1129,1.1129
AUDNZD,20040728,093800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,093900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,094000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,094100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,094200,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040728,094300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,094400,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040728,094500,1.1125,1.1126,1.1124,1.1126
AUDNZD,20040728,094600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,094700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040728,094800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,094900,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040728,095000,1.1130,1.1130,1.1128,1.1128
AUDNZD,20040728,095100,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040728,095200,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040728,095300,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040728,095400,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040728,095500,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040728,095600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040728,095700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20040728,095800,1.1135,1.1140,1.1135,1.1140
AUDNZD,20040728,095900,1.1140,1.1141,1.1138,1.1138
AUDNZD,20040728,100000,1.1137,1.1137,1.1127,1.1127
AUDNZD,20040728,100100,1.1127,1.1127,1.1125,1.1126
AUDNZD,20040728,100200,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040728,100300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,100400,1.1126,1.1126,1.1124,1.1126
AUDNZD,20040728,100500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,100600,1.1125,1.1127,1.1125,1.1127
AUDNZD,20040728,100700,1.1127,1.1127,1.1122,1.1122
AUDNZD,20040728,100800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,100900,1.1120,1.1122,1.1120,1.1121
AUDNZD,20040728,101000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,101100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,101200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040728,101300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,101400,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040728,101500,1.1116,1.1118,1.1116,1.1117
AUDNZD,20040728,101600,1.1117,1.1117,1.1116,1.1117
AUDNZD,20040728,101700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,101800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,101900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20040728,102000,1.1120,1.1120,1.1119,1.1120
AUDNZD,20040728,102100,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040728,102200,1.1124,1.1124,1.1115,1.1115
AUDNZD,20040728,102300,1.1115,1.1115,1.1113,1.1114
AUDNZD,20040728,102400,1.1114,1.1114,1.1112,1.1113
AUDNZD,20040728,102500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040728,102600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20040728,102700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20040728,102800,1.1110,1.1110,1.1107,1.1107
AUDNZD,20040728,102900,1.1107,1.1109,1.1107,1.1109
AUDNZD,20040728,103000,1.1109,1.1109,1.1104,1.1104
AUDNZD,20040728,103100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040728,103200,1.1101,1.1104,1.1101,1.1104
AUDNZD,20040728,103300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20040728,103400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20040728,103500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20040728,103600,1.1103,1.1103,1.1100,1.1100
AUDNZD,20040728,103700,1.1100,1.1100,1.1095,1.1097
AUDNZD,20040728,103800,1.1098,1.1100,1.1098,1.1098
AUDNZD,20040728,103900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20040728,104000,1.1098,1.1098,1.1091,1.1094
AUDNZD,20040728,104100,1.1092,1.1098,1.1092,1.1098
AUDNZD,20040728,104200,1.1097,1.1097,1.1095,1.1095
AUDNZD,20040728,104300,1.1095,1.1100,1.1095,1.1099
AUDNZD,20040728,104400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20040728,104500,1.1096,1.1098,1.1096,1.1098
AUDNZD,20040728,104600,1.1099,1.1099,1.1096,1.1096
AUDNZD,20040728,104700,1.1097,1.1102,1.1097,1.1102
AUDNZD,20040728,104800,1.1103,1.1107,1.1103,1.1105
AUDNZD,20040728,104900,1.1103,1.1104,1.1101,1.1102
AUDNZD,20040728,105000,1.1103,1.1105,1.1103,1.1104
AUDNZD,20040728,105100,1.1104,1.1106,1.1103,1.1106
AUDNZD,20040728,105200,1.1107,1.1116,1.1101,1.1116
AUDNZD,20040728,105300,1.1117,1.1117,1.1112,1.1112
AUDNZD,20040728,105400,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040728,105500,1.1113,1.1116,1.1112,1.1112
AUDNZD,20040728,105600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040728,105700,1.1111,1.1113,1.1110,1.1113
AUDNZD,20040728,105800,1.1115,1.1116,1.1114,1.1114
AUDNZD,20040728,105900,1.1115,1.1122,1.1115,1.1122
AUDNZD,20040728,110000,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040728,110100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,110200,1.1123,1.1129,1.1123,1.1127
AUDNZD,20040728,110300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,110400,1.1123,1.1123,1.1120,1.1120
AUDNZD,20040728,110500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,110600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040728,110700,1.1118,1.1118,1.1115,1.1115
AUDNZD,20040728,110800,1.1112,1.1112,1.1107,1.1108
AUDNZD,20040728,110900,1.1106,1.1109,1.1105,1.1109
AUDNZD,20040728,111000,1.1110,1.1120,1.1110,1.1120
AUDNZD,20040728,111100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,111200,1.1120,1.1123,1.1119,1.1123
AUDNZD,20040728,111300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,111400,1.1123,1.1134,1.1123,1.1134
AUDNZD,20040728,111500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040728,111600,1.1136,1.1138,1.1132,1.1138
AUDNZD,20040728,111700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040728,111800,1.1137,1.1137,1.1133,1.1133
AUDNZD,20040728,111900,1.1131,1.1131,1.1123,1.1123
AUDNZD,20040728,112000,1.1124,1.1127,1.1124,1.1126
AUDNZD,20040728,112100,1.1125,1.1125,1.1122,1.1125
AUDNZD,20040728,112200,1.1126,1.1126,1.1123,1.1123
AUDNZD,20040728,112300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040728,112400,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040728,112500,1.1128,1.1129,1.1128,1.1128
AUDNZD,20040728,112600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,112700,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040728,112800,1.1126,1.1126,1.1125,1.1126
AUDNZD,20040728,112900,1.1125,1.1125,1.1122,1.1124
AUDNZD,20040728,113000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,113100,1.1123,1.1126,1.1123,1.1126
AUDNZD,20040728,113200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,113300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040728,113400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,113500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,113600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040728,113700,1.1130,1.1130,1.1127,1.1127
AUDNZD,20040728,113800,1.1126,1.1127,1.1124,1.1127
AUDNZD,20040728,113900,1.1127,1.1131,1.1127,1.1131
AUDNZD,20040728,114000,1.1133,1.1135,1.1133,1.1135
AUDNZD,20040728,114100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20040728,114200,1.1134,1.1139,1.1134,1.1139
AUDNZD,20040728,114300,1.1139,1.1139,1.1136,1.1136
AUDNZD,20040728,114400,1.1133,1.1134,1.1132,1.1134
AUDNZD,20040728,114500,1.1135,1.1137,1.1132,1.1132
AUDNZD,20040728,114600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,114700,1.1130,1.1133,1.1130,1.1133
AUDNZD,20040728,114800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040728,114900,1.1131,1.1136,1.1131,1.1136
AUDNZD,20040728,115000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040728,115100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,115200,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040728,115300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,115400,1.1136,1.1138,1.1136,1.1138
AUDNZD,20040728,115500,1.1138,1.1142,1.1138,1.1142
AUDNZD,20040728,115600,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040728,115700,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040728,115800,1.1144,1.1146,1.1144,1.1145
AUDNZD,20040728,115900,1.1144,1.1144,1.1143,1.1144
AUDNZD,20040728,120000,1.1143,1.1144,1.1142,1.1144
AUDNZD,20040728,120100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,120200,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040728,120300,1.1140,1.1141,1.1139,1.1141
AUDNZD,20040728,120400,1.1142,1.1145,1.1142,1.1144
AUDNZD,20040728,120500,1.1143,1.1149,1.1143,1.1149
AUDNZD,20040728,120600,1.1150,1.1152,1.1150,1.1152
AUDNZD,20040728,120700,1.1152,1.1152,1.1151,1.1152
AUDNZD,20040728,120800,1.1154,1.1156,1.1153,1.1153
AUDNZD,20040728,120900,1.1153,1.1154,1.1152,1.1154
AUDNZD,20040728,121000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040728,121100,1.1152,1.1152,1.1146,1.1147
AUDNZD,20040728,121200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20040728,121300,1.1147,1.1148,1.1146,1.1148
AUDNZD,20040728,121400,1.1150,1.1150,1.1147,1.1147
AUDNZD,20040728,121500,1.1145,1.1150,1.1144,1.1150
AUDNZD,20040728,121600,1.1147,1.1148,1.1146,1.1148
AUDNZD,20040728,121700,1.1149,1.1151,1.1149,1.1151
AUDNZD,20040728,121800,1.1153,1.1153,1.1152,1.1152
AUDNZD,20040728,121900,1.1151,1.1151,1.1145,1.1145
AUDNZD,20040728,122000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,122100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,122200,1.1141,1.1144,1.1141,1.1144
AUDNZD,20040728,122300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,122400,1.1145,1.1145,1.1143,1.1143
AUDNZD,20040728,122500,1.1143,1.1151,1.1143,1.1151
AUDNZD,20040728,122600,1.1152,1.1156,1.1152,1.1156
AUDNZD,20040728,122700,1.1157,1.1157,1.1150,1.1152
AUDNZD,20040728,122800,1.1152,1.1154,1.1152,1.1152
AUDNZD,20040728,122900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20040728,123000,1.1150,1.1152,1.1149,1.1149
AUDNZD,20040728,123100,1.1150,1.1156,1.1150,1.1156
AUDNZD,20040728,123200,1.1154,1.1154,1.1151,1.1152
AUDNZD,20040728,123300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040728,123400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20040728,123500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040728,123600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20040728,123700,1.1151,1.1153,1.1151,1.1153
AUDNZD,20040728,123800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20040728,123900,1.1153,1.1155,1.1153,1.1155
AUDNZD,20040728,124000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20040728,124100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20040728,124200,1.1154,1.1156,1.1154,1.1156
AUDNZD,20040728,124300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20040728,124400,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040728,124500,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040728,124600,1.1161,1.1161,1.1157,1.1157
AUDNZD,20040728,124700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040728,124800,1.1159,1.1163,1.1159,1.1163
AUDNZD,20040728,124900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20040728,125000,1.1163,1.1169,1.1163,1.1169
AUDNZD,20040728,125100,1.1168,1.1171,1.1168,1.1170
AUDNZD,20040728,125200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040728,125300,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040728,125400,1.1166,1.1166,1.1164,1.1165
AUDNZD,20040728,125500,1.1165,1.1166,1.1162,1.1162
AUDNZD,20040728,125600,1.1161,1.1161,1.1150,1.1150
AUDNZD,20040728,125700,1.1149,1.1149,1.1145,1.1145
AUDNZD,20040728,125800,1.1144,1.1144,1.1138,1.1138
AUDNZD,20040728,125900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20040728,130000,1.1136,1.1136,1.1130,1.1131
AUDNZD,20040728,130100,1.1131,1.1136,1.1131,1.1136
AUDNZD,20040728,130200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,130300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040728,130400,1.1132,1.1132,1.1128,1.1128
AUDNZD,20040728,130500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,130600,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040728,130700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040728,130800,1.1134,1.1136,1.1134,1.1136
AUDNZD,20040728,130900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,131000,1.1135,1.1135,1.1133,1.1133
AUDNZD,20040728,131100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040728,131200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,131300,1.1127,1.1127,1.1125,1.1127
AUDNZD,20040728,131400,1.1126,1.1127,1.1125,1.1127
AUDNZD,20040728,131500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040728,131600,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040728,131700,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040728,131800,1.1130,1.1131,1.1130,1.1131
AUDNZD,20040728,131900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,132000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20040728,132100,1.1136,1.1141,1.1135,1.1141
AUDNZD,20040728,132200,1.1142,1.1144,1.1142,1.1143
AUDNZD,20040728,132300,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040728,132400,1.1144,1.1144,1.1140,1.1140
AUDNZD,20040728,132500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040728,132600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20040728,132700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20040728,132800,1.1146,1.1151,1.1146,1.1151
AUDNZD,20040728,132900,1.1151,1.1155,1.1151,1.1155
AUDNZD,20040728,133000,1.1156,1.1156,1.1154,1.1154
AUDNZD,20040728,133100,1.1152,1.1152,1.1143,1.1148
AUDNZD,20040728,133200,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040728,133300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040728,133400,1.1147,1.1147,1.1142,1.1142
AUDNZD,20040728,133500,1.1141,1.1141,1.1136,1.1136
AUDNZD,20040728,133600,1.1136,1.1138,1.1136,1.1137
AUDNZD,20040728,133700,1.1138,1.1143,1.1138,1.1138
AUDNZD,20040728,133800,1.1137,1.1137,1.1134,1.1135
AUDNZD,20040728,133900,1.1134,1.1134,1.1131,1.1132
AUDNZD,20040728,134000,1.1133,1.1133,1.1129,1.1129
AUDNZD,20040728,134100,1.1127,1.1133,1.1127,1.1132
AUDNZD,20040728,134200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,134300,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040728,134400,1.1131,1.1131,1.1130,1.1131
AUDNZD,20040728,134500,1.1133,1.1135,1.1133,1.1134
AUDNZD,20040728,134600,1.1134,1.1134,1.1129,1.1129
AUDNZD,20040728,134700,1.1128,1.1128,1.1123,1.1125
AUDNZD,20040728,134800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,134900,1.1128,1.1134,1.1128,1.1134
AUDNZD,20040728,135000,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040728,135100,1.1137,1.1137,1.1135,1.1136
AUDNZD,20040728,135200,1.1137,1.1139,1.1137,1.1139
AUDNZD,20040728,135300,1.1139,1.1139,1.1134,1.1134
AUDNZD,20040728,135400,1.1135,1.1142,1.1135,1.1142
AUDNZD,20040728,135500,1.1143,1.1147,1.1141,1.1141
AUDNZD,20040728,135600,1.1140,1.1140,1.1134,1.1134
AUDNZD,20040728,135700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20040728,135800,1.1134,1.1134,1.1130,1.1130
AUDNZD,20040728,135900,1.1130,1.1130,1.1128,1.1129
AUDNZD,20040728,140000,1.1129,1.1131,1.1129,1.1131
AUDNZD,20040728,140100,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040728,140200,1.1126,1.1126,1.1123,1.1123
AUDNZD,20040728,140300,1.1124,1.1126,1.1124,1.1126
AUDNZD,20040728,140400,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040728,140500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20040728,140600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20040728,140700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20040728,140800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,140900,1.1127,1.1131,1.1127,1.1131
AUDNZD,20040728,141000,1.1133,1.1135,1.1133,1.1134
AUDNZD,20040728,141100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20040728,141200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20040728,141300,1.1135,1.1136,1.1134,1.1135
AUDNZD,20040728,141400,1.1137,1.1138,1.1134,1.1135
AUDNZD,20040728,141500,1.1136,1.1149,1.1136,1.1149
AUDNZD,20040728,141600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20040728,141700,1.1146,1.1146,1.1143,1.1143
AUDNZD,20040728,141800,1.1143,1.1143,1.1138,1.1138
AUDNZD,20040728,141900,1.1136,1.1136,1.1133,1.1133
AUDNZD,20040728,142000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,142100,1.1130,1.1130,1.1124,1.1124
AUDNZD,20040728,142200,1.1124,1.1126,1.1123,1.1126
AUDNZD,20040728,142300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20040728,142400,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040728,142500,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040728,142600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20040728,142700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040728,142800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040728,142900,1.1131,1.1132,1.1130,1.1132
AUDNZD,20040728,143000,1.1132,1.1132,1.1129,1.1131
AUDNZD,20040728,143100,1.1133,1.1145,1.1127,1.1128
AUDNZD,20040728,143200,1.1129,1.1129,1.1115,1.1115
AUDNZD,20040728,143300,1.1118,1.1143,1.1118,1.1143
AUDNZD,20040728,143400,1.1144,1.1149,1.1144,1.1149
AUDNZD,20040728,143500,1.1147,1.1147,1.1126,1.1126
AUDNZD,20040728,143600,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040728,143700,1.1130,1.1130,1.1124,1.1125
AUDNZD,20040728,143800,1.1127,1.1127,1.1121,1.1121
AUDNZD,20040728,143900,1.1120,1.1121,1.1120,1.1120
AUDNZD,20040728,144000,1.1121,1.1133,1.1121,1.1129
AUDNZD,20040728,144100,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040728,144200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040728,144300,1.1125,1.1129,1.1125,1.1129
AUDNZD,20040728,144400,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040728,144500,1.1125,1.1127,1.1124,1.1126
AUDNZD,20040728,144600,1.1127,1.1127,1.1125,1.1126
AUDNZD,20040728,144700,1.1125,1.1125,1.1119,1.1119
AUDNZD,20040728,144800,1.1118,1.1125,1.1116,1.1118
AUDNZD,20040728,144900,1.1120,1.1122,1.1120,1.1121
AUDNZD,20040728,145000,1.1119,1.1119,1.1117,1.1117
AUDNZD,20040728,145100,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040728,145200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040728,145300,1.1114,1.1115,1.1113,1.1115
AUDNZD,20040728,145400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040728,145500,1.1117,1.1117,1.1112,1.1117
AUDNZD,20040728,145600,1.1121,1.1123,1.1121,1.1121
AUDNZD,20040728,145700,1.1121,1.1122,1.1120,1.1120
AUDNZD,20040728,145800,1.1122,1.1127,1.1122,1.1127
AUDNZD,20040728,145900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040728,150000,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040728,150100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,150200,1.1126,1.1126,1.1124,1.1125
AUDNZD,20040728,150300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,150400,1.1126,1.1127,1.1125,1.1127
AUDNZD,20040728,150500,1.1128,1.1130,1.1128,1.1129
AUDNZD,20040728,150600,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040728,150700,1.1128,1.1128,1.1123,1.1124
AUDNZD,20040728,150800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,150900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20040728,151000,1.1126,1.1126,1.1124,1.1124
AUDNZD,20040728,151100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20040728,151200,1.1125,1.1130,1.1125,1.1130
AUDNZD,20040728,151300,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040728,151400,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040728,151500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,151600,1.1128,1.1134,1.1128,1.1134
AUDNZD,20040728,151700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20040728,151800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040728,151900,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040728,152000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20040728,152100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,152200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,152300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20040728,152400,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040728,152500,1.1131,1.1132,1.1130,1.1130
AUDNZD,20040728,152600,1.1129,1.1131,1.1129,1.1130
AUDNZD,20040728,152700,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040728,152800,1.1126,1.1133,1.1126,1.1133
AUDNZD,20040728,152900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20040728,153000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20040728,153100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,153200,1.1130,1.1130,1.1124,1.1124
AUDNZD,20040728,153300,1.1122,1.1122,1.1117,1.1119
AUDNZD,20040728,153400,1.1121,1.1127,1.1121,1.1127
AUDNZD,20040728,153500,1.1126,1.1128,1.1126,1.1128
AUDNZD,20040728,153600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040728,153700,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040728,153800,1.1125,1.1128,1.1125,1.1128
AUDNZD,20040728,153900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,154000,1.1129,1.1137,1.1129,1.1137
AUDNZD,20040728,154100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040728,154200,1.1132,1.1132,1.1129,1.1130
AUDNZD,20040728,154300,1.1131,1.1131,1.1129,1.1130
AUDNZD,20040728,154400,1.1131,1.1131,1.1127,1.1127
AUDNZD,20040728,154500,1.1126,1.1126,1.1119,1.1119
AUDNZD,20040728,154600,1.1117,1.1117,1.1111,1.1112
AUDNZD,20040728,154700,1.1113,1.1114,1.1112,1.1114
AUDNZD,20040728,154800,1.1115,1.1117,1.1115,1.1117
AUDNZD,20040728,154900,1.1117,1.1117,1.1111,1.1113
AUDNZD,20040728,155000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040728,155100,1.1115,1.1119,1.1115,1.1119
AUDNZD,20040728,155200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,155300,1.1120,1.1120,1.1118,1.1118
AUDNZD,20040728,155400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040728,155500,1.1122,1.1124,1.1121,1.1121
AUDNZD,20040728,155600,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040728,155700,1.1118,1.1123,1.1118,1.1123
AUDNZD,20040728,155800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040728,155900,1.1121,1.1128,1.1119,1.1128
AUDNZD,20040728,160000,1.1129,1.1129,1.1121,1.1121
AUDNZD,20040728,160100,1.1119,1.1119,1.1112,1.1119
AUDNZD,20040728,160200,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040728,160300,1.1123,1.1124,1.1123,1.1123
AUDNZD,20040728,160400,1.1121,1.1125,1.1121,1.1125
AUDNZD,20040728,160500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,160600,1.1125,1.1125,1.1123,1.1124
AUDNZD,20040728,160700,1.1123,1.1123,1.1120,1.1120
AUDNZD,20040728,160800,1.1120,1.1122,1.1120,1.1122
AUDNZD,20040728,160900,1.1127,1.1129,1.1126,1.1129
AUDNZD,20040728,161000,1.1130,1.1134,1.1130,1.1134
AUDNZD,20040728,161100,1.1135,1.1137,1.1135,1.1136
AUDNZD,20040728,161200,1.1136,1.1136,1.1129,1.1132
AUDNZD,20040728,161300,1.1133,1.1133,1.1123,1.1123
AUDNZD,20040728,161400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,161500,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040728,161600,1.1116,1.1122,1.1116,1.1122
AUDNZD,20040728,161700,1.1125,1.1126,1.1125,1.1125
AUDNZD,20040728,161800,1.1124,1.1124,1.1122,1.1124
AUDNZD,20040728,161900,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040728,162000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,162100,1.1120,1.1123,1.1117,1.1123
AUDNZD,20040728,162200,1.1131,1.1132,1.1118,1.1118
AUDNZD,20040728,162300,1.1117,1.1118,1.1116,1.1116
AUDNZD,20040728,162400,1.1115,1.1115,1.1114,1.1115
AUDNZD,20040728,162500,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040728,162600,1.1122,1.1126,1.1122,1.1126
AUDNZD,20040728,162700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,162800,1.1126,1.1129,1.1126,1.1129
AUDNZD,20040728,162900,1.1131,1.1131,1.1129,1.1129
AUDNZD,20040728,163000,1.1128,1.1128,1.1118,1.1118
AUDNZD,20040728,163100,1.1117,1.1117,1.1112,1.1112
AUDNZD,20040728,163200,1.1112,1.1114,1.1112,1.1114
AUDNZD,20040728,163300,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040728,163400,1.1112,1.1115,1.1112,1.1115
AUDNZD,20040728,163500,1.1115,1.1116,1.1114,1.1116
AUDNZD,20040728,163600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,163700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040728,163800,1.1113,1.1116,1.1112,1.1112
AUDNZD,20040728,163900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040728,164000,1.1115,1.1115,1.1112,1.1112
AUDNZD,20040728,164100,1.1110,1.1113,1.1110,1.1113
AUDNZD,20040728,164200,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040728,164300,1.1118,1.1120,1.1118,1.1120
AUDNZD,20040728,164400,1.1121,1.1126,1.1121,1.1126
AUDNZD,20040728,164500,1.1127,1.1127,1.1115,1.1119
AUDNZD,20040728,164600,1.1118,1.1120,1.1115,1.1120
AUDNZD,20040728,164700,1.1121,1.1121,1.1119,1.1121
AUDNZD,20040728,164800,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040728,164900,1.1125,1.1131,1.1125,1.1131
AUDNZD,20040728,165000,1.1131,1.1133,1.1130,1.1132
AUDNZD,20040728,165100,1.1133,1.1133,1.1128,1.1128
AUDNZD,20040728,165200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20040728,165300,1.1124,1.1124,1.1120,1.1120
AUDNZD,20040728,165400,1.1119,1.1119,1.1118,1.1119
AUDNZD,20040728,165500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,165600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040728,165700,1.1122,1.1125,1.1122,1.1125
AUDNZD,20040728,165800,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040728,165900,1.1123,1.1128,1.1123,1.1128
AUDNZD,20040728,170000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20040728,170100,1.1128,1.1128,1.1112,1.1115
AUDNZD,20040728,170200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,170300,1.1117,1.1117,1.1113,1.1115
AUDNZD,20040728,170400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20040728,170500,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040728,170600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040728,170700,1.1115,1.1115,1.1111,1.1111
AUDNZD,20040728,170800,1.1108,1.1108,1.1107,1.1108
AUDNZD,20040728,170900,1.1109,1.1131,1.1109,1.1131
AUDNZD,20040728,171000,1.1128,1.1128,1.1122,1.1122
AUDNZD,20040728,171100,1.1120,1.1120,1.1118,1.1120
AUDNZD,20040728,171200,1.1117,1.1117,1.1111,1.1111
AUDNZD,20040728,171300,1.1108,1.1108,1.1107,1.1108
AUDNZD,20040728,171400,1.1114,1.1120,1.1114,1.1116
AUDNZD,20040728,171500,1.1117,1.1127,1.1117,1.1127
AUDNZD,20040728,171600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20040728,171700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,171800,1.1131,1.1131,1.1126,1.1126
AUDNZD,20040728,171900,1.1119,1.1122,1.1118,1.1122
AUDNZD,20040728,172000,1.1125,1.1131,1.1125,1.1126
AUDNZD,20040728,172100,1.1127,1.1132,1.1127,1.1132
AUDNZD,20040728,172200,1.1129,1.1133,1.1129,1.1131
AUDNZD,20040728,172300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040728,172400,1.1133,1.1138,1.1133,1.1138
AUDNZD,20040728,172500,1.1139,1.1144,1.1139,1.1144
AUDNZD,20040728,172600,1.1145,1.1148,1.1145,1.1147
AUDNZD,20040728,172700,1.1145,1.1145,1.1138,1.1138
AUDNZD,20040728,172800,1.1138,1.1138,1.1131,1.1131
AUDNZD,20040728,172900,1.1129,1.1129,1.1121,1.1121
AUDNZD,20040728,173000,1.1121,1.1127,1.1121,1.1126
AUDNZD,20040728,173100,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040728,173200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20040728,173300,1.1127,1.1128,1.1127,1.1127
AUDNZD,20040728,173400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040728,173500,1.1125,1.1125,1.1122,1.1122
AUDNZD,20040728,173600,1.1121,1.1124,1.1121,1.1124
AUDNZD,20040728,173700,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040728,173800,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040728,173900,1.1120,1.1120,1.1113,1.1113
AUDNZD,20040728,174000,1.1111,1.1111,1.1106,1.1106
AUDNZD,20040728,174100,1.1107,1.1110,1.1107,1.1108
AUDNZD,20040728,174200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040728,174300,1.1110,1.1114,1.1110,1.1111
AUDNZD,20040728,174400,1.1111,1.1113,1.1111,1.1113
AUDNZD,20040728,174500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040728,174600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040728,174700,1.1113,1.1115,1.1112,1.1115
AUDNZD,20040728,174800,1.1114,1.1114,1.1112,1.1113
AUDNZD,20040728,174900,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040728,175000,1.1113,1.1114,1.1112,1.1112
AUDNZD,20040728,175100,1.1112,1.1112,1.1107,1.1107
AUDNZD,20040728,175200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040728,175300,1.1109,1.1113,1.1109,1.1113
AUDNZD,20040728,175400,1.1114,1.1115,1.1111,1.1111
AUDNZD,20040728,175500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20040728,175600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040728,175700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20040728,175800,1.1111,1.1111,1.1107,1.1107
AUDNZD,20040728,175900,1.1105,1.1105,1.1102,1.1103
AUDNZD,20040728,180000,1.1104,1.1107,1.1104,1.1107
AUDNZD,20040728,180100,1.1108,1.1111,1.1108,1.1108
AUDNZD,20040728,180200,1.1108,1.1110,1.1108,1.1110
AUDNZD,20040728,180300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040728,180400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20040728,180500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040728,180600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20040728,180700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040728,180800,1.1112,1.1112,1.1110,1.1110
AUDNZD,20040728,180900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20040728,181000,1.1112,1.1112,1.1110,1.1110
AUDNZD,20040728,181100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040728,181200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20040728,181300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040728,181400,1.1109,1.1112,1.1109,1.1112
AUDNZD,20040728,181500,1.1112,1.1113,1.1112,1.1112
AUDNZD,20040728,181600,1.1112,1.1114,1.1112,1.1113
AUDNZD,20040728,181700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040728,181800,1.1111,1.1111,1.1110,1.1110
AUDNZD,20040728,181900,1.1109,1.1114,1.1109,1.1114
AUDNZD,20040728,182000,1.1115,1.1120,1.1115,1.1120
AUDNZD,20040728,182100,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040728,182200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,182300,1.1117,1.1119,1.1117,1.1118
AUDNZD,20040728,182400,1.1117,1.1118,1.1115,1.1118
AUDNZD,20040728,182500,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040728,182600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20040728,182700,1.1116,1.1118,1.1116,1.1117
AUDNZD,20040728,182800,1.1117,1.1117,1.1114,1.1114
AUDNZD,20040728,182900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040728,183000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20040728,183100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040728,183200,1.1114,1.1116,1.1114,1.1116
AUDNZD,20040728,183300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,183400,1.1118,1.1118,1.1115,1.1115
AUDNZD,20040728,183500,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040728,183600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040728,183700,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040728,183800,1.1117,1.1121,1.1117,1.1121
AUDNZD,20040728,183900,1.1121,1.1121,1.1117,1.1117
AUDNZD,20040728,184000,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040728,184100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20040728,184200,1.1114,1.1114,1.1111,1.1111
AUDNZD,20040728,184300,1.1110,1.1110,1.1108,1.1108
AUDNZD,20040728,184400,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040728,184500,1.1113,1.1118,1.1113,1.1118
AUDNZD,20040728,184600,1.1117,1.1117,1.1113,1.1113
AUDNZD,20040728,184700,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040728,184800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,184900,1.1120,1.1124,1.1120,1.1124
AUDNZD,20040728,185000,1.1123,1.1125,1.1122,1.1125
AUDNZD,20040728,185100,1.1128,1.1137,1.1128,1.1137
AUDNZD,20040728,185200,1.1137,1.1154,1.1137,1.1154
AUDNZD,20040728,185300,1.1157,1.1157,1.1148,1.1148
AUDNZD,20040728,185400,1.1145,1.1145,1.1137,1.1137
AUDNZD,20040728,185500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,185600,1.1136,1.1142,1.1136,1.1142
AUDNZD,20040728,185700,1.1145,1.1149,1.1145,1.1145
AUDNZD,20040728,185800,1.1145,1.1145,1.1142,1.1142
AUDNZD,20040728,185900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20040728,190000,1.1142,1.1145,1.1142,1.1143
AUDNZD,20040728,190100,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040728,190200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,190300,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040728,190400,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040728,190500,1.1142,1.1145,1.1142,1.1145
AUDNZD,20040728,190600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20040728,190700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20040728,190800,1.1146,1.1149,1.1145,1.1149
AUDNZD,20040728,190900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20040728,191000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20040728,191100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20040728,191200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040728,191300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,191400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20040728,191500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20040728,191600,1.1148,1.1148,1.1141,1.1141
AUDNZD,20040728,191700,1.1142,1.1146,1.1142,1.1145
AUDNZD,20040728,191800,1.1143,1.1143,1.1142,1.1143
AUDNZD,20040728,191900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20040728,192000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,192100,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040728,192200,1.1141,1.1141,1.1139,1.1140
AUDNZD,20040728,192300,1.1140,1.1142,1.1140,1.1142
AUDNZD,20040728,192400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,192500,1.1144,1.1144,1.1142,1.1142
AUDNZD,20040728,192600,1.1141,1.1145,1.1141,1.1145
AUDNZD,20040728,192700,1.1146,1.1146,1.1142,1.1142
AUDNZD,20040728,192800,1.1143,1.1147,1.1143,1.1147
AUDNZD,20040728,192900,1.1148,1.1150,1.1145,1.1145
AUDNZD,20040728,193000,1.1144,1.1144,1.1139,1.1139
AUDNZD,20040728,193100,1.1140,1.1143,1.1140,1.1143
AUDNZD,20040728,193200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,193300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,193400,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040728,193500,1.1138,1.1140,1.1138,1.1140
AUDNZD,20040728,193600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,193700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20040728,193800,1.1139,1.1140,1.1139,1.1140
AUDNZD,20040728,193900,1.1138,1.1138,1.1137,1.1138
AUDNZD,20040728,194000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040728,194100,1.1139,1.1140,1.1138,1.1138
AUDNZD,20040728,194200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,194300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20040728,194400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,194500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,194600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20040728,194700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20040728,194800,1.1136,1.1140,1.1136,1.1140
AUDNZD,20040728,194900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,195000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,195100,1.1140,1.1140,1.1137,1.1138
AUDNZD,20040728,195200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,195300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,195400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20040728,195500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,195600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,195700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20040728,195800,1.1138,1.1141,1.1138,1.1141
AUDNZD,20040728,195900,1.1141,1.1145,1.1141,1.1143
AUDNZD,20040728,200000,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040728,200100,1.1140,1.1141,1.1140,1.1141
AUDNZD,20040728,200200,1.1142,1.1149,1.1142,1.1149
AUDNZD,20040728,200300,1.1146,1.1146,1.1142,1.1142
AUDNZD,20040728,200400,1.1142,1.1144,1.1142,1.1144
AUDNZD,20040728,200500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,200600,1.1143,1.1143,1.1140,1.1140
AUDNZD,20040728,200700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,200800,1.1145,1.1147,1.1145,1.1145
AUDNZD,20040728,200900,1.1144,1.1145,1.1143,1.1145
AUDNZD,20040728,201000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,201100,1.1146,1.1146,1.1144,1.1144
AUDNZD,20040728,201200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,201300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,201400,1.1143,1.1144,1.1142,1.1144
AUDNZD,20040728,201500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040728,201600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20040728,201700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20040728,201800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20040728,201900,1.1136,1.1139,1.1136,1.1139
AUDNZD,20040728,202000,1.1139,1.1141,1.1139,1.1141
AUDNZD,20040728,202100,1.1142,1.1148,1.1142,1.1148
AUDNZD,20040728,202200,1.1147,1.1148,1.1145,1.1148
AUDNZD,20040728,202300,1.1149,1.1149,1.1146,1.1146
AUDNZD,20040728,202400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20040728,202500,1.1145,1.1146,1.1145,1.1146
AUDNZD,20040728,202600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20040728,202700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20040728,202800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20040728,202900,1.1144,1.1144,1.1138,1.1138
AUDNZD,20040728,203000,1.1136,1.1138,1.1133,1.1138
AUDNZD,20040728,203100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,203200,1.1141,1.1141,1.1135,1.1135
AUDNZD,20040728,203300,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040728,203400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20040728,203500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,203600,1.1131,1.1131,1.1128,1.1128
AUDNZD,20040728,203700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20040728,203800,1.1129,1.1132,1.1129,1.1132
AUDNZD,20040728,203900,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040728,204000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,204100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20040728,204200,1.1129,1.1135,1.1129,1.1135
AUDNZD,20040728,204300,1.1135,1.1137,1.1135,1.1136
AUDNZD,20040728,204400,1.1137,1.1140,1.1137,1.1140
AUDNZD,20040728,204500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20040728,204600,1.1140,1.1141,1.1134,1.1136
AUDNZD,20040728,204700,1.1135,1.1135,1.1134,1.1135
AUDNZD,20040728,204800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20040728,204900,1.1135,1.1135,1.1133,1.1135
AUDNZD,20040728,205000,1.1135,1.1137,1.1135,1.1137
AUDNZD,20040728,205100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20040728,205200,1.1138,1.1138,1.1135,1.1135
AUDNZD,20040728,205300,1.1135,1.1135,1.1132,1.1132
AUDNZD,20040728,205400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20040728,205500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,205600,1.1130,1.1132,1.1130,1.1132
AUDNZD,20040728,205700,1.1132,1.1132,1.1130,1.1130
AUDNZD,20040728,205800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,205900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,210000,1.1129,1.1129,1.1127,1.1127
AUDNZD,20040728,210100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20040728,210200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20040728,210300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20040728,210400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20040728,210500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20040728,210600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040728,210700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20040728,210800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20040728,210900,1.1128,1.1128,1.1126,1.1126
AUDNZD,20040728,211000,1.1127,1.1127,1.1126,1.1126
AUDNZD,20040728,211100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20040728,211200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,211300,1.1121,1.1121,1.1119,1.1119
AUDNZD,20040728,211400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,211500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040728,211600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,211700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,211800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,211900,1.1117,1.1118,1.1117,1.1118
AUDNZD,20040728,212000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,212100,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040728,212200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,212300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,212400,1.1118,1.1118,1.1116,1.1116
AUDNZD,20040728,212500,1.1116,1.1116,1.1114,1.1114
AUDNZD,20040728,212600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040728,212700,1.1114,1.1114,1.1111,1.1111
AUDNZD,20040728,212800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040728,212900,1.1113,1.1118,1.1113,1.1117
AUDNZD,20040728,213000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040728,213100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20040728,213200,1.1115,1.1115,1.1113,1.1113
AUDNZD,20040728,213300,1.1113,1.1122,1.1113,1.1121
AUDNZD,20040728,213400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,213500,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040728,213600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,213700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,213800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,213900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,214000,1.1117,1.1117,1.1115,1.1115
AUDNZD,20040728,214100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040728,214200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040728,214300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040728,214400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040728,214500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20040728,214600,1.1113,1.1115,1.1113,1.1115
AUDNZD,20040728,214700,1.1116,1.1118,1.1116,1.1118
AUDNZD,20040728,214800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,214900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20040728,215000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,215100,1.1120,1.1120,1.1119,1.1120
AUDNZD,20040728,215200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,215300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,215400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,215500,1.1120,1.1120,1.1117,1.1117
AUDNZD,20040728,215600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,215700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040728,215800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20040728,215900,1.1117,1.1120,1.1117,1.1120
AUDNZD,20040728,220000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040728,220100,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,220200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20040728,220300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20040728,220400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,220500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,220600,1.1119,1.1122,1.1119,1.1122
AUDNZD,20040728,220700,1.1123,1.1124,1.1123,1.1124
AUDNZD,20040728,220800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,220900,1.1124,1.1124,1.1122,1.1122
AUDNZD,20040728,221000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20040728,221100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20040728,221200,1.1120,1.1121,1.1120,1.1121
AUDNZD,20040728,221300,1.1121,1.1124,1.1121,1.1121
AUDNZD,20040728,221400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20040728,221500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,221600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20040728,221700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20040728,221800,1.1117,1.1117,1.1115,1.1116
AUDNZD,20040728,221900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,222000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20040728,222100,1.1117,1.1119,1.1117,1.1119
AUDNZD,20040728,222200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20040728,222300,1.1120,1.1123,1.1120,1.1123
AUDNZD,20040728,222400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20040728,222500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20040728,222600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20040728,222700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20040728,222800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20040728,222900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20040728,223000,1.1121,1.1121,1.1120,1.1121
AUDNZD,20040728,223100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20040728,223200,1.1119,1.1119,1.1114,1.1117
AUDNZD,20040728,223300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20040728,223400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20040728,223500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20040728,223600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20040728,223700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20040728,223800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20040728,223900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040728,224000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20040728,224100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20040728,224200,1.1110,1.1112,1.1108,1.1108
AUDNZD,20040728,224300,1.1110,1.1114,1.1110,1.1112
AUDNZD,20040728,224400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040728,224500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20040728,224600,1.1108,1.1108,1.1106,1.1106
AUDNZD,20040728,224700,1.1108,1.1112,1.1108,1.1112
AUDNZD,20040728,224800,1.1111,1.1111,1.1110,1.1111
AUDNZD,20040728,224900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20040728,225000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040728,225100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20040728,225200,1.1114,1.1117,1.1114,1.1117
AUDNZD,20040728,225300,1.1118,1.1121,1.1118,1.1120
AUDNZD,20040728,225400,1.1119,1.1119,1.1117,1.1118
AUDNZD,20040728,225500,1.1115,1.1115,1.1108,1.1108
AUDNZD,20040728,225600,1.1108,1.1111,1.1108,1.1111
AUDNZD,20040728,225700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20040728,225800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20040728,225900,1.1114,1.1118,1.1114,1.1118
AUDNZD,20040728,230000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20040728,230100,1.1119,1.1121,1.1094,1.1094
AUDNZD,20040728,230200,1.1093,1.1099,1.1091,1.1099
AUDNZD,20040728,230300,1.1101,1.1101,1.1099,1.1100
AUDNZD,20040728,230400,1.1099,1.1099,1.1090,1.1090
AUDNZD,20040728,230500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040728,230600,1.1090,1.1093,1.1090,1.1093
AUDNZD,20040728,230700,1.1094,1.1094,1.1092,1.1092
AUDNZD,20040728,230800,1.1093,1.1093,1.1089,1.1090
AUDNZD,20040728,230900,1.1090,1.1093,1.1090,1.1093
AUDNZD,20040728,231000,1.1092,1.1092,1.1088,1.1088
AUDNZD,20040728,231100,1.1088,1.1088,1.1085,1.1085
AUDNZD,20040728,231200,1.1085,1.1086,1.1083,1.1086
AUDNZD,20040728,231300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040728,231400,1.1085,1.1085,1.1083,1.1085
AUDNZD,20040728,231500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040728,231600,1.1087,1.1090,1.1087,1.1090
AUDNZD,20040728,231700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040728,231800,1.1090,1.1090,1.1089,1.1089
AUDNZD,20040728,231900,1.1088,1.1088,1.1085,1.1085
AUDNZD,20040728,232000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040728,232100,1.1087,1.1089,1.1087,1.1089
AUDNZD,20040728,232200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20040728,232300,1.1089,1.1090,1.1089,1.1090
AUDNZD,20040728,232400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20040728,232500,1.1090,1.1090,1.1087,1.1087
AUDNZD,20040728,232600,1.1087,1.1091,1.1087,1.1091
AUDNZD,20040728,232700,1.1091,1.1092,1.1090,1.1092
AUDNZD,20040728,232800,1.1094,1.1094,1.1092,1.1092
AUDNZD,20040728,232900,1.1092,1.1092,1.1089,1.1089
AUDNZD,20040728,233000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040728,233100,1.1086,1.1086,1.1085,1.1086
AUDNZD,20040728,233200,1.1086,1.1088,1.1086,1.1088
AUDNZD,20040728,233300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040728,233400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040728,233500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040728,233600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040728,233700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040728,233800,1.1087,1.1088,1.1087,1.1087
AUDNZD,20040728,233900,1.1087,1.1088,1.1086,1.1086
AUDNZD,20040728,234000,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040728,234100,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040728,234200,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040728,234300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040728,234400,1.1084,1.1087,1.1084,1.1087
AUDNZD,20040728,234500,1.1089,1.1089,1.1083,1.1083
AUDNZD,20040728,234600,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040728,234700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040728,234800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040728,234900,1.1084,1.1085,1.1084,1.1085
AUDNZD,20040728,235000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040728,235100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040728,235200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040728,235300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040728,235400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040728,235500,1.1085,1.1087,1.1085,1.1087
AUDNZD,20040728,235600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040728,235700,1.1087,1.1087,1.1084,1.1084
AUDNZD,20040728,235800,1.1083,1.1083,1.1082,1.1082
AUDNZD,20040728,235900,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040729,000000,1.1082,1.1083,1.1082,1.1083
NZDCHF,20040728,000100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,000200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,000300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,000400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,000500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040728,000600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,000700,0.8005,0.8006,0.8005,0.8005
NZDCHF,20040728,000800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040728,000900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,001000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040728,001100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,001200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,001300,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040728,001400,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040728,001500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040728,001600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,001700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,001800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040728,001900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040728,002000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040728,002100,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040728,002200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040728,002300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040728,002400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,002500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,002600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,002700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20040728,002800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040728,002900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040728,003000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040728,003100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040728,003200,0.8012,0.8012,0.8004,0.8005
NZDCHF,20040728,003300,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040728,003400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040728,003500,0.8007,0.8011,0.8007,0.8011
NZDCHF,20040728,003600,0.8012,0.8013,0.8011,0.8013
NZDCHF,20040728,003700,0.8013,0.8013,0.8012,0.8013
NZDCHF,20040728,003800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,003900,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040728,004000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,004100,0.8013,0.8015,0.8012,0.8012
NZDCHF,20040728,004200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040728,004300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,004400,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040728,004500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040728,004600,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040728,004700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040728,004800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040728,004900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040728,005000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040728,005100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,005200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,005300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,005400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,005500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,005600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,005700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,005800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040728,005900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040728,010000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,010100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,010200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040728,010300,0.8019,0.8019,0.8016,0.8016
NZDCHF,20040728,010400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040728,010500,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040728,010600,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040728,010700,0.8012,0.8012,0.8010,0.8010
NZDCHF,20040728,010800,0.8010,0.8010,0.8008,0.8008
NZDCHF,20040728,010900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040728,011000,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040728,011100,0.8008,0.8008,0.8005,0.8005
NZDCHF,20040728,011200,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040728,011300,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040728,011400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20040728,011500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20040728,011600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,011700,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040728,011800,0.8007,0.8007,0.8006,0.8007
NZDCHF,20040728,011900,0.8007,0.8009,0.8007,0.8009
NZDCHF,20040728,012000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040728,012100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20040728,012200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,012300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040728,012400,0.8012,0.8013,0.8012,0.8013
NZDCHF,20040728,012500,0.8014,0.8018,0.8014,0.8018
NZDCHF,20040728,012600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,012700,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040728,012800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,012900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040728,013000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040728,013100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040728,013200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040728,013300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,013400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,013500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,013600,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040728,013700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,013800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,013900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,014000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,014100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,014200,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040728,014300,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040728,014400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20040728,014500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,014600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,014700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,014800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040728,014900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,015000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040728,015100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,015200,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040728,015300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040728,015400,0.8023,0.8023,0.8022,0.8023
NZDCHF,20040728,015500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040728,015600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040728,015700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040728,015800,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040728,015900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040728,020000,0.8022,0.8022,0.8021,0.8021
NZDCHF,20040728,020100,0.8020,0.8023,0.8020,0.8023
NZDCHF,20040728,020200,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040728,020300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040728,020400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,020500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040728,020600,0.8027,0.8029,0.8027,0.8027
NZDCHF,20040728,020700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,020800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040728,020900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040728,021000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,021100,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,021200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,021300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,021400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20040728,021500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040728,021600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040728,021700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,021800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,021900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,022000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,022100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040728,022200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,022300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,022400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,022500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040728,022600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,022700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040728,022800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,022900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040728,023000,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,023100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,023200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,023300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,023400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,023500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,023600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,023700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,023800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,023900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040728,024000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,024100,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,024200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040728,024300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040728,024400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040728,024500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,024600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040728,024700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040728,024800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,024900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,025000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,025100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,025200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,025300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040728,025400,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040728,025500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040728,025600,0.8038,0.8043,0.8038,0.8038
NZDCHF,20040728,025700,0.8038,0.8038,0.8037,0.8038
NZDCHF,20040728,025800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,025900,0.8039,0.8040,0.8039,0.8039
NZDCHF,20040728,030000,0.8039,0.8040,0.8038,0.8038
NZDCHF,20040728,030100,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040728,030200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,030300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040728,030400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,030500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040728,030600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040728,030700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040728,030800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040728,030900,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040728,031000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,031100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,031200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,031300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040728,031400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,031500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,031600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,031700,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040728,031800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040728,031900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,032000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,032100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,032200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20040728,032300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040728,032400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040728,032500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,032600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,032700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,032800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040728,032900,0.8042,0.8045,0.8042,0.8045
NZDCHF,20040728,033000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040728,033100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040728,033200,0.8045,0.8045,0.8041,0.8041
NZDCHF,20040728,033300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,033400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040728,033500,0.8038,0.8038,0.8029,0.8029
NZDCHF,20040728,033600,0.8028,0.8029,0.8028,0.8028
NZDCHF,20040728,033700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,033800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,033900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,034000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,034100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040728,034200,0.8027,0.8030,0.8027,0.8030
NZDCHF,20040728,034300,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040728,034400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,034500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,034600,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040728,034700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040728,034800,0.8028,0.8029,0.8027,0.8029
NZDCHF,20040728,034900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,035000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040728,035100,0.8029,0.8030,0.8028,0.8030
NZDCHF,20040728,035200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,035300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,035400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040728,035500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,035600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,035700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040728,035800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,035900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,040000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,040100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,040200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,040300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,040400,0.8034,0.8037,0.8034,0.8037
NZDCHF,20040728,040500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,040600,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040728,040700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,040800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,040900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,041000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,041100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040728,041200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,041300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,041400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040728,041500,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040728,041600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,041700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,041800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,041900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,042000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,042100,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040728,042200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,042300,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040728,042400,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040728,042500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040728,042600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,042700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,042800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,042900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,043000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,043100,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040728,043200,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040728,043300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,043400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,043500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,043600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040728,043700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,043800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,043900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,044000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,044100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,044200,0.8030,0.8031,0.8030,0.8030
NZDCHF,20040728,044300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040728,044400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,044500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040728,044600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,044700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,044800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,044900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,045000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,045100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,045200,0.8030,0.8031,0.8029,0.8031
NZDCHF,20040728,045300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,045400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,045500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040728,045600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040728,045700,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040728,045800,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040728,045900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,050000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040728,050100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,050200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,050300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,050400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,050500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040728,050600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,050700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,050800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,050900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,051000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,051100,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040728,051200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,051300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040728,051400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,051500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,051600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040728,051700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040728,051800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040728,051900,0.8042,0.8045,0.8042,0.8045
NZDCHF,20040728,052000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20040728,052100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040728,052200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040728,052300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040728,052400,0.8042,0.8042,0.8040,0.8040
NZDCHF,20040728,052500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,052600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040728,052700,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040728,052800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040728,052900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,053000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040728,053100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,053200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,053300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,053400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,053500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,053600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,053700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040728,053800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,053900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,054000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,054100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040728,054200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040728,054300,0.8041,0.8041,0.8039,0.8039
NZDCHF,20040728,054400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040728,054500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,054600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,054700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040728,054800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,054900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040728,055000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,055100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,055200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,055300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,055400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,055500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040728,055600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040728,055700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040728,055800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,055900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,060000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,060100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,060200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,060300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040728,060400,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040728,060500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,060600,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040728,060700,0.8042,0.8043,0.8042,0.8042
NZDCHF,20040728,060800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20040728,060900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040728,061000,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040728,061100,0.8039,0.8039,0.8036,0.8036
NZDCHF,20040728,061200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,061300,0.8035,0.8035,0.8033,0.8034
NZDCHF,20040728,061400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,061500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,061600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,061700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,061800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,061900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040728,062000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,062100,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,062200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,062300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,062400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,062500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,062600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,062700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,062800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,062900,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040728,063000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,063100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,063200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,063300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,063400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,063500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,063600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,063700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,063800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,063900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,064000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,064100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,064200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,064300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,064400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,064500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,064600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,064700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040728,064800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040728,064900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,065000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,065100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,065200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,065300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,065400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,065500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040728,065600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,065700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,065800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,065900,0.8036,0.8037,0.8036,0.8036
NZDCHF,20040728,070000,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040728,070100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040728,070200,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040728,070300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040728,070400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,070500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,070600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040728,070700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,070800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,070900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040728,071000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040728,071100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,071200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,071300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,071400,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040728,071500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,071600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,071700,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040728,071800,0.8034,0.8036,0.8034,0.8035
NZDCHF,20040728,071900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040728,072000,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040728,072100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,072200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040728,072300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040728,072400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,072500,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040728,072600,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040728,072700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040728,072800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040728,072900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,073000,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040728,073100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040728,073200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,073300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,073400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,073500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040728,073600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,073700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,073800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,073900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,074000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,074100,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040728,074200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,074300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,074400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,074500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040728,074600,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,074700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,074800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040728,074900,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040728,075000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,075100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040728,075200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,075300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,075400,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040728,075500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,075600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,075700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,075800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,075900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,080000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,080100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,080200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,080300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,080400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,080500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,080600,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040728,080700,0.8031,0.8031,0.8030,0.8031
NZDCHF,20040728,080800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,080900,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040728,081000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,081100,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,081200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040728,081300,0.8033,0.8033,0.8030,0.8030
NZDCHF,20040728,081400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,081500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,081600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,081700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,081800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040728,081900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040728,082000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,082100,0.8029,0.8030,0.8028,0.8028
NZDCHF,20040728,082200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040728,082300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,082400,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040728,082500,0.8032,0.8032,0.8031,0.8032
NZDCHF,20040728,082600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040728,082700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,082800,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040728,082900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040728,083000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040728,083100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,083200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,083300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,083400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,083500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,083600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,083700,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040728,083800,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040728,083900,0.8030,0.8031,0.8030,0.8030
NZDCHF,20040728,084000,0.8030,0.8030,0.8028,0.8028
NZDCHF,20040728,084100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,084200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,084300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040728,084400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,084500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040728,084600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040728,084700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040728,084800,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040728,084900,0.8031,0.8033,0.8031,0.8032
NZDCHF,20040728,085000,0.8032,0.8033,0.8032,0.8032
NZDCHF,20040728,085100,0.8032,0.8034,0.8032,0.8034
NZDCHF,20040728,085200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,085300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040728,085400,0.8035,0.8036,0.8035,0.8035
NZDCHF,20040728,085500,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040728,085600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,085700,0.8037,0.8037,0.8031,0.8031
NZDCHF,20040728,085800,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040728,085900,0.8029,0.8030,0.8029,0.8029
NZDCHF,20040728,090000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040728,090100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040728,090200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040728,090300,0.8032,0.8033,0.8031,0.8031
NZDCHF,20040728,090400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,090500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,090600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040728,090700,0.8028,0.8030,0.8028,0.8030
NZDCHF,20040728,090800,0.8030,0.8030,0.8027,0.8028
NZDCHF,20040728,090900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040728,091000,0.8030,0.8030,0.8025,0.8025
NZDCHF,20040728,091100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040728,091200,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040728,091300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040728,091400,0.8023,0.8023,0.8021,0.8021
NZDCHF,20040728,091500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040728,091600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040728,091700,0.8024,0.8024,0.8023,0.8023
NZDCHF,20040728,091800,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040728,091900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040728,092000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040728,092100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040728,092200,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040728,092300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20040728,092400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040728,092500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040728,092600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040728,092700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040728,092800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20040728,092900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040728,093000,0.8021,0.8021,0.8019,0.8019
NZDCHF,20040728,093100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,093200,0.8018,0.8018,0.8015,0.8015
NZDCHF,20040728,093300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040728,093400,0.8014,0.8014,0.8013,0.8014
NZDCHF,20040728,093500,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040728,093600,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040728,093700,0.8019,0.8019,0.8015,0.8015
NZDCHF,20040728,093800,0.8014,0.8015,0.8013,0.8015
NZDCHF,20040728,093900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,094000,0.8013,0.8013,0.8012,0.8013
NZDCHF,20040728,094100,0.8014,0.8015,0.8011,0.8011
NZDCHF,20040728,094200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040728,094300,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040728,094400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040728,094500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040728,094600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040728,094700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040728,094800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20040728,094900,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040728,095000,0.8014,0.8015,0.8014,0.8015
NZDCHF,20040728,095100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040728,095200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20040728,095300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20040728,095400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,095500,0.8013,0.8013,0.8011,0.8011
NZDCHF,20040728,095600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20040728,095700,0.8009,0.8011,0.8009,0.8010
NZDCHF,20040728,095800,0.8009,0.8009,0.8003,0.8003
NZDCHF,20040728,095900,0.8002,0.8004,0.8001,0.8004
NZDCHF,20040728,100000,0.8005,0.8010,0.8005,0.8010
NZDCHF,20040728,100100,0.8011,0.8012,0.8010,0.8010
NZDCHF,20040728,100200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,100300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20040728,100400,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040728,100500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040728,100600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,100700,0.8009,0.8012,0.8008,0.8012
NZDCHF,20040728,100800,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040728,100900,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040728,101000,0.8016,0.8019,0.8016,0.8019
NZDCHF,20040728,101100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,101200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,101300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,101400,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040728,101500,0.8021,0.8022,0.8021,0.8021
NZDCHF,20040728,101600,0.8019,0.8022,0.8019,0.8022
NZDCHF,20040728,101700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20040728,101800,0.8021,0.8021,0.8019,0.8021
NZDCHF,20040728,101900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20040728,102000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040728,102100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,102200,0.8020,0.8025,0.8020,0.8025
NZDCHF,20040728,102300,0.8025,0.8025,0.8023,0.8025
NZDCHF,20040728,102400,0.8024,0.8026,0.8024,0.8026
NZDCHF,20040728,102500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,102600,0.8026,0.8029,0.8026,0.8028
NZDCHF,20040728,102700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,102800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,102900,0.8027,0.8029,0.8027,0.8028
NZDCHF,20040728,103000,0.8027,0.8029,0.8027,0.8028
NZDCHF,20040728,103100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040728,103200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040728,103300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,103400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,103500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040728,103600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,103700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,103800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,103900,0.8027,0.8028,0.8026,0.8026
NZDCHF,20040728,104000,0.8026,0.8027,0.8025,0.8026
NZDCHF,20040728,104100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040728,104200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040728,104300,0.8025,0.8025,0.8022,0.8022
NZDCHF,20040728,104400,0.8023,0.8026,0.8023,0.8023
NZDCHF,20040728,104500,0.8023,0.8025,0.8023,0.8024
NZDCHF,20040728,104600,0.8023,0.8024,0.8023,0.8024
NZDCHF,20040728,104700,0.8025,0.8025,0.8020,0.8020
NZDCHF,20040728,104800,0.8019,0.8019,0.8015,0.8017
NZDCHF,20040728,104900,0.8016,0.8016,0.8014,0.8014
NZDCHF,20040728,105000,0.8013,0.8014,0.8012,0.8014
NZDCHF,20040728,105100,0.8014,0.8015,0.8012,0.8012
NZDCHF,20040728,105200,0.8011,0.8012,0.7998,0.7998
NZDCHF,20040728,105300,0.7997,0.7997,0.7996,0.7997
NZDCHF,20040728,105400,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040728,105500,0.7996,0.8002,0.7996,0.8002
NZDCHF,20040728,105600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040728,105700,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040728,105800,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040728,105900,0.7998,0.7998,0.7994,0.7994
NZDCHF,20040728,110000,0.7996,0.7998,0.7996,0.7998
NZDCHF,20040728,110100,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040728,110200,0.7992,0.7992,0.7988,0.7991
NZDCHF,20040728,110300,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040728,110400,0.7994,0.7996,0.7994,0.7996
NZDCHF,20040728,110500,0.7997,0.7998,0.7997,0.7997
NZDCHF,20040728,110600,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040728,110700,0.7998,0.8002,0.7998,0.8002
NZDCHF,20040728,110800,0.8003,0.8008,0.8003,0.8004
NZDCHF,20040728,110900,0.8002,0.8002,0.7996,0.7996
NZDCHF,20040728,111000,0.7995,0.7995,0.7990,0.7990
NZDCHF,20040728,111100,0.7989,0.7991,0.7989,0.7991
NZDCHF,20040728,111200,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040728,111300,0.7995,0.7995,0.7990,0.7990
NZDCHF,20040728,111400,0.7989,0.7989,0.7981,0.7981
NZDCHF,20040728,111500,0.7981,0.7981,0.7978,0.7978
NZDCHF,20040728,111600,0.7977,0.7980,0.7976,0.7976
NZDCHF,20040728,111700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20040728,111800,0.7977,0.7983,0.7977,0.7982
NZDCHF,20040728,111900,0.7981,0.7984,0.7981,0.7984
NZDCHF,20040728,112000,0.7985,0.7985,0.7983,0.7984
NZDCHF,20040728,112100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20040728,112200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040728,112300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,112400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040728,112500,0.7988,0.7988,0.7987,0.7988
NZDCHF,20040728,112600,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040728,112700,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040728,112800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,112900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040728,113000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,113100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,113200,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040728,113300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040728,113400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,113500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,113600,0.7986,0.7986,0.7982,0.7982
NZDCHF,20040728,113700,0.7983,0.7986,0.7983,0.7986
NZDCHF,20040728,113800,0.7985,0.7985,0.7981,0.7981
NZDCHF,20040728,113900,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040728,114000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20040728,114100,0.7976,0.7979,0.7976,0.7979
NZDCHF,20040728,114200,0.7978,0.7978,0.7976,0.7976
NZDCHF,20040728,114300,0.7976,0.7980,0.7975,0.7980
NZDCHF,20040728,114400,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040728,114500,0.7982,0.7985,0.7982,0.7985
NZDCHF,20040728,114600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040728,114700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040728,114800,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040728,114900,0.7985,0.7985,0.7982,0.7982
NZDCHF,20040728,115000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040728,115100,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040728,115200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040728,115300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040728,115400,0.7982,0.7982,0.7981,0.7981
NZDCHF,20040728,115500,0.7981,0.7982,0.7980,0.7980
NZDCHF,20040728,115600,0.7979,0.7979,0.7976,0.7977
NZDCHF,20040728,115700,0.7978,0.7979,0.7978,0.7978
NZDCHF,20040728,115800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20040728,115900,0.7977,0.7980,0.7977,0.7978
NZDCHF,20040728,120000,0.7979,0.7980,0.7978,0.7978
NZDCHF,20040728,120100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040728,120200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040728,120300,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040728,120400,0.7980,0.7980,0.7978,0.7979
NZDCHF,20040728,120500,0.7978,0.7978,0.7973,0.7973
NZDCHF,20040728,120600,0.7971,0.7973,0.7971,0.7973
NZDCHF,20040728,120700,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040728,120800,0.7969,0.7970,0.7968,0.7969
NZDCHF,20040728,120900,0.7970,0.7972,0.7970,0.7971
NZDCHF,20040728,121000,0.7971,0.7971,0.7969,0.7970
NZDCHF,20040728,121100,0.7971,0.7975,0.7971,0.7975
NZDCHF,20040728,121200,0.7973,0.7974,0.7973,0.7974
NZDCHF,20040728,121300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040728,121400,0.7972,0.7973,0.7971,0.7973
NZDCHF,20040728,121500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20040728,121600,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040728,121700,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040728,121800,0.7966,0.7966,0.7964,0.7966
NZDCHF,20040728,121900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040728,122000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040728,122100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040728,122200,0.7970,0.7971,0.7969,0.7969
NZDCHF,20040728,122300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040728,122400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20040728,122500,0.7969,0.7969,0.7967,0.7967
NZDCHF,20040728,122600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040728,122700,0.7966,0.7969,0.7966,0.7968
NZDCHF,20040728,122800,0.7968,0.7968,0.7966,0.7967
NZDCHF,20040728,122900,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040728,123000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040728,123100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20040728,123200,0.7964,0.7969,0.7964,0.7969
NZDCHF,20040728,123300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040728,123400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040728,123500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040728,123600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20040728,123700,0.7967,0.7967,0.7966,0.7966
NZDCHF,20040728,123800,0.7966,0.7967,0.7966,0.7967
NZDCHF,20040728,123900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20040728,124000,0.7969,0.7970,0.7969,0.7969
NZDCHF,20040728,124100,0.7969,0.7969,0.7968,0.7969
NZDCHF,20040728,124200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20040728,124300,0.7968,0.7969,0.7967,0.7967
NZDCHF,20040728,124400,0.7966,0.7967,0.7966,0.7966
NZDCHF,20040728,124500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20040728,124600,0.7966,0.7968,0.7966,0.7968
NZDCHF,20040728,124700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040728,124800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20040728,124900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20040728,125000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20040728,125100,0.7967,0.7968,0.7966,0.7968
NZDCHF,20040728,125200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20040728,125300,0.7969,0.7972,0.7969,0.7972
NZDCHF,20040728,125400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20040728,125500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20040728,125600,0.7973,0.7976,0.7973,0.7976
NZDCHF,20040728,125700,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040728,125800,0.7980,0.7980,0.7976,0.7976
NZDCHF,20040728,125900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20040728,130000,0.7981,0.7982,0.7981,0.7981
NZDCHF,20040728,130100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20040728,130200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040728,130300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20040728,130400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20040728,130500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040728,130600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040728,130700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040728,130800,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040728,130900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20040728,131000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040728,131100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040728,131200,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040728,131300,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040728,131400,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040728,131500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040728,131600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040728,131700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,131800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,131900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,132000,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040728,132100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040728,132200,0.7981,0.7983,0.7981,0.7983
NZDCHF,20040728,132300,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040728,132400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20040728,132500,0.7978,0.7978,0.7975,0.7975
NZDCHF,20040728,132600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20040728,132700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20040728,132800,0.7973,0.7973,0.7971,0.7971
NZDCHF,20040728,132900,0.7972,0.7975,0.7972,0.7972
NZDCHF,20040728,133000,0.7970,0.7972,0.7970,0.7972
NZDCHF,20040728,133100,0.7973,0.7976,0.7972,0.7975
NZDCHF,20040728,133200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20040728,133300,0.7975,0.7976,0.7975,0.7975
NZDCHF,20040728,133400,0.7975,0.7977,0.7975,0.7977
NZDCHF,20040728,133500,0.7978,0.7980,0.7978,0.7980
NZDCHF,20040728,133600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040728,133700,0.7978,0.7978,0.7976,0.7976
NZDCHF,20040728,133800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20040728,133900,0.7977,0.7978,0.7977,0.7978
NZDCHF,20040728,134000,0.7978,0.7986,0.7978,0.7986
NZDCHF,20040728,134100,0.7985,0.7985,0.7981,0.7982
NZDCHF,20040728,134200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040728,134300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040728,134400,0.7984,0.7985,0.7984,0.7984
NZDCHF,20040728,134500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040728,134600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040728,134700,0.7982,0.7985,0.7982,0.7985
NZDCHF,20040728,134800,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040728,134900,0.7987,0.7987,0.7983,0.7983
NZDCHF,20040728,135000,0.7982,0.7982,0.7980,0.7982
NZDCHF,20040728,135100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20040728,135200,0.7979,0.7979,0.7976,0.7977
NZDCHF,20040728,135300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040728,135400,0.7979,0.7979,0.7974,0.7974
NZDCHF,20040728,135500,0.7973,0.7980,0.7973,0.7980
NZDCHF,20040728,135600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20040728,135700,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040728,135800,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040728,135900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,140000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,140100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,140200,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040728,140300,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040728,140400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040728,140500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040728,140600,0.7993,0.7994,0.7993,0.7993
NZDCHF,20040728,140700,0.7993,0.7994,0.7993,0.7993
NZDCHF,20040728,140800,0.7993,0.7993,0.7990,0.7990
NZDCHF,20040728,140900,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040728,141000,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040728,141100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20040728,141200,0.7985,0.7986,0.7983,0.7983
NZDCHF,20040728,141300,0.7982,0.7983,0.7982,0.7982
NZDCHF,20040728,141400,0.7983,0.7987,0.7983,0.7986
NZDCHF,20040728,141500,0.7985,0.7985,0.7975,0.7975
NZDCHF,20040728,141600,0.7975,0.7978,0.7975,0.7978
NZDCHF,20040728,141700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040728,141800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040728,141900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040728,142000,0.7982,0.7987,0.7982,0.7987
NZDCHF,20040728,142100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040728,142200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040728,142300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040728,142400,0.7988,0.7990,0.7988,0.7989
NZDCHF,20040728,142500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040728,142600,0.7988,0.7989,0.7988,0.7989
NZDCHF,20040728,142700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20040728,142800,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040728,142900,0.7990,0.7990,0.7988,0.7989
NZDCHF,20040728,143000,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040728,143100,0.7986,0.7995,0.7982,0.7990
NZDCHF,20040728,143200,0.7994,0.8000,0.7990,0.7990
NZDCHF,20040728,143300,0.7988,0.7988,0.7979,0.7979
NZDCHF,20040728,143400,0.7974,0.7975,0.7972,0.7972
NZDCHF,20040728,143500,0.7975,0.7990,0.7975,0.7986
NZDCHF,20040728,143600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040728,143700,0.7982,0.7986,0.7982,0.7984
NZDCHF,20040728,143800,0.7987,0.7991,0.7987,0.7991
NZDCHF,20040728,143900,0.7993,0.7995,0.7992,0.7992
NZDCHF,20040728,144000,0.7991,0.7991,0.7986,0.7991
NZDCHF,20040728,144100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20040728,144200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040728,144300,0.7991,0.7991,0.7988,0.7990
NZDCHF,20040728,144400,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040728,144500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040728,144600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040728,144700,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040728,144800,0.8002,0.8002,0.7997,0.7998
NZDCHF,20040728,144900,0.7997,0.7997,0.7993,0.7997
NZDCHF,20040728,145000,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040728,145100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20040728,145200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20040728,145300,0.7997,0.7997,0.7992,0.7992
NZDCHF,20040728,145400,0.7991,0.7991,0.7988,0.7988
NZDCHF,20040728,145500,0.7990,0.7991,0.7986,0.7986
NZDCHF,20040728,145600,0.7985,0.7986,0.7984,0.7986
NZDCHF,20040728,145700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,145800,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040728,145900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040728,150000,0.7985,0.7987,0.7985,0.7986
NZDCHF,20040728,150100,0.7985,0.7985,0.7983,0.7983
NZDCHF,20040728,150200,0.7983,0.7985,0.7983,0.7985
NZDCHF,20040728,150300,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040728,150400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,150500,0.7986,0.7987,0.7985,0.7987
NZDCHF,20040728,150600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040728,150700,0.7988,0.7994,0.7988,0.7993
NZDCHF,20040728,150800,0.7992,0.7992,0.7991,0.7991
NZDCHF,20040728,150900,0.7990,0.7992,0.7990,0.7991
NZDCHF,20040728,151000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20040728,151100,0.7994,0.7994,0.7993,0.7994
NZDCHF,20040728,151200,0.7993,0.7993,0.7991,0.7992
NZDCHF,20040728,151300,0.7992,0.7994,0.7992,0.7994
NZDCHF,20040728,151400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20040728,151500,0.7994,0.7997,0.7994,0.7996
NZDCHF,20040728,151600,0.7995,0.7995,0.7993,0.7993
NZDCHF,20040728,151700,0.7994,0.7997,0.7994,0.7995
NZDCHF,20040728,151800,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040728,151900,0.7998,0.8000,0.7998,0.8000
NZDCHF,20040728,152000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040728,152100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040728,152200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040728,152300,0.8002,0.8005,0.8002,0.8005
NZDCHF,20040728,152400,0.8005,0.8005,0.8003,0.8003
NZDCHF,20040728,152500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040728,152600,0.8004,0.8004,0.8002,0.8004
NZDCHF,20040728,152700,0.8004,0.8006,0.8004,0.8005
NZDCHF,20040728,152800,0.8004,0.8007,0.8004,0.8005
NZDCHF,20040728,152900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040728,153000,0.8003,0.8004,0.8002,0.8004
NZDCHF,20040728,153100,0.8005,0.8005,0.8003,0.8003
NZDCHF,20040728,153200,0.8003,0.8006,0.8003,0.8006
NZDCHF,20040728,153300,0.8008,0.8009,0.8007,0.8007
NZDCHF,20040728,153400,0.8005,0.8005,0.8004,0.8005
NZDCHF,20040728,153500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040728,153600,0.8004,0.8010,0.8004,0.8010
NZDCHF,20040728,153700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040728,153800,0.8011,0.8011,0.8010,0.8010
NZDCHF,20040728,153900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040728,154000,0.8005,0.8005,0.8001,0.8001
NZDCHF,20040728,154100,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040728,154200,0.8005,0.8007,0.8005,0.8005
NZDCHF,20040728,154300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,154400,0.8004,0.8008,0.8004,0.8008
NZDCHF,20040728,154500,0.8009,0.8013,0.8009,0.8013
NZDCHF,20040728,154600,0.8014,0.8018,0.8014,0.8016
NZDCHF,20040728,154700,0.8016,0.8016,0.8014,0.8014
NZDCHF,20040728,154800,0.8013,0.8015,0.8013,0.8013
NZDCHF,20040728,154900,0.8015,0.8018,0.8015,0.8018
NZDCHF,20040728,155000,0.8018,0.8018,0.8015,0.8015
NZDCHF,20040728,155100,0.8015,0.8016,0.8013,0.8013
NZDCHF,20040728,155200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040728,155300,0.8010,0.8013,0.8009,0.8013
NZDCHF,20040728,155400,0.8012,0.8012,0.8007,0.8007
NZDCHF,20040728,155500,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040728,155600,0.8005,0.8009,0.8005,0.8009
NZDCHF,20040728,155700,0.8008,0.8008,0.8006,0.8006
NZDCHF,20040728,155800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20040728,155900,0.8005,0.8008,0.8000,0.8000
NZDCHF,20040728,160000,0.8001,0.8002,0.8000,0.8000
NZDCHF,20040728,160100,0.8001,0.8004,0.8001,0.8002
NZDCHF,20040728,160200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20040728,160300,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040728,160400,0.8001,0.8001,0.7998,0.7998
NZDCHF,20040728,160500,0.7998,0.7998,0.7996,0.7996
NZDCHF,20040728,160600,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040728,160700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20040728,160800,0.7993,0.7993,0.7988,0.7988
NZDCHF,20040728,160900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,161000,0.7986,0.7986,0.7982,0.7982
NZDCHF,20040728,161100,0.7983,0.7985,0.7983,0.7985
NZDCHF,20040728,161200,0.7985,0.7985,0.7984,0.7985
NZDCHF,20040728,161300,0.7986,0.7991,0.7986,0.7991
NZDCHF,20040728,161400,0.7993,0.7996,0.7993,0.7996
NZDCHF,20040728,161500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040728,161600,0.7996,0.7996,0.7991,0.7991
NZDCHF,20040728,161700,0.7990,0.7990,0.7988,0.7989
NZDCHF,20040728,161800,0.7990,0.7991,0.7988,0.7988
NZDCHF,20040728,161900,0.7989,0.7990,0.7988,0.7990
NZDCHF,20040728,162000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,162100,0.7990,0.7990,0.7979,0.7979
NZDCHF,20040728,162200,0.7972,0.7986,0.7972,0.7986
NZDCHF,20040728,162300,0.7987,0.7987,0.7984,0.7984
NZDCHF,20040728,162400,0.7986,0.7988,0.7986,0.7987
NZDCHF,20040728,162500,0.7985,0.7985,0.7982,0.7982
NZDCHF,20040728,162600,0.7982,0.7982,0.7979,0.7979
NZDCHF,20040728,162700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20040728,162800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20040728,162900,0.7980,0.7980,0.7977,0.7977
NZDCHF,20040728,163000,0.7978,0.7986,0.7978,0.7986
NZDCHF,20040728,163100,0.7987,0.7991,0.7987,0.7991
NZDCHF,20040728,163200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20040728,163300,0.7990,0.7993,0.7990,0.7993
NZDCHF,20040728,163400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040728,163500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040728,163600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040728,163700,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040728,163800,0.7997,0.7997,0.7995,0.7996
NZDCHF,20040728,163900,0.7996,0.7997,0.7995,0.7995
NZDCHF,20040728,164000,0.7996,0.8002,0.7996,0.8002
NZDCHF,20040728,164100,0.8004,0.8004,0.8000,0.8000
NZDCHF,20040728,164200,0.7999,0.7999,0.7996,0.7996
NZDCHF,20040728,164300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040728,164400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040728,164500,0.7996,0.8004,0.7996,0.8002
NZDCHF,20040728,164600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040728,164700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040728,164800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040728,164900,0.8007,0.8007,0.8003,0.8003
NZDCHF,20040728,165000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040728,165100,0.8001,0.8004,0.8001,0.8004
NZDCHF,20040728,165200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040728,165300,0.8008,0.8009,0.8007,0.8008
NZDCHF,20040728,165400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,165500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20040728,165600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20040728,165700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20040728,165800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,165900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040728,170000,0.8006,0.8007,0.8005,0.8005
NZDCHF,20040728,170100,0.8005,0.8007,0.8003,0.8003
NZDCHF,20040728,170200,0.8001,0.8004,0.8000,0.8003
NZDCHF,20040728,170300,0.8002,0.8005,0.8002,0.8003
NZDCHF,20040728,170400,0.8003,0.8003,0.8002,0.8003
NZDCHF,20040728,170500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040728,170600,0.8003,0.8003,0.8002,0.8003
NZDCHF,20040728,170700,0.8004,0.8009,0.8004,0.8009
NZDCHF,20040728,170800,0.8009,0.8009,0.8007,0.8007
NZDCHF,20040728,170900,0.8006,0.8006,0.7996,0.7996
NZDCHF,20040728,171000,0.7994,0.8004,0.7994,0.8004
NZDCHF,20040728,171100,0.8004,0.8007,0.8004,0.8005
NZDCHF,20040728,171200,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040728,171300,0.8009,0.8010,0.8003,0.8004
NZDCHF,20040728,171400,0.8003,0.8003,0.8002,0.8003
NZDCHF,20040728,171500,0.8004,0.8004,0.7999,0.7999
NZDCHF,20040728,171600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20040728,171700,0.8000,0.8000,0.7997,0.7997
NZDCHF,20040728,171800,0.7997,0.8000,0.7997,0.8000
NZDCHF,20040728,171900,0.8004,0.8007,0.8004,0.8004
NZDCHF,20040728,172000,0.8002,0.8002,0.8000,0.8002
NZDCHF,20040728,172100,0.8001,0.8001,0.7997,0.7997
NZDCHF,20040728,172200,0.7998,0.7999,0.7997,0.7997
NZDCHF,20040728,172300,0.7996,0.7996,0.7994,0.7994
NZDCHF,20040728,172400,0.7993,0.7993,0.7989,0.7989
NZDCHF,20040728,172500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040728,172600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20040728,172700,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040728,172800,0.7987,0.7991,0.7987,0.7991
NZDCHF,20040728,172900,0.7991,0.7991,0.7988,0.7988
NZDCHF,20040728,173000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20040728,173100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040728,173200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20040728,173300,0.7989,0.7991,0.7989,0.7991
NZDCHF,20040728,173400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,173500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,173600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040728,173700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040728,173800,0.7991,0.7992,0.7991,0.7992
NZDCHF,20040728,173900,0.7993,0.7993,0.7991,0.7992
NZDCHF,20040728,174000,0.7993,0.7995,0.7993,0.7995
NZDCHF,20040728,174100,0.7994,0.7994,0.7991,0.7991
NZDCHF,20040728,174200,0.7991,0.7994,0.7991,0.7994
NZDCHF,20040728,174300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20040728,174400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20040728,174500,0.7997,0.7997,0.7995,0.7995
NZDCHF,20040728,174600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040728,174700,0.7997,0.7999,0.7997,0.7999
NZDCHF,20040728,174800,0.8000,0.8004,0.8000,0.8004
NZDCHF,20040728,174900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,175000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,175100,0.8005,0.8008,0.8005,0.8008
NZDCHF,20040728,175200,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040728,175300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20040728,175400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,175500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040728,175600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040728,175700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,175800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040728,175900,0.8008,0.8009,0.8008,0.8008
NZDCHF,20040728,180000,0.8008,0.8008,0.8004,0.8004
NZDCHF,20040728,180100,0.8004,0.8006,0.8004,0.8006
NZDCHF,20040728,180200,0.8007,0.8007,0.8004,0.8004
NZDCHF,20040728,180300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,180400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040728,180500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,180600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040728,180700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,180800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040728,180900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,181000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040728,181100,0.8006,0.8008,0.8006,0.8008
NZDCHF,20040728,181200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20040728,181300,0.8006,0.8006,0.8005,0.8006
NZDCHF,20040728,181400,0.8006,0.8006,0.8005,0.8005
NZDCHF,20040728,181500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040728,181600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040728,181700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040728,181800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040728,181900,0.8003,0.8003,0.8000,0.8000
NZDCHF,20040728,182000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040728,182100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040728,182200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040728,182300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,182400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,182500,0.8004,0.8007,0.8004,0.8007
NZDCHF,20040728,182600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20040728,182700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,182800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,182900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20040728,183000,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040728,183100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,183200,0.8003,0.8003,0.8001,0.8001
NZDCHF,20040728,183300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20040728,183400,0.7999,0.8000,0.7999,0.8000
NZDCHF,20040728,183500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20040728,183600,0.8001,0.8004,0.8001,0.8003
NZDCHF,20040728,183700,0.8002,0.8005,0.8002,0.8004
NZDCHF,20040728,183800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20040728,183900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040728,184000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20040728,184100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040728,184200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,184300,0.8005,0.8007,0.8005,0.8006
NZDCHF,20040728,184400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20040728,184500,0.8002,0.8002,0.7997,0.7997
NZDCHF,20040728,184600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20040728,184700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040728,184800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040728,184900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040728,185000,0.7995,0.7995,0.7988,0.7988
NZDCHF,20040728,185100,0.7986,0.7986,0.7981,0.7981
NZDCHF,20040728,185200,0.7980,0.7980,0.7966,0.7966
NZDCHF,20040728,185300,0.7965,0.7972,0.7965,0.7972
NZDCHF,20040728,185400,0.7975,0.7982,0.7975,0.7982
NZDCHF,20040728,185500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040728,185600,0.7982,0.7982,0.7978,0.7978
NZDCHF,20040728,185700,0.7976,0.7976,0.7972,0.7975
NZDCHF,20040728,185800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20040728,185900,0.7979,0.7982,0.7979,0.7982
NZDCHF,20040728,190000,0.7981,0.7982,0.7980,0.7982
NZDCHF,20040728,190100,0.7983,0.7986,0.7983,0.7986
NZDCHF,20040728,190200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040728,190300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040728,190400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,190500,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040728,190600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040728,190700,0.7983,0.7983,0.7981,0.7981
NZDCHF,20040728,190800,0.7980,0.7982,0.7980,0.7982
NZDCHF,20040728,190900,0.7983,0.7985,0.7983,0.7985
NZDCHF,20040728,191000,0.7986,0.7987,0.7986,0.7986
NZDCHF,20040728,191100,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040728,191200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20040728,191300,0.7982,0.7983,0.7979,0.7979
NZDCHF,20040728,191400,0.7978,0.7979,0.7978,0.7979
NZDCHF,20040728,191500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20040728,191600,0.7980,0.7986,0.7980,0.7986
NZDCHF,20040728,191700,0.7984,0.7984,0.7983,0.7984
NZDCHF,20040728,191800,0.7986,0.7987,0.7985,0.7985
NZDCHF,20040728,191900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040728,192000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040728,192100,0.7985,0.7985,0.7985,0.7985
NZDCHF,20040728,192200,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040728,192300,0.7986,0.7988,0.7986,0.7987
NZDCHF,20040728,192400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,192500,0.7985,0.7987,0.7985,0.7987
NZDCHF,20040728,192600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,192700,0.7987,0.7991,0.7987,0.7991
NZDCHF,20040728,192800,0.7990,0.7990,0.7987,0.7987
NZDCHF,20040728,192900,0.7987,0.7990,0.7987,0.7990
NZDCHF,20040728,193000,0.7992,0.7993,0.7991,0.7991
NZDCHF,20040728,193100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20040728,193200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20040728,193300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,193400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20040728,193500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20040728,193600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040728,193700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20040728,193800,0.7984,0.7984,0.7983,0.7983
NZDCHF,20040728,193900,0.7984,0.7986,0.7984,0.7984
NZDCHF,20040728,194000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20040728,194100,0.7982,0.7984,0.7982,0.7984
NZDCHF,20040728,194200,0.7986,0.7988,0.7986,0.7988
NZDCHF,20040728,194300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040728,194400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040728,194500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,194600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040728,194700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20040728,194800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,194900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040728,195000,0.7986,0.7987,0.7984,0.7987
NZDCHF,20040728,195100,0.7987,0.7989,0.7987,0.7988
NZDCHF,20040728,195200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20040728,195300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20040728,195400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,195500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,195600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,195700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,195800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20040728,195900,0.7986,0.7987,0.7984,0.7987
NZDCHF,20040728,200000,0.7987,0.7990,0.7987,0.7988
NZDCHF,20040728,200100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20040728,200200,0.7987,0.7987,0.7985,0.7985
NZDCHF,20040728,200300,0.7987,0.7989,0.7987,0.7989
NZDCHF,20040728,200400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20040728,200500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20040728,200600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20040728,200700,0.7988,0.7988,0.7986,0.7986
NZDCHF,20040728,200800,0.7985,0.7985,0.7983,0.7984
NZDCHF,20040728,200900,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040728,201000,0.7985,0.7985,0.7984,0.7984
NZDCHF,20040728,201100,0.7984,0.7985,0.7984,0.7985
NZDCHF,20040728,201200,0.7985,0.7986,0.7985,0.7986
NZDCHF,20040728,201300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20040728,201400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20040728,201500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20040728,201600,0.7987,0.7989,0.7987,0.7989
NZDCHF,20040728,201700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20040728,201800,0.7992,0.7993,0.7992,0.7993
NZDCHF,20040728,201900,0.7994,0.7995,0.7994,0.7994
NZDCHF,20040728,202000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20040728,202100,0.7994,0.7994,0.7991,0.7993
NZDCHF,20040728,202200,0.7994,0.7995,0.7994,0.7994
NZDCHF,20040728,202300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20040728,202400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040728,202500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040728,202600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20040728,202700,0.7995,0.7995,0.7994,0.7994
NZDCHF,20040728,202800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20040728,202900,0.7996,0.8001,0.7996,0.8001
NZDCHF,20040728,203000,0.8002,0.8005,0.8002,0.8003
NZDCHF,20040728,203100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20040728,203200,0.7997,0.8002,0.7997,0.8002
NZDCHF,20040728,203300,0.8002,0.8005,0.8002,0.8004
NZDCHF,20040728,203400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040728,203500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20040728,203600,0.8003,0.8004,0.8003,0.8003
NZDCHF,20040728,203700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20040728,203800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20040728,203900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20040728,204000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20040728,204100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20040728,204200,0.8006,0.8006,0.8002,0.8002
NZDCHF,20040728,204300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20040728,204400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20040728,204500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20040728,204600,0.7998,0.8003,0.7998,0.8002
NZDCHF,20040728,204700,0.8001,0.8003,0.8000,0.8000
NZDCHF,20040728,204800,0.7999,0.8000,0.7998,0.8000
NZDCHF,20040728,204900,0.8000,0.8003,0.8000,0.8001
NZDCHF,20040728,205000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20040728,205100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20040728,205200,0.7998,0.8001,0.7998,0.8001
NZDCHF,20040728,205300,0.8001,0.8004,0.8001,0.8004
NZDCHF,20040728,205400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20040728,205500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040728,205600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20040728,205700,0.8007,0.8007,0.8006,0.8006
NZDCHF,20040728,205800,0.8006,0.8007,0.8006,0.8007
NZDCHF,20040728,205900,0.8008,0.8011,0.8008,0.8011
NZDCHF,20040728,210000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20040728,210100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20040728,210200,0.8012,0.8012,0.8009,0.8009
NZDCHF,20040728,210300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,210400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,210500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,210600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,210700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20040728,210800,0.8009,0.8011,0.8009,0.8011
NZDCHF,20040728,210900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20040728,211000,0.8012,0.8015,0.8012,0.8015
NZDCHF,20040728,211100,0.8015,0.8015,0.8014,0.8014
NZDCHF,20040728,211200,0.8014,0.8014,0.8014,0.8014
NZDCHF,20040728,211300,0.8014,0.8014,0.8013,0.8013
NZDCHF,20040728,211400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040728,211500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,211600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040728,211700,0.8017,0.8017,0.8015,0.8015
NZDCHF,20040728,211800,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040728,211900,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040728,212000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,212100,0.8015,0.8016,0.8014,0.8014
NZDCHF,20040728,212200,0.8014,0.8016,0.8014,0.8016
NZDCHF,20040728,212300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040728,212400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20040728,212500,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040728,212600,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040728,212700,0.8017,0.8017,0.8013,0.8013
NZDCHF,20040728,212800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20040728,212900,0.8013,0.8014,0.8013,0.8014
NZDCHF,20040728,213000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040728,213100,0.8016,0.8017,0.8016,0.8017
NZDCHF,20040728,213200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20040728,213300,0.8019,0.8019,0.8012,0.8012
NZDCHF,20040728,213400,0.8012,0.8015,0.8012,0.8015
NZDCHF,20040728,213500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,213600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20040728,213700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040728,213800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,213900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040728,214000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,214100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,214200,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040728,214300,0.8021,0.8022,0.8021,0.8022
NZDCHF,20040728,214400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040728,214500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040728,214600,0.8023,0.8023,0.8020,0.8020
NZDCHF,20040728,214700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,214800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,214900,0.8019,0.8019,0.8018,0.8019
NZDCHF,20040728,215000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,215100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040728,215200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20040728,215300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040728,215400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,215500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,215600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,215700,0.8021,0.8021,0.8020,0.8020
NZDCHF,20040728,215800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,215900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,220000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,220100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,220200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,220300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040728,220400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,220500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,220600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,220700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,220800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,220900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,221000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,221100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20040728,221200,0.8018,0.8018,0.8017,0.8017
NZDCHF,20040728,221300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20040728,221400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040728,221500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,221600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,221700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,221800,0.8020,0.8021,0.8020,0.8021
NZDCHF,20040728,221900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20040728,222000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20040728,222100,0.8020,0.8021,0.8020,0.8020
NZDCHF,20040728,222200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040728,222300,0.8017,0.8017,0.8016,0.8016
NZDCHF,20040728,222400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,222500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,222600,0.8015,0.8015,0.8013,0.8013
NZDCHF,20040728,222700,0.8013,0.8015,0.8013,0.8015
NZDCHF,20040728,222800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20040728,222900,0.8015,0.8017,0.8015,0.8017
NZDCHF,20040728,223000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20040728,223100,0.8017,0.8019,0.8017,0.8019
NZDCHF,20040728,223200,0.8020,0.8022,0.8020,0.8022
NZDCHF,20040728,223300,0.8022,0.8024,0.8022,0.8024
NZDCHF,20040728,223400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20040728,223500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040728,223600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,223700,0.8026,0.8028,0.8026,0.8028
NZDCHF,20040728,223800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,223900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,224000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040728,224100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040728,224200,0.8029,0.8030,0.8027,0.8030
NZDCHF,20040728,224300,0.8027,0.8027,0.8026,0.8027
NZDCHF,20040728,224400,0.8027,0.8029,0.8027,0.8028
NZDCHF,20040728,224500,0.8028,0.8030,0.8027,0.8030
NZDCHF,20040728,224600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040728,224700,0.8031,0.8032,0.8031,0.8031
NZDCHF,20040728,224800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,224900,0.8030,0.8030,0.8026,0.8026
NZDCHF,20040728,225000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,225100,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040728,225200,0.8022,0.8022,0.8019,0.8019
NZDCHF,20040728,225300,0.8019,0.8020,0.8019,0.8020
NZDCHF,20040728,225400,0.8021,0.8023,0.8021,0.8022
NZDCHF,20040728,225500,0.8023,0.8026,0.8023,0.8026
NZDCHF,20040728,225600,0.8026,0.8026,0.8023,0.8023
NZDCHF,20040728,225700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040728,225800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20040728,225900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20040728,230000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20040728,230100,0.8018,0.8042,0.8017,0.8042
NZDCHF,20040728,230200,0.8043,0.8047,0.8043,0.8047
NZDCHF,20040728,230300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20040728,230400,0.8047,0.8048,0.8046,0.8048
NZDCHF,20040728,230500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040728,230600,0.8051,0.8051,0.8048,0.8048
NZDCHF,20040728,230700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040728,230800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20040728,230900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20040728,231000,0.8044,0.8044,0.8041,0.8041
NZDCHF,20040728,231100,0.8040,0.8042,0.8040,0.8041
NZDCHF,20040728,231200,0.8040,0.8040,0.8037,0.8037
NZDCHF,20040728,231300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040728,231400,0.8039,0.8041,0.8039,0.8041
NZDCHF,20040728,231500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20040728,231600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20040728,231700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040728,231800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20040728,231900,0.8044,0.8045,0.8043,0.8043
NZDCHF,20040728,232000,0.8042,0.8042,0.8040,0.8040
NZDCHF,20040728,232100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040728,232200,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040728,232300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040728,232400,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040728,232500,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040728,232600,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040728,232700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040728,232800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040728,232900,0.8033,0.8036,0.8033,0.8036
NZDCHF,20040728,233000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040728,233100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040728,233200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040728,233300,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040728,233400,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040728,233500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040728,233600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040728,233700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040728,233800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040728,233900,0.8032,0.8032,0.8031,0.8031
NZDCHF,20040728,234000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040728,234100,0.8030,0.8031,0.8030,0.8030
NZDCHF,20040728,234200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040728,234300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040728,234400,0.8027,0.8027,0.8024,0.8024
NZDCHF,20040728,234500,0.8025,0.8028,0.8025,0.8028
NZDCHF,20040728,234600,0.8028,0.8028,0.8027,0.8027
NZDCHF,20040728,234700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,234800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,234900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040728,235000,0.8026,0.8027,0.8026,0.8026
NZDCHF,20040728,235100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,235200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040728,235300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,235400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,235500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040728,235600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040728,235700,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040728,235800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040728,235900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,000000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20040728,000100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040728,000200,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040728,000300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040728,000400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040728,000500,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040728,000600,0.8366,0.8366,0.8364,0.8364
NZDCAD,20040728,000700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040728,000800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040728,000900,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040728,001000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040728,001100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040728,001200,0.8369,0.8369,0.8368,0.8369
NZDCAD,20040728,001300,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040728,001400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040728,001500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040728,001600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040728,001700,0.8371,0.8372,0.8371,0.8371
NZDCAD,20040728,001800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040728,001900,0.8372,0.8376,0.8372,0.8376
NZDCAD,20040728,002000,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040728,002100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040728,002200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040728,002300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040728,002400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040728,002500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040728,002600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040728,002700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,002800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,002900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,003000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,003100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040728,003200,0.8375,0.8375,0.8367,0.8370
NZDCAD,20040728,003300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040728,003400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040728,003500,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040728,003600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040728,003700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040728,003800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040728,003900,0.8376,0.8377,0.8376,0.8376
NZDCAD,20040728,004000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,004100,0.8375,0.8377,0.8374,0.8374
NZDCAD,20040728,004200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040728,004300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,004400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,004500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,004600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040728,004700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040728,004800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040728,004900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040728,005700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040728,005800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040728,005900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040728,010000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,010100,0.8379,0.8381,0.8379,0.8381
NZDCAD,20040728,010200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040728,010300,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040728,010400,0.8378,0.8379,0.8378,0.8378
NZDCAD,20040728,010500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040728,010600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040728,010700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040728,010800,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040728,010900,0.8371,0.8371,0.8368,0.8368
NZDCAD,20040728,011000,0.8368,0.8370,0.8368,0.8369
NZDCAD,20040728,011100,0.8367,0.8367,0.8366,0.8366
NZDCAD,20040728,011200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040728,011300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040728,011400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040728,011500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040728,011600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040728,011700,0.8368,0.8368,0.8367,0.8368
NZDCAD,20040728,011800,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040728,011900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040728,012000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040728,012100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040728,012200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,012300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,012400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,012500,0.8375,0.8380,0.8375,0.8380
NZDCAD,20040728,012600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040728,012700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040728,012800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040728,012900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040728,013000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,013100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,013200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,013300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,013400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,013500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,013600,0.8380,0.8382,0.8380,0.8381
NZDCAD,20040728,013700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040728,013800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040728,013900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040728,014000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040728,014100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040728,014200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040728,014300,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040728,014400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040728,014500,0.8384,0.8385,0.8384,0.8385
NZDCAD,20040728,014600,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040728,014700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040728,014800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040728,014900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040728,015000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040728,015100,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040728,015200,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040728,015300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040728,015400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040728,015500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040728,015600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040728,015700,0.8388,0.8388,0.8387,0.8387
NZDCAD,20040728,015800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040728,015900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040728,020000,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040728,020100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040728,020200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040728,020300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040728,020400,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040728,020500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040728,020600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040728,020700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040728,020800,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040728,020900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040728,021000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040728,021100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040728,021200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040728,021300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,021400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,021500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,021600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,021700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040728,021800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040728,021900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040728,022000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040728,022100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040728,022200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040728,022300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,022400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,022500,0.8400,0.8403,0.8400,0.8402
NZDCAD,20040728,022600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,022700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,022800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040728,022900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040728,023000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,023100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,023200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,023300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,023400,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040728,023500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,023600,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040728,023700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,023800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,023900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,024000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,024100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,024200,0.8403,0.8405,0.8403,0.8405
NZDCAD,20040728,024300,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,024400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040728,024500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,024600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,024700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040728,024800,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040728,024900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,025000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,025100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,025200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040728,025300,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040728,025400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040728,025500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,025600,0.8410,0.8415,0.8410,0.8411
NZDCAD,20040728,025700,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040728,025800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,025900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,030000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040728,030100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,030200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040728,030300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,030400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,030500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040728,030600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,030700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,030800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,030900,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040728,031000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,031100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,031200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040728,031300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,031400,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040728,031500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,031600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,031700,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040728,031800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,031900,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040728,032000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,032100,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040728,032200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,032300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,032400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040728,032500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,032600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,032700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040728,032800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040728,032900,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040728,033000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040728,033100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040728,033200,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040728,033300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040728,033400,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040728,033500,0.8406,0.8406,0.8396,0.8396
NZDCAD,20040728,033600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,033700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,033800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,033900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040728,034000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040728,034100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,034200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,034300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,034400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,034500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040728,034600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,034700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040728,034800,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040728,034900,0.8401,0.8402,0.8400,0.8400
NZDCAD,20040728,035000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,035100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,035200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040728,035300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040728,035400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040728,035500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,035600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040728,035700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040728,035800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,035900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,040000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,040100,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,040200,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040728,040300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040728,040400,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,040500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,040600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,040700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,040800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,040900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040728,041000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,041100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040728,041200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040728,041300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,041400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040728,041500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,041600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,041700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,041800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,041900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,042000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,042100,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040728,042200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040728,042300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040728,042400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,042500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040728,042600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,042700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040728,042800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,042900,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,043000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,043100,0.8402,0.8403,0.8402,0.8402
NZDCAD,20040728,043200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,043300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,043400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040728,043500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040728,043600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,043700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,043800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040728,043900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,044000,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040728,044100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,044200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,044300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,044400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,044500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,044600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,044700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,044800,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,044900,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040728,045000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,045100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,045200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040728,045300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040728,045400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20040728,045500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,045600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,045700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040728,045800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,045900,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040728,050000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040728,050100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040728,050200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,050300,0.8411,0.8412,0.8411,0.8411
NZDCAD,20040728,050400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,050500,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,050600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,050700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,050800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,050900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,051000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,051100,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040728,051200,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040728,051300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040728,051400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040728,051500,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040728,051600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040728,051700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040728,051800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,051900,0.8418,0.8421,0.8418,0.8421
NZDCAD,20040728,052000,0.8421,0.8422,0.8421,0.8421
NZDCAD,20040728,052100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20040728,052200,0.8420,0.8420,0.8420,0.8420
NZDCAD,20040728,052300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040728,052400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,052500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040728,052600,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040728,052700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040728,052800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040728,052900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040728,053000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,053100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,053200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,053300,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,053400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,053500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,053600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040728,053700,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040728,053800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040728,053900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040728,054000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,054100,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040728,054200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20040728,054300,0.8417,0.8417,0.8413,0.8413
NZDCAD,20040728,054400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040728,054500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040728,054600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,054700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,054800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,054900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040728,055000,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040728,055100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040728,055200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,055300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,055400,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040728,055500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040728,055600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040728,055700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040728,055800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,055900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,060000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040728,060100,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040728,060200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,060300,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,060400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,060500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040728,060600,0.8417,0.8419,0.8417,0.8419
NZDCAD,20040728,060700,0.8419,0.8420,0.8419,0.8419
NZDCAD,20040728,060800,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040728,060900,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040728,061000,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040728,061100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040728,061200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,061300,0.8413,0.8413,0.8410,0.8411
NZDCAD,20040728,061400,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,061500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040728,061600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,061700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,061800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,061900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040728,062000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,062100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040728,062200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040728,062300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040728,062400,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,062500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,062600,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,062700,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040728,062800,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040728,062900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,063000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,063100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,063200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,063300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,063400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,063500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,063600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,063700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,063800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,063900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,064000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,064100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040728,064200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,064300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,064400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040728,064500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,064600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040728,064700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,064800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040728,064900,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040728,065000,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,065100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,065200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,065300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040728,065400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,065500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040728,065600,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040728,065700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,065800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,065900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040728,070000,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040728,070100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,070200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,070300,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040728,070400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,070500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20040728,070600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20040728,070700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,070800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040728,070900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,071000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040728,071100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,071200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,071300,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040728,071400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,071500,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040728,071600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040728,071700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040728,071800,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040728,071900,0.8413,0.8413,0.8411,0.8413
NZDCAD,20040728,072000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040728,072100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040728,072200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040728,072300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040728,072400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,072500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,072600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040728,072700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,072800,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,072900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,073000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,073100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,073200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040728,073300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040728,073400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040728,073500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,073600,0.8415,0.8415,0.8414,0.8415
NZDCAD,20040728,073700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,073800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040728,073900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040728,074000,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040728,074100,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040728,074200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040728,074300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040728,074400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040728,074500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040728,074600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,074700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040728,074800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040728,074900,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,075000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,075100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040728,075200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040728,075300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,075400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,075500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,075600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,075700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,075800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,075900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,080000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,080100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,080200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040728,080300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,080400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040728,080500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,080600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040728,080700,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040728,080800,0.8405,0.8406,0.8405,0.8405
NZDCAD,20040728,080900,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040728,081000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040728,081100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040728,081200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,081300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,081400,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,081500,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040728,081600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,081700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040728,081800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040728,081900,0.8402,0.8404,0.8402,0.8403
NZDCAD,20040728,082000,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040728,082100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040728,082200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040728,082300,0.8400,0.8403,0.8400,0.8403
NZDCAD,20040728,082400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040728,082500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040728,082600,0.8404,0.8407,0.8404,0.8407
NZDCAD,20040728,082700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040728,082800,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040728,082900,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040728,083000,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040728,083100,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040728,083200,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040728,083300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040728,083400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,083500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040728,083600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,083700,0.8406,0.8407,0.8405,0.8407
NZDCAD,20040728,083800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040728,083900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040728,084000,0.8404,0.8404,0.8402,0.8402
NZDCAD,20040728,084100,0.8402,0.8403,0.8401,0.8403
NZDCAD,20040728,084200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040728,084300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,084400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,084500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,084600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,084700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,084800,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040728,084900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040728,085000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040728,085100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,085200,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040728,085300,0.8400,0.8400,0.8399,0.8400
NZDCAD,20040728,085400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,085500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,085600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040728,085700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040728,085800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,085900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,090000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040728,090100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,090200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040728,090300,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040728,090400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,090500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,090600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040728,090700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040728,090800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040728,090900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,091000,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040728,091100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,091200,0.8397,0.8397,0.8391,0.8391
NZDCAD,20040728,091300,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040728,091400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040728,091500,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040728,091600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040728,091700,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040728,091800,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040728,091900,0.8402,0.8403,0.8402,0.8402
NZDCAD,20040728,092000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040728,092100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040728,092200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040728,092300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040728,092400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,092500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,092600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,092700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,092800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,092900,0.8407,0.8407,0.8404,0.8404
NZDCAD,20040728,093000,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040728,093100,0.8403,0.8406,0.8403,0.8406
NZDCAD,20040728,093200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,093300,0.8405,0.8405,0.8404,0.8405
NZDCAD,20040728,093400,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040728,093500,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040728,093600,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040728,093700,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040728,093800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,093900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,094000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,094100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040728,094200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040728,094300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040728,094400,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040728,094500,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040728,094600,0.8402,0.8402,0.8400,0.8400
NZDCAD,20040728,094700,0.8400,0.8401,0.8400,0.8400
NZDCAD,20040728,094800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040728,094900,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040728,095000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040728,095100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040728,095200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040728,095300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,095400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040728,095500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040728,095600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040728,095700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040728,095800,0.8391,0.8391,0.8385,0.8385
NZDCAD,20040728,095900,0.8385,0.8389,0.8385,0.8389
NZDCAD,20040728,100000,0.8390,0.8394,0.8390,0.8394
NZDCAD,20040728,100100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040728,100200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040728,100300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040728,100400,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040728,100500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040728,100600,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040728,100700,0.8395,0.8399,0.8394,0.8399
NZDCAD,20040728,100800,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040728,100900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040728,101000,0.8401,0.8405,0.8401,0.8405
NZDCAD,20040728,101100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040728,101200,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040728,101300,0.8406,0.8410,0.8406,0.8410
NZDCAD,20040728,101400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,101500,0.8411,0.8411,0.8409,0.8409
NZDCAD,20040728,101600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040728,101700,0.8409,0.8410,0.8407,0.8407
NZDCAD,20040728,101800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040728,101900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040728,102000,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040728,102100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040728,102200,0.8408,0.8412,0.8408,0.8412
NZDCAD,20040728,102300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040728,102400,0.8411,0.8415,0.8411,0.8415
NZDCAD,20040728,102500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040728,102600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040728,102700,0.8412,0.8412,0.8411,0.8412
NZDCAD,20040728,102800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040728,102900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040728,103000,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040728,103100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,103200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040728,103300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040728,103400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040728,103500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040728,103600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040728,103700,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040728,103800,0.8405,0.8406,0.8404,0.8406
NZDCAD,20040728,103900,0.8406,0.8406,0.8403,0.8403
NZDCAD,20040728,104000,0.8403,0.8403,0.8398,0.8398
NZDCAD,20040728,104100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,104200,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040728,104300,0.8399,0.8400,0.8397,0.8397
NZDCAD,20040728,104400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040728,104500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040728,104600,0.8395,0.8396,0.8394,0.8396
NZDCAD,20040728,104700,0.8396,0.8396,0.8391,0.8391
NZDCAD,20040728,104800,0.8390,0.8390,0.8386,0.8388
NZDCAD,20040728,104900,0.8387,0.8387,0.8383,0.8383
NZDCAD,20040728,105000,0.8382,0.8384,0.8381,0.8384
NZDCAD,20040728,105100,0.8384,0.8385,0.8382,0.8382
NZDCAD,20040728,105200,0.8381,0.8381,0.8365,0.8365
NZDCAD,20040728,105300,0.8364,0.8368,0.8363,0.8368
NZDCAD,20040728,105400,0.8370,0.8371,0.8369,0.8370
NZDCAD,20040728,105500,0.8370,0.8375,0.8370,0.8375
NZDCAD,20040728,105600,0.8376,0.8377,0.8374,0.8374
NZDCAD,20040728,105700,0.8374,0.8374,0.8369,0.8369
NZDCAD,20040728,105800,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040728,105900,0.8370,0.8370,0.8367,0.8367
NZDCAD,20040728,110000,0.8368,0.8369,0.8368,0.8368
NZDCAD,20040728,110100,0.8367,0.8367,0.8363,0.8363
NZDCAD,20040728,110200,0.8362,0.8362,0.8360,0.8361
NZDCAD,20040728,110300,0.8362,0.8365,0.8362,0.8365
NZDCAD,20040728,110400,0.8366,0.8370,0.8366,0.8370
NZDCAD,20040728,110500,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040728,110600,0.8371,0.8371,0.8370,0.8371
NZDCAD,20040728,110700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040728,110800,0.8373,0.8379,0.8373,0.8375
NZDCAD,20040728,110900,0.8374,0.8374,0.8368,0.8368
NZDCAD,20040728,111000,0.8366,0.8366,0.8355,0.8355
NZDCAD,20040728,111100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040728,111200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040728,111300,0.8355,0.8355,0.8350,0.8350
NZDCAD,20040728,111400,0.8348,0.8348,0.8340,0.8340
NZDCAD,20040728,111500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040728,111600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040728,111700,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040728,111800,0.8339,0.8341,0.8339,0.8341
NZDCAD,20040728,111900,0.8343,0.8343,0.8341,0.8343
NZDCAD,20040728,112000,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040728,112100,0.8347,0.8349,0.8347,0.8348
NZDCAD,20040728,112200,0.8347,0.8351,0.8347,0.8351
NZDCAD,20040728,112300,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040728,112400,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040728,112500,0.8346,0.8346,0.8343,0.8343
NZDCAD,20040728,112600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040728,112700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040728,112800,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040728,112900,0.8345,0.8347,0.8343,0.8344
NZDCAD,20040728,113000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040728,113100,0.8346,0.8346,0.8345,0.8346
NZDCAD,20040728,113200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040728,113300,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040728,113400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040728,113500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040728,113600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040728,113700,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040728,113800,0.8346,0.8346,0.8342,0.8342
NZDCAD,20040728,113900,0.8341,0.8342,0.8339,0.8339
NZDCAD,20040728,114000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040728,114100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040728,114200,0.8337,0.8337,0.8334,0.8334
NZDCAD,20040728,114300,0.8334,0.8340,0.8334,0.8340
NZDCAD,20040728,114400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040728,114500,0.8339,0.8342,0.8339,0.8342
NZDCAD,20040728,114600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040728,114700,0.8343,0.8343,0.8339,0.8339
NZDCAD,20040728,114800,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040728,114900,0.8340,0.8340,0.8337,0.8337
NZDCAD,20040728,115000,0.8338,0.8338,0.8337,0.8337
NZDCAD,20040728,115100,0.8338,0.8339,0.8338,0.8338
NZDCAD,20040728,115200,0.8338,0.8338,0.8337,0.8338
NZDCAD,20040728,115300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040728,115400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040728,115500,0.8338,0.8339,0.8338,0.8338
NZDCAD,20040728,115600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20040728,115700,0.8335,0.8335,0.8333,0.8333
NZDCAD,20040728,115800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040728,115900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040728,120000,0.8333,0.8339,0.8333,0.8339
NZDCAD,20040728,120100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040728,120200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040728,120300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040728,120400,0.8339,0.8339,0.8336,0.8337
NZDCAD,20040728,120500,0.8338,0.8338,0.8334,0.8334
NZDCAD,20040728,120600,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040728,120700,0.8330,0.8330,0.8328,0.8328
NZDCAD,20040728,120800,0.8327,0.8327,0.8326,0.8327
NZDCAD,20040728,120900,0.8328,0.8329,0.8328,0.8328
NZDCAD,20040728,121000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040728,121100,0.8329,0.8333,0.8329,0.8333
NZDCAD,20040728,121200,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040728,121300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040728,121400,0.8327,0.8327,0.8326,0.8327
NZDCAD,20040728,121500,0.8328,0.8329,0.8325,0.8325
NZDCAD,20040728,121600,0.8324,0.8324,0.8323,0.8324
NZDCAD,20040728,121700,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040728,121800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20040728,121900,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040728,122000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20040728,122100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20040728,122200,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040728,122300,0.8328,0.8328,0.8327,0.8328
NZDCAD,20040728,122400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040728,122500,0.8331,0.8331,0.8328,0.8328
NZDCAD,20040728,122600,0.8327,0.8328,0.8327,0.8327
NZDCAD,20040728,122700,0.8329,0.8333,0.8328,0.8328
NZDCAD,20040728,122800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040728,122900,0.8331,0.8334,0.8331,0.8334
NZDCAD,20040728,123000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040728,123100,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040728,123200,0.8332,0.8336,0.8332,0.8335
NZDCAD,20040728,123300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,123400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,123500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,123600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20040728,123700,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040728,123800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040728,123900,0.8332,0.8333,0.8332,0.8333
NZDCAD,20040728,124000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20040728,124100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040728,124200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040728,124300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040728,124400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040728,124500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040728,124600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040728,124700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040728,124800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040728,124900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20040728,125000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040728,125100,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040728,125200,0.8329,0.8331,0.8329,0.8331
NZDCAD,20040728,125300,0.8331,0.8333,0.8331,0.8333
NZDCAD,20040728,125400,0.8333,0.8334,0.8333,0.8333
NZDCAD,20040728,125500,0.8333,0.8335,0.8333,0.8334
NZDCAD,20040728,125600,0.8335,0.8339,0.8335,0.8339
NZDCAD,20040728,125700,0.8340,0.8343,0.8340,0.8343
NZDCAD,20040728,125800,0.8343,0.8343,0.8341,0.8341
NZDCAD,20040728,125900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040728,130000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040728,130100,0.8343,0.8349,0.8343,0.8349
NZDCAD,20040728,130200,0.8350,0.8353,0.8350,0.8352
NZDCAD,20040728,130300,0.8350,0.8351,0.8350,0.8351
NZDCAD,20040728,130400,0.8351,0.8354,0.8351,0.8354
NZDCAD,20040728,130500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,130600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,130700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040728,130800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,130900,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040728,131000,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040728,131100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040728,131200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040728,131300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040728,131400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040728,131500,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040728,131600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040728,131700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040728,131800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,131900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,132000,0.8354,0.8355,0.8354,0.8354
NZDCAD,20040728,132100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20040728,132200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,132300,0.8354,0.8354,0.8352,0.8352
NZDCAD,20040728,132400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040728,132500,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040728,132600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040728,132700,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040728,132800,0.8348,0.8348,0.8347,0.8348
NZDCAD,20040728,132900,0.8348,0.8350,0.8347,0.8347
NZDCAD,20040728,133000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040728,133100,0.8347,0.8352,0.8347,0.8351
NZDCAD,20040728,133200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,133300,0.8351,0.8352,0.8350,0.8352
NZDCAD,20040728,133400,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040728,133500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20040728,133600,0.8356,0.8357,0.8356,0.8356
NZDCAD,20040728,133700,0.8354,0.8354,0.8348,0.8348
NZDCAD,20040728,133800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040728,133900,0.8349,0.8352,0.8349,0.8352
NZDCAD,20040728,134000,0.8352,0.8354,0.8351,0.8354
NZDCAD,20040728,134100,0.8355,0.8355,0.8352,0.8354
NZDCAD,20040728,134200,0.8355,0.8357,0.8355,0.8357
NZDCAD,20040728,134300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040728,134400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040728,134500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040728,134600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20040728,134700,0.8360,0.8362,0.8360,0.8361
NZDCAD,20040728,134800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20040728,134900,0.8362,0.8362,0.8357,0.8357
NZDCAD,20040728,135000,0.8357,0.8357,0.8356,0.8357
NZDCAD,20040728,135100,0.8358,0.8358,0.8357,0.8357
NZDCAD,20040728,135200,0.8357,0.8357,0.8356,0.8357
NZDCAD,20040728,135300,0.8358,0.8361,0.8358,0.8361
NZDCAD,20040728,135400,0.8360,0.8360,0.8357,0.8357
NZDCAD,20040728,135500,0.8356,0.8364,0.8356,0.8364
NZDCAD,20040728,135600,0.8364,0.8364,0.8361,0.8361
NZDCAD,20040728,135700,0.8359,0.8359,0.8358,0.8359
NZDCAD,20040728,135800,0.8360,0.8363,0.8360,0.8363
NZDCAD,20040728,135900,0.8364,0.8365,0.8364,0.8365
NZDCAD,20040728,140000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040728,140100,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040728,140200,0.8367,0.8368,0.8367,0.8367
NZDCAD,20040728,140300,0.8366,0.8366,0.8363,0.8364
NZDCAD,20040728,140400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040728,140500,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040728,140600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040728,140700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040728,140800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040728,140900,0.8366,0.8366,0.8363,0.8363
NZDCAD,20040728,141000,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040728,141100,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040728,141200,0.8362,0.8362,0.8359,0.8359
NZDCAD,20040728,141300,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040728,141400,0.8355,0.8359,0.8355,0.8358
NZDCAD,20040728,141500,0.8357,0.8357,0.8347,0.8347
NZDCAD,20040728,141600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20040728,141700,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040728,141800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040728,141900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040728,142000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20040728,142100,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040728,142200,0.8360,0.8361,0.8360,0.8360
NZDCAD,20040728,142300,0.8359,0.8359,0.8354,0.8354
NZDCAD,20040728,142400,0.8355,0.8359,0.8355,0.8358
NZDCAD,20040728,142500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040728,142600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040728,142700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040728,142800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040728,142900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040728,143000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20040728,143100,0.8353,0.8365,0.8349,0.8359
NZDCAD,20040728,143200,0.8363,0.8371,0.8363,0.8368
NZDCAD,20040728,143300,0.8361,0.8361,0.8354,0.8354
NZDCAD,20040728,143400,0.8352,0.8352,0.8346,0.8346
NZDCAD,20040728,143500,0.8349,0.8367,0.8349,0.8363
NZDCAD,20040728,143600,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040728,143700,0.8358,0.8367,0.8358,0.8367
NZDCAD,20040728,143800,0.8371,0.8377,0.8371,0.8377
NZDCAD,20040728,143900,0.8378,0.8380,0.8378,0.8379
NZDCAD,20040728,144000,0.8378,0.8378,0.8371,0.8372
NZDCAD,20040728,144100,0.8372,0.8377,0.8372,0.8377
NZDCAD,20040728,144200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040728,144300,0.8377,0.8377,0.8370,0.8370
NZDCAD,20040728,144400,0.8371,0.8375,0.8371,0.8375
NZDCAD,20040728,144500,0.8376,0.8379,0.8376,0.8378
NZDCAD,20040728,144600,0.8378,0.8382,0.8378,0.8382
NZDCAD,20040728,144700,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040728,144800,0.8382,0.8383,0.8381,0.8382
NZDCAD,20040728,144900,0.8381,0.8381,0.8376,0.8378
NZDCAD,20040728,145000,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040728,145100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040728,145200,0.8374,0.8375,0.8373,0.8373
NZDCAD,20040728,145300,0.8372,0.8372,0.8367,0.8367
NZDCAD,20040728,145400,0.8365,0.8365,0.8360,0.8360
NZDCAD,20040728,145500,0.8359,0.8361,0.8355,0.8355
NZDCAD,20040728,145600,0.8354,0.8355,0.8353,0.8355
NZDCAD,20040728,145700,0.8356,0.8361,0.8356,0.8360
NZDCAD,20040728,145800,0.8359,0.8359,0.8353,0.8353
NZDCAD,20040728,145900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040728,150000,0.8355,0.8357,0.8355,0.8357
NZDCAD,20040728,150100,0.8356,0.8356,0.8353,0.8353
NZDCAD,20040728,150200,0.8352,0.8352,0.8349,0.8352
NZDCAD,20040728,150300,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040728,150400,0.8352,0.8352,0.8349,0.8349
NZDCAD,20040728,150500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,150600,0.8350,0.8352,0.8350,0.8352
NZDCAD,20040728,150700,0.8353,0.8355,0.8353,0.8354
NZDCAD,20040728,150800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,150900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,151000,0.8353,0.8355,0.8353,0.8355
NZDCAD,20040728,151100,0.8355,0.8355,0.8353,0.8353
NZDCAD,20040728,151200,0.8350,0.8350,0.8347,0.8347
NZDCAD,20040728,151300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040728,151400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040728,151500,0.8348,0.8348,0.8347,0.8348
NZDCAD,20040728,151600,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040728,151700,0.8349,0.8350,0.8349,0.8349
NZDCAD,20040728,151800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,151900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040728,152000,0.8348,0.8348,0.8348,0.8348
NZDCAD,20040728,152100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040728,152200,0.8348,0.8348,0.8347,0.8347
NZDCAD,20040728,152300,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040728,152400,0.8349,0.8349,0.8346,0.8346
NZDCAD,20040728,152500,0.8346,0.8346,0.8340,0.8340
NZDCAD,20040728,152600,0.8341,0.8343,0.8341,0.8343
NZDCAD,20040728,152700,0.8342,0.8345,0.8342,0.8345
NZDCAD,20040728,152800,0.8344,0.8344,0.8340,0.8340
NZDCAD,20040728,152900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040728,153000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040728,153100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040728,153200,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040728,153300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040728,153400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040728,153500,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040728,153600,0.8343,0.8347,0.8343,0.8347
NZDCAD,20040728,153700,0.8348,0.8349,0.8348,0.8348
NZDCAD,20040728,153800,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040728,153900,0.8348,0.8348,0.8340,0.8340
NZDCAD,20040728,154000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040728,154100,0.8338,0.8342,0.8338,0.8342
NZDCAD,20040728,154200,0.8342,0.8346,0.8342,0.8345
NZDCAD,20040728,154300,0.8344,0.8346,0.8344,0.8346
NZDCAD,20040728,154400,0.8346,0.8347,0.8345,0.8347
NZDCAD,20040728,154500,0.8348,0.8353,0.8348,0.8353
NZDCAD,20040728,154600,0.8354,0.8359,0.8354,0.8359
NZDCAD,20040728,154700,0.8360,0.8362,0.8360,0.8361
NZDCAD,20040728,154800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20040728,154900,0.8365,0.8371,0.8365,0.8370
NZDCAD,20040728,155000,0.8369,0.8369,0.8363,0.8363
NZDCAD,20040728,155100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040728,155200,0.8361,0.8361,0.8356,0.8356
NZDCAD,20040728,155300,0.8356,0.8360,0.8356,0.8360
NZDCAD,20040728,155400,0.8359,0.8359,0.8353,0.8354
NZDCAD,20040728,155500,0.8353,0.8353,0.8350,0.8350
NZDCAD,20040728,155600,0.8351,0.8353,0.8351,0.8353
NZDCAD,20040728,155700,0.8354,0.8355,0.8354,0.8354
NZDCAD,20040728,155800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,155900,0.8354,0.8354,0.8348,0.8350
NZDCAD,20040728,160000,0.8351,0.8354,0.8351,0.8354
NZDCAD,20040728,160100,0.8355,0.8360,0.8355,0.8355
NZDCAD,20040728,160200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040728,160300,0.8352,0.8353,0.8351,0.8353
NZDCAD,20040728,160400,0.8353,0.8356,0.8352,0.8352
NZDCAD,20040728,160500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040728,160600,0.8351,0.8351,0.8349,0.8349
NZDCAD,20040728,160700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,160800,0.8350,0.8350,0.8344,0.8345
NZDCAD,20040728,160900,0.8345,0.8345,0.8342,0.8342
NZDCAD,20040728,161000,0.8340,0.8340,0.8337,0.8337
NZDCAD,20040728,161100,0.8338,0.8341,0.8338,0.8341
NZDCAD,20040728,161200,0.8342,0.8342,0.8341,0.8342
NZDCAD,20040728,161300,0.8342,0.8349,0.8342,0.8349
NZDCAD,20040728,161400,0.8350,0.8353,0.8350,0.8353
NZDCAD,20040728,161500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,161600,0.8353,0.8353,0.8346,0.8346
NZDCAD,20040728,161700,0.8345,0.8345,0.8339,0.8340
NZDCAD,20040728,161800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040728,161900,0.8337,0.8340,0.8335,0.8340
NZDCAD,20040728,162000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040728,162100,0.8341,0.8341,0.8327,0.8327
NZDCAD,20040728,162200,0.8320,0.8333,0.8319,0.8333
NZDCAD,20040728,162300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040728,162400,0.8333,0.8335,0.8333,0.8333
NZDCAD,20040728,162500,0.8332,0.8332,0.8330,0.8330
NZDCAD,20040728,162600,0.8329,0.8329,0.8327,0.8327
NZDCAD,20040728,162700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20040728,162800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040728,162900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20040728,163000,0.8327,0.8336,0.8327,0.8336
NZDCAD,20040728,163100,0.8340,0.8344,0.8340,0.8344
NZDCAD,20040728,163200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040728,163300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040728,163400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040728,163500,0.8347,0.8349,0.8347,0.8347
NZDCAD,20040728,163600,0.8346,0.8346,0.8345,0.8346
NZDCAD,20040728,163700,0.8346,0.8349,0.8346,0.8349
NZDCAD,20040728,163800,0.8349,0.8349,0.8348,0.8349
NZDCAD,20040728,163900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,164000,0.8349,0.8351,0.8349,0.8351
NZDCAD,20040728,164100,0.8353,0.8354,0.8351,0.8351
NZDCAD,20040728,164200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040728,164300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040728,164400,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040728,164500,0.8345,0.8357,0.8345,0.8355
NZDCAD,20040728,164600,0.8356,0.8357,0.8356,0.8356
NZDCAD,20040728,164700,0.8357,0.8359,0.8357,0.8357
NZDCAD,20040728,164800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040728,164900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040728,165000,0.8358,0.8358,0.8356,0.8356
NZDCAD,20040728,165100,0.8356,0.8359,0.8356,0.8359
NZDCAD,20040728,165200,0.8360,0.8363,0.8360,0.8363
NZDCAD,20040728,165300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040728,165400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040728,165500,0.8361,0.8361,0.8357,0.8357
NZDCAD,20040728,165600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040728,165700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20040728,165800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,165900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,170000,0.8352,0.8352,0.8350,0.8350
NZDCAD,20040728,170100,0.8349,0.8350,0.8347,0.8347
NZDCAD,20040728,170200,0.8346,0.8346,0.8342,0.8346
NZDCAD,20040728,170300,0.8345,0.8347,0.8345,0.8346
NZDCAD,20040728,170400,0.8345,0.8346,0.8344,0.8344
NZDCAD,20040728,170500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040728,170600,0.8343,0.8346,0.8343,0.8346
NZDCAD,20040728,170700,0.8346,0.8349,0.8346,0.8349
NZDCAD,20040728,170800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,170900,0.8348,0.8348,0.8336,0.8336
NZDCAD,20040728,171000,0.8340,0.8346,0.8340,0.8346
NZDCAD,20040728,171100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040728,171200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20040728,171300,0.8347,0.8347,0.8343,0.8343
NZDCAD,20040728,171400,0.8339,0.8339,0.8333,0.8333
NZDCAD,20040728,171500,0.8332,0.8332,0.8328,0.8328
NZDCAD,20040728,171600,0.8328,0.8332,0.8328,0.8332
NZDCAD,20040728,171700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20040728,171800,0.8332,0.8336,0.8332,0.8336
NZDCAD,20040728,171900,0.8341,0.8342,0.8340,0.8340
NZDCAD,20040728,172000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040728,172100,0.8337,0.8337,0.8334,0.8335
NZDCAD,20040728,172200,0.8335,0.8336,0.8335,0.8335
NZDCAD,20040728,172300,0.8335,0.8337,0.8335,0.8337
NZDCAD,20040728,172400,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040728,172500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20040728,172600,0.8329,0.8329,0.8326,0.8326
NZDCAD,20040728,172700,0.8326,0.8326,0.8325,0.8326
NZDCAD,20040728,172800,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040728,172900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040728,173000,0.8329,0.8332,0.8329,0.8332
NZDCAD,20040728,173100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20040728,173200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20040728,173300,0.8334,0.8339,0.8334,0.8339
NZDCAD,20040728,173400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20040728,173500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040728,173600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040728,173700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040728,173800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040728,173900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040728,174000,0.8342,0.8343,0.8342,0.8342
NZDCAD,20040728,174100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20040728,174200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20040728,174300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040728,174400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040728,174500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040728,174600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040728,174700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040728,174800,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040728,174900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040728,175000,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040728,175100,0.8347,0.8353,0.8347,0.8353
NZDCAD,20040728,175200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,175300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20040728,175400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040728,175500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040728,175600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,175700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20040728,175800,0.8352,0.8354,0.8352,0.8354
NZDCAD,20040728,175900,0.8353,0.8354,0.8352,0.8352
NZDCAD,20040728,180000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040728,180100,0.8351,0.8351,0.8349,0.8350
NZDCAD,20040728,180200,0.8351,0.8352,0.8350,0.8351
NZDCAD,20040728,180300,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040728,180400,0.8349,0.8349,0.8347,0.8348
NZDCAD,20040728,180500,0.8349,0.8352,0.8349,0.8352
NZDCAD,20040728,180600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040728,180700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,180800,0.8352,0.8352,0.8350,0.8352
NZDCAD,20040728,180900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20040728,181000,0.8352,0.8352,0.8349,0.8349
NZDCAD,20040728,181100,0.8349,0.8350,0.8347,0.8347
NZDCAD,20040728,181200,0.8347,0.8347,0.8345,0.8345
NZDCAD,20040728,181300,0.8344,0.8344,0.8335,0.8337
NZDCAD,20040728,181400,0.8338,0.8342,0.8338,0.8342
NZDCAD,20040728,181500,0.8344,0.8346,0.8344,0.8346
NZDCAD,20040728,181600,0.8345,0.8345,0.8342,0.8342
NZDCAD,20040728,181700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040728,181800,0.8343,0.8343,0.8335,0.8335
NZDCAD,20040728,181900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040728,182000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20040728,182100,0.8333,0.8337,0.8333,0.8337
NZDCAD,20040728,182200,0.8338,0.8340,0.8338,0.8340
NZDCAD,20040728,182300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040728,182400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040728,182500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040728,182600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040728,182700,0.8342,0.8342,0.8340,0.8342
NZDCAD,20040728,182800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20040728,182900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040728,183000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040728,183100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20040728,183200,0.8337,0.8337,0.8336,0.8336
NZDCAD,20040728,183300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040728,183400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040728,183500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,183600,0.8335,0.8338,0.8335,0.8337
NZDCAD,20040728,183700,0.8336,0.8337,0.8335,0.8336
NZDCAD,20040728,183800,0.8335,0.8335,0.8333,0.8334
NZDCAD,20040728,183900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,184000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040728,184100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040728,184200,0.8335,0.8336,0.8335,0.8335
NZDCAD,20040728,184300,0.8336,0.8337,0.8336,0.8337
NZDCAD,20040728,184400,0.8336,0.8336,0.8334,0.8334
NZDCAD,20040728,184500,0.8333,0.8333,0.8331,0.8331
NZDCAD,20040728,184600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20040728,184700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040728,184800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040728,184900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20040728,185000,0.8326,0.8326,0.8320,0.8320
NZDCAD,20040728,185100,0.8319,0.8319,0.8315,0.8315
NZDCAD,20040728,185200,0.8314,0.8314,0.8310,0.8310
NZDCAD,20040728,185300,0.8304,0.8304,0.8301,0.8304
NZDCAD,20040728,185400,0.8307,0.8314,0.8307,0.8314
NZDCAD,20040728,185500,0.8314,0.8316,0.8314,0.8316
NZDCAD,20040728,185600,0.8316,0.8316,0.8311,0.8311
NZDCAD,20040728,185700,0.8308,0.8310,0.8306,0.8310
NZDCAD,20040728,185800,0.8311,0.8313,0.8311,0.8313
NZDCAD,20040728,185900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040728,190000,0.8313,0.8314,0.8312,0.8314
NZDCAD,20040728,190100,0.8314,0.8316,0.8314,0.8315
NZDCAD,20040728,190200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040728,190300,0.8317,0.8317,0.8315,0.8315
NZDCAD,20040728,190400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20040728,190500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20040728,190600,0.8312,0.8312,0.8311,0.8311
NZDCAD,20040728,190700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20040728,190800,0.8313,0.8314,0.8312,0.8314
NZDCAD,20040728,190900,0.8315,0.8316,0.8315,0.8316
NZDCAD,20040728,191000,0.8315,0.8315,0.8314,0.8314
NZDCAD,20040728,191100,0.8314,0.8317,0.8314,0.8317
NZDCAD,20040728,191200,0.8317,0.8317,0.8315,0.8315
NZDCAD,20040728,191300,0.8314,0.8316,0.8314,0.8316
NZDCAD,20040728,191400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20040728,191500,0.8316,0.8317,0.8316,0.8317
NZDCAD,20040728,191600,0.8316,0.8321,0.8316,0.8321
NZDCAD,20040728,191700,0.8319,0.8320,0.8318,0.8320
NZDCAD,20040728,191800,0.8321,0.8322,0.8321,0.8321
NZDCAD,20040728,191900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,192000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040728,192100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040728,192200,0.8321,0.8322,0.8321,0.8322
NZDCAD,20040728,192300,0.8322,0.8322,0.8321,0.8321
NZDCAD,20040728,192400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,192500,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040728,192600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,192700,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040728,192800,0.8321,0.8321,0.8318,0.8318
NZDCAD,20040728,192900,0.8318,0.8321,0.8318,0.8321
NZDCAD,20040728,193000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20040728,193100,0.8322,0.8322,0.8318,0.8318
NZDCAD,20040728,193200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,193300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20040728,193400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,193500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,193600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20040728,193700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040728,193800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20040728,193900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040728,194000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20040728,194100,0.8315,0.8319,0.8314,0.8319
NZDCAD,20040728,194200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20040728,194300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,194400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,194500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,194600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20040728,194700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,194800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20040728,194900,0.8318,0.8320,0.8318,0.8319
NZDCAD,20040728,195000,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040728,195100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040728,195200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040728,195300,0.8321,0.8321,0.8317,0.8318
NZDCAD,20040728,195400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,195500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,195600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,195700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,195800,0.8320,0.8321,0.8319,0.8319
NZDCAD,20040728,195900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20040728,200000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040728,200100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20040728,200200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20040728,200300,0.8321,0.8324,0.8321,0.8321
NZDCAD,20040728,200400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040728,200500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20040728,200600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040728,200700,0.8322,0.8325,0.8322,0.8323
NZDCAD,20040728,200800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20040728,200900,0.8320,0.8322,0.8320,0.8322
NZDCAD,20040728,201000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040728,201100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20040728,201200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20040728,201300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20040728,201400,0.8324,0.8324,0.8323,0.8323
NZDCAD,20040728,201500,0.8323,0.8323,0.8322,0.8323
NZDCAD,20040728,201600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20040728,201700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20040728,201800,0.8324,0.8326,0.8324,0.8326
NZDCAD,20040728,201900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20040728,202000,0.8326,0.8328,0.8326,0.8327
NZDCAD,20040728,202100,0.8326,0.8326,0.8324,0.8325
NZDCAD,20040728,202200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20040728,202300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20040728,202400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040728,202500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20040728,202600,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040728,202700,0.8330,0.8330,0.8329,0.8329
NZDCAD,20040728,202800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20040728,202900,0.8330,0.8334,0.8329,0.8334
NZDCAD,20040728,203000,0.8336,0.8338,0.8336,0.8336
NZDCAD,20040728,203100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20040728,203200,0.8333,0.8336,0.8333,0.8336
NZDCAD,20040728,203300,0.8338,0.8342,0.8338,0.8341
NZDCAD,20040728,203400,0.8340,0.8340,0.8338,0.8338
NZDCAD,20040728,203500,0.8338,0.8339,0.8338,0.8338
NZDCAD,20040728,203600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040728,203700,0.8336,0.8338,0.8336,0.8338
NZDCAD,20040728,203800,0.8338,0.8338,0.8335,0.8335
NZDCAD,20040728,203900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,204000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20040728,204100,0.8335,0.8336,0.8335,0.8335
NZDCAD,20040728,204200,0.8336,0.8336,0.8332,0.8332
NZDCAD,20040728,204300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20040728,204400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040728,204500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20040728,204600,0.8329,0.8334,0.8329,0.8334
NZDCAD,20040728,204700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,204800,0.8334,0.8334,0.8331,0.8331
NZDCAD,20040728,204900,0.8331,0.8334,0.8331,0.8332
NZDCAD,20040728,205000,0.8331,0.8331,0.8329,0.8329
NZDCAD,20040728,205100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20040728,205200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20040728,205300,0.8330,0.8331,0.8330,0.8330
NZDCAD,20040728,205400,0.8332,0.8336,0.8332,0.8336
NZDCAD,20040728,205500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20040728,205600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20040728,205700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040728,205800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20040728,205900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20040728,210000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040728,210100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040728,210200,0.8343,0.8343,0.8341,0.8341
NZDCAD,20040728,210300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040728,210400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20040728,210500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040728,210600,0.8343,0.8343,0.8342,0.8342
NZDCAD,20040728,210700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20040728,210800,0.8343,0.8345,0.8343,0.8345
NZDCAD,20040728,210900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040728,211000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040728,211100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040728,211200,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040728,211300,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040728,211400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040728,211500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20040728,211600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20040728,211700,0.8344,0.8345,0.8344,0.8345
NZDCAD,20040728,211800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20040728,211900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040728,212000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20040728,212100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20040728,212200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040728,212300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20040728,212400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040728,212500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040728,212600,0.8343,0.8344,0.8343,0.8344
NZDCAD,20040728,212700,0.8344,0.8344,0.8341,0.8341
NZDCAD,20040728,212800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20040728,212900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20040728,213000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20040728,213100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20040728,213200,0.8343,0.8344,0.8343,0.8343
NZDCAD,20040728,213300,0.8342,0.8342,0.8338,0.8338
NZDCAD,20040728,213400,0.8338,0.8340,0.8338,0.8340
NZDCAD,20040728,213500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20040728,213600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20040728,213700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20040728,213800,0.8342,0.8344,0.8342,0.8344
NZDCAD,20040728,213900,0.8344,0.8347,0.8344,0.8347
NZDCAD,20040728,214000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20040728,214100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040728,214200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,214300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,214400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,214500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,214600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20040728,214700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040728,214800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040728,214900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040728,215000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040728,215100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20040728,215200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20040728,215300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040728,215400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20040728,215500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20040728,215600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,215700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,215800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040728,215900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,220000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20040728,220100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,220200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040728,220300,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040728,220400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20040728,220500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20040728,220600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,220700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,220800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20040728,220900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20040728,221000,0.8351,0.8352,0.8351,0.8352
NZDCAD,20040728,221100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20040728,221200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20040728,221300,0.8353,0.8359,0.8353,0.8359
NZDCAD,20040728,221400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040728,221500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040728,221600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040728,221700,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040728,221800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040728,221900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040728,222000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040728,222100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20040728,222200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040728,222300,0.8360,0.8360,0.8357,0.8357
NZDCAD,20040728,222400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20040728,222500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20040728,222600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20040728,222700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20040728,222800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20040728,222900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20040728,223000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040728,223100,0.8358,0.8360,0.8358,0.8360
NZDCAD,20040728,223200,0.8361,0.8366,0.8361,0.8366
NZDCAD,20040728,223300,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040728,223400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040728,223500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040728,223600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040728,223700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040728,223800,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040728,223900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040728,224000,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040728,224100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040728,224200,0.8370,0.8371,0.8369,0.8371
NZDCAD,20040728,224300,0.8370,0.8370,0.8369,0.8369
NZDCAD,20040728,224400,0.8369,0.8370,0.8369,0.8370
NZDCAD,20040728,224500,0.8370,0.8373,0.8370,0.8373
NZDCAD,20040728,224600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040728,224700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040728,224800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040728,224900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040728,225000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040728,225100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040728,225200,0.8368,0.8368,0.8365,0.8365
NZDCAD,20040728,225300,0.8364,0.8364,0.8359,0.8360
NZDCAD,20040728,225400,0.8360,0.8361,0.8359,0.8359
NZDCAD,20040728,225500,0.8359,0.8361,0.8359,0.8361
NZDCAD,20040728,225600,0.8361,0.8361,0.8359,0.8359
NZDCAD,20040728,225700,0.8359,0.8359,0.8357,0.8357
NZDCAD,20040728,225800,0.8356,0.8356,0.8355,0.8356
NZDCAD,20040728,225900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20040728,230000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20040728,230100,0.8353,0.8378,0.8352,0.8378
NZDCAD,20040728,230200,0.8379,0.8384,0.8379,0.8384
NZDCAD,20040728,230300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040728,230400,0.8382,0.8389,0.8382,0.8389
NZDCAD,20040728,230500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040728,230600,0.8389,0.8389,0.8386,0.8386
NZDCAD,20040728,230700,0.8386,0.8387,0.8386,0.8386
NZDCAD,20040728,230800,0.8385,0.8385,0.8381,0.8381
NZDCAD,20040728,230900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040728,231000,0.8379,0.8379,0.8377,0.8377
NZDCAD,20040728,231100,0.8376,0.8377,0.8375,0.8375
NZDCAD,20040728,231200,0.8374,0.8374,0.8371,0.8371
NZDCAD,20040728,231300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040728,231400,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040728,231500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040728,231600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040728,231700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040728,231800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040728,231900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040728,232000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040728,232100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040728,232200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,232300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040728,232400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040728,232500,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040728,232600,0.8372,0.8372,0.8370,0.8370
NZDCAD,20040728,232700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040728,232800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040728,232900,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040728,233000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040728,233100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040728,233200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040728,233300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040728,233400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040728,233500,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040728,233600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040728,233700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040728,233800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040728,233900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040728,234000,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040728,234100,0.8368,0.8368,0.8368,0.8368
NZDCAD,20040728,234200,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040728,234300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040728,234400,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040728,234500,0.8360,0.8364,0.8360,0.8364
NZDCAD,20040728,234600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040728,234700,0.8364,0.8365,0.8364,0.8364
NZDCAD,20040728,234800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040728,234900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040728,235000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040728,235100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040728,235200,0.8364,0.8365,0.8364,0.8364
NZDCAD,20040728,235300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040728,235400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040728,235500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040728,235600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040728,235700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040728,235800,0.8364,0.8366,0.8364,0.8366
NZDCAD,20040728,235900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040729,000000,0.8367,0.8369,0.8367,0.8369
CADCHF,20040728,000100,0.9564,0.9566,0.9564,0.9566
CADCHF,20040728,000200,0.9566,0.9567,0.9566,0.9567
CADCHF,20040728,000300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,000400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,000500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,000600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,000700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,000800,0.9567,0.9567,0.9566,0.9566
CADCHF,20040728,000900,0.9565,0.9565,0.9563,0.9563
CADCHF,20040728,001000,0.9563,0.9563,0.9560,0.9560
CADCHF,20040728,001100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040728,001200,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,001300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,001400,0.9561,0.9563,0.9561,0.9563
CADCHF,20040728,001500,0.9563,0.9563,0.9561,0.9561
CADCHF,20040728,001600,0.9561,0.9561,0.9559,0.9559
CADCHF,20040728,001700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,001800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040728,001900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040728,002000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,002100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,002200,0.9559,0.9559,0.9558,0.9558
CADCHF,20040728,002300,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,002400,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,002500,0.9558,0.9559,0.9557,0.9559
CADCHF,20040728,002600,0.9560,0.9561,0.9560,0.9561
CADCHF,20040728,002700,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,002800,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,002900,0.9561,0.9563,0.9561,0.9563
CADCHF,20040728,003000,0.9563,0.9563,0.9562,0.9562
CADCHF,20040728,003100,0.9562,0.9563,0.9562,0.9563
CADCHF,20040728,003200,0.9563,0.9564,0.9563,0.9564
CADCHF,20040728,003300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,003400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040728,003500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,003600,0.9562,0.9562,0.9561,0.9561
CADCHF,20040728,003700,0.9561,0.9562,0.9561,0.9562
CADCHF,20040728,003800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,003900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,004000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,004100,0.9564,0.9565,0.9564,0.9565
CADCHF,20040728,004200,0.9565,0.9565,0.9565,0.9565
CADCHF,20040728,004300,0.9565,0.9565,0.9565,0.9565
CADCHF,20040728,004400,0.9565,0.9565,0.9565,0.9565
CADCHF,20040728,004500,0.9565,0.9565,0.9564,0.9564
CADCHF,20040728,004600,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,004700,0.9566,0.9566,0.9566,0.9566
CADCHF,20040728,004800,0.9566,0.9566,0.9566,0.9566
CADCHF,20040728,004900,0.9566,0.9567,0.9566,0.9567
CADCHF,20040728,005000,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005100,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005200,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,005900,0.9567,0.9567,0.9566,0.9566
CADCHF,20040728,010000,0.9566,0.9566,0.9564,0.9564
CADCHF,20040728,010100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,010200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,010300,0.9563,0.9564,0.9563,0.9564
CADCHF,20040728,010400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,010500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,010600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,010700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,010800,0.9563,0.9564,0.9563,0.9564
CADCHF,20040728,010900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,011000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,011100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,011200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040728,011300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040728,011400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040728,011500,0.9567,0.9568,0.9567,0.9568
CADCHF,20040728,011600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040728,011700,0.9568,0.9568,0.9566,0.9566
CADCHF,20040728,011800,0.9565,0.9565,0.9563,0.9563
CADCHF,20040728,011900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,012000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040728,012100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,012200,0.9564,0.9564,0.9564,0.9564
CADCHF,20040728,012300,0.9564,0.9564,0.9563,0.9563
CADCHF,20040728,012400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,012500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,012600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,012700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,012800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,012900,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,013000,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,013100,0.9562,0.9563,0.9562,0.9563
CADCHF,20040728,013200,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,013300,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,013400,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,013500,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,013600,0.9561,0.9561,0.9559,0.9559
CADCHF,20040728,013700,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,013800,0.9556,0.9557,0.9556,0.9556
CADCHF,20040728,013900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,014000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,014100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,014200,0.9557,0.9559,0.9557,0.9559
CADCHF,20040728,014300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,014400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,014500,0.9560,0.9560,0.9559,0.9559
CADCHF,20040728,014600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,014700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,014800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,014900,0.9560,0.9560,0.9557,0.9557
CADCHF,20040728,015000,0.9557,0.9559,0.9557,0.9559
CADCHF,20040728,015100,0.9560,0.9560,0.9559,0.9560
CADCHF,20040728,015200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,015300,0.9560,0.9561,0.9560,0.9561
CADCHF,20040728,015400,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,015500,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,015600,0.9561,0.9562,0.9561,0.9562
CADCHF,20040728,015700,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,015800,0.9562,0.9563,0.9562,0.9563
CADCHF,20040728,015900,0.9563,0.9563,0.9561,0.9561
CADCHF,20040728,020000,0.9560,0.9560,0.9557,0.9557
CADCHF,20040728,020100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,020200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,020300,0.9557,0.9558,0.9557,0.9558
CADCHF,20040728,020400,0.9559,0.9559,0.9556,0.9556
CADCHF,20040728,020500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,020600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,020700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,020800,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,020900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,021800,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,021900,0.9556,0.9556,0.9555,0.9555
CADCHF,20040728,022000,0.9555,0.9555,0.9554,0.9554
CADCHF,20040728,022100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,022200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,022300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040728,022400,0.9556,0.9556,0.9555,0.9555
CADCHF,20040728,022500,0.9555,0.9556,0.9555,0.9556
CADCHF,20040728,022600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,022700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,022800,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,022900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,023000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,023100,0.9557,0.9558,0.9557,0.9557
CADCHF,20040728,023200,0.9557,0.9558,0.9557,0.9558
CADCHF,20040728,023300,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,023400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,023500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,023600,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,023700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,023800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,023900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,024000,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,024100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,024200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,024300,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,024400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,024500,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,024600,0.9561,0.9561,0.9560,0.9560
CADCHF,20040728,024700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,024800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,024900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,025000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,025100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,025200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,025300,0.9558,0.9558,0.9557,0.9557
CADCHF,20040728,025400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,025500,0.9557,0.9557,0.9555,0.9555
CADCHF,20040728,025600,0.9554,0.9556,0.9553,0.9556
CADCHF,20040728,025700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,025800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,025900,0.9558,0.9560,0.9558,0.9559
CADCHF,20040728,030000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,030100,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,030200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,030300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,030400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,030500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,030600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040728,030700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,030800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,030900,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,031000,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,031100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,031200,0.9559,0.9559,0.9557,0.9557
CADCHF,20040728,031300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,031400,0.9556,0.9556,0.9554,0.9554
CADCHF,20040728,031500,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,031600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,031700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,031800,0.9554,0.9556,0.9554,0.9556
CADCHF,20040728,031900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,032000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,032100,0.9557,0.9559,0.9557,0.9559
CADCHF,20040728,032200,0.9558,0.9558,0.9557,0.9557
CADCHF,20040728,032300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,032400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,032500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,032600,0.9557,0.9559,0.9557,0.9559
CADCHF,20040728,032700,0.9560,0.9560,0.9559,0.9559
CADCHF,20040728,032800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,032900,0.9559,0.9559,0.9558,0.9558
CADCHF,20040728,033000,0.9557,0.9558,0.9557,0.9558
CADCHF,20040728,033100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,033200,0.9560,0.9560,0.9558,0.9558
CADCHF,20040728,033300,0.9558,0.9560,0.9558,0.9560
CADCHF,20040728,033400,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,033500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,033600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,033700,0.9560,0.9560,0.9559,0.9559
CADCHF,20040728,033800,0.9559,0.9559,0.9557,0.9557
CADCHF,20040728,033900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,034000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,034100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,034200,0.9556,0.9559,0.9556,0.9558
CADCHF,20040728,034300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,034400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,034500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,034600,0.9555,0.9556,0.9555,0.9556
CADCHF,20040728,034700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,034800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,034900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,035000,0.9555,0.9555,0.9555,0.9555
CADCHF,20040728,035100,0.9555,0.9556,0.9555,0.9556
CADCHF,20040728,035200,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,035300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,035400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,035500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,035600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,035700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,035800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,035900,0.9557,0.9559,0.9557,0.9559
CADCHF,20040728,040000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,040100,0.9559,0.9559,0.9558,0.9559
CADCHF,20040728,040200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,040300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,040400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,040500,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,040600,0.9558,0.9558,0.9557,0.9557
CADCHF,20040728,040700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,040800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,040900,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,041000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,041100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040728,041200,0.9557,0.9559,0.9557,0.9559
CADCHF,20040728,041300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,041400,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,041500,0.9556,0.9556,0.9553,0.9553
CADCHF,20040728,041600,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,041700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,041800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,041900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,042000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,042100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,042200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,042300,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,042400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,042500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,042600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,042700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,042800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,042900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,043000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,043100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,043200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,043300,0.9552,0.9553,0.9552,0.9553
CADCHF,20040728,043400,0.9552,0.9552,0.9551,0.9551
CADCHF,20040728,043500,0.9551,0.9551,0.9551,0.9551
CADCHF,20040728,043600,0.9551,0.9551,0.9551,0.9551
CADCHF,20040728,043700,0.9551,0.9552,0.9551,0.9552
CADCHF,20040728,043800,0.9552,0.9553,0.9552,0.9553
CADCHF,20040728,043900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040728,044000,0.9552,0.9552,0.9549,0.9549
CADCHF,20040728,044100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,044900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,045000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,045100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,045200,0.9548,0.9548,0.9546,0.9546
CADCHF,20040728,045300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,045400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,045500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,045600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,045700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,045800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,045900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,050000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,050100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,050200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,050300,0.9546,0.9548,0.9546,0.9548
CADCHF,20040728,050400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,050500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,050600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,050700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,050800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,050900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,051000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,051100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,051900,0.9548,0.9549,0.9548,0.9549
CADCHF,20040728,052000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,052100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,052200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,052300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,052400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,052500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,052600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,052700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,052800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,052900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,053000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,053100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,053200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,053300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,053400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,053500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,053600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,053700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,053800,0.9550,0.9551,0.9550,0.9550
CADCHF,20040728,053900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,054000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,054100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,054200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,054300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,054400,0.9551,0.9552,0.9551,0.9552
CADCHF,20040728,054500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,054600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,054700,0.9551,0.9551,0.9551,0.9551
CADCHF,20040728,054800,0.9551,0.9552,0.9551,0.9552
CADCHF,20040728,054900,0.9551,0.9551,0.9551,0.9551
CADCHF,20040728,055000,0.9551,0.9551,0.9550,0.9550
CADCHF,20040728,055100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,055200,0.9551,0.9551,0.9551,0.9551
CADCHF,20040728,055300,0.9551,0.9551,0.9549,0.9549
CADCHF,20040728,055400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,055500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,055600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,055700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,055800,0.9550,0.9551,0.9550,0.9551
CADCHF,20040728,055900,0.9551,0.9551,0.9550,0.9550
CADCHF,20040728,060000,0.9550,0.9550,0.9549,0.9549
CADCHF,20040728,060100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,060200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,060300,0.9550,0.9550,0.9549,0.9549
CADCHF,20040728,060400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,060500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,060600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,060700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,060800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,060900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,061000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,061100,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,061200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,061300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,061400,0.9549,0.9549,0.9547,0.9547
CADCHF,20040728,061500,0.9546,0.9548,0.9546,0.9548
CADCHF,20040728,061600,0.9547,0.9548,0.9547,0.9548
CADCHF,20040728,061700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,061800,0.9548,0.9548,0.9547,0.9547
CADCHF,20040728,061900,0.9547,0.9548,0.9547,0.9548
CADCHF,20040728,062000,0.9548,0.9548,0.9547,0.9547
CADCHF,20040728,062100,0.9547,0.9547,0.9547,0.9547
CADCHF,20040728,062200,0.9547,0.9547,0.9546,0.9546
CADCHF,20040728,062300,0.9546,0.9547,0.9546,0.9547
CADCHF,20040728,062400,0.9547,0.9547,0.9547,0.9547
CADCHF,20040728,062500,0.9547,0.9547,0.9546,0.9546
CADCHF,20040728,062600,0.9546,0.9548,0.9546,0.9548
CADCHF,20040728,062700,0.9547,0.9547,0.9546,0.9546
CADCHF,20040728,062800,0.9546,0.9547,0.9546,0.9547
CADCHF,20040728,062900,0.9547,0.9547,0.9547,0.9547
CADCHF,20040728,063000,0.9547,0.9547,0.9547,0.9547
CADCHF,20040728,063100,0.9547,0.9547,0.9547,0.9547
CADCHF,20040728,063200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,063300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,063400,0.9547,0.9547,0.9547,0.9547
CADCHF,20040728,063500,0.9547,0.9549,0.9547,0.9549
CADCHF,20040728,063600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,063700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,063800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,063900,0.9548,0.9549,0.9548,0.9549
CADCHF,20040728,064000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,064100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,064200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,064300,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,064400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,064500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,064600,0.9547,0.9547,0.9547,0.9547
CADCHF,20040728,064700,0.9547,0.9547,0.9546,0.9546
CADCHF,20040728,064800,0.9546,0.9547,0.9546,0.9546
CADCHF,20040728,064900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,065000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,065100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,065200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,065300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,065400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040728,065500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040728,065600,0.9545,0.9545,0.9545,0.9545
CADCHF,20040728,065700,0.9545,0.9545,0.9545,0.9545
CADCHF,20040728,065800,0.9545,0.9545,0.9545,0.9545
CADCHF,20040728,065900,0.9545,0.9546,0.9545,0.9546
CADCHF,20040728,070000,0.9546,0.9548,0.9546,0.9548
CADCHF,20040728,070100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,070200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,070300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,070400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,070500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,070600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040728,070700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,070800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,070900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,071000,0.9550,0.9550,0.9549,0.9549
CADCHF,20040728,071100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,071200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,071300,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,071400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,071500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,071600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,071700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,071800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,071900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,072000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,072100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,072200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,072300,0.9548,0.9549,0.9548,0.9549
CADCHF,20040728,072400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,072500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,072600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,072700,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,072800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,072900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,073000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,073100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,073200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,073300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,073400,0.9548,0.9548,0.9546,0.9546
CADCHF,20040728,073500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,073600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,073700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,073800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,073900,0.9546,0.9546,0.9545,0.9545
CADCHF,20040728,074000,0.9545,0.9545,0.9543,0.9543
CADCHF,20040728,074100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040728,074200,0.9543,0.9545,0.9543,0.9545
CADCHF,20040728,074300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040728,074400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040728,074500,0.9545,0.9546,0.9545,0.9546
CADCHF,20040728,074600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,074700,0.9546,0.9548,0.9546,0.9548
CADCHF,20040728,074800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,074900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,075000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,075100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,075200,0.9548,0.9551,0.9548,0.9551
CADCHF,20040728,075300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,075400,0.9552,0.9552,0.9550,0.9550
CADCHF,20040728,075500,0.9550,0.9550,0.9549,0.9549
CADCHF,20040728,075600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,075700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,075800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,075900,0.9550,0.9552,0.9550,0.9552
CADCHF,20040728,080000,0.9552,0.9553,0.9552,0.9553
CADCHF,20040728,080100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,080200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,080300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,080400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,080500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,080600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,080700,0.9552,0.9553,0.9552,0.9553
CADCHF,20040728,080800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,080900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,081000,0.9553,0.9553,0.9552,0.9552
CADCHF,20040728,081100,0.9552,0.9553,0.9551,0.9553
CADCHF,20040728,081200,0.9554,0.9555,0.9554,0.9555
CADCHF,20040728,081300,0.9556,0.9556,0.9553,0.9553
CADCHF,20040728,081400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,081500,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,081600,0.9553,0.9553,0.9552,0.9552
CADCHF,20040728,081700,0.9552,0.9553,0.9552,0.9553
CADCHF,20040728,081800,0.9552,0.9552,0.9550,0.9552
CADCHF,20040728,081900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040728,082000,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,082100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,082200,0.9554,0.9555,0.9554,0.9555
CADCHF,20040728,082300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,082400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,082500,0.9553,0.9553,0.9552,0.9553
CADCHF,20040728,082600,0.9553,0.9553,0.9550,0.9550
CADCHF,20040728,082700,0.9551,0.9552,0.9551,0.9552
CADCHF,20040728,082800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,082900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040728,083000,0.9552,0.9554,0.9552,0.9553
CADCHF,20040728,083100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,083200,0.9552,0.9552,0.9551,0.9551
CADCHF,20040728,083300,0.9550,0.9552,0.9550,0.9552
CADCHF,20040728,083400,0.9552,0.9552,0.9549,0.9549
CADCHF,20040728,083500,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,083600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040728,083700,0.9550,0.9552,0.9550,0.9550
CADCHF,20040728,083800,0.9550,0.9551,0.9550,0.9551
CADCHF,20040728,083900,0.9551,0.9552,0.9551,0.9552
CADCHF,20040728,084000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,084100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040728,084200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,084300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040728,084400,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,084500,0.9558,0.9560,0.9558,0.9560
CADCHF,20040728,084600,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,084700,0.9560,0.9560,0.9559,0.9559
CADCHF,20040728,084800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,084900,0.9558,0.9558,0.9557,0.9557
CADCHF,20040728,085000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,085100,0.9556,0.9558,0.9556,0.9558
CADCHF,20040728,085200,0.9559,0.9561,0.9559,0.9561
CADCHF,20040728,085300,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,085400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,085500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,085600,0.9563,0.9564,0.9563,0.9563
CADCHF,20040728,085700,0.9562,0.9562,0.9557,0.9557
CADCHF,20040728,085800,0.9557,0.9557,0.9556,0.9556
CADCHF,20040728,085900,0.9556,0.9556,0.9555,0.9555
CADCHF,20040728,090000,0.9555,0.9557,0.9555,0.9557
CADCHF,20040728,090100,0.9558,0.9559,0.9558,0.9559
CADCHF,20040728,090200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,090300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,090400,0.9559,0.9559,0.9558,0.9558
CADCHF,20040728,090500,0.9558,0.9558,0.9558,0.9558
CADCHF,20040728,090600,0.9558,0.9558,0.9557,0.9557
CADCHF,20040728,090700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,090800,0.9556,0.9556,0.9553,0.9553
CADCHF,20040728,090900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,091000,0.9555,0.9556,0.9554,0.9554
CADCHF,20040728,091100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,091200,0.9555,0.9559,0.9555,0.9557
CADCHF,20040728,091300,0.9556,0.9556,0.9554,0.9554
CADCHF,20040728,091400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,091500,0.9552,0.9553,0.9552,0.9552
CADCHF,20040728,091600,0.9551,0.9551,0.9549,0.9549
CADCHF,20040728,091700,0.9549,0.9549,0.9546,0.9546
CADCHF,20040728,091800,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,091900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,092000,0.9546,0.9546,0.9545,0.9545
CADCHF,20040728,092100,0.9545,0.9545,0.9542,0.9542
CADCHF,20040728,092200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,092300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,092400,0.9542,0.9542,0.9539,0.9539
CADCHF,20040728,092500,0.9540,0.9540,0.9539,0.9539
CADCHF,20040728,092600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040728,092700,0.9539,0.9540,0.9539,0.9540
CADCHF,20040728,092800,0.9539,0.9541,0.9539,0.9541
CADCHF,20040728,092900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,093000,0.9542,0.9542,0.9541,0.9541
CADCHF,20040728,093100,0.9539,0.9539,0.9535,0.9535
CADCHF,20040728,093200,0.9535,0.9535,0.9532,0.9532
CADCHF,20040728,093300,0.9533,0.9534,0.9532,0.9532
CADCHF,20040728,093400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040728,093500,0.9531,0.9532,0.9531,0.9532
CADCHF,20040728,093600,0.9532,0.9535,0.9532,0.9535
CADCHF,20040728,093700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040728,093800,0.9535,0.9536,0.9534,0.9536
CADCHF,20040728,093900,0.9538,0.9539,0.9538,0.9539
CADCHF,20040728,094000,0.9539,0.9539,0.9536,0.9537
CADCHF,20040728,094100,0.9536,0.9536,0.9534,0.9534
CADCHF,20040728,094200,0.9534,0.9535,0.9534,0.9535
CADCHF,20040728,094300,0.9536,0.9538,0.9536,0.9538
CADCHF,20040728,094400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040728,094500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040728,094600,0.9539,0.9540,0.9539,0.9540
CADCHF,20040728,094700,0.9540,0.9542,0.9540,0.9542
CADCHF,20040728,094800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,094900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,095000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,095100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040728,095200,0.9541,0.9541,0.9540,0.9540
CADCHF,20040728,095300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040728,095400,0.9539,0.9541,0.9539,0.9541
CADCHF,20040728,095500,0.9540,0.9540,0.9539,0.9539
CADCHF,20040728,095600,0.9539,0.9541,0.9539,0.9541
CADCHF,20040728,095700,0.9541,0.9542,0.9541,0.9542
CADCHF,20040728,095800,0.9542,0.9542,0.9540,0.9540
CADCHF,20040728,095900,0.9539,0.9539,0.9537,0.9537
CADCHF,20040728,100000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040728,100100,0.9538,0.9539,0.9538,0.9539
CADCHF,20040728,100200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040728,100300,0.9538,0.9538,0.9536,0.9537
CADCHF,20040728,100400,0.9536,0.9536,0.9535,0.9535
CADCHF,20040728,100500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040728,100600,0.9536,0.9538,0.9536,0.9538
CADCHF,20040728,100700,0.9537,0.9537,0.9536,0.9536
CADCHF,20040728,100800,0.9535,0.9536,0.9535,0.9536
CADCHF,20040728,100900,0.9536,0.9538,0.9536,0.9538
CADCHF,20040728,101000,0.9539,0.9541,0.9538,0.9538
CADCHF,20040728,101100,0.9537,0.9537,0.9534,0.9534
CADCHF,20040728,101200,0.9533,0.9533,0.9532,0.9533
CADCHF,20040728,101300,0.9534,0.9534,0.9533,0.9533
CADCHF,20040728,101400,0.9533,0.9533,0.9532,0.9532
CADCHF,20040728,101500,0.9533,0.9535,0.9533,0.9535
CADCHF,20040728,101600,0.9535,0.9536,0.9535,0.9536
CADCHF,20040728,101700,0.9537,0.9539,0.9537,0.9539
CADCHF,20040728,101800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040728,101900,0.9539,0.9539,0.9535,0.9536
CADCHF,20040728,102000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040728,102100,0.9537,0.9537,0.9536,0.9536
CADCHF,20040728,102200,0.9536,0.9538,0.9536,0.9538
CADCHF,20040728,102300,0.9538,0.9538,0.9536,0.9536
CADCHF,20040728,102400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040728,102500,0.9535,0.9536,0.9534,0.9536
CADCHF,20040728,102600,0.9537,0.9539,0.9537,0.9539
CADCHF,20040728,102700,0.9540,0.9540,0.9539,0.9539
CADCHF,20040728,102800,0.9539,0.9539,0.9538,0.9538
CADCHF,20040728,102900,0.9538,0.9541,0.9538,0.9541
CADCHF,20040728,103000,0.9540,0.9541,0.9539,0.9540
CADCHF,20040728,103100,0.9541,0.9542,0.9541,0.9542
CADCHF,20040728,103200,0.9542,0.9542,0.9541,0.9541
CADCHF,20040728,103300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,103400,0.9542,0.9546,0.9542,0.9546
CADCHF,20040728,103500,0.9546,0.9546,0.9544,0.9544
CADCHF,20040728,103600,0.9544,0.9544,0.9542,0.9542
CADCHF,20040728,103700,0.9543,0.9545,0.9543,0.9545
CADCHF,20040728,103800,0.9546,0.9547,0.9545,0.9545
CADCHF,20040728,103900,0.9546,0.9548,0.9546,0.9548
CADCHF,20040728,104000,0.9548,0.9554,0.9548,0.9554
CADCHF,20040728,104100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,104200,0.9553,0.9553,0.9550,0.9550
CADCHF,20040728,104300,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,104400,0.9551,0.9553,0.9551,0.9552
CADCHF,20040728,104500,0.9551,0.9553,0.9551,0.9553
CADCHF,20040728,104600,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,104700,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,104800,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,104900,0.9554,0.9557,0.9554,0.9557
CADCHF,20040728,105000,0.9556,0.9556,0.9554,0.9554
CADCHF,20040728,105100,0.9554,0.9556,0.9554,0.9556
CADCHF,20040728,105200,0.9557,0.9560,0.9557,0.9557
CADCHF,20040728,105300,0.9557,0.9557,0.9554,0.9554
CADCHF,20040728,105400,0.9553,0.9553,0.9550,0.9550
CADCHF,20040728,105500,0.9549,0.9549,0.9546,0.9546
CADCHF,20040728,105600,0.9547,0.9551,0.9547,0.9551
CADCHF,20040728,105700,0.9552,0.9554,0.9552,0.9554
CADCHF,20040728,105800,0.9554,0.9556,0.9554,0.9555
CADCHF,20040728,105900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,110000,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,110100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,110200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,110300,0.9553,0.9553,0.9552,0.9552
CADCHF,20040728,110400,0.9552,0.9552,0.9549,0.9549
CADCHF,20040728,110500,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,110600,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,110700,0.9550,0.9553,0.9550,0.9553
CADCHF,20040728,110800,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,110900,0.9554,0.9554,0.9553,0.9554
CADCHF,20040728,111000,0.9554,0.9558,0.9554,0.9558
CADCHF,20040728,111100,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,111200,0.9560,0.9564,0.9560,0.9564
CADCHF,20040728,111300,0.9565,0.9567,0.9565,0.9566
CADCHF,20040728,111400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040728,111500,0.9566,0.9566,0.9565,0.9565
CADCHF,20040728,111600,0.9564,0.9568,0.9564,0.9568
CADCHF,20040728,111700,0.9567,0.9567,0.9563,0.9563
CADCHF,20040728,111800,0.9563,0.9564,0.9563,0.9564
CADCHF,20040728,111900,0.9564,0.9565,0.9564,0.9565
CADCHF,20040728,112000,0.9565,0.9566,0.9565,0.9565
CADCHF,20040728,112100,0.9565,0.9566,0.9565,0.9566
CADCHF,20040728,112200,0.9567,0.9567,0.9565,0.9565
CADCHF,20040728,112300,0.9565,0.9566,0.9564,0.9565
CADCHF,20040728,112400,0.9564,0.9568,0.9564,0.9568
CADCHF,20040728,112500,0.9569,0.9571,0.9569,0.9571
CADCHF,20040728,112600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040728,112700,0.9569,0.9569,0.9568,0.9568
CADCHF,20040728,112800,0.9568,0.9568,0.9568,0.9568
CADCHF,20040728,112900,0.9568,0.9568,0.9566,0.9568
CADCHF,20040728,113000,0.9568,0.9568,0.9567,0.9567
CADCHF,20040728,113100,0.9568,0.9568,0.9567,0.9567
CADCHF,20040728,113200,0.9566,0.9567,0.9566,0.9567
CADCHF,20040728,113300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040728,113400,0.9568,0.9570,0.9568,0.9570
CADCHF,20040728,113500,0.9570,0.9570,0.9569,0.9569
CADCHF,20040728,113600,0.9568,0.9568,0.9564,0.9564
CADCHF,20040728,113700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040728,113800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040728,113900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,114000,0.9563,0.9564,0.9563,0.9564
CADCHF,20040728,114100,0.9565,0.9566,0.9565,0.9566
CADCHF,20040728,114200,0.9567,0.9568,0.9567,0.9568
CADCHF,20040728,114300,0.9568,0.9568,0.9566,0.9566
CADCHF,20040728,114400,0.9567,0.9568,0.9567,0.9568
CADCHF,20040728,114500,0.9568,0.9570,0.9568,0.9570
CADCHF,20040728,114600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040728,114700,0.9570,0.9573,0.9570,0.9573
CADCHF,20040728,114800,0.9572,0.9572,0.9571,0.9571
CADCHF,20040728,114900,0.9571,0.9572,0.9571,0.9571
CADCHF,20040728,115000,0.9570,0.9570,0.9569,0.9569
CADCHF,20040728,115100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040728,115200,0.9568,0.9568,0.9567,0.9567
CADCHF,20040728,115300,0.9567,0.9568,0.9567,0.9568
CADCHF,20040728,115400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040728,115500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040728,115600,0.9567,0.9568,0.9565,0.9568
CADCHF,20040728,115700,0.9569,0.9570,0.9569,0.9570
CADCHF,20040728,115800,0.9571,0.9571,0.9571,0.9571
CADCHF,20040728,115900,0.9571,0.9572,0.9571,0.9572
CADCHF,20040728,120000,0.9572,0.9572,0.9565,0.9565
CADCHF,20040728,120100,0.9565,0.9566,0.9565,0.9566
CADCHF,20040728,120200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040728,120300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040728,120400,0.9567,0.9567,0.9566,0.9566
CADCHF,20040728,120500,0.9566,0.9566,0.9564,0.9565
CADCHF,20040728,120600,0.9564,0.9567,0.9563,0.9567
CADCHF,20040728,120700,0.9569,0.9569,0.9567,0.9567
CADCHF,20040728,120800,0.9567,0.9568,0.9567,0.9568
CADCHF,20040728,120900,0.9568,0.9568,0.9567,0.9567
CADCHF,20040728,121000,0.9567,0.9567,0.9566,0.9566
CADCHF,20040728,121100,0.9566,0.9567,0.9566,0.9567
CADCHF,20040728,121200,0.9568,0.9568,0.9567,0.9568
CADCHF,20040728,121300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040728,121400,0.9570,0.9570,0.9570,0.9570
CADCHF,20040728,121500,0.9570,0.9570,0.9568,0.9568
CADCHF,20040728,121600,0.9568,0.9568,0.9568,0.9568
CADCHF,20040728,121700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040728,121800,0.9567,0.9567,0.9564,0.9564
CADCHF,20040728,121900,0.9564,0.9564,0.9563,0.9563
CADCHF,20040728,122000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,122100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,122200,0.9563,0.9565,0.9563,0.9565
CADCHF,20040728,122300,0.9566,0.9567,0.9566,0.9566
CADCHF,20040728,122400,0.9565,0.9565,0.9564,0.9564
CADCHF,20040728,122500,0.9563,0.9563,0.9561,0.9561
CADCHF,20040728,122600,0.9561,0.9562,0.9560,0.9562
CADCHF,20040728,122700,0.9561,0.9563,0.9561,0.9562
CADCHF,20040728,122800,0.9562,0.9563,0.9560,0.9560
CADCHF,20040728,122900,0.9560,0.9560,0.9556,0.9556
CADCHF,20040728,123000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,123100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,123200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,123300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,123400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,123500,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,123600,0.9557,0.9559,0.9557,0.9558
CADCHF,20040728,123700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040728,123800,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,123900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,124000,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,124100,0.9560,0.9560,0.9559,0.9559
CADCHF,20040728,124200,0.9558,0.9558,0.9556,0.9556
CADCHF,20040728,124300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,124400,0.9556,0.9557,0.9556,0.9557
CADCHF,20040728,124500,0.9557,0.9557,0.9556,0.9557
CADCHF,20040728,124600,0.9558,0.9559,0.9558,0.9559
CADCHF,20040728,124700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040728,124800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,124900,0.9561,0.9561,0.9561,0.9561
CADCHF,20040728,125000,0.9561,0.9561,0.9560,0.9560
CADCHF,20040728,125100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040728,125200,0.9561,0.9563,0.9561,0.9563
CADCHF,20040728,125300,0.9563,0.9563,0.9562,0.9563
CADCHF,20040728,125400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,125500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,125600,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,125700,0.9562,0.9562,0.9562,0.9562
CADCHF,20040728,125800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040728,125900,0.9561,0.9563,0.9561,0.9563
CADCHF,20040728,130000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,130100,0.9562,0.9562,0.9555,0.9555
CADCHF,20040728,130200,0.9554,0.9554,0.9553,0.9554
CADCHF,20040728,130300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040728,130400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,130500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,130600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,130700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,130800,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,130900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,131000,0.9552,0.9552,0.9551,0.9551
CADCHF,20040728,131100,0.9551,0.9552,0.9551,0.9552
CADCHF,20040728,131200,0.9552,0.9553,0.9552,0.9553
CADCHF,20040728,131300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,131400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,131500,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,131600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,131700,0.9553,0.9556,0.9553,0.9556
CADCHF,20040728,131800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,131900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,132000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,132100,0.9552,0.9552,0.9549,0.9549
CADCHF,20040728,132200,0.9550,0.9553,0.9550,0.9552
CADCHF,20040728,132300,0.9552,0.9552,0.9551,0.9551
CADCHF,20040728,132400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,132500,0.9550,0.9550,0.9549,0.9549
CADCHF,20040728,132600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,132700,0.9548,0.9549,0.9548,0.9549
CADCHF,20040728,132800,0.9548,0.9548,0.9545,0.9545
CADCHF,20040728,132900,0.9545,0.9546,0.9545,0.9546
CADCHF,20040728,133000,0.9546,0.9547,0.9546,0.9547
CADCHF,20040728,133100,0.9548,0.9548,0.9546,0.9546
CADCHF,20040728,133200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,133300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,133400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,133500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,133600,0.9546,0.9546,0.9545,0.9546
CADCHF,20040728,133700,0.9547,0.9549,0.9547,0.9549
CADCHF,20040728,133800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040728,133900,0.9550,0.9552,0.9549,0.9549
CADCHF,20040728,134000,0.9550,0.9553,0.9550,0.9553
CADCHF,20040728,134100,0.9553,0.9553,0.9552,0.9552
CADCHF,20040728,134200,0.9551,0.9551,0.9549,0.9549
CADCHF,20040728,134300,0.9550,0.9550,0.9550,0.9550
CADCHF,20040728,134400,0.9550,0.9553,0.9550,0.9551
CADCHF,20040728,134500,0.9551,0.9551,0.9549,0.9549
CADCHF,20040728,134600,0.9549,0.9549,0.9546,0.9546
CADCHF,20040728,134700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,134800,0.9546,0.9548,0.9546,0.9548
CADCHF,20040728,134900,0.9548,0.9548,0.9547,0.9547
CADCHF,20040728,135000,0.9546,0.9548,0.9546,0.9547
CADCHF,20040728,135100,0.9547,0.9547,0.9546,0.9546
CADCHF,20040728,135200,0.9545,0.9545,0.9542,0.9542
CADCHF,20040728,135300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040728,135400,0.9542,0.9542,0.9539,0.9539
CADCHF,20040728,135500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040728,135600,0.9539,0.9543,0.9539,0.9543
CADCHF,20040728,135700,0.9545,0.9549,0.9545,0.9548
CADCHF,20040728,135800,0.9547,0.9547,0.9546,0.9546
CADCHF,20040728,135900,0.9546,0.9546,0.9545,0.9545
CADCHF,20040728,140000,0.9545,0.9546,0.9545,0.9546
CADCHF,20040728,140100,0.9546,0.9546,0.9543,0.9543
CADCHF,20040728,140200,0.9543,0.9545,0.9543,0.9545
CADCHF,20040728,140300,0.9546,0.9549,0.9546,0.9549
CADCHF,20040728,140400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040728,140500,0.9549,0.9550,0.9549,0.9549
CADCHF,20040728,140600,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,140700,0.9548,0.9549,0.9548,0.9549
CADCHF,20040728,140800,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,140900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040728,141000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040728,141100,0.9548,0.9548,0.9545,0.9546
CADCHF,20040728,141200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040728,141300,0.9547,0.9548,0.9547,0.9548
CADCHF,20040728,141400,0.9548,0.9552,0.9548,0.9552
CADCHF,20040728,141500,0.9551,0.9551,0.9550,0.9550
CADCHF,20040728,141600,0.9551,0.9553,0.9551,0.9553
CADCHF,20040728,141700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,141800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,141900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040728,142000,0.9552,0.9554,0.9550,0.9554
CADCHF,20040728,142100,0.9555,0.9558,0.9555,0.9556
CADCHF,20040728,142200,0.9556,0.9556,0.9553,0.9553
CADCHF,20040728,142300,0.9553,0.9557,0.9553,0.9557
CADCHF,20040728,142400,0.9559,0.9559,0.9556,0.9556
CADCHF,20040728,142500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040728,142600,0.9557,0.9558,0.9557,0.9558
CADCHF,20040728,142700,0.9559,0.9560,0.9559,0.9559
CADCHF,20040728,142800,0.9559,0.9559,0.9557,0.9557
CADCHF,20040728,142900,0.9557,0.9557,0.9556,0.9557
CADCHF,20040728,143000,0.9557,0.9559,0.9557,0.9558
CADCHF,20040728,143100,0.9556,0.9557,0.9553,0.9554
CADCHF,20040728,143200,0.9555,0.9555,0.9551,0.9554
CADCHF,20040728,143300,0.9553,0.9553,0.9548,0.9549
CADCHF,20040728,143400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040728,143500,0.9548,0.9548,0.9546,0.9546
CADCHF,20040728,143600,0.9546,0.9547,0.9546,0.9547
CADCHF,20040728,143700,0.9546,0.9546,0.9539,0.9539
CADCHF,20040728,143800,0.9538,0.9538,0.9535,0.9536
CADCHF,20040728,143900,0.9536,0.9537,0.9536,0.9537
CADCHF,20040728,144000,0.9539,0.9539,0.9536,0.9536
CADCHF,20040728,144100,0.9537,0.9539,0.9537,0.9537
CADCHF,20040728,144200,0.9536,0.9538,0.9536,0.9538
CADCHF,20040728,144300,0.9539,0.9542,0.9539,0.9542
CADCHF,20040728,144400,0.9543,0.9544,0.9542,0.9542
CADCHF,20040728,144500,0.9543,0.9543,0.9539,0.9539
CADCHF,20040728,144600,0.9539,0.9539,0.9538,0.9538
CADCHF,20040728,144700,0.9537,0.9540,0.9537,0.9540
CADCHF,20040728,144800,0.9541,0.9541,0.9540,0.9540
CADCHF,20040728,144900,0.9539,0.9542,0.9539,0.9542
CADCHF,20040728,145000,0.9542,0.9543,0.9542,0.9543
CADCHF,20040728,145100,0.9544,0.9546,0.9544,0.9546
CADCHF,20040728,145200,0.9547,0.9549,0.9547,0.9549
CADCHF,20040728,145300,0.9550,0.9550,0.9549,0.9549
CADCHF,20040728,145400,0.9549,0.9553,0.9549,0.9553
CADCHF,20040728,145500,0.9554,0.9556,0.9554,0.9556
CADCHF,20040728,145600,0.9555,0.9555,0.9554,0.9554
CADCHF,20040728,145700,0.9554,0.9554,0.9550,0.9550
CADCHF,20040728,145800,0.9550,0.9553,0.9550,0.9553
CADCHF,20040728,145900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040728,150000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040728,150100,0.9552,0.9555,0.9551,0.9555
CADCHF,20040728,150200,0.9556,0.9559,0.9556,0.9559
CADCHF,20040728,150300,0.9559,0.9559,0.9558,0.9558
CADCHF,20040728,150400,0.9559,0.9563,0.9559,0.9562
CADCHF,20040728,150500,0.9561,0.9561,0.9560,0.9561
CADCHF,20040728,150600,0.9560,0.9562,0.9560,0.9562
CADCHF,20040728,150700,0.9562,0.9564,0.9562,0.9564
CADCHF,20040728,150800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040728,150900,0.9563,0.9564,0.9563,0.9563
CADCHF,20040728,151000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040728,151100,0.9563,0.9568,0.9563,0.9568
CADCHF,20040728,151200,0.9569,0.9571,0.9569,0.9571
CADCHF,20040728,151300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040728,151400,0.9571,0.9571,0.9571,0.9571
CADCHF,20040728,151500,0.9572,0.9575,0.9572,0.9575
CADCHF,20040728,151600,0.9574,0.9574,0.9571,0.9571
CADCHF,20040728,151700,0.9572,0.9574,0.9572,0.9574
CADCHF,20040728,151800,0.9573,0.9575,0.9572,0.9575
CADCHF,20040728,151900,0.9576,0.9579,0.9576,0.9579
CADCHF,20040728,152000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040728,152100,0.9580,0.9582,0.9580,0.9582
CADCHF,20040728,152200,0.9583,0.9584,0.9582,0.9583
CADCHF,20040728,152300,0.9584,0.9585,0.9584,0.9584
CADCHF,20040728,152400,0.9585,0.9586,0.9585,0.9586
CADCHF,20040728,152500,0.9585,0.9592,0.9585,0.9592
CADCHF,20040728,152600,0.9591,0.9591,0.9589,0.9590
CADCHF,20040728,152700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040728,152800,0.9591,0.9596,0.9591,0.9596
CADCHF,20040728,152900,0.9596,0.9596,0.9593,0.9593
CADCHF,20040728,153000,0.9592,0.9592,0.9589,0.9591
CADCHF,20040728,153100,0.9591,0.9592,0.9591,0.9591
CADCHF,20040728,153200,0.9590,0.9592,0.9588,0.9592
CADCHF,20040728,153300,0.9592,0.9592,0.9590,0.9590
CADCHF,20040728,153400,0.9590,0.9590,0.9589,0.9590
CADCHF,20040728,153500,0.9591,0.9591,0.9590,0.9590
CADCHF,20040728,153600,0.9590,0.9592,0.9590,0.9591
CADCHF,20040728,153700,0.9593,0.9593,0.9591,0.9591
CADCHF,20040728,153800,0.9592,0.9592,0.9591,0.9591
CADCHF,20040728,153900,0.9592,0.9596,0.9592,0.9596
CADCHF,20040728,154000,0.9596,0.9596,0.9592,0.9592
CADCHF,20040728,154100,0.9592,0.9592,0.9590,0.9590
CADCHF,20040728,154200,0.9589,0.9591,0.9589,0.9590
CADCHF,20040728,154300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040728,154400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,154500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,154600,0.9590,0.9590,0.9586,0.9586
CADCHF,20040728,154700,0.9585,0.9585,0.9581,0.9581
CADCHF,20040728,154800,0.9582,0.9582,0.9578,0.9581
CADCHF,20040728,154900,0.9580,0.9580,0.9575,0.9575
CADCHF,20040728,155000,0.9575,0.9581,0.9575,0.9581
CADCHF,20040728,155100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040728,155200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040728,155300,0.9583,0.9583,0.9582,0.9582
CADCHF,20040728,155400,0.9584,0.9586,0.9582,0.9582
CADCHF,20040728,155500,0.9582,0.9583,0.9582,0.9582
CADCHF,20040728,155600,0.9582,0.9584,0.9582,0.9583
CADCHF,20040728,155700,0.9582,0.9582,0.9581,0.9581
CADCHF,20040728,155800,0.9581,0.9581,0.9579,0.9579
CADCHF,20040728,155900,0.9578,0.9581,0.9577,0.9577
CADCHF,20040728,160000,0.9576,0.9576,0.9575,0.9575
CADCHF,20040728,160100,0.9574,0.9575,0.9572,0.9575
CADCHF,20040728,160200,0.9575,0.9576,0.9575,0.9576
CADCHF,20040728,160300,0.9575,0.9577,0.9573,0.9573
CADCHF,20040728,160400,0.9572,0.9572,0.9571,0.9572
CADCHF,20040728,160500,0.9572,0.9574,0.9572,0.9572
CADCHF,20040728,160600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040728,160700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040728,160800,0.9571,0.9572,0.9569,0.9569
CADCHF,20040728,160900,0.9570,0.9571,0.9570,0.9571
CADCHF,20040728,161000,0.9572,0.9572,0.9570,0.9570
CADCHF,20040728,161100,0.9571,0.9571,0.9570,0.9570
CADCHF,20040728,161200,0.9569,0.9570,0.9569,0.9569
CADCHF,20040728,161300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040728,161400,0.9570,0.9570,0.9569,0.9570
CADCHF,20040728,161500,0.9570,0.9570,0.9568,0.9568
CADCHF,20040728,161600,0.9569,0.9570,0.9569,0.9570
CADCHF,20040728,161700,0.9571,0.9577,0.9571,0.9577
CADCHF,20040728,161800,0.9577,0.9577,0.9575,0.9576
CADCHF,20040728,161900,0.9577,0.9582,0.9577,0.9578
CADCHF,20040728,162000,0.9578,0.9578,0.9577,0.9577
CADCHF,20040728,162100,0.9578,0.9580,0.9578,0.9580
CADCHF,20040728,162200,0.9582,0.9582,0.9579,0.9579
CADCHF,20040728,162300,0.9580,0.9581,0.9580,0.9581
CADCHF,20040728,162400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040728,162500,0.9580,0.9580,0.9580,0.9580
CADCHF,20040728,162600,0.9580,0.9581,0.9579,0.9580
CADCHF,20040728,162700,0.9581,0.9581,0.9577,0.9577
CADCHF,20040728,162800,0.9577,0.9579,0.9577,0.9579
CADCHF,20040728,162900,0.9579,0.9579,0.9577,0.9577
CADCHF,20040728,163000,0.9577,0.9578,0.9577,0.9577
CADCHF,20040728,163100,0.9577,0.9577,0.9575,0.9575
CADCHF,20040728,163200,0.9574,0.9574,0.9570,0.9570
CADCHF,20040728,163300,0.9571,0.9574,0.9571,0.9573
CADCHF,20040728,163400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040728,163500,0.9573,0.9575,0.9573,0.9575
CADCHF,20040728,163600,0.9576,0.9577,0.9575,0.9575
CADCHF,20040728,163700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040728,163800,0.9575,0.9575,0.9574,0.9574
CADCHF,20040728,163900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040728,164000,0.9574,0.9577,0.9574,0.9577
CADCHF,20040728,164100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040728,164200,0.9576,0.9576,0.9574,0.9574
CADCHF,20040728,164300,0.9573,0.9573,0.9572,0.9573
CADCHF,20040728,164400,0.9572,0.9577,0.9572,0.9577
CADCHF,20040728,164500,0.9577,0.9577,0.9575,0.9575
CADCHF,20040728,164600,0.9575,0.9575,0.9574,0.9575
CADCHF,20040728,164700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040728,164800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040728,164900,0.9575,0.9575,0.9573,0.9574
CADCHF,20040728,165000,0.9573,0.9574,0.9572,0.9572
CADCHF,20040728,165100,0.9573,0.9574,0.9572,0.9573
CADCHF,20040728,165200,0.9572,0.9572,0.9571,0.9571
CADCHF,20040728,165300,0.9571,0.9573,0.9571,0.9573
CADCHF,20040728,165400,0.9574,0.9576,0.9574,0.9576
CADCHF,20040728,165500,0.9577,0.9582,0.9577,0.9582
CADCHF,20040728,165600,0.9583,0.9585,0.9583,0.9585
CADCHF,20040728,165700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040728,165800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040728,165900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040728,170000,0.9583,0.9585,0.9583,0.9585
CADCHF,20040728,170100,0.9584,0.9585,0.9584,0.9585
CADCHF,20040728,170200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040728,170300,0.9587,0.9588,0.9586,0.9586
CADCHF,20040728,170400,0.9586,0.9589,0.9586,0.9589
CADCHF,20040728,170500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040728,170600,0.9586,0.9586,0.9585,0.9586
CADCHF,20040728,170700,0.9587,0.9589,0.9587,0.9589
CADCHF,20040728,170800,0.9588,0.9588,0.9586,0.9586
CADCHF,20040728,170900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040728,171000,0.9584,0.9587,0.9584,0.9587
CADCHF,20040728,171100,0.9587,0.9589,0.9587,0.9589
CADCHF,20040728,171200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040728,171300,0.9591,0.9597,0.9591,0.9597
CADCHF,20040728,171400,0.9598,0.9603,0.9598,0.9603
CADCHF,20040728,171500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040728,171600,0.9604,0.9604,0.9598,0.9598
CADCHF,20040728,171700,0.9597,0.9597,0.9595,0.9595
CADCHF,20040728,171800,0.9595,0.9595,0.9593,0.9593
CADCHF,20040728,171900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040728,172000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040728,172100,0.9592,0.9592,0.9591,0.9591
CADCHF,20040728,172200,0.9590,0.9592,0.9590,0.9591
CADCHF,20040728,172300,0.9590,0.9590,0.9585,0.9585
CADCHF,20040728,172400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040728,172500,0.9584,0.9586,0.9584,0.9586
CADCHF,20040728,172600,0.9587,0.9588,0.9587,0.9588
CADCHF,20040728,172700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040728,172800,0.9590,0.9592,0.9590,0.9592
CADCHF,20040728,172900,0.9591,0.9591,0.9586,0.9586
CADCHF,20040728,173000,0.9585,0.9585,0.9584,0.9584
CADCHF,20040728,173100,0.9584,0.9584,0.9582,0.9582
CADCHF,20040728,173200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040728,173300,0.9581,0.9581,0.9580,0.9580
CADCHF,20040728,173400,0.9579,0.9581,0.9579,0.9581
CADCHF,20040728,173500,0.9581,0.9581,0.9579,0.9579
CADCHF,20040728,173600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040728,173700,0.9577,0.9577,0.9576,0.9576
CADCHF,20040728,173800,0.9576,0.9577,0.9576,0.9577
CADCHF,20040728,173900,0.9578,0.9578,0.9577,0.9577
CADCHF,20040728,174000,0.9577,0.9579,0.9577,0.9579
CADCHF,20040728,174100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040728,174200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040728,174300,0.9581,0.9582,0.9581,0.9582
CADCHF,20040728,174400,0.9582,0.9582,0.9581,0.9581
CADCHF,20040728,174500,0.9581,0.9581,0.9579,0.9579
CADCHF,20040728,174600,0.9579,0.9581,0.9579,0.9581
CADCHF,20040728,174700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040728,174800,0.9582,0.9586,0.9582,0.9586
CADCHF,20040728,174900,0.9586,0.9587,0.9586,0.9587
CADCHF,20040728,175000,0.9587,0.9587,0.9585,0.9585
CADCHF,20040728,175100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040728,175200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040728,175300,0.9585,0.9585,0.9584,0.9585
CADCHF,20040728,175400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040728,175500,0.9584,0.9584,0.9582,0.9582
CADCHF,20040728,175600,0.9582,0.9582,0.9581,0.9581
CADCHF,20040728,175700,0.9580,0.9581,0.9579,0.9580
CADCHF,20040728,175800,0.9580,0.9582,0.9580,0.9582
CADCHF,20040728,175900,0.9583,0.9583,0.9583,0.9583
CADCHF,20040728,180000,0.9582,0.9582,0.9581,0.9581
CADCHF,20040728,180100,0.9581,0.9585,0.9581,0.9584
CADCHF,20040728,180200,0.9583,0.9583,0.9582,0.9582
CADCHF,20040728,180300,0.9582,0.9583,0.9582,0.9583
CADCHF,20040728,180400,0.9584,0.9586,0.9584,0.9586
CADCHF,20040728,180500,0.9585,0.9585,0.9583,0.9583
CADCHF,20040728,180600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040728,180700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040728,180800,0.9582,0.9582,0.9581,0.9582
CADCHF,20040728,180900,0.9582,0.9582,0.9580,0.9580
CADCHF,20040728,181000,0.9580,0.9585,0.9580,0.9585
CADCHF,20040728,181100,0.9586,0.9590,0.9586,0.9590
CADCHF,20040728,181200,0.9591,0.9592,0.9590,0.9591
CADCHF,20040728,181300,0.9592,0.9602,0.9592,0.9600
CADCHF,20040728,181400,0.9599,0.9599,0.9592,0.9592
CADCHF,20040728,181500,0.9590,0.9592,0.9590,0.9592
CADCHF,20040728,181600,0.9592,0.9594,0.9592,0.9594
CADCHF,20040728,181700,0.9593,0.9593,0.9590,0.9590
CADCHF,20040728,181800,0.9591,0.9597,0.9591,0.9597
CADCHF,20040728,181900,0.9598,0.9598,0.9596,0.9596
CADCHF,20040728,182000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,182100,0.9597,0.9597,0.9594,0.9594
CADCHF,20040728,182200,0.9593,0.9593,0.9592,0.9592
CADCHF,20040728,182300,0.9592,0.9592,0.9590,0.9590
CADCHF,20040728,182400,0.9590,0.9590,0.9589,0.9590
CADCHF,20040728,182500,0.9590,0.9591,0.9590,0.9591
CADCHF,20040728,182600,0.9591,0.9592,0.9591,0.9592
CADCHF,20040728,182700,0.9593,0.9595,0.9592,0.9592
CADCHF,20040728,182800,0.9592,0.9593,0.9592,0.9593
CADCHF,20040728,182900,0.9594,0.9595,0.9594,0.9595
CADCHF,20040728,183000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,183100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,183200,0.9595,0.9596,0.9595,0.9595
CADCHF,20040728,183300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,183400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040728,183500,0.9596,0.9596,0.9595,0.9596
CADCHF,20040728,183600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,183700,0.9596,0.9598,0.9596,0.9598
CADCHF,20040728,183800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040728,183900,0.9597,0.9597,0.9595,0.9595
CADCHF,20040728,184000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,184100,0.9597,0.9599,0.9597,0.9599
CADCHF,20040728,184200,0.9599,0.9601,0.9599,0.9601
CADCHF,20040728,184300,0.9600,0.9600,0.9599,0.9599
CADCHF,20040728,184400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,184500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040728,184600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,184700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,184800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,184900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040728,185000,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,185100,0.9596,0.9596,0.9592,0.9592
CADCHF,20040728,185200,0.9593,0.9593,0.9592,0.9592
CADCHF,20040728,185300,0.9592,0.9593,0.9592,0.9593
CADCHF,20040728,185400,0.9593,0.9597,0.9593,0.9597
CADCHF,20040728,185500,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,185600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,185700,0.9595,0.9595,0.9593,0.9594
CADCHF,20040728,185800,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,185900,0.9595,0.9597,0.9595,0.9597
CADCHF,20040728,190000,0.9597,0.9598,0.9596,0.9598
CADCHF,20040728,190100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040728,190200,0.9600,0.9601,0.9600,0.9600
CADCHF,20040728,190300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040728,190400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,190500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,190600,0.9602,0.9602,0.9601,0.9601
CADCHF,20040728,190700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040728,190800,0.9599,0.9599,0.9597,0.9597
CADCHF,20040728,190900,0.9598,0.9600,0.9598,0.9600
CADCHF,20040728,191000,0.9600,0.9602,0.9600,0.9602
CADCHF,20040728,191100,0.9602,0.9602,0.9597,0.9597
CADCHF,20040728,191200,0.9596,0.9597,0.9596,0.9597
CADCHF,20040728,191300,0.9597,0.9597,0.9593,0.9593
CADCHF,20040728,191400,0.9592,0.9594,0.9592,0.9593
CADCHF,20040728,191500,0.9593,0.9593,0.9592,0.9592
CADCHF,20040728,191600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,191700,0.9593,0.9594,0.9593,0.9594
CADCHF,20040728,191800,0.9594,0.9594,0.9593,0.9593
CADCHF,20040728,191900,0.9593,0.9593,0.9592,0.9593
CADCHF,20040728,192000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,192100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,192200,0.9594,0.9594,0.9593,0.9593
CADCHF,20040728,192300,0.9593,0.9594,0.9593,0.9594
CADCHF,20040728,192400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,192500,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,192600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,192700,0.9596,0.9599,0.9596,0.9599
CADCHF,20040728,192800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,192900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,193000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,193100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040728,193200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040728,193300,0.9598,0.9598,0.9597,0.9597
CADCHF,20040728,193400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040728,193500,0.9595,0.9595,0.9594,0.9595
CADCHF,20040728,193600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,193700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,193800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,193900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,194000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,194100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,194200,0.9596,0.9597,0.9596,0.9597
CADCHF,20040728,194300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040728,194400,0.9598,0.9599,0.9598,0.9599
CADCHF,20040728,194500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,194600,0.9598,0.9598,0.9597,0.9597
CADCHF,20040728,194700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040728,194800,0.9597,0.9598,0.9597,0.9598
CADCHF,20040728,194900,0.9598,0.9598,0.9597,0.9597
CADCHF,20040728,195000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,195100,0.9596,0.9596,0.9595,0.9596
CADCHF,20040728,195200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,195300,0.9596,0.9601,0.9596,0.9601
CADCHF,20040728,195400,0.9600,0.9601,0.9600,0.9601
CADCHF,20040728,195500,0.9601,0.9601,0.9600,0.9600
CADCHF,20040728,195600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040728,195700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040728,195800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040728,195900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,200000,0.9597,0.9599,0.9597,0.9598
CADCHF,20040728,200100,0.9597,0.9597,0.9596,0.9597
CADCHF,20040728,200200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,200300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,200400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040728,200500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,200600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,200700,0.9595,0.9595,0.9589,0.9591
CADCHF,20040728,200800,0.9591,0.9593,0.9591,0.9592
CADCHF,20040728,200900,0.9592,0.9592,0.9590,0.9590
CADCHF,20040728,201000,0.9591,0.9592,0.9591,0.9591
CADCHF,20040728,201100,0.9591,0.9592,0.9591,0.9592
CADCHF,20040728,201200,0.9592,0.9592,0.9591,0.9591
CADCHF,20040728,201300,0.9590,0.9591,0.9590,0.9591
CADCHF,20040728,201400,0.9592,0.9593,0.9592,0.9592
CADCHF,20040728,201500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040728,201600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040728,201700,0.9593,0.9598,0.9593,0.9598
CADCHF,20040728,201800,0.9599,0.9599,0.9598,0.9598
CADCHF,20040728,201900,0.9597,0.9598,0.9597,0.9598
CADCHF,20040728,202000,0.9598,0.9598,0.9597,0.9597
CADCHF,20040728,202100,0.9598,0.9598,0.9597,0.9597
CADCHF,20040728,202200,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,202300,0.9595,0.9595,0.9594,0.9595
CADCHF,20040728,202400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,202500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,202600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,202700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,202800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,202900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040728,203000,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,203100,0.9596,0.9596,0.9595,0.9595
CADCHF,20040728,203200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,203300,0.9594,0.9595,0.9592,0.9593
CADCHF,20040728,203400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,203500,0.9593,0.9596,0.9593,0.9596
CADCHF,20040728,203600,0.9597,0.9597,0.9596,0.9597
CADCHF,20040728,203700,0.9597,0.9599,0.9596,0.9596
CADCHF,20040728,203800,0.9597,0.9598,0.9597,0.9598
CADCHF,20040728,203900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,204000,0.9599,0.9600,0.9599,0.9599
CADCHF,20040728,204100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,204200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040728,204300,0.9600,0.9600,0.9600,0.9600
CADCHF,20040728,204400,0.9600,0.9602,0.9600,0.9602
CADCHF,20040728,204500,0.9602,0.9602,0.9600,0.9600
CADCHF,20040728,204600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,204700,0.9598,0.9598,0.9596,0.9597
CADCHF,20040728,204800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040728,204900,0.9597,0.9600,0.9597,0.9600
CADCHF,20040728,205000,0.9600,0.9601,0.9600,0.9600
CADCHF,20040728,205100,0.9601,0.9603,0.9601,0.9603
CADCHF,20040728,205200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,205300,0.9602,0.9604,0.9602,0.9604
CADCHF,20040728,205400,0.9603,0.9603,0.9602,0.9602
CADCHF,20040728,205500,0.9603,0.9603,0.9603,0.9603
CADCHF,20040728,205600,0.9604,0.9604,0.9603,0.9603
CADCHF,20040728,205700,0.9602,0.9602,0.9600,0.9600
CADCHF,20040728,205800,0.9601,0.9601,0.9600,0.9601
CADCHF,20040728,205900,0.9602,0.9604,0.9602,0.9604
CADCHF,20040728,210000,0.9604,0.9604,0.9602,0.9602
CADCHF,20040728,210100,0.9600,0.9600,0.9599,0.9600
CADCHF,20040728,210200,0.9599,0.9599,0.9597,0.9599
CADCHF,20040728,210300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,210400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,210500,0.9599,0.9599,0.9597,0.9597
CADCHF,20040728,210600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,210700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,210800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,210900,0.9596,0.9599,0.9596,0.9599
CADCHF,20040728,211000,0.9600,0.9602,0.9600,0.9602
CADCHF,20040728,211100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,211200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,211300,0.9602,0.9602,0.9600,0.9600
CADCHF,20040728,211400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,211500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,211600,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,211700,0.9603,0.9605,0.9601,0.9601
CADCHF,20040728,211800,0.9600,0.9601,0.9600,0.9601
CADCHF,20040728,211900,0.9601,0.9601,0.9600,0.9601
CADCHF,20040728,212000,0.9602,0.9603,0.9602,0.9603
CADCHF,20040728,212100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040728,212200,0.9603,0.9605,0.9603,0.9605
CADCHF,20040728,212300,0.9605,0.9606,0.9605,0.9606
CADCHF,20040728,212400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,212500,0.9606,0.9606,0.9605,0.9605
CADCHF,20040728,212600,0.9605,0.9606,0.9605,0.9606
CADCHF,20040728,212700,0.9606,0.9606,0.9605,0.9605
CADCHF,20040728,212800,0.9604,0.9605,0.9604,0.9605
CADCHF,20040728,212900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,213000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040728,213100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,213200,0.9606,0.9608,0.9606,0.9608
CADCHF,20040728,213300,0.9609,0.9609,0.9607,0.9607
CADCHF,20040728,213400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040728,213500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,213600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,213700,0.9607,0.9607,0.9607,0.9607
CADCHF,20040728,213800,0.9608,0.9609,0.9607,0.9607
CADCHF,20040728,213900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,214000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,214100,0.9606,0.9606,0.9604,0.9604
CADCHF,20040728,214200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040728,214300,0.9604,0.9606,0.9604,0.9606
CADCHF,20040728,214400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,214500,0.9606,0.9606,0.9606,0.9606
CADCHF,20040728,214600,0.9606,0.9606,0.9605,0.9605
CADCHF,20040728,214700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040728,214800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040728,214900,0.9604,0.9604,0.9603,0.9603
CADCHF,20040728,215000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040728,215100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040728,215200,0.9602,0.9603,0.9602,0.9603
CADCHF,20040728,215300,0.9603,0.9604,0.9603,0.9604
CADCHF,20040728,215400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040728,215500,0.9604,0.9604,0.9604,0.9604
CADCHF,20040728,215600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040728,215700,0.9604,0.9604,0.9603,0.9603
CADCHF,20040728,215800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040728,215900,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,220000,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,220100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,220200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,220300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040728,220400,0.9602,0.9602,0.9600,0.9600
CADCHF,20040728,220500,0.9600,0.9600,0.9600,0.9600
CADCHF,20040728,220600,0.9600,0.9600,0.9599,0.9599
CADCHF,20040728,220700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,220800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,220900,0.9599,0.9599,0.9598,0.9598
CADCHF,20040728,221000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040728,221100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040728,221200,0.9597,0.9597,0.9595,0.9595
CADCHF,20040728,221300,0.9594,0.9594,0.9589,0.9589
CADCHF,20040728,221400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040728,221500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040728,221600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040728,221700,0.9591,0.9591,0.9590,0.9590
CADCHF,20040728,221800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,221900,0.9589,0.9589,0.9588,0.9589
CADCHF,20040728,222000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,222100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,222200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,222300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,222400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040728,222500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040728,222600,0.9588,0.9589,0.9588,0.9589
CADCHF,20040728,222700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,222800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,222900,0.9589,0.9589,0.9588,0.9588
CADCHF,20040728,223000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,223100,0.9589,0.9589,0.9588,0.9589
CADCHF,20040728,223200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,223300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040728,223400,0.9588,0.9589,0.9588,0.9589
CADCHF,20040728,223500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,223600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,223700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,223800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,223900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,224000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040728,224100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040728,224200,0.9588,0.9589,0.9588,0.9589
CADCHF,20040728,224300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,224400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040728,224500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040728,224600,0.9587,0.9587,0.9586,0.9586
CADCHF,20040728,224700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040728,224800,0.9586,0.9586,0.9585,0.9585
CADCHF,20040728,224900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040728,225000,0.9585,0.9585,0.9584,0.9584
CADCHF,20040728,225100,0.9584,0.9584,0.9583,0.9583
CADCHF,20040728,225200,0.9583,0.9585,0.9583,0.9585
CADCHF,20040728,225300,0.9586,0.9590,0.9586,0.9590
CADCHF,20040728,225400,0.9591,0.9593,0.9591,0.9593
CADCHF,20040728,225500,0.9594,0.9596,0.9594,0.9596
CADCHF,20040728,225600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,225700,0.9596,0.9596,0.9595,0.9595
CADCHF,20040728,225800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040728,225900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040728,230000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,230100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,230200,0.9595,0.9596,0.9595,0.9596
CADCHF,20040728,230300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,230400,0.9596,0.9596,0.9593,0.9593
CADCHF,20040728,230500,0.9592,0.9593,0.9592,0.9593
CADCHF,20040728,230600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,230700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,230800,0.9594,0.9597,0.9594,0.9597
CADCHF,20040728,230900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,231000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040728,231100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040728,231200,0.9597,0.9598,0.9597,0.9598
CADCHF,20040728,231300,0.9598,0.9599,0.9598,0.9599
CADCHF,20040728,231400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,231500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,231600,0.9599,0.9600,0.9599,0.9600
CADCHF,20040728,231700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040728,231800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040728,231900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040728,232000,0.9596,0.9596,0.9595,0.9595
CADCHF,20040728,232100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,232200,0.9595,0.9595,0.9594,0.9594
CADCHF,20040728,232300,0.9594,0.9594,0.9594,0.9594
CADCHF,20040728,232400,0.9593,0.9593,0.9592,0.9592
CADCHF,20040728,232500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040728,232600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040728,232700,0.9592,0.9592,0.9591,0.9591
CADCHF,20040728,232800,0.9591,0.9592,0.9591,0.9592
CADCHF,20040728,232900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040728,233000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040728,233100,0.9593,0.9595,0.9593,0.9595
CADCHF,20040728,233200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,233300,0.9595,0.9595,0.9594,0.9594
CADCHF,20040728,233400,0.9594,0.9594,0.9593,0.9593
CADCHF,20040728,233500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,233600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,233700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,233800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,233900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,234000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,234100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,234200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,234300,0.9593,0.9596,0.9593,0.9596
CADCHF,20040728,234400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040728,234500,0.9595,0.9595,0.9594,0.9594
CADCHF,20040728,234600,0.9594,0.9594,0.9593,0.9593
CADCHF,20040728,234700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,234800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,234900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,235000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,235100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040728,235200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040728,235300,0.9593,0.9595,0.9593,0.9595
CADCHF,20040728,235400,0.9595,0.9595,0.9593,0.9593
CADCHF,20040728,235500,0.9593,0.9594,0.9593,0.9594
CADCHF,20040728,235600,0.9594,0.9594,0.9594,0.9594
CADCHF,20040728,235700,0.9594,0.9594,0.9593,0.9593
CADCHF,20040728,235800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040728,235900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000000,0.9593,0.9593,0.9593,0.9593
CADJPY,20040728,000100,83.14,83.14,83.14,83.14
CADJPY,20040728,000200,83.14,83.15,83.14,83.15
CADJPY,20040728,000300,83.15,83.15,83.15,83.15
CADJPY,20040728,000400,83.15,83.15,83.15,83.15
CADJPY,20040728,000500,83.15,83.15,83.15,83.15
CADJPY,20040728,000600,83.15,83.15,83.14,83.14
CADJPY,20040728,000700,83.14,83.14,83.14,83.14
CADJPY,20040728,000800,83.14,83.15,83.14,83.15
CADJPY,20040728,000900,83.15,83.15,83.14,83.14
CADJPY,20040728,001000,83.14,83.14,83.14,83.14
CADJPY,20040728,001100,83.14,83.14,83.13,83.13
CADJPY,20040728,001200,83.13,83.13,83.13,83.13
CADJPY,20040728,001300,83.13,83.14,83.13,83.14
CADJPY,20040728,001400,83.14,83.14,83.14,83.14
CADJPY,20040728,001500,83.14,83.14,83.14,83.14
CADJPY,20040728,001600,83.14,83.14,83.13,83.13
CADJPY,20040728,001700,83.13,83.14,83.13,83.14
CADJPY,20040728,001800,83.14,83.15,83.14,83.15
CADJPY,20040728,001900,83.15,83.15,83.15,83.15
CADJPY,20040728,002000,83.14,83.14,83.14,83.14
CADJPY,20040728,002100,83.14,83.14,83.14,83.14
CADJPY,20040728,002200,83.14,83.14,83.14,83.14
CADJPY,20040728,002300,83.15,83.15,83.14,83.14
CADJPY,20040728,002400,83.14,83.14,83.14,83.14
CADJPY,20040728,002500,83.14,83.14,83.13,83.14
CADJPY,20040728,002600,83.14,83.15,83.14,83.15
CADJPY,20040728,002700,83.15,83.15,83.15,83.15
CADJPY,20040728,002800,83.15,83.15,83.15,83.15
CADJPY,20040728,002900,83.15,83.15,83.15,83.15
CADJPY,20040728,003000,83.15,83.15,83.15,83.15
CADJPY,20040728,003100,83.15,83.15,83.15,83.15
CADJPY,20040728,003200,83.16,83.16,83.16,83.16
CADJPY,20040728,003300,83.16,83.17,83.16,83.17
CADJPY,20040728,003400,83.18,83.18,83.18,83.18
CADJPY,20040728,003500,83.18,83.19,83.18,83.19
CADJPY,20040728,003600,83.19,83.20,83.19,83.20
CADJPY,20040728,003700,83.20,83.20,83.19,83.19
CADJPY,20040728,003800,83.19,83.19,83.19,83.19
CADJPY,20040728,003900,83.19,83.19,83.19,83.19
CADJPY,20040728,004000,83.19,83.19,83.19,83.19
CADJPY,20040728,004100,83.19,83.19,83.19,83.19
CADJPY,20040728,004200,83.19,83.19,83.18,83.18
CADJPY,20040728,004300,83.18,83.19,83.18,83.19
CADJPY,20040728,004400,83.19,83.19,83.19,83.19
CADJPY,20040728,004500,83.19,83.19,83.19,83.19
CADJPY,20040728,004600,83.19,83.19,83.19,83.19
CADJPY,20040728,004700,83.19,83.19,83.19,83.19
CADJPY,20040728,004800,83.19,83.19,83.19,83.19
CADJPY,20040728,004900,83.19,83.19,83.19,83.19
CADJPY,20040728,005000,83.19,83.19,83.19,83.19
CADJPY,20040728,005100,83.19,83.19,83.19,83.19
CADJPY,20040728,005200,83.19,83.19,83.19,83.19
CADJPY,20040728,005300,83.19,83.19,83.19,83.19
CADJPY,20040728,005400,83.19,83.19,83.19,83.19
CADJPY,20040728,005500,83.19,83.19,83.19,83.19
CADJPY,20040728,005600,83.18,83.18,83.18,83.18
CADJPY,20040728,005700,83.18,83.19,83.18,83.19
CADJPY,20040728,005800,83.19,83.19,83.19,83.19
CADJPY,20040728,005900,83.19,83.19,83.19,83.19
CADJPY,20040728,010000,83.19,83.19,83.19,83.19
CADJPY,20040728,010100,83.19,83.19,83.19,83.19
CADJPY,20040728,010200,83.18,83.18,83.18,83.18
CADJPY,20040728,010300,83.18,83.18,83.18,83.18
CADJPY,20040728,010400,83.18,83.18,83.18,83.18
CADJPY,20040728,010500,83.18,83.18,83.18,83.18
CADJPY,20040728,010600,83.18,83.18,83.18,83.18
CADJPY,20040728,010700,83.18,83.18,83.18,83.18
CADJPY,20040728,010800,83.18,83.18,83.18,83.18
CADJPY,20040728,010900,83.18,83.18,83.18,83.18
CADJPY,20040728,011000,83.18,83.18,83.18,83.18
CADJPY,20040728,011100,83.18,83.18,83.18,83.18
CADJPY,20040728,011200,83.18,83.18,83.18,83.18
CADJPY,20040728,011300,83.19,83.19,83.19,83.19
CADJPY,20040728,011400,83.19,83.20,83.19,83.20
CADJPY,20040728,011500,83.20,83.20,83.19,83.19
CADJPY,20040728,011600,83.19,83.19,83.19,83.19
CADJPY,20040728,011700,83.19,83.19,83.17,83.17
CADJPY,20040728,011800,83.17,83.17,83.17,83.17
CADJPY,20040728,011900,83.15,83.15,83.14,83.14
CADJPY,20040728,012000,83.14,83.14,83.14,83.14
CADJPY,20040728,012100,83.14,83.14,83.13,83.13
CADJPY,20040728,012200,83.13,83.13,83.13,83.13
CADJPY,20040728,012300,83.13,83.13,83.13,83.13
CADJPY,20040728,012400,83.13,83.13,83.12,83.12
CADJPY,20040728,012500,83.12,83.12,83.12,83.12
CADJPY,20040728,012600,83.12,83.12,83.12,83.12
CADJPY,20040728,012700,83.12,83.13,83.12,83.13
CADJPY,20040728,012800,83.13,83.13,83.13,83.13
CADJPY,20040728,012900,83.13,83.13,83.13,83.13
CADJPY,20040728,013000,83.13,83.13,83.13,83.13
CADJPY,20040728,013100,83.13,83.13,83.12,83.12
CADJPY,20040728,013200,83.12,83.12,83.10,83.10
CADJPY,20040728,013300,83.10,83.10,83.10,83.10
CADJPY,20040728,013400,83.11,83.11,83.11,83.11
CADJPY,20040728,013500,83.11,83.11,83.10,83.10
CADJPY,20040728,013600,83.10,83.10,83.08,83.08
CADJPY,20040728,013700,83.07,83.07,83.06,83.06
CADJPY,20040728,013800,83.06,83.06,83.05,83.05
CADJPY,20040728,013900,83.05,83.05,83.05,83.05
CADJPY,20040728,014000,83.06,83.06,83.06,83.06
CADJPY,20040728,014100,83.05,83.05,83.04,83.04
CADJPY,20040728,014200,83.05,83.06,83.05,83.06
CADJPY,20040728,014300,83.07,83.08,83.07,83.08
CADJPY,20040728,014400,83.09,83.11,83.09,83.11
CADJPY,20040728,014500,83.10,83.10,83.09,83.09
CADJPY,20040728,014600,83.09,83.09,83.09,83.09
CADJPY,20040728,014700,83.09,83.09,83.09,83.09
CADJPY,20040728,014800,83.08,83.08,83.07,83.07
CADJPY,20040728,014900,83.07,83.07,83.07,83.07
CADJPY,20040728,015000,83.08,83.08,83.08,83.08
CADJPY,20040728,015100,83.08,83.10,83.08,83.10
CADJPY,20040728,015200,83.10,83.10,83.10,83.10
CADJPY,20040728,015300,83.11,83.11,83.11,83.11
CADJPY,20040728,015400,83.11,83.11,83.11,83.11
CADJPY,20040728,015500,83.11,83.11,83.11,83.11
CADJPY,20040728,015600,83.11,83.11,83.11,83.11
CADJPY,20040728,015700,83.11,83.11,83.11,83.11
CADJPY,20040728,015800,83.11,83.11,83.11,83.11
CADJPY,20040728,015900,83.12,83.12,83.11,83.11
CADJPY,20040728,020000,83.11,83.11,83.09,83.09
CADJPY,20040728,020100,83.08,83.10,83.08,83.10
CADJPY,20040728,020200,83.11,83.12,83.11,83.12
CADJPY,20040728,020300,83.13,83.13,83.13,83.13
CADJPY,20040728,020400,83.13,83.13,83.11,83.11
CADJPY,20040728,020500,83.10,83.10,83.10,83.10
CADJPY,20040728,020600,83.10,83.12,83.10,83.12
CADJPY,20040728,020700,83.13,83.13,83.13,83.13
CADJPY,20040728,020800,83.13,83.13,83.13,83.13
CADJPY,20040728,020900,83.13,83.13,83.13,83.13
CADJPY,20040728,021000,83.13,83.13,83.13,83.13
CADJPY,20040728,021100,83.13,83.13,83.12,83.12
CADJPY,20040728,021200,83.12,83.12,83.11,83.11
CADJPY,20040728,021300,83.11,83.11,83.10,83.10
CADJPY,20040728,021400,83.10,83.11,83.10,83.11
CADJPY,20040728,021500,83.11,83.11,83.10,83.10
CADJPY,20040728,021600,83.10,83.10,83.09,83.09
CADJPY,20040728,021700,83.09,83.09,83.09,83.09
CADJPY,20040728,021800,83.09,83.09,83.09,83.09
CADJPY,20040728,021900,83.09,83.09,83.09,83.09
CADJPY,20040728,022000,83.09,83.09,83.07,83.07
CADJPY,20040728,022100,83.07,83.07,83.07,83.07
CADJPY,20040728,022200,83.07,83.07,83.07,83.07
CADJPY,20040728,022300,83.07,83.07,83.07,83.07
CADJPY,20040728,022400,83.07,83.09,83.07,83.09
CADJPY,20040728,022500,83.09,83.10,83.09,83.10
CADJPY,20040728,022600,83.10,83.10,83.10,83.10
CADJPY,20040728,022700,83.10,83.10,83.10,83.10
CADJPY,20040728,022800,83.10,83.10,83.10,83.10
CADJPY,20040728,022900,83.10,83.11,83.10,83.11
CADJPY,20040728,023000,83.12,83.12,83.12,83.12
CADJPY,20040728,023100,83.12,83.12,83.12,83.12
CADJPY,20040728,023200,83.12,83.13,83.12,83.13
CADJPY,20040728,023300,83.13,83.13,83.12,83.12
CADJPY,20040728,023400,83.11,83.12,83.11,83.12
CADJPY,20040728,023500,83.12,83.13,83.12,83.13
CADJPY,20040728,023600,83.14,83.15,83.14,83.15
CADJPY,20040728,023700,83.15,83.15,83.14,83.14
CADJPY,20040728,023800,83.14,83.16,83.14,83.16
CADJPY,20040728,023900,83.16,83.16,83.16,83.16
CADJPY,20040728,024000,83.15,83.15,83.14,83.14
CADJPY,20040728,024100,83.14,83.15,83.14,83.15
CADJPY,20040728,024200,83.14,83.14,83.13,83.13
CADJPY,20040728,024300,83.13,83.14,83.13,83.14
CADJPY,20040728,024400,83.14,83.14,83.14,83.14
CADJPY,20040728,024500,83.14,83.16,83.14,83.16
CADJPY,20040728,024600,83.17,83.18,83.17,83.18
CADJPY,20040728,024700,83.18,83.18,83.17,83.17
CADJPY,20040728,024800,83.18,83.20,83.18,83.20
CADJPY,20040728,024900,83.20,83.20,83.20,83.20
CADJPY,20040728,025000,83.20,83.20,83.20,83.20
CADJPY,20040728,025100,83.20,83.20,83.20,83.20
CADJPY,20040728,025200,83.21,83.22,83.21,83.22
CADJPY,20040728,025300,83.22,83.22,83.20,83.20
CADJPY,20040728,025400,83.19,83.19,83.17,83.17
CADJPY,20040728,025500,83.17,83.17,83.14,83.14
CADJPY,20040728,025600,83.15,83.15,83.13,83.15
CADJPY,20040728,025700,83.16,83.18,83.16,83.18
CADJPY,20040728,025800,83.18,83.21,83.18,83.21
CADJPY,20040728,025900,83.23,83.24,83.23,83.24
CADJPY,20040728,030000,83.24,83.25,83.24,83.24
CADJPY,20040728,030100,83.25,83.28,83.25,83.28
CADJPY,20040728,030200,83.28,83.28,83.26,83.26
CADJPY,20040728,030300,83.25,83.25,83.24,83.24
CADJPY,20040728,030400,83.23,83.23,83.20,83.21
CADJPY,20040728,030500,83.21,83.21,83.19,83.19
CADJPY,20040728,030600,83.19,83.19,83.17,83.17
CADJPY,20040728,030700,83.16,83.16,83.16,83.16
CADJPY,20040728,030800,83.16,83.16,83.16,83.16
CADJPY,20040728,030900,83.16,83.16,83.16,83.16
CADJPY,20040728,031000,83.16,83.16,83.15,83.15
CADJPY,20040728,031100,83.14,83.14,83.11,83.11
CADJPY,20040728,031200,83.11,83.11,83.11,83.11
CADJPY,20040728,031300,83.11,83.12,83.11,83.12
CADJPY,20040728,031400,83.12,83.12,83.11,83.11
CADJPY,20040728,031500,83.11,83.11,83.09,83.09
CADJPY,20040728,031600,83.09,83.10,83.09,83.10
CADJPY,20040728,031700,83.10,83.10,83.10,83.10
CADJPY,20040728,031800,83.10,83.11,83.10,83.11
CADJPY,20040728,031900,83.11,83.13,83.11,83.13
CADJPY,20040728,032000,83.13,83.13,83.13,83.13
CADJPY,20040728,032100,83.13,83.15,83.13,83.15
CADJPY,20040728,032200,83.15,83.17,83.15,83.17
CADJPY,20040728,032300,83.17,83.17,83.17,83.17
CADJPY,20040728,032400,83.17,83.18,83.17,83.18
CADJPY,20040728,032500,83.18,83.20,83.18,83.20
CADJPY,20040728,032600,83.20,83.23,83.20,83.23
CADJPY,20040728,032700,83.23,83.24,83.22,83.22
CADJPY,20040728,032800,83.21,83.21,83.21,83.21
CADJPY,20040728,032900,83.21,83.21,83.20,83.20
CADJPY,20040728,033000,83.20,83.20,83.19,83.20
CADJPY,20040728,033100,83.20,83.20,83.20,83.20
CADJPY,20040728,033200,83.21,83.22,83.21,83.22
CADJPY,20040728,033300,83.22,83.22,83.22,83.22
CADJPY,20040728,033400,83.23,83.24,83.23,83.24
CADJPY,20040728,033500,83.24,83.25,83.24,83.25
CADJPY,20040728,033600,83.25,83.26,83.25,83.25
CADJPY,20040728,033700,83.25,83.25,83.24,83.24
CADJPY,20040728,033800,83.24,83.24,83.23,83.23
CADJPY,20040728,033900,83.22,83.22,83.21,83.21
CADJPY,20040728,034000,83.21,83.21,83.20,83.20
CADJPY,20040728,034100,83.19,83.19,83.18,83.18
CADJPY,20040728,034200,83.18,83.20,83.18,83.20
CADJPY,20040728,034300,83.20,83.21,83.20,83.21
CADJPY,20040728,034400,83.20,83.20,83.18,83.18
CADJPY,20040728,034500,83.18,83.18,83.17,83.17
CADJPY,20040728,034600,83.17,83.18,83.17,83.18
CADJPY,20040728,034700,83.18,83.18,83.18,83.18
CADJPY,20040728,034800,83.17,83.17,83.16,83.16
CADJPY,20040728,034900,83.16,83.16,83.15,83.15
CADJPY,20040728,035000,83.15,83.15,83.15,83.15
CADJPY,20040728,035100,83.15,83.16,83.15,83.16
CADJPY,20040728,035200,83.17,83.17,83.17,83.17
CADJPY,20040728,035300,83.17,83.17,83.17,83.17
CADJPY,20040728,035400,83.17,83.18,83.17,83.18
CADJPY,20040728,035500,83.18,83.18,83.18,83.18
CADJPY,20040728,035600,83.18,83.18,83.18,83.18
CADJPY,20040728,035700,83.18,83.18,83.18,83.18
CADJPY,20040728,035800,83.18,83.18,83.18,83.18
CADJPY,20040728,035900,83.18,83.19,83.18,83.19
CADJPY,20040728,040000,83.19,83.19,83.19,83.19
CADJPY,20040728,040100,83.19,83.19,83.19,83.19
CADJPY,20040728,040200,83.19,83.20,83.19,83.20
CADJPY,20040728,040300,83.20,83.20,83.19,83.19
CADJPY,20040728,040400,83.19,83.19,83.19,83.19
CADJPY,20040728,040500,83.19,83.21,83.19,83.21
CADJPY,20040728,040600,83.22,83.24,83.22,83.24
CADJPY,20040728,040700,83.24,83.25,83.24,83.25
CADJPY,20040728,040800,83.23,83.23,83.22,83.22
CADJPY,20040728,040900,83.22,83.22,83.22,83.22
CADJPY,20040728,041000,83.22,83.22,83.20,83.20
CADJPY,20040728,041100,83.20,83.20,83.19,83.19
CADJPY,20040728,041200,83.19,83.19,83.19,83.19
CADJPY,20040728,041300,83.19,83.19,83.19,83.19
CADJPY,20040728,041400,83.19,83.19,83.18,83.18
CADJPY,20040728,041500,83.18,83.18,83.13,83.13
CADJPY,20040728,041600,83.13,83.13,83.13,83.13
CADJPY,20040728,041700,83.13,83.13,83.13,83.13
CADJPY,20040728,041800,83.14,83.14,83.14,83.14
CADJPY,20040728,041900,83.14,83.14,83.13,83.13
CADJPY,20040728,042000,83.13,83.13,83.13,83.13
CADJPY,20040728,042100,83.13,83.13,83.13,83.13
CADJPY,20040728,042200,83.13,83.13,83.13,83.13
CADJPY,20040728,042300,83.13,83.14,83.13,83.14
CADJPY,20040728,042400,83.14,83.15,83.14,83.15
CADJPY,20040728,042500,83.15,83.15,83.14,83.14
CADJPY,20040728,042600,83.14,83.14,83.13,83.13
CADJPY,20040728,042700,83.13,83.13,83.12,83.12
CADJPY,20040728,042800,83.11,83.11,83.11,83.11
CADJPY,20040728,042900,83.11,83.11,83.11,83.11
CADJPY,20040728,043000,83.10,83.10,83.09,83.09
CADJPY,20040728,043100,83.10,83.10,83.10,83.10
CADJPY,20040728,043200,83.10,83.11,83.10,83.11
CADJPY,20040728,043300,83.11,83.12,83.11,83.12
CADJPY,20040728,043400,83.11,83.11,83.11,83.11
CADJPY,20040728,043500,83.11,83.11,83.11,83.11
CADJPY,20040728,043600,83.11,83.12,83.11,83.12
CADJPY,20040728,043700,83.12,83.14,83.12,83.14
CADJPY,20040728,043800,83.14,83.16,83.14,83.16
CADJPY,20040728,043900,83.15,83.15,83.13,83.13
CADJPY,20040728,044000,83.13,83.13,83.12,83.12
CADJPY,20040728,044100,83.12,83.12,83.12,83.12
CADJPY,20040728,044200,83.12,83.13,83.12,83.13
CADJPY,20040728,044300,83.13,83.13,83.13,83.13
CADJPY,20040728,044400,83.13,83.13,83.13,83.13
CADJPY,20040728,044500,83.13,83.13,83.13,83.13
CADJPY,20040728,044600,83.13,83.13,83.10,83.10
CADJPY,20040728,044700,83.10,83.11,83.10,83.11
CADJPY,20040728,044800,83.11,83.11,83.11,83.11
CADJPY,20040728,044900,83.11,83.11,83.10,83.10
CADJPY,20040728,045000,83.10,83.10,83.10,83.10
CADJPY,20040728,045100,83.10,83.10,83.10,83.10
CADJPY,20040728,045200,83.10,83.10,83.09,83.09
CADJPY,20040728,045300,83.09,83.09,83.09,83.09
CADJPY,20040728,045400,83.09,83.09,83.09,83.09
CADJPY,20040728,045500,83.09,83.10,83.09,83.10
CADJPY,20040728,045600,83.10,83.10,83.10,83.10
CADJPY,20040728,045700,83.10,83.10,83.10,83.10
CADJPY,20040728,045800,83.10,83.11,83.10,83.11
CADJPY,20040728,045900,83.11,83.11,83.11,83.11
CADJPY,20040728,050000,83.10,83.11,83.10,83.11
CADJPY,20040728,050100,83.11,83.11,83.11,83.11
CADJPY,20040728,050200,83.10,83.10,83.09,83.09
CADJPY,20040728,050300,83.09,83.09,83.09,83.09
CADJPY,20040728,050400,83.10,83.10,83.10,83.10
CADJPY,20040728,050500,83.11,83.11,83.11,83.11
CADJPY,20040728,050600,83.11,83.11,83.10,83.10
CADJPY,20040728,050700,83.10,83.10,83.10,83.10
CADJPY,20040728,050800,83.10,83.10,83.10,83.10
CADJPY,20040728,050900,83.10,83.10,83.10,83.10
CADJPY,20040728,051000,83.10,83.10,83.10,83.10
CADJPY,20040728,051100,83.11,83.11,83.11,83.11
CADJPY,20040728,051200,83.11,83.11,83.10,83.10
CADJPY,20040728,051300,83.10,83.10,83.10,83.10
CADJPY,20040728,051400,83.10,83.10,83.10,83.10
CADJPY,20040728,051500,83.10,83.10,83.10,83.10
CADJPY,20040728,051600,83.10,83.10,83.10,83.10
CADJPY,20040728,051700,83.10,83.10,83.10,83.10
CADJPY,20040728,051800,83.10,83.10,83.10,83.10
CADJPY,20040728,051900,83.10,83.11,83.10,83.11
CADJPY,20040728,052000,83.11,83.11,83.11,83.11
CADJPY,20040728,052100,83.11,83.11,83.10,83.10
CADJPY,20040728,052200,83.10,83.11,83.10,83.11
CADJPY,20040728,052300,83.11,83.11,83.11,83.11
CADJPY,20040728,052400,83.12,83.12,83.11,83.11
CADJPY,20040728,052500,83.11,83.11,83.11,83.11
CADJPY,20040728,052600,83.11,83.11,83.11,83.11
CADJPY,20040728,052700,83.11,83.11,83.11,83.11
CADJPY,20040728,052800,83.11,83.11,83.11,83.11
CADJPY,20040728,052900,83.11,83.11,83.11,83.11
CADJPY,20040728,053000,83.11,83.11,83.11,83.11
CADJPY,20040728,053100,83.11,83.11,83.11,83.11
CADJPY,20040728,053200,83.11,83.12,83.11,83.12
CADJPY,20040728,053300,83.12,83.12,83.12,83.12
CADJPY,20040728,053400,83.12,83.12,83.12,83.12
CADJPY,20040728,053500,83.13,83.13,83.13,83.13
CADJPY,20040728,053600,83.13,83.13,83.11,83.11
CADJPY,20040728,053700,83.12,83.12,83.12,83.12
CADJPY,20040728,053800,83.12,83.12,83.12,83.12
CADJPY,20040728,053900,83.12,83.13,83.12,83.13
CADJPY,20040728,054000,83.13,83.14,83.13,83.14
CADJPY,20040728,054100,83.14,83.14,83.14,83.14
CADJPY,20040728,054200,83.14,83.14,83.14,83.14
CADJPY,20040728,054300,83.14,83.14,83.14,83.14
CADJPY,20040728,054400,83.14,83.15,83.14,83.15
CADJPY,20040728,054500,83.15,83.15,83.14,83.14
CADJPY,20040728,054600,83.14,83.14,83.14,83.14
CADJPY,20040728,054700,83.14,83.14,83.14,83.14
CADJPY,20040728,054800,83.15,83.15,83.15,83.15
CADJPY,20040728,054900,83.15,83.16,83.15,83.16
CADJPY,20040728,055000,83.16,83.16,83.16,83.16
CADJPY,20040728,055100,83.16,83.16,83.16,83.16
CADJPY,20040728,055200,83.16,83.16,83.15,83.15
CADJPY,20040728,055300,83.15,83.15,83.15,83.15
CADJPY,20040728,055400,83.15,83.15,83.13,83.13
CADJPY,20040728,055500,83.13,83.13,83.13,83.13
CADJPY,20040728,055600,83.13,83.13,83.13,83.13
CADJPY,20040728,055700,83.14,83.14,83.14,83.14
CADJPY,20040728,055800,83.14,83.14,83.13,83.13
CADJPY,20040728,055900,83.13,83.13,83.13,83.13
CADJPY,20040728,060000,83.13,83.14,83.13,83.14
CADJPY,20040728,060100,83.14,83.14,83.14,83.14
CADJPY,20040728,060200,83.14,83.15,83.14,83.15
CADJPY,20040728,060300,83.14,83.14,83.14,83.14
CADJPY,20040728,060400,83.14,83.14,83.14,83.14
CADJPY,20040728,060500,83.14,83.14,83.14,83.14
CADJPY,20040728,060600,83.14,83.14,83.14,83.14
CADJPY,20040728,060700,83.14,83.14,83.13,83.13
CADJPY,20040728,060800,83.13,83.13,83.13,83.13
CADJPY,20040728,060900,83.13,83.13,83.13,83.13
CADJPY,20040728,061000,83.13,83.13,83.13,83.13
CADJPY,20040728,061100,83.12,83.12,83.12,83.12
CADJPY,20040728,061200,83.12,83.12,83.10,83.10
CADJPY,20040728,061300,83.09,83.10,83.09,83.10
CADJPY,20040728,061400,83.10,83.10,83.10,83.10
CADJPY,20040728,061500,83.10,83.10,83.10,83.10
CADJPY,20040728,061600,83.10,83.10,83.10,83.10
CADJPY,20040728,061700,83.10,83.10,83.10,83.10
CADJPY,20040728,061800,83.10,83.10,83.10,83.10
CADJPY,20040728,061900,83.10,83.11,83.10,83.11
CADJPY,20040728,062000,83.11,83.11,83.10,83.10
CADJPY,20040728,062100,83.10,83.11,83.10,83.11
CADJPY,20040728,062200,83.11,83.11,83.11,83.11
CADJPY,20040728,062300,83.11,83.11,83.11,83.11
CADJPY,20040728,062400,83.11,83.12,83.11,83.12
CADJPY,20040728,062500,83.12,83.12,83.11,83.11
CADJPY,20040728,062600,83.11,83.12,83.11,83.12
CADJPY,20040728,062700,83.12,83.12,83.12,83.12
CADJPY,20040728,062800,83.12,83.12,83.12,83.12
CADJPY,20040728,062900,83.13,83.13,83.13,83.13
CADJPY,20040728,063000,83.13,83.13,83.13,83.13
CADJPY,20040728,063100,83.13,83.13,83.13,83.13
CADJPY,20040728,063200,83.13,83.13,83.13,83.13
CADJPY,20040728,063300,83.13,83.13,83.13,83.13
CADJPY,20040728,063400,83.13,83.13,83.13,83.13
CADJPY,20040728,063500,83.13,83.13,83.13,83.13
CADJPY,20040728,063600,83.13,83.13,83.13,83.13
CADJPY,20040728,063700,83.13,83.13,83.11,83.11
CADJPY,20040728,063800,83.12,83.13,83.12,83.13
CADJPY,20040728,063900,83.14,83.14,83.14,83.14
CADJPY,20040728,064000,83.15,83.17,83.15,83.17
CADJPY,20040728,064100,83.17,83.17,83.16,83.16
CADJPY,20040728,064200,83.16,83.17,83.16,83.17
CADJPY,20040728,064300,83.17,83.17,83.17,83.17
CADJPY,20040728,064400,83.17,83.19,83.17,83.19
CADJPY,20040728,064500,83.19,83.19,83.19,83.19
CADJPY,20040728,064600,83.19,83.19,83.19,83.19
CADJPY,20040728,064700,83.19,83.19,83.19,83.19
CADJPY,20040728,064800,83.19,83.19,83.19,83.19
CADJPY,20040728,064900,83.19,83.19,83.19,83.19
CADJPY,20040728,065000,83.19,83.19,83.19,83.19
CADJPY,20040728,065100,83.19,83.19,83.19,83.19
CADJPY,20040728,065200,83.19,83.19,83.19,83.19
CADJPY,20040728,065300,83.19,83.19,83.19,83.19
CADJPY,20040728,065400,83.19,83.19,83.19,83.19
CADJPY,20040728,065500,83.19,83.19,83.19,83.19
CADJPY,20040728,065600,83.19,83.19,83.19,83.19
CADJPY,20040728,065700,83.19,83.19,83.19,83.19
CADJPY,20040728,065800,83.19,83.19,83.19,83.19
CADJPY,20040728,065900,83.19,83.20,83.19,83.20
CADJPY,20040728,070000,83.20,83.21,83.20,83.21
CADJPY,20040728,070100,83.21,83.22,83.21,83.22
CADJPY,20040728,070200,83.22,83.22,83.22,83.22
CADJPY,20040728,070300,83.22,83.22,83.21,83.21
CADJPY,20040728,070400,83.20,83.20,83.19,83.19
CADJPY,20040728,070500,83.19,83.19,83.19,83.19
CADJPY,20040728,070600,83.19,83.20,83.19,83.20
CADJPY,20040728,070700,83.20,83.20,83.20,83.20
CADJPY,20040728,070800,83.20,83.21,83.20,83.21
CADJPY,20040728,070900,83.21,83.21,83.21,83.21
CADJPY,20040728,071000,83.21,83.21,83.21,83.21
CADJPY,20040728,071100,83.21,83.21,83.21,83.21
CADJPY,20040728,071200,83.21,83.21,83.21,83.21
CADJPY,20040728,071300,83.21,83.21,83.21,83.21
CADJPY,20040728,071400,83.21,83.21,83.21,83.21
CADJPY,20040728,071500,83.21,83.21,83.21,83.21
CADJPY,20040728,071600,83.20,83.20,83.19,83.19
CADJPY,20040728,071700,83.18,83.18,83.17,83.17
CADJPY,20040728,071800,83.16,83.17,83.16,83.17
CADJPY,20040728,071900,83.17,83.17,83.17,83.17
CADJPY,20040728,072000,83.18,83.18,83.18,83.18
CADJPY,20040728,072100,83.18,83.18,83.18,83.18
CADJPY,20040728,072200,83.18,83.19,83.18,83.19
CADJPY,20040728,072300,83.19,83.20,83.19,83.20
CADJPY,20040728,072400,83.20,83.20,83.20,83.20
CADJPY,20040728,072500,83.20,83.20,83.20,83.20
CADJPY,20040728,072600,83.20,83.20,83.18,83.18
CADJPY,20040728,072700,83.18,83.18,83.18,83.18
CADJPY,20040728,072800,83.18,83.18,83.18,83.18
CADJPY,20040728,072900,83.19,83.19,83.19,83.19
CADJPY,20040728,073000,83.20,83.20,83.20,83.20
CADJPY,20040728,073100,83.20,83.20,83.19,83.19
CADJPY,20040728,073200,83.19,83.19,83.19,83.19
CADJPY,20040728,073300,83.18,83.18,83.17,83.17
CADJPY,20040728,073400,83.16,83.16,83.15,83.15
CADJPY,20040728,073500,83.15,83.16,83.15,83.16
CADJPY,20040728,073600,83.17,83.18,83.17,83.18
CADJPY,20040728,073700,83.18,83.18,83.18,83.18
CADJPY,20040728,073800,83.18,83.19,83.18,83.19
CADJPY,20040728,073900,83.19,83.19,83.17,83.17
CADJPY,20040728,074000,83.17,83.17,83.17,83.17
CADJPY,20040728,074100,83.17,83.17,83.17,83.17
CADJPY,20040728,074200,83.17,83.17,83.16,83.16
CADJPY,20040728,074300,83.16,83.16,83.16,83.16
CADJPY,20040728,074400,83.16,83.16,83.15,83.15
CADJPY,20040728,074500,83.15,83.16,83.15,83.16
CADJPY,20040728,074600,83.16,83.16,83.16,83.16
CADJPY,20040728,074700,83.16,83.17,83.16,83.17
CADJPY,20040728,074800,83.17,83.17,83.17,83.17
CADJPY,20040728,074900,83.17,83.17,83.16,83.16
CADJPY,20040728,075000,83.16,83.16,83.16,83.16
CADJPY,20040728,075100,83.16,83.16,83.16,83.16
CADJPY,20040728,075200,83.16,83.17,83.16,83.17
CADJPY,20040728,075300,83.17,83.17,83.17,83.17
CADJPY,20040728,075400,83.17,83.17,83.14,83.14
CADJPY,20040728,075500,83.13,83.14,83.12,83.14
CADJPY,20040728,075600,83.14,83.14,83.14,83.14
CADJPY,20040728,075700,83.14,83.14,83.14,83.14
CADJPY,20040728,075800,83.13,83.13,83.12,83.12
CADJPY,20040728,075900,83.11,83.11,83.11,83.11
CADJPY,20040728,080000,83.11,83.11,83.11,83.11
CADJPY,20040728,080100,83.11,83.12,83.11,83.11
CADJPY,20040728,080200,83.11,83.12,83.11,83.12
CADJPY,20040728,080300,83.13,83.14,83.13,83.14
CADJPY,20040728,080400,83.13,83.13,83.11,83.11
CADJPY,20040728,080500,83.11,83.11,83.11,83.11
CADJPY,20040728,080600,83.11,83.11,83.11,83.11
CADJPY,20040728,080700,83.11,83.11,83.11,83.11
CADJPY,20040728,080800,83.11,83.11,83.10,83.10
CADJPY,20040728,080900,83.10,83.10,83.10,83.10
CADJPY,20040728,081000,83.10,83.10,83.09,83.09
CADJPY,20040728,081100,83.09,83.12,83.09,83.12
CADJPY,20040728,081200,83.12,83.14,83.12,83.14
CADJPY,20040728,081300,83.14,83.16,83.14,83.16
CADJPY,20040728,081400,83.16,83.17,83.16,83.17
CADJPY,20040728,081500,83.16,83.16,83.16,83.16
CADJPY,20040728,081600,83.15,83.15,83.15,83.15
CADJPY,20040728,081700,83.15,83.15,83.15,83.15
CADJPY,20040728,081800,83.15,83.16,83.15,83.16
CADJPY,20040728,081900,83.17,83.18,83.17,83.17
CADJPY,20040728,082000,83.16,83.19,83.16,83.19
CADJPY,20040728,082100,83.19,83.19,83.18,83.19
CADJPY,20040728,082200,83.20,83.21,83.20,83.21
CADJPY,20040728,082300,83.20,83.20,83.20,83.20
CADJPY,20040728,082400,83.19,83.19,83.19,83.19
CADJPY,20040728,082500,83.19,83.19,83.17,83.18
CADJPY,20040728,082600,83.18,83.18,83.15,83.15
CADJPY,20040728,082700,83.16,83.17,83.16,83.17
CADJPY,20040728,082800,83.18,83.20,83.18,83.20
CADJPY,20040728,082900,83.18,83.21,83.18,83.21
CADJPY,20040728,083000,83.22,83.23,83.21,83.21
CADJPY,20040728,083100,83.21,83.21,83.20,83.21
CADJPY,20040728,083200,83.22,83.24,83.22,83.22
CADJPY,20040728,083300,83.21,83.22,83.21,83.22
CADJPY,20040728,083400,83.22,83.22,83.20,83.20
CADJPY,20040728,083500,83.21,83.21,83.20,83.20
CADJPY,20040728,083600,83.21,83.21,83.20,83.20
CADJPY,20040728,083700,83.20,83.21,83.20,83.20
CADJPY,20040728,083800,83.20,83.21,83.20,83.21
CADJPY,20040728,083900,83.20,83.22,83.20,83.22
CADJPY,20040728,084000,83.24,83.24,83.24,83.24
CADJPY,20040728,084100,83.24,83.24,83.21,83.21
CADJPY,20040728,084200,83.21,83.22,83.21,83.22
CADJPY,20040728,084300,83.22,83.24,83.22,83.24
CADJPY,20040728,084400,83.25,83.25,83.25,83.25
CADJPY,20040728,084500,83.25,83.26,83.25,83.25
CADJPY,20040728,084600,83.24,83.24,83.24,83.24
CADJPY,20040728,084700,83.23,83.23,83.21,83.21
CADJPY,20040728,084800,83.21,83.22,83.21,83.22
CADJPY,20040728,084900,83.21,83.21,83.21,83.21
CADJPY,20040728,085000,83.21,83.21,83.21,83.21
CADJPY,20040728,085100,83.21,83.22,83.21,83.21
CADJPY,20040728,085200,83.22,83.22,83.22,83.22
CADJPY,20040728,085300,83.23,83.24,83.23,83.24
CADJPY,20040728,085400,83.24,83.24,83.24,83.24
CADJPY,20040728,085500,83.24,83.25,83.24,83.25
CADJPY,20040728,085600,83.26,83.26,83.25,83.25
CADJPY,20040728,085700,83.25,83.25,83.24,83.24
CADJPY,20040728,085800,83.24,83.24,83.22,83.23
CADJPY,20040728,085900,83.24,83.24,83.24,83.24
CADJPY,20040728,090000,83.24,83.24,83.24,83.24
CADJPY,20040728,090100,83.24,83.24,83.22,83.22
CADJPY,20040728,090200,83.23,83.23,83.23,83.23
CADJPY,20040728,090300,83.23,83.24,83.23,83.24
CADJPY,20040728,090400,83.24,83.24,83.24,83.24
CADJPY,20040728,090500,83.24,83.24,83.24,83.24
CADJPY,20040728,090600,83.24,83.24,83.24,83.24
CADJPY,20040728,090700,83.24,83.24,83.24,83.24
CADJPY,20040728,090800,83.24,83.24,83.24,83.24
CADJPY,20040728,090900,83.24,83.24,83.24,83.24
CADJPY,20040728,091000,83.24,83.24,83.23,83.23
CADJPY,20040728,091100,83.23,83.23,83.23,83.23
CADJPY,20040728,091200,83.22,83.23,83.22,83.23
CADJPY,20040728,091300,83.23,83.23,83.21,83.21
CADJPY,20040728,091400,83.20,83.20,83.18,83.18
CADJPY,20040728,091500,83.17,83.17,83.17,83.17
CADJPY,20040728,091600,83.16,83.16,83.16,83.16
CADJPY,20040728,091700,83.16,83.16,83.14,83.14
CADJPY,20040728,091800,83.14,83.15,83.14,83.15
CADJPY,20040728,091900,83.15,83.15,83.14,83.14
CADJPY,20040728,092000,83.13,83.13,83.11,83.11
CADJPY,20040728,092100,83.10,83.10,83.09,83.09
CADJPY,20040728,092200,83.09,83.10,83.09,83.10
CADJPY,20040728,092300,83.10,83.10,83.09,83.09
CADJPY,20040728,092400,83.09,83.09,83.09,83.09
CADJPY,20040728,092500,83.09,83.09,83.09,83.09
CADJPY,20040728,092600,83.09,83.09,83.09,83.09
CADJPY,20040728,092700,83.09,83.09,83.08,83.08
CADJPY,20040728,092800,83.08,83.10,83.08,83.10
CADJPY,20040728,092900,83.10,83.10,83.10,83.10
CADJPY,20040728,093000,83.10,83.10,83.08,83.08
CADJPY,20040728,093100,83.08,83.08,83.06,83.06
CADJPY,20040728,093200,83.06,83.06,83.03,83.03
CADJPY,20040728,093300,83.03,83.05,83.03,83.05
CADJPY,20040728,093400,83.05,83.06,83.05,83.06
CADJPY,20040728,093500,83.06,83.06,83.06,83.06
CADJPY,20040728,093600,83.07,83.09,83.07,83.09
CADJPY,20040728,093700,83.10,83.12,83.10,83.12
CADJPY,20040728,093800,83.12,83.14,83.12,83.13
CADJPY,20040728,093900,83.13,83.14,83.13,83.13
CADJPY,20040728,094000,83.12,83.12,83.12,83.12
CADJPY,20040728,094100,83.12,83.12,83.11,83.11
CADJPY,20040728,094200,83.10,83.12,83.10,83.12
CADJPY,20040728,094300,83.12,83.12,83.12,83.12
CADJPY,20040728,094400,83.11,83.12,83.11,83.12
CADJPY,20040728,094500,83.13,83.15,83.13,83.15
CADJPY,20040728,094600,83.15,83.15,83.15,83.15
CADJPY,20040728,094700,83.15,83.15,83.14,83.14
CADJPY,20040728,094800,83.14,83.15,83.14,83.15
CADJPY,20040728,094900,83.15,83.15,83.13,83.13
CADJPY,20040728,095000,83.14,83.16,83.14,83.16
CADJPY,20040728,095100,83.17,83.19,83.17,83.19
CADJPY,20040728,095200,83.19,83.20,83.19,83.20
CADJPY,20040728,095300,83.20,83.20,83.19,83.20
CADJPY,20040728,095400,83.19,83.20,83.19,83.20
CADJPY,20040728,095500,83.21,83.21,83.21,83.21
CADJPY,20040728,095600,83.21,83.24,83.21,83.24
CADJPY,20040728,095700,83.24,83.24,83.22,83.23
CADJPY,20040728,095800,83.22,83.22,83.22,83.22
CADJPY,20040728,095900,83.22,83.22,83.21,83.21
CADJPY,20040728,100000,83.21,83.21,83.21,83.21
CADJPY,20040728,100100,83.22,83.22,83.22,83.22
CADJPY,20040728,100200,83.22,83.22,83.22,83.22
CADJPY,20040728,100300,83.22,83.22,83.22,83.22
CADJPY,20040728,100400,83.22,83.22,83.22,83.22
CADJPY,20040728,100500,83.22,83.23,83.22,83.23
CADJPY,20040728,100600,83.24,83.26,83.24,83.26
CADJPY,20040728,100700,83.25,83.26,83.25,83.26
CADJPY,20040728,100800,83.27,83.28,83.27,83.28
CADJPY,20040728,100900,83.28,83.28,83.28,83.28
CADJPY,20040728,101000,83.28,83.28,83.25,83.25
CADJPY,20040728,101100,83.23,83.23,83.19,83.19
CADJPY,20040728,101200,83.18,83.18,83.17,83.17
CADJPY,20040728,101300,83.17,83.17,83.14,83.14
CADJPY,20040728,101400,83.14,83.15,83.14,83.15
CADJPY,20040728,101500,83.14,83.14,83.13,83.13
CADJPY,20040728,101600,83.13,83.13,83.12,83.13
CADJPY,20040728,101700,83.14,83.16,83.14,83.16
CADJPY,20040728,101800,83.16,83.16,83.16,83.16
CADJPY,20040728,101900,83.16,83.16,83.14,83.14
CADJPY,20040728,102000,83.14,83.14,83.14,83.14
CADJPY,20040728,102100,83.14,83.15,83.14,83.14
CADJPY,20040728,102200,83.14,83.15,83.14,83.15
CADJPY,20040728,102300,83.16,83.16,83.16,83.16
CADJPY,20040728,102400,83.16,83.16,83.15,83.15
CADJPY,20040728,102500,83.15,83.17,83.15,83.16
CADJPY,20040728,102600,83.15,83.17,83.15,83.17
CADJPY,20040728,102700,83.18,83.18,83.17,83.17
CADJPY,20040728,102800,83.17,83.17,83.16,83.16
CADJPY,20040728,102900,83.17,83.19,83.17,83.19
CADJPY,20040728,103000,83.19,83.19,83.19,83.19
CADJPY,20040728,103100,83.19,83.20,83.19,83.20
CADJPY,20040728,103200,83.20,83.20,83.20,83.20
CADJPY,20040728,103300,83.21,83.24,83.21,83.24
CADJPY,20040728,103400,83.25,83.26,83.25,83.26
CADJPY,20040728,103500,83.27,83.27,83.25,83.25
CADJPY,20040728,103600,83.24,83.24,83.24,83.24
CADJPY,20040728,103700,83.25,83.27,83.25,83.27
CADJPY,20040728,103800,83.28,83.29,83.27,83.27
CADJPY,20040728,103900,83.27,83.32,83.27,83.32
CADJPY,20040728,104000,83.33,83.36,83.33,83.36
CADJPY,20040728,104100,83.35,83.35,83.34,83.34
CADJPY,20040728,104200,83.34,83.35,83.33,83.35
CADJPY,20040728,104300,83.34,83.38,83.34,83.38
CADJPY,20040728,104400,83.40,83.41,83.40,83.41
CADJPY,20040728,104500,83.41,83.43,83.40,83.43
CADJPY,20040728,104600,83.43,83.43,83.42,83.42
CADJPY,20040728,104700,83.42,83.42,83.41,83.41
CADJPY,20040728,104800,83.40,83.40,83.39,83.39
CADJPY,20040728,104900,83.40,83.41,83.40,83.41
CADJPY,20040728,105000,83.41,83.41,83.39,83.40
CADJPY,20040728,105100,83.40,83.40,83.38,83.38
CADJPY,20040728,105200,83.38,83.38,83.37,83.37
CADJPY,20040728,105300,83.36,83.36,83.35,83.35
CADJPY,20040728,105400,83.35,83.35,83.33,83.33
CADJPY,20040728,105500,83.34,83.34,83.31,83.31
CADJPY,20040728,105600,83.30,83.32,83.29,83.32
CADJPY,20040728,105700,83.32,83.34,83.32,83.34
CADJPY,20040728,105800,83.33,83.33,83.32,83.32
CADJPY,20040728,105900,83.31,83.32,83.31,83.32
CADJPY,20040728,110000,83.32,83.32,83.31,83.31
CADJPY,20040728,110100,83.31,83.32,83.31,83.32
CADJPY,20040728,110200,83.32,83.32,83.31,83.31
CADJPY,20040728,110300,83.31,83.31,83.31,83.31
CADJPY,20040728,110400,83.30,83.30,83.30,83.30
CADJPY,20040728,110500,83.30,83.30,83.29,83.29
CADJPY,20040728,110600,83.29,83.30,83.29,83.30
CADJPY,20040728,110700,83.30,83.30,83.30,83.30
CADJPY,20040728,110800,83.30,83.32,83.30,83.32
CADJPY,20040728,110900,83.33,83.34,83.33,83.34
CADJPY,20040728,111000,83.34,83.39,83.34,83.39
CADJPY,20040728,111100,83.40,83.40,83.39,83.39
CADJPY,20040728,111200,83.39,83.39,83.38,83.38
CADJPY,20040728,111300,83.38,83.38,83.36,83.36
CADJPY,20040728,111400,83.36,83.38,83.36,83.38
CADJPY,20040728,111500,83.38,83.39,83.38,83.39
CADJPY,20040728,111600,83.40,83.41,83.40,83.41
CADJPY,20040728,111700,83.42,83.42,83.41,83.41
CADJPY,20040728,111800,83.40,83.40,83.40,83.40
CADJPY,20040728,111900,83.41,83.42,83.41,83.42
CADJPY,20040728,112000,83.42,83.42,83.40,83.40
CADJPY,20040728,112100,83.41,83.42,83.41,83.42
CADJPY,20040728,112200,83.41,83.41,83.40,83.40
CADJPY,20040728,112300,83.40,83.40,83.39,83.40
CADJPY,20040728,112400,83.40,83.43,83.40,83.43
CADJPY,20040728,112500,83.44,83.47,83.44,83.47
CADJPY,20040728,112600,83.47,83.48,83.47,83.47
CADJPY,20040728,112700,83.46,83.46,83.46,83.46
CADJPY,20040728,112800,83.46,83.46,83.45,83.45
CADJPY,20040728,112900,83.44,83.47,83.43,83.46
CADJPY,20040728,113000,83.45,83.45,83.41,83.41
CADJPY,20040728,113100,83.40,83.43,83.40,83.43
CADJPY,20040728,113200,83.42,83.43,83.42,83.43
CADJPY,20040728,113300,83.43,83.44,83.43,83.44
CADJPY,20040728,113400,83.45,83.50,83.45,83.50
CADJPY,20040728,113500,83.51,83.52,83.51,83.51
CADJPY,20040728,113600,83.51,83.51,83.50,83.50
CADJPY,20040728,113700,83.49,83.49,83.46,83.46
CADJPY,20040728,113800,83.46,83.46,83.44,83.44
CADJPY,20040728,113900,83.44,83.44,83.42,83.42
CADJPY,20040728,114000,83.42,83.42,83.42,83.42
CADJPY,20040728,114100,83.43,83.44,83.43,83.44
CADJPY,20040728,114200,83.45,83.47,83.45,83.47
CADJPY,20040728,114300,83.47,83.47,83.46,83.46
CADJPY,20040728,114400,83.46,83.47,83.46,83.47
CADJPY,20040728,114500,83.47,83.48,83.47,83.48
CADJPY,20040728,114600,83.49,83.49,83.46,83.47
CADJPY,20040728,114700,83.47,83.47,83.47,83.47
CADJPY,20040728,114800,83.46,83.46,83.45,83.45
CADJPY,20040728,114900,83.45,83.45,83.44,83.44
CADJPY,20040728,115000,83.44,83.44,83.44,83.44
CADJPY,20040728,115100,83.43,83.43,83.42,83.42
CADJPY,20040728,115200,83.42,83.42,83.41,83.41
CADJPY,20040728,115300,83.41,83.41,83.41,83.41
CADJPY,20040728,115400,83.42,83.43,83.42,83.43
CADJPY,20040728,115500,83.43,83.43,83.43,83.43
CADJPY,20040728,115600,83.43,83.43,83.42,83.43
CADJPY,20040728,115700,83.44,83.46,83.44,83.46
CADJPY,20040728,115800,83.46,83.46,83.46,83.46
CADJPY,20040728,115900,83.47,83.49,83.47,83.49
CADJPY,20040728,120000,83.48,83.48,83.41,83.41
CADJPY,20040728,120100,83.42,83.42,83.42,83.42
CADJPY,20040728,120200,83.42,83.42,83.40,83.40
CADJPY,20040728,120300,83.40,83.41,83.40,83.41
CADJPY,20040728,120400,83.41,83.41,83.40,83.40
CADJPY,20040728,120500,83.40,83.40,83.40,83.40
CADJPY,20040728,120600,83.40,83.41,83.39,83.41
CADJPY,20040728,120700,83.43,83.44,83.42,83.42
CADJPY,20040728,120800,83.42,83.43,83.42,83.43
CADJPY,20040728,120900,83.43,83.43,83.42,83.42
CADJPY,20040728,121000,83.41,83.41,83.40,83.40
CADJPY,20040728,121100,83.40,83.41,83.40,83.41
CADJPY,20040728,121200,83.41,83.41,83.41,83.41
CADJPY,20040728,121300,83.40,83.42,83.40,83.42
CADJPY,20040728,121400,83.43,83.43,83.43,83.43
CADJPY,20040728,121500,83.43,83.43,83.42,83.42
CADJPY,20040728,121600,83.43,83.43,83.43,83.43
CADJPY,20040728,121700,83.43,83.44,83.43,83.44
CADJPY,20040728,121800,83.43,83.43,83.40,83.40
CADJPY,20040728,121900,83.40,83.40,83.40,83.40
CADJPY,20040728,122000,83.40,83.40,83.40,83.40
CADJPY,20040728,122100,83.40,83.41,83.40,83.41
CADJPY,20040728,122200,83.41,83.41,83.41,83.41
CADJPY,20040728,122300,83.41,83.42,83.41,83.41
CADJPY,20040728,122400,83.40,83.40,83.39,83.39
CADJPY,20040728,122500,83.39,83.39,83.39,83.39
CADJPY,20040728,122600,83.39,83.39,83.38,83.38
CADJPY,20040728,122700,83.39,83.40,83.39,83.40
CADJPY,20040728,122800,83.40,83.40,83.36,83.36
CADJPY,20040728,122900,83.37,83.37,83.35,83.35
CADJPY,20040728,123000,83.34,83.34,83.33,83.33
CADJPY,20040728,123100,83.33,83.33,83.33,83.33
CADJPY,20040728,123200,83.33,83.33,83.33,83.33
CADJPY,20040728,123300,83.32,83.32,83.32,83.32
CADJPY,20040728,123400,83.32,83.32,83.31,83.31
CADJPY,20040728,123500,83.31,83.34,83.31,83.34
CADJPY,20040728,123600,83.34,83.35,83.34,83.35
CADJPY,20040728,123700,83.35,83.36,83.35,83.36
CADJPY,20040728,123800,83.37,83.37,83.36,83.36
CADJPY,20040728,123900,83.35,83.35,83.35,83.35
CADJPY,20040728,124000,83.33,83.34,83.33,83.34
CADJPY,20040728,124100,83.34,83.34,83.34,83.34
CADJPY,20040728,124200,83.34,83.34,83.33,83.33
CADJPY,20040728,124300,83.33,83.33,83.31,83.31
CADJPY,20040728,124400,83.31,83.31,83.31,83.31
CADJPY,20040728,124500,83.31,83.32,83.31,83.32
CADJPY,20040728,124600,83.33,83.34,83.33,83.34
CADJPY,20040728,124700,83.34,83.34,83.34,83.34
CADJPY,20040728,124800,83.34,83.34,83.34,83.34
CADJPY,20040728,124900,83.35,83.35,83.35,83.35
CADJPY,20040728,125000,83.35,83.35,83.35,83.35
CADJPY,20040728,125100,83.35,83.36,83.35,83.36
CADJPY,20040728,125200,83.36,83.37,83.36,83.37
CADJPY,20040728,125300,83.37,83.38,83.37,83.38
CADJPY,20040728,125400,83.38,83.39,83.38,83.39
CADJPY,20040728,125500,83.39,83.39,83.39,83.39
CADJPY,20040728,125600,83.39,83.39,83.39,83.39
CADJPY,20040728,125700,83.38,83.38,83.38,83.38
CADJPY,20040728,125800,83.38,83.38,83.38,83.38
CADJPY,20040728,125900,83.38,83.38,83.38,83.38
CADJPY,20040728,130000,83.38,83.39,83.38,83.39
CADJPY,20040728,130100,83.40,83.40,83.35,83.35
CADJPY,20040728,130200,83.33,83.33,83.31,83.32
CADJPY,20040728,130300,83.33,83.34,83.33,83.34
CADJPY,20040728,130400,83.33,83.33,83.31,83.31
CADJPY,20040728,130500,83.31,83.31,83.31,83.31
CADJPY,20040728,130600,83.30,83.30,83.30,83.30
CADJPY,20040728,130700,83.30,83.30,83.30,83.30
CADJPY,20040728,130800,83.29,83.29,83.28,83.28
CADJPY,20040728,130900,83.28,83.28,83.25,83.25
CADJPY,20040728,131000,83.24,83.24,83.23,83.23
CADJPY,20040728,131100,83.24,83.24,83.24,83.24
CADJPY,20040728,131200,83.24,83.26,83.24,83.26
CADJPY,20040728,131300,83.26,83.26,83.25,83.25
CADJPY,20040728,131400,83.26,83.29,83.26,83.29
CADJPY,20040728,131500,83.29,83.29,83.28,83.28
CADJPY,20040728,131600,83.28,83.28,83.27,83.28
CADJPY,20040728,131700,83.28,83.31,83.28,83.31
CADJPY,20040728,131800,83.31,83.31,83.31,83.31
CADJPY,20040728,131900,83.31,83.31,83.30,83.30
CADJPY,20040728,132000,83.29,83.30,83.29,83.30
CADJPY,20040728,132100,83.31,83.31,83.29,83.29
CADJPY,20040728,132200,83.30,83.33,83.30,83.33
CADJPY,20040728,132300,83.34,83.34,83.34,83.34
CADJPY,20040728,132400,83.33,83.33,83.31,83.31
CADJPY,20040728,132500,83.30,83.30,83.30,83.30
CADJPY,20040728,132600,83.30,83.30,83.30,83.30
CADJPY,20040728,132700,83.30,83.30,83.30,83.30
CADJPY,20040728,132800,83.29,83.29,83.28,83.28
CADJPY,20040728,132900,83.28,83.30,83.28,83.30
CADJPY,20040728,133000,83.32,83.32,83.32,83.32
CADJPY,20040728,133100,83.32,83.33,83.32,83.32
CADJPY,20040728,133200,83.32,83.32,83.32,83.32
CADJPY,20040728,133300,83.32,83.32,83.32,83.32
CADJPY,20040728,133400,83.32,83.34,83.32,83.34
CADJPY,20040728,133500,83.34,83.34,83.33,83.34
CADJPY,20040728,133600,83.35,83.35,83.34,83.34
CADJPY,20040728,133700,83.35,83.36,83.35,83.36
CADJPY,20040728,133800,83.36,83.38,83.36,83.38
CADJPY,20040728,133900,83.38,83.39,83.38,83.38
CADJPY,20040728,134000,83.39,83.40,83.39,83.39
CADJPY,20040728,134100,83.39,83.39,83.38,83.38
CADJPY,20040728,134200,83.38,83.38,83.37,83.37
CADJPY,20040728,134300,83.38,83.38,83.38,83.38
CADJPY,20040728,134400,83.39,83.41,83.39,83.41
CADJPY,20040728,134500,83.41,83.41,83.40,83.40
CADJPY,20040728,134600,83.40,83.40,83.39,83.39
CADJPY,20040728,134700,83.39,83.40,83.39,83.39
CADJPY,20040728,134800,83.39,83.39,83.38,83.39
CADJPY,20040728,134900,83.39,83.39,83.39,83.39
CADJPY,20040728,135000,83.39,83.40,83.39,83.40
CADJPY,20040728,135100,83.40,83.40,83.40,83.40
CADJPY,20040728,135200,83.39,83.39,83.36,83.36
CADJPY,20040728,135300,83.36,83.36,83.36,83.36
CADJPY,20040728,135400,83.36,83.36,83.34,83.34
CADJPY,20040728,135500,83.34,83.35,83.33,83.35
CADJPY,20040728,135600,83.36,83.44,83.36,83.44
CADJPY,20040728,135700,83.46,83.48,83.46,83.47
CADJPY,20040728,135800,83.47,83.49,83.47,83.49
CADJPY,20040728,135900,83.49,83.49,83.47,83.47
CADJPY,20040728,140000,83.46,83.46,83.44,83.44
CADJPY,20040728,140100,83.43,83.43,83.40,83.40
CADJPY,20040728,140200,83.39,83.39,83.39,83.39
CADJPY,20040728,140300,83.39,83.40,83.39,83.40
CADJPY,20040728,140400,83.40,83.41,83.40,83.41
CADJPY,20040728,140500,83.41,83.42,83.41,83.42
CADJPY,20040728,140600,83.41,83.41,83.40,83.40
CADJPY,20040728,140700,83.40,83.40,83.40,83.40
CADJPY,20040728,140800,83.39,83.39,83.39,83.39
CADJPY,20040728,140900,83.39,83.39,83.39,83.39
CADJPY,20040728,141000,83.39,83.39,83.39,83.39
CADJPY,20040728,141100,83.39,83.39,83.38,83.38
CADJPY,20040728,141200,83.38,83.38,83.37,83.38
CADJPY,20040728,141300,83.38,83.41,83.38,83.41
CADJPY,20040728,141400,83.41,83.41,83.41,83.41
CADJPY,20040728,141500,83.41,83.41,83.41,83.41
CADJPY,20040728,141600,83.41,83.42,83.41,83.42
CADJPY,20040728,141700,83.42,83.43,83.42,83.43
CADJPY,20040728,141800,83.42,83.42,83.42,83.42
CADJPY,20040728,141900,83.42,83.42,83.42,83.42
CADJPY,20040728,142000,83.41,83.41,83.40,83.40
CADJPY,20040728,142100,83.40,83.40,83.38,83.38
CADJPY,20040728,142200,83.37,83.37,83.34,83.34
CADJPY,20040728,142300,83.34,83.40,83.34,83.40
CADJPY,20040728,142400,83.40,83.40,83.39,83.39
CADJPY,20040728,142500,83.38,83.43,83.38,83.43
CADJPY,20040728,142600,83.44,83.44,83.43,83.43
CADJPY,20040728,142700,83.44,83.45,83.44,83.45
CADJPY,20040728,142800,83.44,83.45,83.44,83.45
CADJPY,20040728,142900,83.45,83.46,83.45,83.46
CADJPY,20040728,143000,83.45,83.45,83.45,83.45
CADJPY,20040728,143100,83.44,83.44,83.38,83.43
CADJPY,20040728,143200,83.44,83.47,83.44,83.47
CADJPY,20040728,143300,83.46,83.46,83.44,83.44
CADJPY,20040728,143400,83.45,83.49,83.45,83.48
CADJPY,20040728,143500,83.47,83.47,83.43,83.43
CADJPY,20040728,143600,83.42,83.42,83.39,83.39
CADJPY,20040728,143700,83.38,83.38,83.34,83.34
CADJPY,20040728,143800,83.33,83.34,83.33,83.34
CADJPY,20040728,143900,83.35,83.38,83.35,83.38
CADJPY,20040728,144000,83.38,83.38,83.33,83.33
CADJPY,20040728,144100,83.33,83.34,83.33,83.33
CADJPY,20040728,144200,83.32,83.33,83.32,83.33
CADJPY,20040728,144300,83.33,83.34,83.32,83.34
CADJPY,20040728,144400,83.35,83.35,83.33,83.33
CADJPY,20040728,144500,83.33,83.33,83.31,83.31
CADJPY,20040728,144600,83.32,83.32,83.28,83.28
CADJPY,20040728,144700,83.27,83.31,83.26,83.31
CADJPY,20040728,144800,83.32,83.33,83.32,83.33
CADJPY,20040728,144900,83.32,83.33,83.32,83.33
CADJPY,20040728,145000,83.34,83.34,83.34,83.34
CADJPY,20040728,145100,83.34,83.36,83.34,83.36
CADJPY,20040728,145200,83.38,83.40,83.38,83.40
CADJPY,20040728,145300,83.40,83.43,83.40,83.43
CADJPY,20040728,145400,83.44,83.47,83.44,83.47
CADJPY,20040728,145500,83.49,83.49,83.49,83.49
CADJPY,20040728,145600,83.48,83.49,83.48,83.48
CADJPY,20040728,145700,83.48,83.48,83.46,83.46
CADJPY,20040728,145800,83.46,83.48,83.46,83.48
CADJPY,20040728,145900,83.49,83.49,83.49,83.49
CADJPY,20040728,150000,83.49,83.49,83.49,83.49
CADJPY,20040728,150100,83.50,83.54,83.50,83.54
CADJPY,20040728,150200,83.55,83.58,83.55,83.58
CADJPY,20040728,150300,83.59,83.60,83.59,83.60
CADJPY,20040728,150400,83.61,83.65,83.61,83.64
CADJPY,20040728,150500,83.64,83.64,83.64,83.64
CADJPY,20040728,150600,83.64,83.64,83.64,83.64
CADJPY,20040728,150700,83.64,83.64,83.64,83.64
CADJPY,20040728,150800,83.63,83.64,83.62,83.62
CADJPY,20040728,150900,83.63,83.63,83.63,83.63
CADJPY,20040728,151000,83.63,83.63,83.63,83.63
CADJPY,20040728,151100,83.63,83.63,83.63,83.63
CADJPY,20040728,151200,83.64,83.66,83.64,83.65
CADJPY,20040728,151300,83.64,83.64,83.63,83.63
CADJPY,20040728,151400,83.62,83.62,83.60,83.60
CADJPY,20040728,151500,83.61,83.62,83.61,83.62
CADJPY,20040728,151600,83.62,83.62,83.58,83.58
CADJPY,20040728,151700,83.58,83.60,83.58,83.60
CADJPY,20040728,151800,83.59,83.59,83.58,83.58
CADJPY,20040728,151900,83.59,83.59,83.58,83.58
CADJPY,20040728,152000,83.58,83.59,83.58,83.59
CADJPY,20040728,152100,83.59,83.60,83.59,83.60
CADJPY,20040728,152200,83.60,83.60,83.60,83.60
CADJPY,20040728,152300,83.60,83.60,83.59,83.59
CADJPY,20040728,152400,83.60,83.63,83.60,83.63
CADJPY,20040728,152500,83.64,83.71,83.64,83.71
CADJPY,20040728,152600,83.69,83.69,83.67,83.68
CADJPY,20040728,152700,83.68,83.70,83.68,83.70
CADJPY,20040728,152800,83.71,83.74,83.71,83.74
CADJPY,20040728,152900,83.74,83.74,83.72,83.72
CADJPY,20040728,153000,83.71,83.71,83.68,83.68
CADJPY,20040728,153100,83.69,83.69,83.69,83.69
CADJPY,20040728,153200,83.69,83.69,83.66,83.68
CADJPY,20040728,153300,83.68,83.68,83.66,83.66
CADJPY,20040728,153400,83.65,83.65,83.65,83.65
CADJPY,20040728,153500,83.65,83.65,83.64,83.64
CADJPY,20040728,153600,83.64,83.64,83.62,83.62
CADJPY,20040728,153700,83.60,83.60,83.60,83.60
CADJPY,20040728,153800,83.60,83.61,83.60,83.60
CADJPY,20040728,153900,83.59,83.63,83.59,83.63
CADJPY,20040728,154000,83.63,83.64,83.63,83.64
CADJPY,20040728,154100,83.65,83.66,83.65,83.65
CADJPY,20040728,154200,83.65,83.65,83.65,83.65
CADJPY,20040728,154300,83.64,83.64,83.62,83.62
CADJPY,20040728,154400,83.62,83.64,83.62,83.64
CADJPY,20040728,154500,83.63,83.67,83.63,83.67
CADJPY,20040728,154600,83.68,83.68,83.66,83.66
CADJPY,20040728,154700,83.65,83.65,83.58,83.58
CADJPY,20040728,154800,83.58,83.58,83.53,83.53
CADJPY,20040728,154900,83.52,83.52,83.47,83.47
CADJPY,20040728,155000,83.48,83.51,83.48,83.51
CADJPY,20040728,155100,83.52,83.54,83.52,83.54
CADJPY,20040728,155200,83.54,83.56,83.54,83.55
CADJPY,20040728,155300,83.55,83.55,83.54,83.55
CADJPY,20040728,155400,83.56,83.58,83.55,83.55
CADJPY,20040728,155500,83.55,83.59,83.55,83.59
CADJPY,20040728,155600,83.60,83.65,83.60,83.64
CADJPY,20040728,155700,83.63,83.64,83.63,83.64
CADJPY,20040728,155800,83.64,83.64,83.64,83.64
CADJPY,20040728,155900,83.64,83.64,83.62,83.62
CADJPY,20040728,160000,83.61,83.62,83.59,83.62
CADJPY,20040728,160100,83.61,83.61,83.59,83.59
CADJPY,20040728,160200,83.60,83.62,83.60,83.62
CADJPY,20040728,160300,83.63,83.64,83.61,83.61
CADJPY,20040728,160400,83.62,83.63,83.62,83.63
CADJPY,20040728,160500,83.63,83.63,83.60,83.60
CADJPY,20040728,160600,83.58,83.63,83.58,83.63
CADJPY,20040728,160700,83.64,83.65,83.64,83.65
CADJPY,20040728,160800,83.66,83.67,83.65,83.65
CADJPY,20040728,160900,83.64,83.65,83.63,83.64
CADJPY,20040728,161000,83.64,83.67,83.64,83.67
CADJPY,20040728,161100,83.66,83.66,83.65,83.65
CADJPY,20040728,161200,83.65,83.65,83.64,83.65
CADJPY,20040728,161300,83.64,83.67,83.64,83.67
CADJPY,20040728,161400,83.66,83.66,83.64,83.64
CADJPY,20040728,161500,83.64,83.64,83.63,83.63
CADJPY,20040728,161600,83.62,83.66,83.62,83.66
CADJPY,20040728,161700,83.67,83.71,83.67,83.71
CADJPY,20040728,161800,83.71,83.72,83.71,83.72
CADJPY,20040728,161900,83.73,83.77,83.73,83.75
CADJPY,20040728,162000,83.75,83.75,83.75,83.75
CADJPY,20040728,162100,83.76,83.77,83.76,83.76
CADJPY,20040728,162200,83.77,83.77,83.75,83.76
CADJPY,20040728,162300,83.77,83.78,83.77,83.77
CADJPY,20040728,162400,83.76,83.76,83.75,83.75
CADJPY,20040728,162500,83.75,83.76,83.75,83.76
CADJPY,20040728,162600,83.76,83.76,83.76,83.76
CADJPY,20040728,162700,83.76,83.76,83.75,83.75
CADJPY,20040728,162800,83.74,83.76,83.74,83.76
CADJPY,20040728,162900,83.76,83.76,83.74,83.74
CADJPY,20040728,163000,83.74,83.74,83.71,83.71
CADJPY,20040728,163100,83.71,83.72,83.70,83.70
CADJPY,20040728,163200,83.70,83.70,83.68,83.68
CADJPY,20040728,163300,83.68,83.70,83.68,83.70
CADJPY,20040728,163400,83.69,83.69,83.68,83.68
CADJPY,20040728,163500,83.67,83.69,83.67,83.69
CADJPY,20040728,163600,83.69,83.69,83.69,83.69
CADJPY,20040728,163700,83.68,83.68,83.65,83.65
CADJPY,20040728,163800,83.65,83.65,83.65,83.65
CADJPY,20040728,163900,83.65,83.65,83.65,83.65
CADJPY,20040728,164000,83.65,83.67,83.65,83.67
CADJPY,20040728,164100,83.67,83.67,83.67,83.67
CADJPY,20040728,164200,83.66,83.67,83.66,83.67
CADJPY,20040728,164300,83.66,83.66,83.65,83.65
CADJPY,20040728,164400,83.66,83.73,83.66,83.73
CADJPY,20040728,164500,83.73,83.73,83.72,83.72
CADJPY,20040728,164600,83.72,83.72,83.70,83.70
CADJPY,20040728,164700,83.70,83.70,83.69,83.69
CADJPY,20040728,164800,83.70,83.71,83.70,83.71
CADJPY,20040728,164900,83.71,83.71,83.70,83.71
CADJPY,20040728,165000,83.71,83.74,83.71,83.74
CADJPY,20040728,165100,83.74,83.76,83.74,83.76
CADJPY,20040728,165200,83.75,83.75,83.72,83.72
CADJPY,20040728,165300,83.72,83.75,83.72,83.75
CADJPY,20040728,165400,83.76,83.78,83.76,83.78
CADJPY,20040728,165500,83.79,83.82,83.79,83.82
CADJPY,20040728,165600,83.83,83.85,83.82,83.85
CADJPY,20040728,165700,83.85,83.85,83.85,83.85
CADJPY,20040728,165800,83.85,83.86,83.85,83.86
CADJPY,20040728,165900,83.86,83.86,83.85,83.85
CADJPY,20040728,170000,83.86,83.88,83.86,83.88
CADJPY,20040728,170100,83.88,83.88,83.87,83.87
CADJPY,20040728,170200,83.86,83.86,83.86,83.86
CADJPY,20040728,170300,83.85,83.85,83.84,83.84
CADJPY,20040728,170400,83.85,83.88,83.85,83.88
CADJPY,20040728,170500,83.88,83.88,83.88,83.88
CADJPY,20040728,170600,83.88,83.89,83.88,83.89
CADJPY,20040728,170700,83.89,83.91,83.89,83.91
CADJPY,20040728,170800,83.91,83.91,83.90,83.90
CADJPY,20040728,170900,83.91,83.94,83.91,83.93
CADJPY,20040728,171000,83.92,83.93,83.90,83.93
CADJPY,20040728,171100,83.93,83.94,83.93,83.94
CADJPY,20040728,171200,83.94,83.94,83.93,83.93
CADJPY,20040728,171300,83.94,83.97,83.93,83.97
CADJPY,20040728,171400,83.99,84.00,83.99,84.00
CADJPY,20040728,171500,83.99,84.01,83.97,83.97
CADJPY,20040728,171600,83.97,83.97,83.96,83.96
CADJPY,20040728,171700,83.95,83.95,83.94,83.95
CADJPY,20040728,171800,83.95,83.95,83.95,83.95
CADJPY,20040728,171900,83.94,83.95,83.94,83.95
CADJPY,20040728,172000,83.95,83.98,83.95,83.98
CADJPY,20040728,172100,83.99,83.99,83.97,83.97
CADJPY,20040728,172200,83.97,83.97,83.97,83.97
CADJPY,20040728,172300,83.97,83.97,83.94,83.95
CADJPY,20040728,172400,83.95,83.95,83.94,83.94
CADJPY,20040728,172500,83.94,83.94,83.93,83.94
CADJPY,20040728,172600,83.94,83.95,83.93,83.95
CADJPY,20040728,172700,83.95,83.95,83.94,83.94
CADJPY,20040728,172800,83.95,83.96,83.95,83.96
CADJPY,20040728,172900,83.96,83.96,83.93,83.93
CADJPY,20040728,173000,83.92,83.92,83.91,83.92
CADJPY,20040728,173100,83.92,83.92,83.92,83.92
CADJPY,20040728,173200,83.92,83.92,83.91,83.91
CADJPY,20040728,173300,83.90,83.90,83.88,83.89
CADJPY,20040728,173400,83.90,83.91,83.90,83.91
CADJPY,20040728,173500,83.91,83.91,83.90,83.90
CADJPY,20040728,173600,83.89,83.89,83.87,83.87
CADJPY,20040728,173700,83.86,83.86,83.86,83.86
CADJPY,20040728,173800,83.86,83.86,83.86,83.86
CADJPY,20040728,173900,83.86,83.89,83.86,83.89
CADJPY,20040728,174000,83.89,83.89,83.89,83.89
CADJPY,20040728,174100,83.90,83.91,83.90,83.90
CADJPY,20040728,174200,83.90,83.90,83.90,83.90
CADJPY,20040728,174300,83.90,83.90,83.90,83.90
CADJPY,20040728,174400,83.89,83.89,83.89,83.89
CADJPY,20040728,174500,83.89,83.90,83.89,83.90
CADJPY,20040728,174600,83.90,83.91,83.90,83.91
CADJPY,20040728,174700,83.92,83.93,83.92,83.93
CADJPY,20040728,174800,83.93,83.93,83.92,83.92
CADJPY,20040728,174900,83.92,83.92,83.91,83.91
CADJPY,20040728,175000,83.91,83.91,83.89,83.90
CADJPY,20040728,175100,83.91,83.91,83.90,83.90
CADJPY,20040728,175200,83.89,83.89,83.89,83.89
CADJPY,20040728,175300,83.89,83.92,83.89,83.92
CADJPY,20040728,175400,83.93,83.93,83.92,83.92
CADJPY,20040728,175500,83.92,83.92,83.92,83.92
CADJPY,20040728,175600,83.91,83.91,83.90,83.90
CADJPY,20040728,175700,83.90,83.91,83.90,83.91
CADJPY,20040728,175800,83.92,83.94,83.92,83.94
CADJPY,20040728,175900,83.94,83.94,83.93,83.93
CADJPY,20040728,180000,83.93,83.93,83.92,83.93
CADJPY,20040728,180100,83.94,83.96,83.94,83.96
CADJPY,20040728,180200,83.95,83.98,83.95,83.98
CADJPY,20040728,180300,83.99,84.00,83.99,84.00
CADJPY,20040728,180400,84.01,84.01,84.01,84.01
CADJPY,20040728,180500,84.00,84.00,83.98,83.98
CADJPY,20040728,180600,83.97,83.97,83.95,83.95
CADJPY,20040728,180700,83.95,83.96,83.95,83.96
CADJPY,20040728,180800,83.96,83.97,83.96,83.97
CADJPY,20040728,180900,83.97,83.99,83.97,83.99
CADJPY,20040728,181000,83.99,84.04,83.99,84.04
CADJPY,20040728,181100,84.04,84.08,84.04,84.08
CADJPY,20040728,181200,84.09,84.09,84.07,84.08
CADJPY,20040728,181300,84.10,84.16,84.10,84.15
CADJPY,20040728,181400,84.14,84.14,84.12,84.12
CADJPY,20040728,181500,84.11,84.11,84.09,84.10
CADJPY,20040728,181600,84.10,84.13,84.10,84.13
CADJPY,20040728,181700,84.14,84.14,84.12,84.13
CADJPY,20040728,181800,84.13,84.21,84.13,84.21
CADJPY,20040728,181900,84.21,84.22,84.21,84.22
CADJPY,20040728,182000,84.22,84.22,84.21,84.21
CADJPY,20040728,182100,84.20,84.20,84.15,84.15
CADJPY,20040728,182200,84.14,84.14,84.12,84.12
CADJPY,20040728,182300,84.11,84.11,84.11,84.11
CADJPY,20040728,182400,84.11,84.11,84.09,84.10
CADJPY,20040728,182500,84.10,84.10,84.09,84.10
CADJPY,20040728,182600,84.10,84.13,84.10,84.13
CADJPY,20040728,182700,84.15,84.15,84.13,84.13
CADJPY,20040728,182800,84.13,84.15,84.12,84.15
CADJPY,20040728,182900,84.16,84.17,84.16,84.17
CADJPY,20040728,183000,84.16,84.16,84.16,84.16
CADJPY,20040728,183100,84.16,84.16,84.15,84.15
CADJPY,20040728,183200,84.15,84.16,84.15,84.16
CADJPY,20040728,183300,84.16,84.17,84.16,84.16
CADJPY,20040728,183400,84.17,84.17,84.16,84.17
CADJPY,20040728,183500,84.18,84.19,84.18,84.19
CADJPY,20040728,183600,84.19,84.21,84.19,84.21
CADJPY,20040728,183700,84.21,84.21,84.20,84.20
CADJPY,20040728,183800,84.21,84.21,84.19,84.19
CADJPY,20040728,183900,84.18,84.18,84.17,84.18
CADJPY,20040728,184000,84.18,84.19,84.18,84.19
CADJPY,20040728,184100,84.19,84.20,84.19,84.20
CADJPY,20040728,184200,84.21,84.21,84.21,84.21
CADJPY,20040728,184300,84.22,84.22,84.22,84.22
CADJPY,20040728,184400,84.22,84.23,84.22,84.23
CADJPY,20040728,184500,84.22,84.22,84.22,84.22
CADJPY,20040728,184600,84.22,84.22,84.22,84.22
CADJPY,20040728,184700,84.22,84.22,84.22,84.22
CADJPY,20040728,184800,84.22,84.24,84.22,84.24
CADJPY,20040728,184900,84.24,84.24,84.24,84.24
CADJPY,20040728,185000,84.24,84.24,84.22,84.22
CADJPY,20040728,185100,84.21,84.21,84.20,84.20
CADJPY,20040728,185200,84.20,84.21,84.20,84.21
CADJPY,20040728,185300,84.20,84.21,84.20,84.21
CADJPY,20040728,185400,84.22,84.22,84.22,84.22
CADJPY,20040728,185500,84.22,84.22,84.20,84.20
CADJPY,20040728,185600,84.20,84.20,84.18,84.18
CADJPY,20040728,185700,84.18,84.18,84.18,84.18
CADJPY,20040728,185800,84.18,84.18,84.17,84.18
CADJPY,20040728,185900,84.18,84.18,84.17,84.17
CADJPY,20040728,190000,84.16,84.18,84.16,84.18
CADJPY,20040728,190100,84.19,84.19,84.18,84.18
CADJPY,20040728,190200,84.18,84.18,84.17,84.17
CADJPY,20040728,190300,84.16,84.16,84.16,84.16
CADJPY,20040728,190400,84.17,84.17,84.17,84.17
CADJPY,20040728,190500,84.17,84.17,84.16,84.16
CADJPY,20040728,190600,84.16,84.16,84.16,84.16
CADJPY,20040728,190700,84.15,84.15,84.13,84.13
CADJPY,20040728,190800,84.13,84.13,84.13,84.13
CADJPY,20040728,190900,84.13,84.13,84.13,84.13
CADJPY,20040728,191000,84.14,84.15,84.14,84.15
CADJPY,20040728,191100,84.15,84.15,84.12,84.12
CADJPY,20040728,191200,84.12,84.12,84.11,84.12
CADJPY,20040728,191300,84.12,84.12,84.10,84.10
CADJPY,20040728,191400,84.09,84.09,84.09,84.09
CADJPY,20040728,191500,84.09,84.09,84.08,84.08
CADJPY,20040728,191600,84.08,84.08,84.08,84.08
CADJPY,20040728,191700,84.08,84.09,84.08,84.09
CADJPY,20040728,191800,84.09,84.09,84.09,84.09
CADJPY,20040728,191900,84.09,84.11,84.09,84.11
CADJPY,20040728,192000,84.11,84.11,84.09,84.10
CADJPY,20040728,192100,84.10,84.10,84.10,84.10
CADJPY,20040728,192200,84.11,84.11,84.11,84.11
CADJPY,20040728,192300,84.11,84.11,84.11,84.11
CADJPY,20040728,192400,84.12,84.13,84.12,84.12
CADJPY,20040728,192500,84.13,84.13,84.13,84.13
CADJPY,20040728,192600,84.13,84.13,84.12,84.12
CADJPY,20040728,192700,84.12,84.12,84.11,84.11
CADJPY,20040728,192800,84.11,84.11,84.10,84.10
CADJPY,20040728,192900,84.10,84.10,84.10,84.10
CADJPY,20040728,193000,84.10,84.10,84.10,84.10
CADJPY,20040728,193100,84.10,84.13,84.10,84.13
CADJPY,20040728,193200,84.13,84.13,84.12,84.12
CADJPY,20040728,193300,84.11,84.12,84.11,84.11
CADJPY,20040728,193400,84.11,84.12,84.11,84.12
CADJPY,20040728,193500,84.12,84.12,84.12,84.12
CADJPY,20040728,193600,84.13,84.13,84.13,84.13
CADJPY,20040728,193700,84.13,84.13,84.12,84.12
CADJPY,20040728,193800,84.12,84.12,84.11,84.12
CADJPY,20040728,193900,84.13,84.14,84.13,84.14
CADJPY,20040728,194000,84.15,84.15,84.15,84.15
CADJPY,20040728,194100,84.15,84.15,84.15,84.15
CADJPY,20040728,194200,84.15,84.15,84.15,84.15
CADJPY,20040728,194300,84.15,84.15,84.14,84.14
CADJPY,20040728,194400,84.14,84.14,84.13,84.13
CADJPY,20040728,194500,84.13,84.13,84.12,84.12
CADJPY,20040728,194600,84.12,84.12,84.12,84.12
CADJPY,20040728,194700,84.11,84.11,84.11,84.11
CADJPY,20040728,194800,84.11,84.11,84.11,84.11
CADJPY,20040728,194900,84.11,84.11,84.09,84.09
CADJPY,20040728,195000,84.09,84.09,84.09,84.09
CADJPY,20040728,195100,84.09,84.09,84.08,84.09
CADJPY,20040728,195200,84.08,84.10,84.08,84.10
CADJPY,20040728,195300,84.11,84.13,84.11,84.13
CADJPY,20040728,195400,84.13,84.13,84.11,84.11
CADJPY,20040728,195500,84.12,84.12,84.11,84.11
CADJPY,20040728,195600,84.11,84.12,84.11,84.12
CADJPY,20040728,195700,84.12,84.12,84.12,84.12
CADJPY,20040728,195800,84.12,84.12,84.11,84.11
CADJPY,20040728,195900,84.10,84.10,84.10,84.10
CADJPY,20040728,200000,84.10,84.11,84.10,84.11
CADJPY,20040728,200100,84.11,84.11,84.09,84.09
CADJPY,20040728,200200,84.10,84.10,84.10,84.10
CADJPY,20040728,200300,84.10,84.11,84.10,84.11
CADJPY,20040728,200400,84.11,84.11,84.11,84.11
CADJPY,20040728,200500,84.11,84.11,84.10,84.10
CADJPY,20040728,200600,84.10,84.11,84.10,84.11
CADJPY,20040728,200700,84.11,84.11,84.07,84.09
CADJPY,20040728,200800,84.09,84.09,84.09,84.09
CADJPY,20040728,200900,84.08,84.08,84.07,84.08
CADJPY,20040728,201000,84.08,84.09,84.08,84.08
CADJPY,20040728,201100,84.08,84.08,84.07,84.08
CADJPY,20040728,201200,84.08,84.08,84.08,84.08
CADJPY,20040728,201300,84.08,84.09,84.08,84.09
CADJPY,20040728,201400,84.10,84.11,84.10,84.11
CADJPY,20040728,201500,84.10,84.11,84.10,84.11
CADJPY,20040728,201600,84.10,84.10,84.10,84.10
CADJPY,20040728,201700,84.10,84.15,84.10,84.15
CADJPY,20040728,201800,84.15,84.15,84.14,84.14
CADJPY,20040728,201900,84.14,84.14,84.12,84.12
CADJPY,20040728,202000,84.12,84.12,84.12,84.12
CADJPY,20040728,202100,84.12,84.12,84.11,84.11
CADJPY,20040728,202200,84.10,84.11,84.09,84.09
CADJPY,20040728,202300,84.09,84.09,84.09,84.09
CADJPY,20040728,202400,84.09,84.09,84.09,84.09
CADJPY,20040728,202500,84.09,84.09,84.08,84.08
CADJPY,20040728,202600,84.08,84.08,84.08,84.08
CADJPY,20040728,202700,84.08,84.08,84.08,84.08
CADJPY,20040728,202800,84.09,84.09,84.09,84.09
CADJPY,20040728,202900,84.10,84.10,84.10,84.10
CADJPY,20040728,203000,84.11,84.11,84.08,84.08
CADJPY,20040728,203100,84.08,84.08,84.07,84.07
CADJPY,20040728,203200,84.07,84.07,84.05,84.05
CADJPY,20040728,203300,84.04,84.04,84.03,84.03
CADJPY,20040728,203400,84.03,84.04,84.03,84.04
CADJPY,20040728,203500,84.04,84.05,84.04,84.05
CADJPY,20040728,203600,84.06,84.06,84.06,84.06
CADJPY,20040728,203700,84.06,84.07,84.05,84.05
CADJPY,20040728,203800,84.04,84.07,84.04,84.07
CADJPY,20040728,203900,84.07,84.08,84.07,84.08
CADJPY,20040728,204000,84.09,84.09,84.09,84.09
CADJPY,20040728,204100,84.09,84.09,84.09,84.09
CADJPY,20040728,204200,84.09,84.09,84.09,84.09
CADJPY,20040728,204300,84.09,84.09,84.09,84.09
CADJPY,20040728,204400,84.09,84.11,84.09,84.11
CADJPY,20040728,204500,84.11,84.12,84.11,84.12
CADJPY,20040728,204600,84.12,84.12,84.12,84.12
CADJPY,20040728,204700,84.12,84.12,84.11,84.11
CADJPY,20040728,204800,84.11,84.13,84.11,84.13
CADJPY,20040728,204900,84.13,84.13,84.11,84.11
CADJPY,20040728,205000,84.11,84.12,84.11,84.12
CADJPY,20040728,205100,84.12,84.13,84.12,84.13
CADJPY,20040728,205200,84.13,84.13,84.13,84.13
CADJPY,20040728,205300,84.13,84.13,84.13,84.13
CADJPY,20040728,205400,84.13,84.13,84.11,84.12
CADJPY,20040728,205500,84.12,84.12,84.12,84.12
CADJPY,20040728,205600,84.12,84.12,84.10,84.10
CADJPY,20040728,205700,84.10,84.10,84.10,84.10
CADJPY,20040728,205800,84.09,84.10,84.09,84.09
CADJPY,20040728,205900,84.08,84.10,84.08,84.09
CADJPY,20040728,210000,84.09,84.09,84.08,84.08
CADJPY,20040728,210100,84.07,84.07,84.04,84.04
CADJPY,20040728,210200,84.05,84.06,84.05,84.06
CADJPY,20040728,210300,84.06,84.06,84.06,84.06
CADJPY,20040728,210400,84.06,84.06,84.05,84.05
CADJPY,20040728,210500,84.05,84.05,84.03,84.03
CADJPY,20040728,210600,84.04,84.04,84.04,84.04
CADJPY,20040728,210700,84.04,84.04,84.03,84.03
CADJPY,20040728,210800,84.02,84.02,84.02,84.02
CADJPY,20040728,210900,84.02,84.02,84.01,84.02
CADJPY,20040728,211000,84.02,84.02,84.02,84.02
CADJPY,20040728,211100,84.02,84.03,84.02,84.03
CADJPY,20040728,211200,84.03,84.03,84.03,84.03
CADJPY,20040728,211300,84.03,84.03,84.03,84.03
CADJPY,20040728,211400,84.03,84.04,84.03,84.04
CADJPY,20040728,211500,84.04,84.04,84.04,84.04
CADJPY,20040728,211600,84.04,84.05,84.04,84.05
CADJPY,20040728,211700,84.04,84.04,84.03,84.03
CADJPY,20040728,211800,84.04,84.04,84.04,84.04
CADJPY,20040728,211900,84.04,84.04,84.04,84.04
CADJPY,20040728,212000,84.03,84.03,84.03,84.03
CADJPY,20040728,212100,84.03,84.03,84.03,84.03
CADJPY,20040728,212200,84.03,84.05,84.03,84.05
CADJPY,20040728,212300,84.05,84.05,84.05,84.05
CADJPY,20040728,212400,84.05,84.06,84.05,84.06
CADJPY,20040728,212500,84.06,84.06,84.05,84.05
CADJPY,20040728,212600,84.05,84.05,84.05,84.05
CADJPY,20040728,212700,84.05,84.05,84.05,84.05
CADJPY,20040728,212800,84.05,84.05,84.05,84.05
CADJPY,20040728,212900,84.04,84.04,84.04,84.04
CADJPY,20040728,213000,84.04,84.04,84.03,84.03
CADJPY,20040728,213100,84.04,84.04,84.04,84.04
CADJPY,20040728,213200,84.04,84.04,84.03,84.03
CADJPY,20040728,213300,84.03,84.04,84.03,84.04
CADJPY,20040728,213400,84.04,84.04,84.03,84.03
CADJPY,20040728,213500,84.03,84.03,84.02,84.02
CADJPY,20040728,213600,84.02,84.03,84.02,84.03
CADJPY,20040728,213700,84.03,84.03,84.03,84.03
CADJPY,20040728,213800,84.03,84.03,84.00,84.00
CADJPY,20040728,213900,84.00,84.01,84.00,84.01
CADJPY,20040728,214000,84.01,84.01,84.01,84.01
CADJPY,20040728,214100,84.01,84.01,84.00,84.00
CADJPY,20040728,214200,84.00,84.00,84.00,84.00
CADJPY,20040728,214300,84.00,84.00,84.00,84.00
CADJPY,20040728,214400,84.00,84.00,84.00,84.00
CADJPY,20040728,214500,84.00,84.01,84.00,84.01
CADJPY,20040728,214600,84.01,84.01,84.01,84.01
CADJPY,20040728,214700,84.01,84.01,84.00,84.00
CADJPY,20040728,214800,84.00,84.00,84.00,84.00
CADJPY,20040728,214900,84.00,84.00,84.00,84.00
CADJPY,20040728,215000,84.00,84.00,84.00,84.00
CADJPY,20040728,215100,83.99,83.99,83.99,83.99
CADJPY,20040728,215200,83.99,83.99,83.99,83.99
CADJPY,20040728,215300,83.99,83.99,83.99,83.99
CADJPY,20040728,215400,83.99,83.99,83.99,83.99
CADJPY,20040728,215500,83.99,83.99,83.99,83.99
CADJPY,20040728,215600,83.99,84.00,83.99,84.00
CADJPY,20040728,215700,84.00,84.00,84.00,84.00
CADJPY,20040728,215800,83.99,83.99,83.99,83.99
CADJPY,20040728,215900,83.99,83.99,83.99,83.99
CADJPY,20040728,220000,83.99,83.99,83.99,83.99
CADJPY,20040728,220100,83.99,83.99,83.99,83.99
CADJPY,20040728,220200,83.99,83.99,83.99,83.99
CADJPY,20040728,220300,83.99,83.99,83.99,83.99
CADJPY,20040728,220400,83.99,83.99,83.99,83.99
CADJPY,20040728,220500,83.99,83.99,83.99,83.99
CADJPY,20040728,220600,83.99,83.99,83.98,83.98
CADJPY,20040728,220700,83.97,83.97,83.97,83.97
CADJPY,20040728,220800,83.97,83.98,83.97,83.98
CADJPY,20040728,220900,83.98,83.98,83.97,83.97
CADJPY,20040728,221000,83.97,83.97,83.97,83.97
CADJPY,20040728,221100,83.97,83.97,83.97,83.97
CADJPY,20040728,221200,83.97,83.97,83.96,83.96
CADJPY,20040728,221300,83.95,83.95,83.93,83.93
CADJPY,20040728,221400,83.93,83.93,83.93,83.93
CADJPY,20040728,221500,83.93,83.94,83.93,83.94
CADJPY,20040728,221600,83.94,83.94,83.94,83.94
CADJPY,20040728,221700,83.94,83.94,83.92,83.92
CADJPY,20040728,221800,83.91,83.91,83.91,83.91
CADJPY,20040728,221900,83.91,83.92,83.91,83.92
CADJPY,20040728,222000,83.92,83.92,83.92,83.92
CADJPY,20040728,222100,83.94,83.94,83.94,83.94
CADJPY,20040728,222200,83.94,83.94,83.94,83.94
CADJPY,20040728,222300,83.94,83.94,83.94,83.94
CADJPY,20040728,222400,83.94,83.94,83.94,83.94
CADJPY,20040728,222500,83.94,83.94,83.94,83.94
CADJPY,20040728,222600,83.93,83.93,83.93,83.93
CADJPY,20040728,222700,83.94,83.94,83.94,83.94
CADJPY,20040728,222800,83.94,83.94,83.94,83.94
CADJPY,20040728,222900,83.94,83.94,83.93,83.93
CADJPY,20040728,223000,83.93,83.93,83.93,83.93
CADJPY,20040728,223100,83.93,83.93,83.93,83.93
CADJPY,20040728,223200,83.93,83.93,83.93,83.93
CADJPY,20040728,223300,83.93,83.93,83.93,83.93
CADJPY,20040728,223400,83.93,83.93,83.93,83.93
CADJPY,20040728,223500,83.93,83.93,83.93,83.93
CADJPY,20040728,223600,83.92,83.92,83.91,83.91
CADJPY,20040728,223700,83.91,83.91,83.91,83.91
CADJPY,20040728,223800,83.90,83.90,83.89,83.89
CADJPY,20040728,223900,83.89,83.89,83.89,83.89
CADJPY,20040728,224000,83.89,83.89,83.89,83.89
CADJPY,20040728,224100,83.89,83.90,83.89,83.90
CADJPY,20040728,224200,83.90,83.90,83.90,83.90
CADJPY,20040728,224300,83.90,83.90,83.90,83.90
CADJPY,20040728,224400,83.90,83.90,83.90,83.90
CADJPY,20040728,224500,83.89,83.89,83.89,83.89
CADJPY,20040728,224600,83.89,83.89,83.89,83.89
CADJPY,20040728,224700,83.89,83.89,83.89,83.89
CADJPY,20040728,224800,83.89,83.89,83.89,83.89
CADJPY,20040728,224900,83.88,83.88,83.88,83.88
CADJPY,20040728,225000,83.88,83.88,83.88,83.88
CADJPY,20040728,225100,83.88,83.88,83.88,83.88
CADJPY,20040728,225200,83.89,83.89,83.89,83.89
CADJPY,20040728,225300,83.90,83.94,83.90,83.94
CADJPY,20040728,225400,83.94,83.96,83.94,83.96
CADJPY,20040728,225500,83.97,84.00,83.97,84.00
CADJPY,20040728,225600,84.00,84.00,83.99,83.99
CADJPY,20040728,225700,83.99,84.00,83.99,84.00
CADJPY,20040728,225800,84.01,84.02,84.01,84.02
CADJPY,20040728,225900,84.02,84.02,84.02,84.02
CADJPY,20040728,230000,84.02,84.02,84.01,84.01
CADJPY,20040728,230100,84.01,84.01,84.00,84.00
CADJPY,20040728,230200,84.00,84.00,84.00,84.00
CADJPY,20040728,230300,84.00,84.01,84.00,84.01
CADJPY,20040728,230400,84.01,84.01,84.01,84.01
CADJPY,20040728,230500,84.02,84.06,84.02,84.06
CADJPY,20040728,230600,84.07,84.09,84.07,84.09
CADJPY,20040728,230700,84.10,84.10,84.08,84.08
CADJPY,20040728,230800,84.09,84.09,84.09,84.09
CADJPY,20040728,230900,84.09,84.09,84.06,84.06
CADJPY,20040728,231000,84.06,84.06,84.06,84.06
CADJPY,20040728,231100,84.07,84.07,84.06,84.06
CADJPY,20040728,231200,84.05,84.05,84.05,84.05
CADJPY,20040728,231300,84.05,84.05,84.05,84.05
CADJPY,20040728,231400,84.05,84.05,84.05,84.05
CADJPY,20040728,231500,84.05,84.05,84.05,84.05
CADJPY,20040728,231600,84.05,84.05,84.02,84.03
CADJPY,20040728,231700,84.04,84.04,84.04,84.04
CADJPY,20040728,231800,84.04,84.04,84.04,84.04
CADJPY,20040728,231900,84.03,84.03,84.03,84.03
CADJPY,20040728,232000,84.03,84.03,84.03,84.03
CADJPY,20040728,232100,84.02,84.02,84.00,84.00
CADJPY,20040728,232200,84.00,84.01,84.00,84.01
CADJPY,20040728,232300,84.01,84.01,84.01,84.01
CADJPY,20040728,232400,84.01,84.01,84.00,84.00
CADJPY,20040728,232500,84.00,84.00,83.99,83.99
CADJPY,20040728,232600,83.99,83.99,83.99,83.99
CADJPY,20040728,232700,83.99,83.99,83.98,83.98
CADJPY,20040728,232800,83.97,83.97,83.97,83.97
CADJPY,20040728,232900,83.97,83.97,83.97,83.97
CADJPY,20040728,233000,83.97,83.99,83.97,83.99
CADJPY,20040728,233100,83.99,83.99,83.99,83.99
CADJPY,20040728,233200,83.99,83.99,83.99,83.99
CADJPY,20040728,233300,83.99,83.99,83.99,83.99
CADJPY,20040728,233400,83.99,83.99,83.99,83.99
CADJPY,20040728,233500,83.99,83.99,83.98,83.98
CADJPY,20040728,233600,83.98,83.98,83.98,83.98
CADJPY,20040728,233700,83.98,83.98,83.97,83.97
CADJPY,20040728,233800,83.97,83.97,83.97,83.97
CADJPY,20040728,233900,83.97,83.99,83.97,83.99
CADJPY,20040728,234000,84.00,84.00,84.00,84.00
CADJPY,20040728,234100,84.01,84.01,84.01,84.01
CADJPY,20040728,234200,84.01,84.01,84.01,84.01
CADJPY,20040728,234300,84.01,84.02,84.01,84.01
CADJPY,20040728,234400,84.01,84.01,84.00,84.00
CADJPY,20040728,234500,84.00,84.00,84.00,84.00
CADJPY,20040728,234600,84.00,84.00,84.00,84.00
CADJPY,20040728,234700,84.00,84.00,84.00,84.00
CADJPY,20040728,234800,84.00,84.00,83.99,83.99
CADJPY,20040728,234900,83.98,83.98,83.98,83.98
CADJPY,20040728,235000,83.98,83.99,83.98,83.98
CADJPY,20040728,235100,83.97,83.97,83.97,83.97
CADJPY,20040728,235200,83.97,83.99,83.97,83.99
CADJPY,20040728,235300,83.99,84.00,83.99,84.00
CADJPY,20040728,235400,84.00,84.00,84.00,84.00
CADJPY,20040728,235500,84.00,84.01,84.00,84.01
CADJPY,20040728,235600,84.01,84.01,84.01,84.01
CADJPY,20040728,235700,84.01,84.01,84.00,84.00
CADJPY,20040728,235800,84.00,84.00,84.00,84.00
CADJPY,20040728,235900,84.00,84.00,84.00,84.00
CADJPY,20040729,000000,84.00,84.00,84.00,84.00
WTIUSD,20040728,000900,41.78,41.79,41.78,41.79
WTIUSD,20040728,002900,41.78,41.80,41.78,41.79
WTIUSD,20040728,003900,41.78,41.79,41.78,41.78
WTIUSD,20040728,004400,41.79,41.80,41.79,41.80
WTIUSD,20040728,010000,41.78,41.79,41.78,41.78
WTIUSD,20040728,010900,41.80,41.80,41.79,41.79
WTIUSD,20040728,012200,41.79,41.79,41.79,41.79
WTIUSD,20040728,012300,41.80,41.80,41.78,41.78
WTIUSD,20040728,014100,41.80,41.80,41.78,41.79
WTIUSD,20040728,020400,41.79,41.80,41.79,41.80
WTIUSD,20040728,020500,41.78,41.79,41.78,41.79
WTIUSD,20040728,021000,41.79,41.80,41.78,41.78
WTIUSD,20040728,021200,41.78,41.80,41.78,41.78
WTIUSD,20040728,023500,41.79,41.80,41.79,41.80
WTIUSD,20040728,023800,41.79,41.79,41.78,41.78
WTIUSD,20040728,024000,41.80,41.80,41.78,41.78
WTIUSD,20040728,025100,41.78,41.80,41.78,41.80
WTIUSD,20040728,030200,41.80,41.80,41.78,41.79
WTIUSD,20040728,030500,41.78,41.78,41.69,41.69
WTIUSD,20040728,031500,41.70,41.70,41.68,41.68
WTIUSD,20040728,031700,41.69,41.70,41.68,41.68
WTIUSD,20040728,033100,41.70,41.70,41.69,41.69
WTIUSD,20040728,033700,41.70,41.70,41.68,41.68
WTIUSD,20040728,033800,41.68,41.68,41.68,41.68
WTIUSD,20040728,034000,41.70,41.70,41.69,41.70
WTIUSD,20040728,034100,41.70,41.70,41.68,41.68
WTIUSD,20040728,034200,41.68,41.69,41.68,41.69
WTIUSD,20040728,034300,41.70,41.70,41.69,41.69
WTIUSD,20040728,034600,41.68,41.70,41.68,41.70
WTIUSD,20040728,034700,41.70,41.70,41.68,41.69
WTIUSD,20040728,035000,41.68,41.68,41.68,41.68
WTIUSD,20040728,035100,41.70,41.70,41.68,41.68
WTIUSD,20040728,035200,41.68,41.70,41.68,41.70
WTIUSD,20040728,035300,41.70,41.70,41.68,41.68
WTIUSD,20040728,035700,41.69,41.69,41.69,41.69
WTIUSD,20040728,035800,41.70,41.70,41.68,41.69
WTIUSD,20040728,035900,41.70,41.70,41.68,41.68
WTIUSD,20040728,040400,41.68,41.68,41.68,41.68
WTIUSD,20040728,040500,41.69,41.70,41.68,41.70
WTIUSD,20040728,040900,41.69,41.70,41.68,41.68
WTIUSD,20040728,042500,41.70,41.70,41.68,41.68
WTIUSD,20040728,042700,41.69,41.69,41.68,41.68
WTIUSD,20040728,043500,41.69,41.69,41.69,41.69
WTIUSD,20040728,043700,41.68,41.68,41.68,41.68
WTIUSD,20040728,044100,41.70,41.70,41.68,41.68
WTIUSD,20040728,044600,41.69,41.70,41.68,41.68
WTIUSD,20040728,045700,41.70,41.70,41.68,41.68
WTIUSD,20040728,045800,41.69,41.69,41.68,41.68
WTIUSD,20040728,050400,41.68,41.69,41.68,41.69
WTIUSD,20040728,050500,41.69,41.70,41.69,41.70
WTIUSD,20040728,050600,41.68,41.68,41.68,41.68
WTIUSD,20040728,051300,41.70,41.70,41.68,41.70
WTIUSD,20040728,051400,41.69,41.70,41.68,41.70
WTIUSD,20040728,051600,41.68,41.70,41.68,41.70
WTIUSD,20040728,051700,41.70,41.70,41.68,41.70
WTIUSD,20040728,052000,41.70,41.70,41.68,41.68
WTIUSD,20040728,061700,41.68,41.70,41.68,41.70
WTIUSD,20040728,062200,41.70,41.70,41.68,41.68
WTIUSD,20040728,062600,41.78,41.78,41.68,41.69
WTIUSD,20040728,064600,41.70,41.70,41.68,41.69
WTIUSD,20040728,064800,41.70,41.70,41.68,41.70
WTIUSD,20040728,065200,41.68,41.70,41.68,41.70
WTIUSD,20040728,071300,41.70,41.70,41.69,41.69
WTIUSD,20040728,071800,41.68,41.70,41.68,41.70
WTIUSD,20040728,071900,41.68,41.69,41.68,41.68
WTIUSD,20040728,072700,41.70,41.70,41.69,41.69
WTIUSD,20040728,073100,41.69,41.70,41.69,41.70
WTIUSD,20040728,073200,41.68,41.69,41.68,41.68
WTIUSD,20040728,073900,41.69,41.70,41.68,41.70
WTIUSD,20040728,074400,41.70,41.70,41.68,41.68
WTIUSD,20040728,075300,41.69,41.70,41.69,41.70
WTIUSD,20040728,075900,41.69,41.70,41.68,41.70
WTIUSD,20040728,080100,41.69,41.69,41.68,41.68
WTIUSD,20040728,081200,41.70,41.70,41.68,41.68
WTIUSD,20040728,081300,41.70,41.70,41.68,41.68
WTIUSD,20040728,082000,41.70,41.70,41.69,41.69
WTIUSD,20040728,082200,41.69,41.69,41.69,41.69
WTIUSD,20040728,082400,41.68,41.69,41.68,41.69
WTIUSD,20040728,083100,41.69,41.69,41.68,41.68
WTIUSD,20040728,083200,41.70,41.70,41.68,41.69
WTIUSD,20040728,084100,41.69,41.70,41.69,41.70
WTIUSD,20040728,084700,41.79,41.80,41.79,41.80
WTIUSD,20040728,085200,41.70,41.70,41.68,41.68
WTIUSD,20040728,090800,41.78,41.78,41.78,41.78
WTIUSD,20040728,091400,41.70,41.70,41.68,41.68
WTIUSD,20040728,092400,41.78,41.79,41.78,41.78
WTIUSD,20040728,092600,41.80,41.80,41.78,41.78
WTIUSD,20040728,092700,41.78,41.80,41.78,41.78
WTIUSD,20040728,093600,41.79,41.80,41.78,41.80
WTIUSD,20040728,095800,41.80,41.80,41.80,41.80
WTIUSD,20040728,100300,41.78,41.80,41.78,41.78
WTIUSD,20040728,100400,41.78,41.88,41.78,41.88
WTIUSD,20040728,100500,41.90,41.99,41.89,41.98
WTIUSD,20040728,100600,41.99,42.00,41.90,41.90
WTIUSD,20040728,100700,41.99,41.99,41.89,41.98
WTIUSD,20040728,100800,41.99,41.99,41.98,41.98
WTIUSD,20040728,100900,41.98,41.99,41.98,41.98
WTIUSD,20040728,101000,42.00,42.10,41.99,42.10
WTIUSD,20040728,101100,42.09,42.10,42.08,42.10
WTIUSD,20040728,101200,42.18,42.19,42.09,42.19
WTIUSD,20040728,101300,42.19,42.20,42.18,42.20
WTIUSD,20040728,101400,42.19,42.20,42.18,42.20
WTIUSD,20040728,101500,42.18,42.19,42.18,42.18
WTIUSD,20040728,101600,42.20,42.20,42.18,42.18
WTIUSD,20040728,101700,42.09,42.10,42.09,42.09
WTIUSD,20040728,101800,42.18,42.20,42.08,42.08
WTIUSD,20040728,101900,42.09,42.20,42.08,42.20
WTIUSD,20040728,102000,42.08,42.10,42.08,42.10
WTIUSD,20040728,102100,42.08,42.09,42.08,42.09
WTIUSD,20040728,102200,42.09,42.10,42.08,42.08
WTIUSD,20040728,102300,41.98,41.98,41.98,41.98
WTIUSD,20040728,102400,41.98,42.10,41.98,42.10
WTIUSD,20040728,102700,42.10,42.10,42.10,42.10
WTIUSD,20040728,102800,42.09,42.10,42.09,42.10
WTIUSD,20040728,103100,42.08,42.10,42.08,42.10
WTIUSD,20040728,103200,42.09,42.10,42.09,42.09
WTIUSD,20040728,103600,42.09,42.10,42.08,42.08
WTIUSD,20040728,103700,42.09,42.09,42.08,42.09
WTIUSD,20040728,103800,42.10,42.10,42.09,42.09
WTIUSD,20040728,104000,42.09,42.10,42.08,42.08
WTIUSD,20040728,104200,42.09,42.09,42.08,42.09
WTIUSD,20040728,104400,42.10,42.10,42.08,42.09
WTIUSD,20040728,104500,42.10,42.10,42.09,42.10
WTIUSD,20040728,104800,42.10,42.10,42.10,42.10
WTIUSD,20040728,104900,42.10,42.10,42.08,42.08
WTIUSD,20040728,105000,42.09,42.10,42.09,42.09
WTIUSD,20040728,105200,42.10,42.10,42.09,42.09
WTIUSD,20040728,105300,42.08,42.09,42.08,42.08
WTIUSD,20040728,105500,42.10,42.10,42.08,42.09
WTIUSD,20040728,105600,42.18,42.20,42.18,42.19
WTIUSD,20040728,105700,42.08,42.18,42.08,42.18
WTIUSD,20040728,105800,42.20,42.20,42.19,42.20
WTIUSD,20040728,105900,42.19,42.19,42.19,42.19
WTIUSD,20040728,110000,42.19,42.20,42.19,42.20
WTIUSD,20040728,110100,42.19,42.19,42.18,42.18
WTIUSD,20040728,110200,42.20,42.20,42.18,42.18
WTIUSD,20040728,110300,42.19,42.20,42.19,42.20
WTIUSD,20040728,110400,42.10,42.10,42.08,42.09
WTIUSD,20040728,110500,42.08,42.10,42.08,42.10
WTIUSD,20040728,110600,42.09,42.10,42.08,42.08
WTIUSD,20040728,110700,42.10,42.10,42.08,42.08
WTIUSD,20040728,110800,42.08,42.09,42.08,42.09
WTIUSD,20040728,110900,42.09,42.10,42.09,42.10
WTIUSD,20040728,111000,42.08,42.10,42.08,42.10
WTIUSD,20040728,111100,42.08,42.10,42.08,42.08
WTIUSD,20040728,111200,42.10,42.10,42.08,42.08
WTIUSD,20040728,111700,42.10,42.10,42.08,42.08
WTIUSD,20040728,111800,42.09,42.09,42.08,42.08
WTIUSD,20040728,111900,42.09,42.09,42.08,42.09
WTIUSD,20040728,112000,42.08,42.10,42.08,42.10
WTIUSD,20040728,112200,42.09,42.10,42.09,42.10
WTIUSD,20040728,112400,42.08,42.09,42.08,42.09
WTIUSD,20040728,112500,42.10,42.10,42.09,42.09
WTIUSD,20040728,112600,42.20,42.20,42.18,42.18
WTIUSD,20040728,112700,42.19,42.20,42.19,42.20
WTIUSD,20040728,112800,42.18,42.19,42.18,42.19
WTIUSD,20040728,112900,42.18,42.20,42.18,42.20
WTIUSD,20040728,113000,42.18,42.20,42.18,42.20
WTIUSD,20040728,113100,42.18,42.20,42.18,42.19
WTIUSD,20040728,113200,42.20,42.29,42.20,42.29
WTIUSD,20040728,113400,42.20,42.28,42.19,42.20
WTIUSD,20040728,113500,42.19,42.20,42.18,42.20
WTIUSD,20040728,113600,42.20,42.20,42.19,42.20
WTIUSD,20040728,113700,42.20,42.20,42.18,42.20
WTIUSD,20040728,113800,42.18,42.20,42.18,42.18
WTIUSD,20040728,113900,42.19,42.19,42.18,42.18
WTIUSD,20040728,114000,42.19,42.19,42.18,42.18
WTIUSD,20040728,114200,42.19,42.20,42.18,42.18
WTIUSD,20040728,114300,42.19,42.20,42.19,42.19
WTIUSD,20040728,114400,42.18,42.30,42.18,42.28
WTIUSD,20040728,114500,42.28,42.30,42.28,42.29
WTIUSD,20040728,114600,42.28,42.30,42.28,42.28
WTIUSD,20040728,114900,42.28,42.30,42.28,42.30
WTIUSD,20040728,115000,42.30,42.30,42.28,42.29
WTIUSD,20040728,115200,42.30,42.30,42.28,42.28
WTIUSD,20040728,115300,42.29,42.30,42.28,42.30
WTIUSD,20040728,115400,42.39,42.40,42.30,42.40
WTIUSD,20040728,115500,42.40,42.40,42.38,42.38
WTIUSD,20040728,115600,42.39,42.40,42.28,42.40
WTIUSD,20040728,115700,42.38,42.38,42.28,42.28
WTIUSD,20040728,115800,42.28,42.30,42.28,42.28
WTIUSD,20040728,115900,42.30,42.30,42.20,42.20
WTIUSD,20040728,120000,42.18,42.19,42.08,42.08
WTIUSD,20040728,120100,42.18,42.20,42.18,42.18
WTIUSD,20040728,120200,42.18,42.20,42.08,42.08
WTIUSD,20040728,120300,42.09,42.09,42.09,42.09
WTIUSD,20040728,120400,42.09,42.18,42.09,42.18
WTIUSD,20040728,120500,42.19,42.19,42.18,42.19
WTIUSD,20040728,120700,42.18,42.20,42.18,42.20
WTIUSD,20040728,120800,42.19,42.19,42.18,42.18
WTIUSD,20040728,120900,42.18,42.18,42.18,42.18
WTIUSD,20040728,121000,42.19,42.20,42.18,42.20
WTIUSD,20040728,121100,42.20,42.20,42.20,42.20
WTIUSD,20040728,121200,42.19,42.28,42.19,42.28
WTIUSD,20040728,121300,42.30,42.30,42.30,42.30
WTIUSD,20040728,121500,42.28,42.30,42.28,42.29
WTIUSD,20040728,121600,42.28,42.30,42.28,42.28
WTIUSD,20040728,121700,42.28,42.28,42.28,42.28
WTIUSD,20040728,121800,42.28,42.29,42.28,42.28
WTIUSD,20040728,121900,42.30,42.30,42.29,42.29
WTIUSD,20040728,122000,42.29,42.30,42.28,42.30
WTIUSD,20040728,122100,42.28,42.28,42.28,42.28
WTIUSD,20040728,122200,42.28,42.30,42.28,42.30
WTIUSD,20040728,122400,42.30,42.30,42.28,42.29
WTIUSD,20040728,122500,42.28,42.29,42.28,42.29
WTIUSD,20040728,122700,42.29,42.30,42.28,42.30
WTIUSD,20040728,122800,42.29,42.29,42.28,42.28
WTIUSD,20040728,122900,42.30,42.30,42.28,42.28
WTIUSD,20040728,123400,42.29,42.30,42.29,42.30
WTIUSD,20040728,123800,42.29,42.29,42.28,42.29
WTIUSD,20040728,123900,42.29,42.30,42.29,42.30
WTIUSD,20040728,124000,42.30,42.30,42.29,42.30
WTIUSD,20040728,124100,42.28,42.30,42.28,42.30
WTIUSD,20040728,124200,42.29,42.29,42.28,42.28
WTIUSD,20040728,124300,42.28,42.30,42.28,42.30
WTIUSD,20040728,124500,42.28,42.29,42.28,42.29
WTIUSD,20040728,124600,42.28,42.30,42.28,42.28
WTIUSD,20040728,124700,42.30,42.30,42.28,42.29
WTIUSD,20040728,124800,42.29,42.40,42.28,42.40
WTIUSD,20040728,124900,42.39,42.39,42.39,42.39
WTIUSD,20040728,125000,42.40,42.40,42.39,42.40
WTIUSD,20040728,125100,42.38,42.40,42.38,42.38
WTIUSD,20040728,125200,42.38,42.38,42.38,42.38
WTIUSD,20040728,125300,42.40,42.40,42.38,42.39
WTIUSD,20040728,125500,42.28,42.30,42.28,42.30
WTIUSD,20040728,125600,42.30,42.30,42.30,42.30
WTIUSD,20040728,125800,42.28,42.30,42.28,42.30
WTIUSD,20040728,125900,42.29,42.29,42.28,42.29
WTIUSD,20040728,130100,42.28,42.28,42.28,42.28
WTIUSD,20040728,130200,42.28,42.28,42.28,42.28
WTIUSD,20040728,130400,42.28,42.30,42.28,42.28
WTIUSD,20040728,130600,42.29,42.30,42.28,42.29
WTIUSD,20040728,130800,42.18,42.20,42.18,42.19
WTIUSD,20040728,130900,42.30,42.30,42.30,42.30
WTIUSD,20040728,131100,42.28,42.30,42.28,42.30
WTIUSD,20040728,131200,42.28,42.29,42.28,42.28
WTIUSD,20040728,131300,42.28,42.30,42.28,42.29
WTIUSD,20040728,131400,42.29,42.30,42.29,42.30
WTIUSD,20040728,131500,42.29,42.29,42.28,42.28
WTIUSD,20040728,131600,42.28,42.30,42.28,42.30
WTIUSD,20040728,131700,42.28,42.30,42.28,42.28
WTIUSD,20040728,131800,42.28,42.28,42.19,42.19
WTIUSD,20040728,131900,42.28,42.30,42.28,42.30
WTIUSD,20040728,132100,42.28,42.30,42.19,42.28
WTIUSD,20040728,132200,42.18,42.20,42.18,42.18
WTIUSD,20040728,132300,42.28,42.30,42.28,42.30
WTIUSD,20040728,132400,42.30,42.30,42.29,42.29
WTIUSD,20040728,132500,42.18,42.20,42.18,42.20
WTIUSD,20040728,132700,42.30,42.30,42.18,42.19
WTIUSD,20040728,132800,42.19,42.20,42.19,42.20
WTIUSD,20040728,132900,42.29,42.30,42.28,42.30
WTIUSD,20040728,133200,42.30,42.30,42.28,42.30
WTIUSD,20040728,133300,42.28,42.30,42.18,42.20
WTIUSD,20040728,133500,42.28,42.29,42.28,42.29
WTIUSD,20040728,133700,42.29,42.30,42.29,42.30
WTIUSD,20040728,133800,42.28,42.30,42.28,42.28
WTIUSD,20040728,133900,42.28,42.30,42.28,42.29
WTIUSD,20040728,134000,42.29,42.29,42.28,42.28
WTIUSD,20040728,134100,42.29,42.29,42.28,42.28
WTIUSD,20040728,134200,42.29,42.29,42.28,42.28
WTIUSD,20040728,134300,42.29,42.29,42.28,42.29
WTIUSD,20040728,134400,42.30,42.30,42.29,42.29
WTIUSD,20040728,134500,42.29,42.29,42.28,42.29
WTIUSD,20040728,134600,42.28,42.28,42.28,42.28
WTIUSD,20040728,134800,42.30,42.30,42.28,42.28
WTIUSD,20040728,134900,42.28,42.29,42.28,42.29
WTIUSD,20040728,135000,42.30,42.30,42.28,42.29
WTIUSD,20040728,135100,42.30,42.30,42.28,42.28
WTIUSD,20040728,135300,42.28,42.29,42.28,42.28
WTIUSD,20040728,135500,42.30,42.30,42.28,42.28
WTIUSD,20040728,135600,42.28,42.30,42.28,42.28
WTIUSD,20040728,135700,42.29,42.29,42.28,42.29
WTIUSD,20040728,135800,42.29,42.30,42.28,42.28
WTIUSD,20040728,135900,42.29,42.29,42.20,42.20
WTIUSD,20040728,140000,42.20,42.28,42.20,42.28
WTIUSD,20040728,140100,42.30,42.30,42.18,42.19
WTIUSD,20040728,140200,42.20,42.20,42.20,42.20
WTIUSD,20040728,140400,42.20,42.20,42.19,42.19
WTIUSD,20040728,140800,42.28,42.30,42.18,42.18
WTIUSD,20040728,141200,42.20,42.29,42.20,42.29
WTIUSD,20040728,141300,42.30,42.30,42.28,42.28
WTIUSD,20040728,141400,42.30,42.30,42.20,42.20
WTIUSD,20040728,141500,42.20,42.20,42.18,42.18
WTIUSD,20040728,141600,42.30,42.30,42.28,42.28
WTIUSD,20040728,141700,42.19,42.30,42.18,42.30
WTIUSD,20040728,141800,42.29,42.29,42.19,42.19
WTIUSD,20040728,141900,42.28,42.30,42.28,42.30
WTIUSD,20040728,142100,42.28,42.29,42.28,42.29
WTIUSD,20040728,142200,42.28,42.29,42.28,42.28
WTIUSD,20040728,142300,42.20,42.20,42.19,42.19
WTIUSD,20040728,142400,42.20,42.20,42.18,42.18
WTIUSD,20040728,142500,42.19,42.19,42.19,42.19
WTIUSD,20040728,142600,42.18,42.20,42.18,42.20
WTIUSD,20040728,142700,42.19,42.20,42.19,42.19
WTIUSD,20040728,142800,42.20,42.20,42.18,42.19
WTIUSD,20040728,142900,42.18,42.20,42.18,42.20
WTIUSD,20040728,150000,42.30,42.38,42.28,42.28
WTIUSD,20040728,150100,42.28,42.39,42.28,42.39
WTIUSD,20040728,150500,42.39,42.49,42.29,42.49
WTIUSD,20040728,150600,42.38,42.50,42.38,42.39
WTIUSD,20040728,150700,42.48,42.50,42.39,42.39
WTIUSD,20040728,150800,42.38,42.40,42.38,42.40
WTIUSD,20040728,150900,42.39,42.40,42.39,42.40
WTIUSD,20040728,151000,42.38,42.39,42.28,42.29
WTIUSD,20040728,151100,42.29,42.38,42.28,42.29
WTIUSD,20040728,151200,42.18,42.29,42.18,42.18
WTIUSD,20040728,151300,42.19,42.19,42.10,42.10
WTIUSD,20040728,151400,42.20,42.30,42.18,42.18
WTIUSD,20040728,151500,42.20,42.30,42.19,42.29
WTIUSD,20040728,151600,42.30,42.30,42.19,42.20
WTIUSD,20040728,151700,42.28,42.30,42.18,42.18
WTIUSD,20040728,151800,42.18,42.29,42.18,42.18
WTIUSD,20040728,151900,42.18,42.18,42.18,42.18
WTIUSD,20040728,152000,42.19,42.20,42.18,42.20
WTIUSD,20040728,152100,42.18,42.20,42.18,42.20
WTIUSD,20040728,152200,42.19,42.30,42.18,42.18
WTIUSD,20040728,152300,42.29,42.29,42.19,42.29
WTIUSD,20040728,152400,42.20,42.29,42.18,42.28
WTIUSD,20040728,152500,42.29,42.30,42.29,42.29
WTIUSD,20040728,152600,42.28,42.30,42.20,42.30
WTIUSD,20040728,152700,42.20,42.28,42.20,42.28
WTIUSD,20040728,152800,42.29,42.29,42.18,42.28
WTIUSD,20040728,152900,42.29,42.29,42.18,42.19
WTIUSD,20040728,153000,42.10,42.40,42.08,42.39
WTIUSD,20040728,153100,42.38,42.49,42.28,42.28
WTIUSD,20040728,153200,42.19,42.40,42.19,42.30
WTIUSD,20040728,153300,42.28,42.40,42.28,42.39
WTIUSD,20040728,153400,42.39,42.39,42.28,42.28
WTIUSD,20040728,153500,42.38,42.40,42.29,42.39
WTIUSD,20040728,153600,42.39,42.39,42.28,42.29
WTIUSD,20040728,153700,42.29,42.39,42.29,42.39
WTIUSD,20040728,153800,42.38,42.39,42.38,42.39
WTIUSD,20040728,153900,42.39,42.49,42.39,42.49
WTIUSD,20040728,154000,42.38,42.59,42.38,42.58
WTIUSD,20040728,154100,42.60,42.60,42.50,42.60
WTIUSD,20040728,154200,42.59,42.68,42.58,42.58
WTIUSD,20040728,154300,42.68,42.69,42.60,42.69
WTIUSD,20040728,154400,42.69,42.70,42.59,42.70
WTIUSD,20040728,154500,42.68,42.70,42.60,42.69
WTIUSD,20040728,154600,42.69,42.80,42.68,42.78
WTIUSD,20040728,154700,42.79,42.90,42.79,42.88
WTIUSD,20040728,154800,42.90,43.00,42.78,42.89
WTIUSD,20040728,154900,42.98,43.08,42.90,43.00
WTIUSD,20040728,155000,42.99,43.00,42.89,43.00
WTIUSD,20040728,155100,42.99,42.99,42.98,42.98
WTIUSD,20040728,155200,42.98,43.00,42.89,42.89
WTIUSD,20040728,155300,42.89,43.00,42.89,42.89
WTIUSD,20040728,155400,42.89,43.00,42.88,42.89
WTIUSD,20040728,155500,42.89,43.00,42.89,42.90
WTIUSD,20040728,155600,42.88,42.98,42.88,42.89
WTIUSD,20040728,155700,42.88,42.90,42.79,42.90
WTIUSD,20040728,155800,42.78,42.89,42.78,42.88
WTIUSD,20040728,155900,42.79,42.80,42.78,42.78
WTIUSD,20040728,160000,42.80,42.90,42.79,42.88
WTIUSD,20040728,160100,42.78,42.89,42.78,42.88
WTIUSD,20040728,160200,42.90,42.90,42.78,42.78
WTIUSD,20040728,160300,42.88,42.90,42.88,42.90
WTIUSD,20040728,160400,42.80,42.89,42.78,42.79
WTIUSD,20040728,160500,42.80,42.90,42.80,42.88
WTIUSD,20040728,160600,42.79,42.80,42.78,42.78
WTIUSD,20040728,160700,42.79,42.79,42.79,42.79
WTIUSD,20040728,160800,42.79,42.79,42.68,42.69
WTIUSD,20040728,160900,42.68,42.90,42.68,42.79
WTIUSD,20040728,161000,42.89,42.89,42.78,42.78
WTIUSD,20040728,161100,42.80,42.88,42.78,42.79
WTIUSD,20040728,161200,42.79,42.79,42.78,42.79
WTIUSD,20040728,161300,42.79,42.80,42.78,42.79
WTIUSD,20040728,161400,42.79,42.80,42.78,42.79
WTIUSD,20040728,161500,42.79,42.79,42.79,42.79
WTIUSD,20040728,161600,42.80,42.80,42.68,42.68
WTIUSD,20040728,161700,42.79,42.80,42.70,42.70
WTIUSD,20040728,161800,42.69,42.80,42.68,42.79
WTIUSD,20040728,161900,42.79,42.80,42.78,42.78
WTIUSD,20040728,162000,42.78,42.80,42.78,42.78
WTIUSD,20040728,162100,42.79,42.80,42.78,42.78
WTIUSD,20040728,162200,42.80,42.89,42.80,42.80
WTIUSD,20040728,162300,42.80,42.80,42.78,42.78
WTIUSD,20040728,162400,42.79,42.80,42.79,42.80
WTIUSD,20040728,162500,42.79,42.79,42.68,42.68
WTIUSD,20040728,162600,42.78,42.80,42.68,42.78
WTIUSD,20040728,162700,42.78,42.78,42.69,42.70
WTIUSD,20040728,162800,42.68,42.70,42.68,42.70
WTIUSD,20040728,162900,42.69,42.70,42.68,42.70
WTIUSD,20040728,163000,42.70,42.70,42.68,42.68
WTIUSD,20040728,163100,42.80,42.80,42.78,42.79
WTIUSD,20040728,163200,42.80,42.80,42.78,42.78
WTIUSD,20040728,163300,42.68,42.79,42.68,42.79
WTIUSD,20040728,163400,42.80,42.88,42.80,42.80
WTIUSD,20040728,163500,42.80,42.80,42.80,42.80
WTIUSD,20040728,163600,42.80,42.89,42.78,42.78
WTIUSD,20040728,163700,42.79,42.80,42.79,42.79
WTIUSD,20040728,163800,42.80,42.80,42.78,42.78
WTIUSD,20040728,163900,42.78,42.79,42.78,42.79
WTIUSD,20040728,164000,42.80,42.80,42.80,42.80
WTIUSD,20040728,164100,42.88,42.88,42.78,42.80
WTIUSD,20040728,164200,42.80,42.80,42.78,42.78
WTIUSD,20040728,164300,42.78,42.79,42.78,42.79
WTIUSD,20040728,164400,42.80,42.89,42.78,42.88
WTIUSD,20040728,164500,42.90,42.90,42.90,42.90
WTIUSD,20040728,164600,42.90,42.90,42.88,42.88
WTIUSD,20040728,164700,42.90,42.99,42.90,42.99
WTIUSD,20040728,164800,42.90,42.90,42.90,42.90
WTIUSD,20040728,164900,42.90,42.99,42.90,42.90
WTIUSD,20040728,165000,42.89,43.00,42.89,43.00
WTIUSD,20040728,165100,42.88,42.90,42.88,42.90
WTIUSD,20040728,165200,42.89,42.90,42.89,42.90
WTIUSD,20040728,165300,42.89,42.89,42.88,42.89
WTIUSD,20040728,165400,42.89,42.90,42.88,42.88
WTIUSD,20040728,165500,42.90,42.90,42.80,42.80
WTIUSD,20040728,165600,42.79,42.88,42.78,42.88
WTIUSD,20040728,165700,42.89,42.90,42.79,42.80
WTIUSD,20040728,165800,42.80,42.80,42.78,42.79
WTIUSD,20040728,165900,42.79,42.90,42.78,42.90
WTIUSD,20040728,170000,42.88,42.90,42.88,42.89
WTIUSD,20040728,170100,42.90,42.90,42.88,42.90
WTIUSD,20040728,170200,42.89,42.99,42.89,42.99
WTIUSD,20040728,170300,43.00,43.00,42.89,42.99
WTIUSD,20040728,170400,42.99,43.00,42.99,43.00
WTIUSD,20040728,170500,42.98,42.99,42.98,42.98
WTIUSD,20040728,170600,43.00,43.00,42.89,42.90
WTIUSD,20040728,170700,42.90,43.00,42.90,43.00
WTIUSD,20040728,170800,42.98,42.98,42.88,42.88
WTIUSD,20040728,170900,42.88,42.99,42.88,42.90
WTIUSD,20040728,171000,42.88,42.90,42.88,42.90
WTIUSD,20040728,171100,42.88,42.88,42.88,42.88
WTIUSD,20040728,171200,42.88,42.90,42.88,42.89
WTIUSD,20040728,171300,42.89,42.90,42.89,42.89
WTIUSD,20040728,171400,42.90,42.90,42.88,42.88
WTIUSD,20040728,171500,43.00,43.00,42.90,42.90
WTIUSD,20040728,171600,42.98,43.00,42.98,42.99
WTIUSD,20040728,171700,43.00,43.00,42.98,42.98
WTIUSD,20040728,171800,43.00,43.00,42.99,42.99
WTIUSD,20040728,171900,42.98,43.00,42.98,42.98
WTIUSD,20040728,172000,42.99,42.99,42.98,42.98
WTIUSD,20040728,172100,42.99,43.00,42.99,42.99
WTIUSD,20040728,172200,42.90,43.00,42.89,43.00
WTIUSD,20040728,172300,42.98,42.99,42.98,42.99
WTIUSD,20040728,172400,43.00,43.08,42.98,43.00
WTIUSD,20040728,172500,43.00,43.10,42.98,43.09
WTIUSD,20040728,172600,43.08,43.08,42.98,43.00
WTIUSD,20040728,172700,42.99,43.08,42.98,42.98
WTIUSD,20040728,172800,42.99,43.10,42.98,43.00
WTIUSD,20040728,172900,43.00,43.10,42.99,43.10
WTIUSD,20040728,173000,42.98,42.98,42.98,42.98
WTIUSD,20040728,173100,42.98,42.98,42.98,42.98
WTIUSD,20040728,173200,42.99,43.00,42.99,43.00
WTIUSD,20040728,173300,42.98,43.00,42.98,42.98
WTIUSD,20040728,173400,42.98,43.00,42.98,43.00
WTIUSD,20040728,173500,42.98,43.00,42.98,43.00
WTIUSD,20040728,173600,42.98,42.99,42.98,42.98
WTIUSD,20040728,173700,43.00,43.00,42.88,42.88
WTIUSD,20040728,173800,42.89,42.90,42.88,42.89
WTIUSD,20040728,173900,42.88,42.89,42.88,42.88
WTIUSD,20040728,174000,42.88,42.89,42.88,42.88
WTIUSD,20040728,174100,42.90,42.90,42.89,42.89
WTIUSD,20040728,174200,42.90,42.90,42.79,42.90
WTIUSD,20040728,174300,42.88,42.88,42.88,42.88
WTIUSD,20040728,174400,42.90,42.90,42.88,42.88
WTIUSD,20040728,174500,42.90,42.90,42.90,42.90
WTIUSD,20040728,174600,42.88,42.90,42.88,42.90
WTIUSD,20040728,174700,42.90,42.90,42.78,42.78
WTIUSD,20040728,174800,42.79,42.79,42.78,42.78
WTIUSD,20040728,174900,42.80,42.80,42.79,42.80
WTIUSD,20040728,175000,42.78,42.80,42.78,42.78
WTIUSD,20040728,175100,42.79,42.89,42.78,42.88
WTIUSD,20040728,175200,42.79,42.90,42.79,42.79
WTIUSD,20040728,175300,42.80,42.80,42.78,42.78
WTIUSD,20040728,175400,42.79,42.80,42.78,42.79
WTIUSD,20040728,175500,42.80,42.80,42.79,42.79
WTIUSD,20040728,175600,42.80,42.80,42.79,42.80
WTIUSD,20040728,175800,42.88,42.90,42.88,42.90
WTIUSD,20040728,175900,42.88,42.90,42.88,42.90
WTIUSD,20040728,180100,42.88,42.88,42.88,42.88
WTIUSD,20040728,180200,42.88,42.90,42.88,42.88
WTIUSD,20040728,180300,42.89,42.90,42.78,42.78
WTIUSD,20040728,180400,42.89,42.89,42.78,42.80
WTIUSD,20040728,180500,42.90,42.90,42.79,42.80
WTIUSD,20040728,180600,42.89,42.90,42.80,42.80
WTIUSD,20040728,180700,42.90,42.90,42.88,42.88
WTIUSD,20040728,180800,42.78,42.80,42.78,42.80
WTIUSD,20040728,180900,42.80,42.80,42.78,42.78
WTIUSD,20040728,181000,42.80,42.80,42.80,42.80
WTIUSD,20040728,181100,42.78,42.79,42.78,42.78
WTIUSD,20040728,181200,42.80,42.80,42.78,42.78
WTIUSD,20040728,181300,42.80,42.90,42.79,42.90
WTIUSD,20040728,181400,42.80,42.88,42.79,42.79
WTIUSD,20040728,181500,42.80,42.80,42.80,42.80
WTIUSD,20040728,181600,42.79,42.90,42.78,42.89
WTIUSD,20040728,181700,42.79,42.80,42.78,42.78
WTIUSD,20040728,181800,42.89,42.90,42.79,42.79
WTIUSD,20040728,181900,42.78,42.90,42.78,42.90
WTIUSD,20040728,182000,42.89,42.89,42.88,42.89
WTIUSD,20040728,182100,42.90,42.90,42.89,42.89
WTIUSD,20040728,182200,42.89,42.89,42.89,42.89
WTIUSD,20040728,182300,42.88,42.90,42.88,42.88
WTIUSD,20040728,182400,42.90,42.98,42.90,42.98
WTIUSD,20040728,182500,42.98,42.99,42.98,42.99
WTIUSD,20040728,182600,42.98,43.00,42.88,42.88
WTIUSD,20040728,182700,42.89,42.90,42.88,42.89
WTIUSD,20040728,182800,42.89,42.89,42.88,42.88
WTIUSD,20040728,182900,42.90,42.90,42.89,42.90
WTIUSD,20040728,183000,42.89,42.89,42.88,42.88
WTIUSD,20040728,183100,42.90,42.90,42.88,42.88
WTIUSD,20040728,183200,42.90,42.90,42.88,42.89
WTIUSD,20040728,183300,42.88,42.90,42.88,42.88
WTIUSD,20040728,183400,42.89,42.89,42.88,42.88
WTIUSD,20040728,183500,42.88,42.89,42.88,42.88
WTIUSD,20040728,183600,42.90,42.90,42.88,42.88
WTIUSD,20040728,183700,42.90,42.90,42.90,42.90
WTIUSD,20040728,183800,42.90,42.90,42.88,42.88
WTIUSD,20040728,183900,42.89,42.90,42.89,42.89
WTIUSD,20040728,184000,42.88,42.89,42.80,42.80
WTIUSD,20040728,184200,42.88,42.90,42.88,42.90
WTIUSD,20040728,184300,42.90,42.90,42.89,42.89
WTIUSD,20040728,184400,42.90,42.90,42.79,42.88
WTIUSD,20040728,184500,42.80,42.80,42.78,42.78
WTIUSD,20040728,184600,42.80,42.80,42.78,42.79
WTIUSD,20040728,184700,42.89,42.89,42.79,42.79
WTIUSD,20040728,184800,42.80,42.90,42.80,42.90
WTIUSD,20040728,184900,42.89,42.90,42.88,42.90
WTIUSD,20040728,185000,42.89,42.90,42.88,42.89
WTIUSD,20040728,185100,42.88,42.89,42.88,42.88
WTIUSD,20040728,185200,42.89,42.90,42.88,42.88
WTIUSD,20040728,185300,42.90,42.90,42.89,42.90
WTIUSD,20040728,185400,42.89,42.89,42.89,42.89
WTIUSD,20040728,185500,42.89,42.89,42.89,42.89
WTIUSD,20040728,185600,42.89,42.89,42.88,42.88
WTIUSD,20040728,185700,42.88,42.90,42.88,42.90
WTIUSD,20040728,185800,42.88,42.88,42.78,42.78
WTIUSD,20040728,185900,42.79,42.88,42.79,42.80
WTIUSD,20040728,190000,42.88,42.90,42.78,42.90
WTIUSD,20040728,190100,42.78,42.89,42.78,42.79
WTIUSD,20040728,190200,42.89,42.89,42.80,42.80
WTIUSD,20040728,190300,42.88,42.88,42.78,42.78
WTIUSD,20040728,190400,42.79,42.90,42.78,42.90
WTIUSD,20040728,190500,42.90,42.90,42.88,42.88
WTIUSD,20040728,190600,42.90,42.90,42.88,42.88
WTIUSD,20040728,190700,42.90,42.90,42.88,42.88
WTIUSD,20040728,190800,42.88,42.89,42.88,42.88
WTIUSD,20040728,190900,42.90,42.90,42.89,42.90
WTIUSD,20040728,191000,42.89,42.90,42.88,42.88
WTIUSD,20040728,191100,42.89,42.90,42.88,42.90
WTIUSD,20040728,191200,42.90,42.90,42.89,42.90
WTIUSD,20040728,191300,42.89,42.89,42.88,42.88
WTIUSD,20040728,191400,42.88,42.90,42.88,42.90
WTIUSD,20040728,191500,42.89,42.90,42.88,42.90
WTIUSD,20040728,191600,42.90,42.90,42.90,42.90
WTIUSD,20040728,191700,42.89,42.89,42.89,42.89
WTIUSD,20040728,191800,42.89,42.89,42.80,42.80
WTIUSD,20040728,191900,42.78,42.90,42.78,42.89
WTIUSD,20040728,192000,42.90,42.90,42.88,42.89
WTIUSD,20040728,192100,42.90,42.90,42.88,42.89
WTIUSD,20040728,192200,42.90,43.00,42.90,42.98
WTIUSD,20040728,192300,42.99,43.00,42.88,43.00
WTIUSD,20040728,192400,43.00,43.00,42.88,42.90
WTIUSD,20040728,192500,43.00,43.00,42.89,42.89
WTIUSD,20040728,192600,42.88,42.99,42.88,42.99
WTIUSD,20040728,192700,43.00,43.00,42.88,42.88
WTIUSD,20040728,192800,43.00,43.00,42.89,42.89
WTIUSD,20040728,192900,42.88,42.99,42.88,42.89
WTIUSD,20040728,201500,42.90,42.90,42.89,42.89
WTIUSD,20040728,201600,42.90,42.90,42.79,42.79
WTIUSD,20040728,201700,42.78,42.79,42.78,42.78
WTIUSD,20040728,201800,42.79,42.89,42.79,42.88
WTIUSD,20040728,201900,42.88,42.88,42.78,42.80
WTIUSD,20040728,202000,42.79,42.80,42.79,42.80
WTIUSD,20040728,202100,42.79,42.80,42.78,42.78
WTIUSD,20040728,202200,42.80,42.80,42.79,42.79
WTIUSD,20040728,202300,42.78,42.79,42.78,42.79
WTIUSD,20040728,202400,42.79,42.80,42.78,42.80
WTIUSD,20040728,202500,42.78,42.80,42.78,42.80
WTIUSD,20040728,202700,42.80,42.80,42.78,42.79
WTIUSD,20040728,202900,42.80,42.80,42.78,42.78
WTIUSD,20040728,203000,42.80,42.80,42.78,42.79
WTIUSD,20040728,203200,42.79,42.80,42.78,42.78
WTIUSD,20040728,203300,42.78,42.79,42.78,42.78
WTIUSD,20040728,203400,42.79,42.80,42.78,42.80
WTIUSD,20040728,203500,42.79,42.79,42.78,42.79
WTIUSD,20040728,203600,42.78,42.79,42.78,42.78
WTIUSD,20040728,203700,42.80,42.80,42.78,42.78
WTIUSD,20040728,203800,42.79,42.80,42.69,42.69
WTIUSD,20040728,203900,42.69,42.70,42.68,42.69
WTIUSD,20040728,204000,42.69,42.69,42.69,42.69
WTIUSD,20040728,204100,42.70,42.70,42.58,42.69
WTIUSD,20040728,204200,42.70,42.70,42.60,42.60
WTIUSD,20040728,204300,42.60,42.60,42.58,42.58
WTIUSD,20040728,204400,42.58,42.59,42.58,42.59
WTIUSD,20040728,204500,42.58,42.68,42.58,42.59
WTIUSD,20040728,204600,42.59,42.60,42.59,42.59
WTIUSD,20040728,204700,42.60,42.60,42.60,42.60
WTIUSD,20040728,205000,42.58,42.60,42.58,42.60
WTIUSD,20040728,205100,42.59,42.59,42.58,42.58
WTIUSD,20040728,205200,42.59,42.60,42.58,42.59
WTIUSD,20040728,205300,42.60,42.60,42.59,42.60
WTIUSD,20040728,205400,42.59,42.60,42.59,42.60
WTIUSD,20040728,205500,42.69,42.69,42.59,42.69
WTIUSD,20040728,205600,42.69,42.69,42.59,42.59
WTIUSD,20040728,205700,42.59,42.59,42.58,42.58
WTIUSD,20040728,205800,42.60,42.70,42.58,42.70
WTIUSD,20040728,210000,42.59,42.59,42.59,42.59
WTIUSD,20040728,210100,42.60,42.60,42.59,42.59
WTIUSD,20040728,210200,42.60,42.60,42.58,42.59
WTIUSD,20040728,210300,42.58,42.59,42.58,42.59
WTIUSD,20040728,210400,42.70,42.70,42.68,42.68
WTIUSD,20040728,210500,42.69,42.69,42.68,42.68
WTIUSD,20040728,210600,42.70,42.70,42.59,42.59
WTIUSD,20040728,210700,42.68,42.69,42.68,42.69
WTIUSD,20040728,210800,42.70,42.70,42.70,42.70
WTIUSD,20040728,210900,42.70,42.70,42.68,42.68
WTIUSD,20040728,211000,42.69,42.69,42.60,42.60
WTIUSD,20040728,211100,42.60,42.60,42.58,42.59
WTIUSD,20040728,211200,42.58,42.60,42.58,42.58
WTIUSD,20040728,211300,42.59,42.60,42.58,42.60
WTIUSD,20040728,211500,42.60,42.60,42.58,42.58
WTIUSD,20040728,211600,42.60,42.60,42.58,42.58
WTIUSD,20040728,211800,42.60,42.60,42.59,42.59
WTIUSD,20040728,211900,42.68,42.70,42.68,42.70
WTIUSD,20040728,212000,42.70,42.70,42.58,42.60
WTIUSD,20040728,212200,42.69,42.70,42.69,42.69
WTIUSD,20040728,212600,42.70,42.70,42.68,42.68
WTIUSD,20040728,212700,42.70,42.70,42.68,42.68
WTIUSD,20040728,212900,42.69,42.69,42.69,42.69
WTIUSD,20040728,213000,42.68,42.70,42.68,42.70
WTIUSD,20040728,213300,42.70,42.70,42.68,42.69
WTIUSD,20040728,213500,42.69,42.69,42.69,42.69
WTIUSD,20040728,213700,42.69,42.70,42.68,42.69
WTIUSD,20040728,213800,42.70,42.70,42.68,42.68
WTIUSD,20040728,213900,42.68,42.69,42.68,42.68
WTIUSD,20040728,214300,42.68,42.70,42.68,42.68
WTIUSD,20040728,214700,42.70,42.70,42.68,42.70
WTIUSD,20040728,214800,42.70,42.70,42.68,42.70
WTIUSD,20040728,214900,42.69,42.69,42.68,42.68
WTIUSD,20040728,215000,42.70,42.70,42.69,42.69
WTIUSD,20040728,215100,42.68,42.69,42.68,42.69
WTIUSD,20040728,215300,42.69,42.70,42.68,42.68
WTIUSD,20040728,215400,42.70,42.70,42.68,42.68
WTIUSD,20040728,215500,42.59,42.68,42.58,42.60
WTIUSD,20040728,215600,42.59,42.60,42.59,42.59
WTIUSD,20040728,215700,42.59,42.70,42.58,42.70
WTIUSD,20040728,215800,42.60,42.60,42.60,42.60
WTIUSD,20040728,215900,42.60,42.60,42.59,42.60
WTIUSD,20040728,220000,42.59,42.60,42.59,42.59
WTIUSD,20040728,220200,42.60,42.60,42.58,42.58
WTIUSD,20040728,220400,42.58,42.59,42.58,42.58
WTIUSD,20040728,220700,42.59,42.59,42.58,42.58
WTIUSD,20040728,220800,42.59,42.60,42.58,42.60
WTIUSD,20040728,220900,42.59,42.60,42.58,42.58
WTIUSD,20040728,221000,42.59,42.59,42.58,42.58
WTIUSD,20040728,221100,42.68,42.70,42.59,42.60
WTIUSD,20040728,221200,42.59,42.60,42.58,42.60
WTIUSD,20040728,221300,42.58,42.60,42.58,42.59
WTIUSD,20040728,221400,42.58,42.60,42.58,42.60
WTIUSD,20040728,222100,42.60,42.60,42.59,42.59
WTIUSD,20040728,222200,42.58,42.59,42.58,42.58
WTIUSD,20040728,222300,42.68,42.68,42.68,42.68
WTIUSD,20040728,222400,42.68,42.69,42.68,42.69
WTIUSD,20040728,222500,42.69,42.70,42.69,42.69
WTIUSD,20040728,223200,42.70,42.70,42.68,42.70
WTIUSD,20040728,223600,42.68,42.69,42.58,42.58
WTIUSD,20040728,224100,42.58,42.59,42.58,42.59
WTIUSD,20040728,224800,42.70,42.70,42.70,42.70
WTIUSD,20040728,225300,42.70,42.70,42.69,42.70
WTIUSD,20040728,225600,42.70,42.70,42.69,42.70
WTIUSD,20040728,225700,42.69,42.70,42.69,42.70
WTIUSD,20040728,230500,42.69,42.70,42.69,42.70
WTIUSD,20040728,230700,42.70,42.70,42.69,42.69
WTIUSD,20040728,231500,42.68,42.70,42.68,42.70
WTIUSD,20040728,233600,42.70,42.70,42.68,42.70
WTIUSD,20040728,233700,42.70,42.70,42.69,42.70
WTIUSD,20040728,233800,42.60,42.60,42.58,42.60
WTIUSD,20040728,234600,42.59,42.60,42.58,42.58
WTIUSD,20040728,234900,42.58,42.60,42.58,42.59
WTIUSD,20040728,235700,42.58,42.60,42.58,42.58
DJIUSD,20040728,001700,10060,10060,10058,10058
DJIUSD,20040728,001900,10058,10059,10058,10059
DJIUSD,20040728,002300,10058,10058,10055,10055
DJIUSD,20040728,002400,10057,10057,10056,10057
DJIUSD,20040728,002500,10055,10055,10054,10055
DJIUSD,20040728,002600,10054,10055,10052,10052
DJIUSD,20040728,002700,10053,10056,10053,10054
DJIUSD,20040728,002900,10052,10053,10052,10052
DJIUSD,20040728,003500,10054,10054,10053,10053
DJIUSD,20040728,003900,10054,10056,10054,10055
DJIUSD,20040728,004000,10053,10053,10053,10053
DJIUSD,20040728,004100,10058,10058,10056,10058
DJIUSD,20040728,004600,10061,10062,10061,10062
DJIUSD,20040728,005100,10058,10058,10058,10058
DJIUSD,20040728,005200,10058,10059,10057,10059
DJIUSD,20040728,010900,10059,10059,10059,10059
DJIUSD,20040728,011000,10061,10062,10061,10062
DJIUSD,20040728,011300,10062,10064,10062,10064
DJIUSD,20040728,012600,10065,10065,10064,10064
DJIUSD,20040728,013400,10065,10065,10064,10064
DJIUSD,20040728,013900,10063,10064,10062,10064
DJIUSD,20040728,014200,10063,10063,10062,10062
DJIUSD,20040728,015500,10061,10061,10061,10061
DJIUSD,20040728,015600,10062,10062,10061,10062
DJIUSD,20040728,020200,10060,10060,10060,10060
DJIUSD,20040728,020300,10062,10062,10061,10061
DJIUSD,20040728,024000,10061,10062,10061,10062
DJIUSD,20040728,024100,10062,10062,10061,10062
DJIUSD,20040728,024800,10059,10059,10059,10059
DJIUSD,20040728,025000,10059,10060,10059,10059
DJIUSD,20040728,025300,10060,10060,10059,10059
DJIUSD,20040728,025500,10062,10063,10062,10063
DJIUSD,20040728,025600,10059,10061,10059,10060
DJIUSD,20040728,030300,10059,10060,10059,10060
DJIUSD,20040728,030400,10060,10060,10059,10059
DJIUSD,20040728,030800,10062,10062,10061,10061
DJIUSD,20040728,031200,10062,10063,10060,10060
DJIUSD,20040728,033600,10059,10059,10058,10059
DJIUSD,20040728,033900,10060,10060,10059,10059
DJIUSD,20040728,034100,10060,10061,10059,10061
DJIUSD,20040728,035400,10061,10065,10060,10063
DJIUSD,20040728,035900,10062,10063,10061,10063
DJIUSD,20040728,041800,10064,10064,10062,10062
DJIUSD,20040728,045200,10064,10065,10063,10065
DJIUSD,20040728,050300,10064,10064,10063,10063
DJIUSD,20040728,050700,10065,10066,10064,10066
DJIUSD,20040728,053900,10062,10063,10062,10063
DJIUSD,20040728,060100,10063,10063,10062,10063
DJIUSD,20040728,060900,10061,10061,10061,10061
DJIUSD,20040728,061800,10067,10068,10067,10068
DJIUSD,20040728,062000,10068,10069,10068,10069
DJIUSD,20040728,062100,10068,10069,10068,10069
DJIUSD,20040728,062300,10067,10068,10067,10068
DJIUSD,20040728,063200,10067,10068,10067,10068
DJIUSD,20040728,063500,10068,10068,10067,10067
DJIUSD,20040728,064100,10067,10069,10067,10067
DJIUSD,20040728,065100,10070,10071,10070,10071
DJIUSD,20040728,065200,10068,10068,10067,10067
DJIUSD,20040728,065900,10065,10066,10065,10066
DJIUSD,20040728,070000,10064,10065,10064,10064
DJIUSD,20040728,070100,10064,10064,10062,10063
DJIUSD,20040728,070200,10065,10065,10063,10063
DJIUSD,20040728,070300,10062,10063,10062,10063
DJIUSD,20040728,070400,10063,10063,10063,10063
DJIUSD,20040728,070700,10064,10064,10063,10064
DJIUSD,20040728,070800,10066,10066,10064,10064
DJIUSD,20040728,071100,10064,10064,10063,10064
DJIUSD,20040728,071200,10062,10064,10062,10064
DJIUSD,20040728,071300,10062,10062,10062,10062
DJIUSD,20040728,071400,10062,10063,10062,10062
DJIUSD,20040728,071700,10062,10064,10062,10064
DJIUSD,20040728,071800,10065,10065,10063,10063
DJIUSD,20040728,072200,10064,10064,10063,10064
DJIUSD,20040728,072400,10062,10062,10062,10062
DJIUSD,20040728,072800,10062,10062,10061,10062
DJIUSD,20040728,072900,10063,10065,10063,10065
DJIUSD,20040728,073100,10066,10066,10066,10066
DJIUSD,20040728,073200,10067,10067,10067,10067
DJIUSD,20040728,073300,10065,10066,10065,10066
DJIUSD,20040728,073700,10067,10067,10066,10066
DJIUSD,20040728,073900,10064,10066,10064,10066
DJIUSD,20040728,074100,10065,10065,10063,10065
DJIUSD,20040728,074200,10063,10064,10062,10064
DJIUSD,20040728,074600,10065,10065,10064,10065
DJIUSD,20040728,074700,10065,10065,10062,10062
DJIUSD,20040728,075800,10063,10063,10062,10063
DJIUSD,20040728,080200,10067,10067,10064,10064
DJIUSD,20040728,080300,10066,10066,10064,10066
DJIUSD,20040728,080700,10064,10066,10063,10066
DJIUSD,20040728,081000,10068,10069,10067,10067
DJIUSD,20040728,081300,10069,10069,10068,10068
DJIUSD,20040728,081500,10070,10070,10069,10070
DJIUSD,20040728,081600,10067,10069,10067,10067
DJIUSD,20040728,082000,10070,10071,10070,10070
DJIUSD,20040728,082100,10071,10072,10071,10071
DJIUSD,20040728,083800,10067,10068,10067,10068
DJIUSD,20040728,083900,10067,10067,10066,10066
DJIUSD,20040728,084000,10067,10069,10067,10069
DJIUSD,20040728,084300,10071,10072,10068,10068
DJIUSD,20040728,084700,10069,10070,10069,10069
DJIUSD,20040728,084800,10068,10070,10067,10070
DJIUSD,20040728,085100,10070,10071,10070,10070
DJIUSD,20040728,085700,10072,10073,10071,10072
DJIUSD,20040728,090500,10068,10070,10066,10066
DJIUSD,20040728,090600,10067,10067,10065,10066
DJIUSD,20040728,091000,10066,10066,10064,10066
DJIUSD,20040728,091100,10064,10064,10062,10062
DJIUSD,20040728,091200,10062,10062,10061,10061
DJIUSD,20040728,091300,10061,10061,10061,10061
DJIUSD,20040728,091900,10060,10061,10059,10059
DJIUSD,20040728,092000,10059,10060,10058,10059
DJIUSD,20040728,092600,10059,10060,10057,10058
DJIUSD,20040728,093100,10056,10057,10056,10057
DJIUSD,20040728,093400,10057,10057,10056,10057
DJIUSD,20040728,093500,10055,10058,10055,10058
DJIUSD,20040728,093900,10056,10056,10055,10056
DJIUSD,20040728,094300,10056,10056,10054,10056
DJIUSD,20040728,094400,10055,10059,10055,10058
DJIUSD,20040728,094500,10056,10057,10053,10055
DJIUSD,20040728,095200,10055,10056,10055,10056
DJIUSD,20040728,095500,10055,10055,10053,10053
DJIUSD,20040728,100100,10054,10054,10053,10053
DJIUSD,20040728,100300,10053,10055,10053,10055
DJIUSD,20040728,100400,10055,10056,10055,10056
DJIUSD,20040728,100800,10055,10058,10055,10058
DJIUSD,20040728,101000,10056,10057,10056,10056
DJIUSD,20040728,101100,10057,10058,10057,10058
DJIUSD,20040728,101200,10058,10058,10058,10058
DJIUSD,20040728,101400,10055,10056,10053,10053
DJIUSD,20040728,101500,10054,10054,10054,10054
DJIUSD,20040728,101600,10055,10055,10055,10055
DJIUSD,20040728,102400,10056,10056,10056,10056
DJIUSD,20040728,102500,10055,10056,10055,10056
DJIUSD,20040728,102600,10057,10057,10057,10057
DJIUSD,20040728,102900,10057,10057,10056,10056
DJIUSD,20040728,103400,10054,10054,10052,10052
DJIUSD,20040728,103500,10052,10053,10051,10053
DJIUSD,20040728,103600,10053,10054,10053,10054
DJIUSD,20040728,103800,10051,10052,10050,10050
DJIUSD,20040728,104000,10049,10049,10045,10048
DJIUSD,20040728,104100,10048,10051,10048,10050
DJIUSD,20040728,104200,10051,10053,10048,10052
DJIUSD,20040728,104700,10050,10051,10050,10051
DJIUSD,20040728,104900,10051,10053,10051,10053
DJIUSD,20040728,105000,10053,10053,10052,10052
DJIUSD,20040728,105100,10052,10052,10050,10050
DJIUSD,20040728,105300,10054,10055,10054,10054
DJIUSD,20040728,105400,10056,10056,10054,10054
DJIUSD,20040728,105500,10056,10056,10054,10054
DJIUSD,20040728,105700,10056,10056,10056,10056
DJIUSD,20040728,105800,10059,10060,10058,10058
DJIUSD,20040728,105900,10057,10057,10056,10057
DJIUSD,20040728,110400,10058,10059,10057,10058
DJIUSD,20040728,110500,10057,10059,10057,10059
DJIUSD,20040728,110600,10059,10059,10058,10058
DJIUSD,20040728,111100,10057,10059,10057,10058
DJIUSD,20040728,113000,10056,10057,10056,10056
DJIUSD,20040728,113100,10054,10054,10053,10054
DJIUSD,20040728,113500,10057,10059,10057,10058
DJIUSD,20040728,113600,10057,10057,10057,10057
DJIUSD,20040728,113700,10059,10061,10059,10061
DJIUSD,20040728,114000,10058,10059,10058,10059
DJIUSD,20040728,114200,10060,10060,10058,10058
DJIUSD,20040728,114300,10062,10062,10060,10060
DJIUSD,20040728,114500,10059,10061,10059,10061
DJIUSD,20040728,114600,10060,10060,10059,10059
DJIUSD,20040728,114700,10061,10061,10061,10061
DJIUSD,20040728,115100,10060,10061,10059,10061
DJIUSD,20040728,115300,10058,10059,10058,10058
DJIUSD,20040728,115400,10056,10056,10056,10056
DJIUSD,20040728,115500,10058,10058,10056,10058
DJIUSD,20040728,115700,10054,10054,10054,10054
DJIUSD,20040728,120000,10055,10055,10054,10054
DJIUSD,20040728,120200,10056,10056,10056,10056
DJIUSD,20040728,120300,10056,10059,10056,10058
DJIUSD,20040728,120400,10058,10060,10058,10059
DJIUSD,20040728,120500,10059,10059,10056,10059
DJIUSD,20040728,120600,10058,10060,10056,10060
DJIUSD,20040728,120700,10058,10058,10057,10057
DJIUSD,20040728,120800,10054,10058,10054,10058
DJIUSD,20040728,120900,10056,10057,10055,10057
DJIUSD,20040728,121000,10056,10057,10055,10057
DJIUSD,20040728,121100,10056,10057,10056,10057
DJIUSD,20040728,121200,10054,10057,10054,10057
DJIUSD,20040728,121400,10055,10057,10055,10057
DJIUSD,20040728,121500,10055,10055,10054,10054
DJIUSD,20040728,121600,10054,10054,10053,10054
DJIUSD,20040728,121700,10052,10054,10052,10054
DJIUSD,20040728,121900,10055,10055,10053,10054
DJIUSD,20040728,122000,10051,10051,10049,10049
DJIUSD,20040728,122100,10050,10050,10044,10044
DJIUSD,20040728,122200,10046,10046,10043,10043
DJIUSD,20040728,122300,10044,10045,10042,10042
DJIUSD,20040728,122400,10041,10043,10041,10041
DJIUSD,20040728,122500,10043,10048,10043,10048
DJIUSD,20040728,122600,10048,10048,10045,10046
DJIUSD,20040728,122700,10047,10047,10044,10046
DJIUSD,20040728,122800,10045,10045,10041,10042
DJIUSD,20040728,122900,10043,10047,10043,10045
DJIUSD,20040728,123000,10046,10046,10037,10041
DJIUSD,20040728,123100,10041,10041,10037,10039
DJIUSD,20040728,123200,10039,10039,10038,10039
DJIUSD,20040728,123300,10037,10040,10037,10040
DJIUSD,20040728,123400,10040,10040,10038,10039
DJIUSD,20040728,123500,10040,10044,10040,10042
DJIUSD,20040728,123600,10042,10043,10042,10043
DJIUSD,20040728,123700,10043,10044,10042,10043
DJIUSD,20040728,123800,10042,10042,10039,10039
DJIUSD,20040728,123900,10040,10042,10040,10042
DJIUSD,20040728,124000,10041,10042,10038,10038
DJIUSD,20040728,124100,10036,10037,10036,10037
DJIUSD,20040728,124200,10038,10040,10035,10036
DJIUSD,20040728,124300,10036,10039,10036,10037
DJIUSD,20040728,124400,10038,10040,10038,10038
DJIUSD,20040728,124500,10037,10040,10037,10040
DJIUSD,20040728,124600,10040,10041,10038,10038
DJIUSD,20040728,124700,10039,10041,10039,10040
DJIUSD,20040728,124800,10041,10041,10040,10041
DJIUSD,20040728,124900,10042,10042,10038,10038
DJIUSD,20040728,125000,10037,10040,10037,10040
DJIUSD,20040728,125100,10039,10040,10039,10040
DJIUSD,20040728,125200,10039,10040,10039,10040
DJIUSD,20040728,125300,10039,10040,10039,10040
DJIUSD,20040728,125400,10041,10041,10041,10041
DJIUSD,20040728,125500,10041,10043,10041,10043
DJIUSD,20040728,125600,10043,10043,10042,10043
DJIUSD,20040728,125700,10041,10042,10041,10042
DJIUSD,20040728,125800,10043,10043,10039,10041
DJIUSD,20040728,125900,10041,10044,10040,10040
DJIUSD,20040728,130000,10040,10041,10040,10041
DJIUSD,20040728,130100,10040,10042,10040,10041
DJIUSD,20040728,130200,10041,10041,10041,10041
DJIUSD,20040728,130300,10041,10041,10039,10040
DJIUSD,20040728,130400,10041,10042,10040,10041
DJIUSD,20040728,130500,10039,10039,10038,10038
DJIUSD,20040728,130600,10042,10042,10042,10042
DJIUSD,20040728,130700,10041,10042,10041,10042
DJIUSD,20040728,130900,10042,10042,10041,10041
DJIUSD,20040728,131000,10042,10042,10041,10042
DJIUSD,20040728,131100,10042,10044,10042,10044
DJIUSD,20040728,131200,10043,10044,10042,10042
DJIUSD,20040728,131300,10043,10045,10043,10043
DJIUSD,20040728,131400,10043,10043,10042,10043
DJIUSD,20040728,131500,10042,10045,10042,10044
DJIUSD,20040728,131600,10044,10044,10043,10043
DJIUSD,20040728,131700,10043,10044,10043,10044
DJIUSD,20040728,131800,10042,10043,10042,10042
DJIUSD,20040728,131900,10045,10047,10043,10045
DJIUSD,20040728,132000,10046,10047,10045,10047
DJIUSD,20040728,132100,10048,10049,10047,10049
DJIUSD,20040728,132200,10045,10048,10045,10046
DJIUSD,20040728,132300,10047,10047,10045,10047
DJIUSD,20040728,132400,10045,10045,10043,10043
DJIUSD,20040728,132500,10044,10044,10044,10044
DJIUSD,20040728,132600,10045,10045,10043,10044
DJIUSD,20040728,132700,10044,10044,10043,10044
DJIUSD,20040728,132800,10043,10045,10041,10045
DJIUSD,20040728,132900,10045,10047,10045,10046
DJIUSD,20040728,133000,10044,10049,10042,10048
DJIUSD,20040728,133100,10048,10050,10046,10047
DJIUSD,20040728,133200,10048,10048,10043,10044
DJIUSD,20040728,133300,10046,10047,10042,10042
DJIUSD,20040728,133400,10042,10043,10040,10043
DJIUSD,20040728,133500,10042,10052,10042,10052
DJIUSD,20040728,133600,10052,10056,10052,10053
DJIUSD,20040728,133700,10053,10058,10052,10052
DJIUSD,20040728,133800,10054,10054,10048,10051
DJIUSD,20040728,133900,10051,10055,10050,10053
DJIUSD,20040728,134000,10051,10061,10051,10059
DJIUSD,20040728,134100,10058,10063,10057,10062
DJIUSD,20040728,134200,10062,10062,10057,10060
DJIUSD,20040728,134300,10059,10062,10058,10062
DJIUSD,20040728,134400,10061,10066,10060,10065
DJIUSD,20040728,134500,10066,10070,10062,10066
DJIUSD,20040728,134600,10065,10067,10064,10065
DJIUSD,20040728,134700,10066,10070,10065,10065
DJIUSD,20040728,134800,10065,10066,10061,10062
DJIUSD,20040728,134900,10062,10068,10061,10066
DJIUSD,20040728,135000,10065,10069,10064,10069
DJIUSD,20040728,135100,10067,10076,10066,10072
DJIUSD,20040728,135200,10073,10078,10073,10077
DJIUSD,20040728,135300,10079,10083,10076,10078
DJIUSD,20040728,135400,10079,10079,10070,10071
DJIUSD,20040728,135500,10073,10074,10071,10074
DJIUSD,20040728,135600,10073,10077,10073,10075
DJIUSD,20040728,135700,10077,10078,10076,10076
DJIUSD,20040728,135800,10076,10076,10073,10075
DJIUSD,20040728,135900,10075,10079,10075,10076
DJIUSD,20040728,140000,10077,10077,10069,10070
DJIUSD,20040728,140100,10070,10074,10068,10074
DJIUSD,20040728,140200,10075,10076,10073,10074
DJIUSD,20040728,140300,10074,10074,10069,10073
DJIUSD,20040728,140400,10072,10073,10071,10071
DJIUSD,20040728,140500,10072,10072,10066,10067
DJIUSD,20040728,140600,10067,10069,10060,10064
DJIUSD,20040728,140700,10064,10065,10056,10056
DJIUSD,20040728,140800,10058,10062,10056,10058
DJIUSD,20040728,140900,10055,10058,10052,10053
DJIUSD,20040728,141000,10053,10054,10040,10040
DJIUSD,20040728,141100,10039,10044,10038,10040
DJIUSD,20040728,141200,10039,10047,10038,10046
DJIUSD,20040728,141300,10044,10045,10041,10044
DJIUSD,20040728,141400,10043,10047,10043,10044
DJIUSD,20040728,141500,10043,10043,10028,10032
DJIUSD,20040728,141600,10031,10033,10023,10023
DJIUSD,20040728,141700,10025,10032,10023,10028
DJIUSD,20040728,141800,10029,10030,10026,10029
DJIUSD,20040728,141900,10029,10038,10029,10036
DJIUSD,20040728,142000,10038,10039,10037,10038
DJIUSD,20040728,142100,10037,10038,10032,10032
DJIUSD,20040728,142200,10035,10037,10031,10033
DJIUSD,20040728,142300,10034,10037,10031,10036
DJIUSD,20040728,142400,10035,10037,10031,10034
DJIUSD,20040728,142500,10034,10036,10033,10033
DJIUSD,20040728,142600,10035,10035,10028,10028
DJIUSD,20040728,142700,10027,10032,10027,10028
DJIUSD,20040728,142800,10027,10033,10027,10033
DJIUSD,20040728,142900,10033,10037,10031,10037
DJIUSD,20040728,143000,10035,10040,10034,10038
DJIUSD,20040728,143100,10038,10040,10035,10039
DJIUSD,20040728,143200,10040,10047,10040,10042
DJIUSD,20040728,143300,10042,10045,10040,10044
DJIUSD,20040728,143400,10044,10050,10043,10046
DJIUSD,20040728,143500,10047,10048,10041,10043
DJIUSD,20040728,143600,10044,10045,10040,10043
DJIUSD,20040728,143700,10043,10045,10042,10042
DJIUSD,20040728,143800,10042,10044,10032,10037
DJIUSD,20040728,143900,10037,10042,10037,10037
DJIUSD,20040728,144000,10039,10043,10035,10036
DJIUSD,20040728,144100,10037,10040,10031,10032
DJIUSD,20040728,144200,10031,10032,10024,10025
DJIUSD,20040728,144300,10026,10026,10020,10024
DJIUSD,20040728,144400,10024,10024,10017,10024
DJIUSD,20040728,144500,10024,10026,10021,10024
DJIUSD,20040728,144600,10024,10026,10020,10021
DJIUSD,20040728,144700,10023,10024,10018,10019
DJIUSD,20040728,144800,10020,10020,10015,10017
DJIUSD,20040728,144900,10016,10018,10006,10010
DJIUSD,20040728,145000,10010,10010,10005,10008
DJIUSD,20040728,145100,10008,10012,10006,10010
DJIUSD,20040728,145200,10011,10011,10004,10010
DJIUSD,20040728,145300,10008,10010,10006,10010
DJIUSD,20040728,145400,10009,10013,10008,10012
DJIUSD,20040728,145500,10014,10016,10012,10016
DJIUSD,20040728,145600,10015,10015,10013,10014
DJIUSD,20040728,145700,10014,10016,10012,10014
DJIUSD,20040728,145800,10014,10015,10013,10013
DJIUSD,20040728,145900,10012,10013,10008,10011
DJIUSD,20040728,150000,10014,10015,10009,10013
DJIUSD,20040728,150100,10014,10016,10013,10015
DJIUSD,20040728,150200,10014,10014,10009,10011
DJIUSD,20040728,150300,10010,10010,10006,10006
DJIUSD,20040728,150400,10006,10007,9998,10000
DJIUSD,20040728,150500,10001,10004,10000,10000
DJIUSD,20040728,150600,10001,10001,9988,9990
DJIUSD,20040728,150700,9991,9995,9986,9992
DJIUSD,20040728,150800,9992,9995,9990,9995
DJIUSD,20040728,150900,9996,9996,9991,9992
DJIUSD,20040728,151000,9991,9993,9990,9991
DJIUSD,20040728,151100,9992,10001,9991,9998
DJIUSD,20040728,151200,9998,9998,9994,9997
DJIUSD,20040728,151300,9998,10001,9996,10001
DJIUSD,20040728,151400,9999,10003,9999,10003
DJIUSD,20040728,151500,10002,10004,9999,10002
DJIUSD,20040728,151600,10000,10005,9998,10005
DJIUSD,20040728,151700,10003,10007,10003,10006
DJIUSD,20040728,151800,10007,10010,10002,10002
DJIUSD,20040728,151900,10002,10006,10002,10002
DJIUSD,20040728,152000,10004,10007,10001,10007
DJIUSD,20040728,152100,10007,10008,10002,10004
DJIUSD,20040728,152200,10004,10007,10002,10006
DJIUSD,20040728,152300,10005,10006,10003,10005
DJIUSD,20040728,152400,10004,10006,10004,10006
DJIUSD,20040728,152500,10007,10010,10006,10007
DJIUSD,20040728,152600,10009,10015,10008,10014
DJIUSD,20040728,152700,10013,10014,10009,10009
DJIUSD,20040728,152800,10011,10014,10008,10009
DJIUSD,20040728,152900,10011,10012,10009,10012
DJIUSD,20040728,153000,10012,10014,10010,10011
DJIUSD,20040728,153100,10010,10011,10000,10002
DJIUSD,20040728,153200,10003,10006,10002,10003
DJIUSD,20040728,153300,10002,10005,10000,10003
DJIUSD,20040728,153400,10003,10006,10003,10003
DJIUSD,20040728,153500,10004,10004,10002,10002
DJIUSD,20040728,153600,10002,10005,10000,10002
DJIUSD,20040728,153700,10002,10002,10001,10001
DJIUSD,20040728,153800,10004,10004,10002,10004
DJIUSD,20040728,153900,10006,10012,10005,10011
DJIUSD,20040728,154000,10009,10012,10008,10008
DJIUSD,20040728,154100,10008,10010,10007,10009
DJIUSD,20040728,154200,10008,10008,10007,10008
DJIUSD,20040728,154300,10009,10013,10008,10011
DJIUSD,20040728,154400,10012,10012,10002,10003
DJIUSD,20040728,154500,10003,10006,10003,10003
DJIUSD,20040728,154600,10004,10008,10001,10003
DJIUSD,20040728,154700,10004,10006,10000,10000
DJIUSD,20040728,154800,9999,10001,9997,10000
DJIUSD,20040728,154900,10000,10007,9998,10000
DJIUSD,20040728,155000,9999,10000,9995,9995
DJIUSD,20040728,155100,9996,9999,9992,9998
DJIUSD,20040728,155200,10000,10002,9997,10000
DJIUSD,20040728,155300,10000,10001,9993,9999
DJIUSD,20040728,155400,9998,9999,9997,9999
DJIUSD,20040728,155500,9999,10004,9999,10002
DJIUSD,20040728,155600,10003,10005,10001,10003
DJIUSD,20040728,155700,10002,10008,10002,10008
DJIUSD,20040728,155800,10005,10009,10005,10008
DJIUSD,20040728,155900,10007,10009,10006,10006
DJIUSD,20040728,160000,10005,10008,10004,10006
DJIUSD,20040728,160100,10006,10006,10000,10002
DJIUSD,20040728,160200,10000,10000,9993,9999
DJIUSD,20040728,160300,10001,10001,9996,10000
DJIUSD,20040728,160400,9999,10001,9998,9998
DJIUSD,20040728,160500,9999,9999,9992,9992
DJIUSD,20040728,160600,9992,9998,9992,9994
DJIUSD,20040728,160700,9995,9996,9993,9996
DJIUSD,20040728,160800,9995,9999,9995,9997
DJIUSD,20040728,160900,9996,10000,9994,9999
DJIUSD,20040728,161000,9998,10001,9997,9998
DJIUSD,20040728,161100,9997,9998,9991,9995
DJIUSD,20040728,161200,9995,10000,9991,9997
DJIUSD,20040728,161300,9998,9998,9993,9995
DJIUSD,20040728,161400,9994,9998,9993,9998
DJIUSD,20040728,161500,9998,10001,9995,9996
DJIUSD,20040728,161600,9996,9996,9992,9992
DJIUSD,20040728,161700,9993,9996,9992,9992
DJIUSD,20040728,161800,9993,9995,9991,9992
DJIUSD,20040728,161900,9994,9994,9988,9989
DJIUSD,20040728,162000,9991,9991,9981,9982
DJIUSD,20040728,162100,9981,9990,9980,9989
DJIUSD,20040728,162200,9989,9990,9985,9987
DJIUSD,20040728,162300,9987,9988,9984,9985
DJIUSD,20040728,162400,9983,9986,9980,9982
DJIUSD,20040728,162500,9980,9983,9975,9979
DJIUSD,20040728,162600,9980,9983,9978,9978
DJIUSD,20040728,162700,9978,9981,9974,9978
DJIUSD,20040728,162800,9976,9979,9976,9976
DJIUSD,20040728,162900,9977,9982,9977,9978
DJIUSD,20040728,163000,9979,9981,9976,9981
DJIUSD,20040728,163100,9980,9982,9976,9977
DJIUSD,20040728,163200,9978,9984,9974,9984
DJIUSD,20040728,163300,9981,9986,9978,9978
DJIUSD,20040728,163400,9977,9984,9977,9980
DJIUSD,20040728,163500,9979,9989,9979,9985
DJIUSD,20040728,163600,9985,9992,9984,9990
DJIUSD,20040728,163700,9988,9989,9985,9985
DJIUSD,20040728,163800,9988,9992,9987,9992
DJIUSD,20040728,163900,9991,9991,9986,9986
DJIUSD,20040728,164000,9987,9992,9987,9988
DJIUSD,20040728,164100,9989,9994,9989,9990
DJIUSD,20040728,164200,9991,10003,9989,10001
DJIUSD,20040728,164300,10003,10003,9995,9998
DJIUSD,20040728,164400,9998,10000,9995,9995
DJIUSD,20040728,164500,9996,9996,9993,9993
DJIUSD,20040728,164600,9995,9995,9993,9995
DJIUSD,20040728,164700,9994,9994,9992,9992
DJIUSD,20040728,164800,9992,9995,9992,9995
DJIUSD,20040728,164900,9995,9998,9992,9994
DJIUSD,20040728,165000,9995,9997,9993,9994
DJIUSD,20040728,165100,9997,9998,9993,9996
DJIUSD,20040728,165200,9996,9997,9993,9994
DJIUSD,20040728,165300,9993,9995,9993,9995
DJIUSD,20040728,165400,9995,9997,9995,9995
DJIUSD,20040728,165500,9995,9995,9992,9994
DJIUSD,20040728,165600,9993,9996,9992,9995
DJIUSD,20040728,165700,9996,9996,9992,9992
DJIUSD,20040728,165800,9995,9995,9993,9994
DJIUSD,20040728,165900,9992,9992,9991,9991
DJIUSD,20040728,170000,9990,9993,9990,9993
DJIUSD,20040728,170100,9992,9993,9992,9993
DJIUSD,20040728,170200,9992,9993,9990,9991
DJIUSD,20040728,170300,9991,9993,9990,9992
DJIUSD,20040728,170400,9993,9994,9991,9994
DJIUSD,20040728,170500,9995,9995,9992,9992
DJIUSD,20040728,170600,9991,9997,9991,9997
DJIUSD,20040728,170700,9995,10005,9995,10004
DJIUSD,20040728,170800,10004,10006,10001,10003
DJIUSD,20040728,170900,10003,10005,10002,10002
DJIUSD,20040728,171000,10003,10003,10000,10002
DJIUSD,20040728,171100,10002,10004,10000,10004
DJIUSD,20040728,171200,10002,10003,9999,10000
DJIUSD,20040728,171300,9999,10004,9998,10004
DJIUSD,20040728,171400,10005,10005,9997,9997
DJIUSD,20040728,171500,9997,10001,9997,10001
DJIUSD,20040728,171600,10002,10002,10001,10001
DJIUSD,20040728,171700,10001,10002,9999,9999
DJIUSD,20040728,171800,10002,10002,10001,10002
DJIUSD,20040728,171900,10003,10003,10001,10001
DJIUSD,20040728,172000,10001,10001,9996,9996
DJIUSD,20040728,172100,9996,9999,9991,9992
DJIUSD,20040728,172200,9994,9996,9993,9996
DJIUSD,20040728,172300,9995,9997,9993,9994
DJIUSD,20040728,172400,9995,9997,9995,9996
DJIUSD,20040728,172500,9996,9998,9993,9996
DJIUSD,20040728,172600,9996,9997,9996,9997
DJIUSD,20040728,172700,9997,10002,9997,10001
DJIUSD,20040728,172800,10001,10004,9999,10001
DJIUSD,20040728,172900,10003,10003,10001,10001
DJIUSD,20040728,173000,10004,10004,10002,10003
DJIUSD,20040728,173100,10002,10003,9998,9998
DJIUSD,20040728,173200,9996,10002,9995,10001
DJIUSD,20040728,173300,10001,10003,10001,10002
DJIUSD,20040728,173400,10001,10001,9996,10001
DJIUSD,20040728,173500,10000,10003,9998,10002
DJIUSD,20040728,173600,10001,10003,10000,10003
DJIUSD,20040728,173700,10002,10007,10002,10004
DJIUSD,20040728,173800,10006,10007,10005,10007
DJIUSD,20040728,173900,10007,10012,10007,10008
DJIUSD,20040728,174000,10009,10009,10006,10008
DJIUSD,20040728,174100,10008,10011,10007,10011
DJIUSD,20040728,174200,10008,10010,10007,10009
DJIUSD,20040728,174300,10010,10011,10006,10007
DJIUSD,20040728,174400,10008,10008,10007,10007
DJIUSD,20040728,174500,10008,10008,10004,10006
DJIUSD,20040728,174600,10005,10010,10005,10006
DJIUSD,20040728,174700,10007,10008,10006,10007
DJIUSD,20040728,174800,10008,10010,10007,10010
DJIUSD,20040728,174900,10008,10010,10008,10009
DJIUSD,20040728,175000,10008,10008,10000,10000
DJIUSD,20040728,175100,10000,10002,10000,10002
DJIUSD,20040728,175200,10003,10003,9999,9999
DJIUSD,20040728,175300,9999,10002,9999,10001
DJIUSD,20040728,175400,10000,10002,9998,10000
DJIUSD,20040728,175500,10000,10001,9998,9998
DJIUSD,20040728,175600,9999,10000,9998,9999
DJIUSD,20040728,175700,9998,9999,9996,9996
DJIUSD,20040728,175800,9997,9997,9995,9996
DJIUSD,20040728,175900,9997,9998,9994,9994
DJIUSD,20040728,180000,9993,9996,9992,9996
DJIUSD,20040728,180100,9995,9999,9994,9999
DJIUSD,20040728,180200,9999,9999,9993,9993
DJIUSD,20040728,180300,9996,10002,9994,10002
DJIUSD,20040728,180400,10001,10002,9999,9999
DJIUSD,20040728,180500,10001,10002,9994,9998
DJIUSD,20040728,180600,9997,9998,9991,9991
DJIUSD,20040728,180700,9991,9991,9988,9990
DJIUSD,20040728,180800,9989,9994,9989,9993
DJIUSD,20040728,180900,9993,9996,9991,9996
DJIUSD,20040728,181000,9996,10002,9993,9997
DJIUSD,20040728,181100,9998,10003,9998,10000
DJIUSD,20040728,181200,10000,10001,9993,9996
DJIUSD,20040728,181300,9997,10007,9996,10005
DJIUSD,20040728,181400,10006,10012,10005,10012
DJIUSD,20040728,181500,10012,10024,10012,10020
DJIUSD,20040728,181600,10019,10026,10019,10026
DJIUSD,20040728,181700,10025,10031,10022,10024
DJIUSD,20040728,181800,10025,10025,10020,10023
DJIUSD,20040728,181900,10023,10023,10019,10020
DJIUSD,20040728,182000,10019,10021,10013,10014
DJIUSD,20040728,182100,10013,10018,10011,10018
DJIUSD,20040728,182200,10019,10022,10018,10022
DJIUSD,20040728,182300,10020,10020,10009,10010
DJIUSD,20040728,182400,10010,10016,10007,10016
DJIUSD,20040728,182500,10014,10015,10011,10012
DJIUSD,20040728,182600,10012,10014,10011,10011
DJIUSD,20040728,182700,10010,10015,10007,10015
DJIUSD,20040728,182800,10015,10015,10012,10012
DJIUSD,20040728,182900,10012,10018,10011,10018
DJIUSD,20040728,183000,10019,10021,10015,10020
DJIUSD,20040728,183100,10021,10031,10020,10026
DJIUSD,20040728,183200,10027,10034,10027,10034
DJIUSD,20040728,183300,10032,10039,10032,10036
DJIUSD,20040728,183400,10036,10036,10030,10030
DJIUSD,20040728,183500,10030,10031,10029,10030
DJIUSD,20040728,183600,10029,10032,10025,10029
DJIUSD,20040728,183700,10030,10032,10027,10027
DJIUSD,20040728,183800,10027,10030,10025,10027
DJIUSD,20040728,183900,10027,10033,10026,10032
DJIUSD,20040728,184000,10032,10032,10025,10026
DJIUSD,20040728,184100,10026,10029,10026,10029
DJIUSD,20040728,184200,10030,10030,10027,10027
DJIUSD,20040728,184300,10026,10026,10013,10016
DJIUSD,20040728,184400,10016,10022,10016,10018
DJIUSD,20040728,184500,10020,10025,10017,10017
DJIUSD,20040728,184600,10018,10020,10016,10018
DJIUSD,20040728,184700,10018,10023,10017,10021
DJIUSD,20040728,184800,10021,10030,10018,10027
DJIUSD,20040728,184900,10030,10033,10024,10029
DJIUSD,20040728,185000,10027,10032,10027,10030
DJIUSD,20040728,185100,10028,10029,10025,10025
DJIUSD,20040728,185200,10024,10029,10022,10025
DJIUSD,20040728,185300,10025,10027,10024,10025
DJIUSD,20040728,185400,10025,10025,10021,10021
DJIUSD,20040728,185500,10022,10033,10022,10027
DJIUSD,20040728,185600,10027,10034,10027,10034
DJIUSD,20040728,185700,10034,10047,10033,10041
DJIUSD,20040728,185800,10041,10049,10041,10047
DJIUSD,20040728,185900,10047,10054,10046,10047
DJIUSD,20040728,190000,10048,10052,10046,10052
DJIUSD,20040728,190100,10049,10052,10044,10046
DJIUSD,20040728,190200,10046,10049,10045,10046
DJIUSD,20040728,190300,10047,10048,10045,10046
DJIUSD,20040728,190400,10046,10049,10043,10049
DJIUSD,20040728,190500,10051,10068,10049,10063
DJIUSD,20040728,190600,10066,10078,10063,10077
DJIUSD,20040728,190700,10077,10077,10070,10070
DJIUSD,20040728,190800,10070,10084,10070,10078
DJIUSD,20040728,190900,10078,10078,10073,10073
DJIUSD,20040728,191000,10073,10075,10070,10071
DJIUSD,20040728,191100,10070,10073,10068,10073
DJIUSD,20040728,191200,10072,10073,10068,10069
DJIUSD,20040728,191300,10069,10069,10064,10067
DJIUSD,20040728,191400,10066,10068,10066,10068
DJIUSD,20040728,191500,10067,10073,10067,10071
DJIUSD,20040728,191600,10070,10072,10070,10070
DJIUSD,20040728,191700,10070,10077,10070,10074
DJIUSD,20040728,191800,10073,10073,10069,10073
DJIUSD,20040728,191900,10071,10072,10062,10063
DJIUSD,20040728,192000,10064,10071,10062,10064
DJIUSD,20040728,192100,10064,10068,10064,10068
DJIUSD,20040728,192200,10069,10071,10065,10069
DJIUSD,20040728,192300,10069,10074,10067,10073
DJIUSD,20040728,192400,10072,10076,10071,10073
DJIUSD,20040728,192500,10073,10073,10069,10072
DJIUSD,20040728,192600,10074,10085,10074,10078
DJIUSD,20040728,192700,10079,10099,10079,10096
DJIUSD,20040728,192800,10093,10103,10089,10099
DJIUSD,20040728,192900,10099,10099,10091,10092
DJIUSD,20040728,193000,10094,10098,10091,10097
DJIUSD,20040728,193100,10097,10098,10093,10093
DJIUSD,20040728,193200,10093,10108,10092,10102
DJIUSD,20040728,193300,10102,10113,10101,10108
DJIUSD,20040728,193400,10107,10112,10104,10110
DJIUSD,20040728,193500,10110,10115,10109,10113
DJIUSD,20040728,193600,10114,10120,10111,10119
DJIUSD,20040728,193700,10118,10123,10114,10119
DJIUSD,20040728,193800,10119,10120,10110,10114
DJIUSD,20040728,193900,10115,10127,10114,10124
DJIUSD,20040728,194000,10125,10132,10123,10123
DJIUSD,20040728,194100,10123,10125,10121,10123
DJIUSD,20040728,194200,10122,10126,10122,10123
DJIUSD,20040728,194300,10124,10127,10120,10126
DJIUSD,20040728,194400,10126,10129,10124,10125
DJIUSD,20040728,194500,10126,10127,10119,10121
DJIUSD,20040728,194600,10120,10120,10112,10115
DJIUSD,20040728,194700,10114,10115,10111,10112
DJIUSD,20040728,194800,10112,10112,10105,10105
DJIUSD,20040728,194900,10106,10109,10105,10107
DJIUSD,20040728,195000,10108,10109,10108,10109
DJIUSD,20040728,195100,10108,10112,10108,10108
DJIUSD,20040728,195200,10108,10108,10104,10105
DJIUSD,20040728,195300,10106,10108,10102,10103
DJIUSD,20040728,195400,10102,10103,10095,10098
DJIUSD,20040728,195500,10099,10103,10098,10101
DJIUSD,20040728,195600,10100,10101,10097,10099
DJIUSD,20040728,195700,10099,10103,10098,10103
DJIUSD,20040728,195800,10103,10105,10102,10102
DJIUSD,20040728,195900,10104,10106,10102,10102
DJIUSD,20040728,200000,10103,10107,10100,10107
DJIUSD,20040728,200100,10106,10109,10106,10108
DJIUSD,20040728,200200,10108,10112,10104,10107
DJIUSD,20040728,200300,10106,10109,10106,10108
DJIUSD,20040728,200400,10107,10109,10106,10107
DJIUSD,20040728,200500,10108,10109,10106,10108
DJIUSD,20040728,200600,10109,10109,10108,10108
DJIUSD,20040728,200700,10107,10109,10107,10109
DJIUSD,20040728,200800,10107,10111,10107,10110
DJIUSD,20040728,200900,10109,10110,10108,10108
DJIUSD,20040728,201000,10108,10110,10106,10110
DJIUSD,20040728,201100,10111,10114,10111,10114
DJIUSD,20040728,201200,10111,10114,10111,10112
DJIUSD,20040728,201300,10113,10113,10111,10112
DJIUSD,20040728,201400,10109,10110,10103,10103
DJIUSD,20040728,201500,10104,10106,10103,10104
DJIUSD,20040728,201600,10106,10106,10103,10105
DJIUSD,20040728,201700,10104,10104,10101,10103
DJIUSD,20040728,201800,10103,10104,10103,10104
DJIUSD,20040728,201900,10105,10105,10104,10104
DJIUSD,20040728,202100,10106,10106,10105,10106
DJIUSD,20040728,202200,10107,10108,10107,10107
DJIUSD,20040728,202300,10107,10107,10107,10107
DJIUSD,20040728,202400,10106,10107,10105,10107
DJIUSD,20040728,202500,10108,10109,10107,10108
DJIUSD,20040728,202600,10107,10108,10107,10107
DJIUSD,20040728,202800,10107,10108,10107,10107
DJIUSD,20040728,202900,10107,10108,10106,10108
DJIUSD,20040728,203000,10107,10109,10106,10106
DJIUSD,20040728,203100,10105,10107,10105,10107
DJIUSD,20040728,203200,10105,10106,10105,10106
DJIUSD,20040728,203300,10107,10108,10106,10108
DJIUSD,20040728,203400,10109,10110,10106,10108
DJIUSD,20040728,203500,10107,10107,10106,10106
DJIUSD,20040728,203700,10108,10108,10106,10107
DJIUSD,20040728,203800,10107,10108,10107,10107
DJIUSD,20040728,203900,10106,10106,10106,10106
DJIUSD,20040728,204000,10105,10106,10105,10106
DJIUSD,20040728,204100,10105,10106,10105,10106
DJIUSD,20040728,204200,10105,10106,10105,10106
DJIUSD,20040728,204400,10106,10107,10106,10107
DJIUSD,20040728,204500,10109,10109,10107,10107
DJIUSD,20040728,204700,10108,10110,10108,10110
DJIUSD,20040728,204800,10109,10109,10106,10107
DJIUSD,20040728,204900,10110,10110,10110,10110
DJIUSD,20040728,205000,10108,10109,10108,10109
DJIUSD,20040728,205300,10108,10109,10108,10109
DJIUSD,20040728,205500,10110,10111,10110,10110
DJIUSD,20040728,205600,10111,10112,10109,10112
DJIUSD,20040728,205700,10110,10110,10110,10110
DJIUSD,20040728,205800,10108,10109,10108,10108
DJIUSD,20040728,205900,10111,10111,10107,10107
SPXUSD,20040728,000200,1092,1093,1092,1092
SPXUSD,20040728,000300,1093,1093,1092,1093
SPXUSD,20040728,000400,1093,1093,1093,1093
SPXUSD,20040728,000500,1093,1093,1091,1091
SPXUSD,20040728,000800,1092,1093,1091,1092
SPXUSD,20040728,001100,1093,1093,1091,1092
SPXUSD,20040728,001300,1092,1093,1092,1093
SPXUSD,20040728,002300,1093,1093,1091,1092
SPXUSD,20040728,002400,1093,1093,1091,1091
SPXUSD,20040728,002500,1092,1092,1091,1091
SPXUSD,20040728,003200,1093,1093,1092,1093
SPXUSD,20040728,003500,1093,1093,1093,1093
SPXUSD,20040728,003600,1093,1093,1092,1092
SPXUSD,20040728,004200,1092,1093,1092,1093
SPXUSD,20040728,004300,1093,1093,1092,1092
SPXUSD,20040728,004600,1092,1093,1092,1093
SPXUSD,20040728,004700,1093,1093,1091,1091
SPXUSD,20040728,005000,1091,1092,1091,1091
SPXUSD,20040728,005100,1093,1093,1091,1091
SPXUSD,20040728,005400,1092,1093,1092,1093
SPXUSD,20040728,010300,1092,1092,1092,1092
SPXUSD,20040728,010400,1092,1092,1091,1091
SPXUSD,20040728,010500,1092,1093,1091,1093
SPXUSD,20040728,010600,1092,1092,1091,1091
SPXUSD,20040728,010700,1091,1092,1091,1091
SPXUSD,20040728,010800,1093,1093,1091,1091
SPXUSD,20040728,011000,1092,1092,1091,1092
SPXUSD,20040728,011100,1092,1092,1092,1092
SPXUSD,20040728,011600,1091,1092,1091,1092
SPXUSD,20040728,011800,1092,1092,1091,1091
SPXUSD,20040728,011900,1092,1092,1092,1092
SPXUSD,20040728,012000,1091,1091,1091,1091
SPXUSD,20040728,012300,1090,1092,1090,1092
SPXUSD,20040728,012400,1091,1091,1091,1091
SPXUSD,20040728,012500,1092,1092,1091,1091
SPXUSD,20040728,012600,1090,1092,1090,1092
SPXUSD,20040728,012700,1091,1091,1090,1091
SPXUSD,20040728,012800,1091,1092,1091,1092
SPXUSD,20040728,012900,1090,1091,1090,1091
SPXUSD,20040728,013000,1091,1091,1090,1090
SPXUSD,20040728,013200,1091,1091,1090,1090
SPXUSD,20040728,013300,1091,1091,1091,1091
SPXUSD,20040728,013400,1091,1092,1091,1092
SPXUSD,20040728,013600,1090,1092,1090,1092
SPXUSD,20040728,013700,1092,1092,1091,1091
SPXUSD,20040728,013800,1092,1092,1091,1091
SPXUSD,20040728,013900,1090,1090,1090,1090
SPXUSD,20040728,014000,1090,1091,1090,1091
SPXUSD,20040728,014100,1092,1092,1091,1091
SPXUSD,20040728,014200,1092,1092,1091,1091
SPXUSD,20040728,014300,1091,1091,1091,1091
SPXUSD,20040728,014400,1091,1092,1091,1091
SPXUSD,20040728,014500,1092,1092,1091,1091
SPXUSD,20040728,014600,1092,1092,1091,1091
SPXUSD,20040728,014700,1091,1093,1091,1093
SPXUSD,20040728,015100,1091,1092,1091,1092
SPXUSD,20040728,015200,1092,1092,1091,1091
SPXUSD,20040728,015500,1092,1092,1092,1092
SPXUSD,20040728,015800,1091,1092,1091,1092
SPXUSD,20040728,015900,1092,1092,1091,1091
SPXUSD,20040728,020200,1092,1092,1092,1092
SPXUSD,20040728,020300,1091,1092,1091,1092
SPXUSD,20040728,020400,1091,1092,1091,1092
SPXUSD,20040728,020600,1091,1092,1091,1091
SPXUSD,20040728,020900,1092,1092,1091,1091
SPXUSD,20040728,021000,1092,1092,1092,1092
SPXUSD,20040728,021100,1093,1093,1091,1091
SPXUSD,20040728,021200,1092,1093,1091,1091
SPXUSD,20040728,021400,1092,1093,1092,1093
SPXUSD,20040728,021500,1092,1092,1092,1092
SPXUSD,20040728,021600,1092,1093,1092,1093
SPXUSD,20040728,021700,1092,1093,1092,1092
SPXUSD,20040728,021800,1093,1093,1092,1093
SPXUSD,20040728,021900,1092,1092,1091,1091
SPXUSD,20040728,022400,1092,1092,1092,1092
SPXUSD,20040728,022500,1092,1093,1091,1092
SPXUSD,20040728,023100,1092,1093,1092,1093
SPXUSD,20040728,023200,1093,1093,1092,1092
SPXUSD,20040728,023300,1092,1093,1092,1093
SPXUSD,20040728,023400,1093,1093,1091,1091
SPXUSD,20040728,023600,1092,1092,1091,1091
SPXUSD,20040728,023700,1093,1093,1091,1091
SPXUSD,20040728,023800,1091,1093,1091,1091
SPXUSD,20040728,024000,1091,1093,1091,1093
SPXUSD,20040728,024100,1092,1092,1091,1091
SPXUSD,20040728,024400,1091,1093,1091,1092
SPXUSD,20040728,024700,1093,1093,1092,1093
SPXUSD,20040728,025800,1091,1092,1091,1092
SPXUSD,20040728,025900,1092,1092,1092,1092
SPXUSD,20040728,030000,1092,1092,1092,1092
SPXUSD,20040728,030200,1091,1092,1091,1092
SPXUSD,20040728,030400,1093,1093,1091,1092
SPXUSD,20040728,030900,1093,1093,1091,1091
SPXUSD,20040728,031200,1093,1093,1092,1092
SPXUSD,20040728,031300,1092,1092,1092,1092
SPXUSD,20040728,031500,1091,1092,1091,1092
SPXUSD,20040728,031600,1092,1092,1092,1092
SPXUSD,20040728,031900,1093,1093,1092,1092
SPXUSD,20040728,032200,1092,1093,1092,1093
SPXUSD,20040728,032600,1092,1092,1091,1092
SPXUSD,20040728,032700,1091,1093,1091,1093
SPXUSD,20040728,032900,1092,1092,1091,1091
SPXUSD,20040728,033000,1093,1093,1092,1092
SPXUSD,20040728,033400,1091,1093,1091,1092
SPXUSD,20040728,034000,1092,1092,1091,1092
SPXUSD,20040728,034200,1092,1092,1092,1092
SPXUSD,20040728,034700,1092,1092,1091,1091
SPXUSD,20040728,035200,1092,1092,1091,1091
SPXUSD,20040728,035600,1091,1092,1091,1091
SPXUSD,20040728,035700,1091,1092,1091,1092
SPXUSD,20040728,040000,1092,1093,1092,1093
SPXUSD,20040728,040200,1092,1092,1092,1092
SPXUSD,20040728,040700,1092,1092,1091,1091
SPXUSD,20040728,040800,1092,1092,1091,1091
SPXUSD,20040728,040900,1091,1092,1091,1092
SPXUSD,20040728,041500,1091,1092,1091,1092
SPXUSD,20040728,041600,1091,1093,1091,1093
SPXUSD,20040728,041700,1093,1093,1091,1092
SPXUSD,20040728,041800,1093,1093,1092,1092
SPXUSD,20040728,042600,1091,1092,1091,1091
SPXUSD,20040728,042700,1091,1092,1091,1092
SPXUSD,20040728,042800,1093,1093,1091,1091
SPXUSD,20040728,042900,1091,1092,1091,1092
SPXUSD,20040728,043300,1092,1092,1091,1091
SPXUSD,20040728,044100,1092,1093,1091,1093
SPXUSD,20040728,044200,1092,1092,1091,1091
SPXUSD,20040728,044900,1092,1092,1091,1091
SPXUSD,20040728,045100,1092,1092,1092,1092
SPXUSD,20040728,045200,1093,1093,1092,1092
SPXUSD,20040728,045300,1091,1093,1091,1093
SPXUSD,20040728,045400,1091,1093,1091,1092
SPXUSD,20040728,045800,1093,1093,1091,1091
SPXUSD,20040728,045900,1093,1093,1093,1093
SPXUSD,20040728,050000,1093,1093,1092,1092
SPXUSD,20040728,050100,1093,1093,1092,1092
SPXUSD,20040728,050200,1093,1093,1091,1091
SPXUSD,20040728,050300,1092,1092,1092,1092
SPXUSD,20040728,050700,1092,1092,1092,1092
SPXUSD,20040728,050800,1092,1093,1091,1091
SPXUSD,20040728,050900,1092,1093,1092,1093
SPXUSD,20040728,051300,1093,1093,1093,1093
SPXUSD,20040728,051400,1093,1093,1092,1093
SPXUSD,20040728,051800,1093,1093,1092,1092
SPXUSD,20040728,052100,1093,1093,1092,1092
SPXUSD,20040728,052400,1092,1093,1092,1092
SPXUSD,20040728,052600,1092,1093,1092,1093
SPXUSD,20040728,053300,1092,1093,1092,1092
SPXUSD,20040728,053700,1093,1093,1093,1093
SPXUSD,20040728,053800,1092,1093,1092,1092
SPXUSD,20040728,053900,1092,1092,1091,1092
SPXUSD,20040728,054100,1093,1093,1091,1091
SPXUSD,20040728,054300,1091,1093,1091,1091
SPXUSD,20040728,054400,1093,1093,1092,1093
SPXUSD,20040728,054600,1092,1092,1091,1091
SPXUSD,20040728,054900,1092,1092,1091,1091
SPXUSD,20040728,055400,1091,1093,1091,1093
SPXUSD,20040728,055700,1091,1093,1091,1093
SPXUSD,20040728,060200,1093,1093,1092,1092
SPXUSD,20040728,060300,1092,1093,1092,1093
SPXUSD,20040728,060400,1091,1092,1091,1092
SPXUSD,20040728,060500,1092,1092,1092,1092
SPXUSD,20040728,060900,1092,1093,1092,1092
SPXUSD,20040728,061000,1091,1093,1091,1093
SPXUSD,20040728,061400,1092,1093,1092,1093
SPXUSD,20040728,061500,1091,1092,1091,1092
SPXUSD,20040728,061600,1092,1092,1092,1092
SPXUSD,20040728,061700,1092,1092,1092,1092
SPXUSD,20040728,061800,1092,1093,1092,1092
SPXUSD,20040728,061900,1092,1093,1091,1093
SPXUSD,20040728,062000,1092,1092,1091,1092
SPXUSD,20040728,062400,1092,1093,1092,1092
SPXUSD,20040728,062500,1092,1093,1091,1092
SPXUSD,20040728,062800,1093,1093,1092,1093
SPXUSD,20040728,063000,1092,1092,1092,1092
SPXUSD,20040728,063100,1093,1093,1091,1093
SPXUSD,20040728,063400,1092,1092,1092,1092
SPXUSD,20040728,063500,1093,1093,1092,1092
SPXUSD,20040728,063800,1092,1092,1091,1092
SPXUSD,20040728,064000,1091,1093,1091,1093
SPXUSD,20040728,064300,1093,1093,1091,1091
SPXUSD,20040728,064500,1091,1092,1091,1092
SPXUSD,20040728,064600,1093,1093,1091,1091
SPXUSD,20040728,064700,1091,1093,1091,1091
SPXUSD,20040728,065100,1093,1093,1092,1092
SPXUSD,20040728,070000,1093,1093,1091,1092
SPXUSD,20040728,070100,1093,1093,1092,1092
SPXUSD,20040728,070400,1093,1093,1093,1093
SPXUSD,20040728,070500,1093,1093,1092,1092
SPXUSD,20040728,070700,1093,1093,1091,1092
SPXUSD,20040728,070800,1093,1093,1091,1092
SPXUSD,20040728,070900,1092,1092,1092,1092
SPXUSD,20040728,071100,1092,1092,1092,1092
SPXUSD,20040728,071200,1093,1093,1092,1092
SPXUSD,20040728,071400,1092,1093,1092,1093
SPXUSD,20040728,071500,1094,1094,1093,1093
SPXUSD,20040728,071600,1093,1093,1092,1092
SPXUSD,20040728,071700,1093,1093,1092,1093
SPXUSD,20040728,071800,1094,1094,1092,1093
SPXUSD,20040728,071900,1092,1093,1092,1093
SPXUSD,20040728,072000,1093,1093,1092,1093
SPXUSD,20040728,072100,1093,1094,1092,1093
SPXUSD,20040728,072300,1092,1094,1092,1094
SPXUSD,20040728,072400,1092,1093,1092,1092
SPXUSD,20040728,072500,1094,1094,1092,1093
SPXUSD,20040728,072600,1092,1093,1092,1093
SPXUSD,20040728,072700,1092,1093,1092,1092
SPXUSD,20040728,072800,1093,1093,1092,1092
SPXUSD,20040728,072900,1092,1093,1092,1093
SPXUSD,20040728,073000,1093,1093,1092,1092
SPXUSD,20040728,073200,1092,1093,1092,1092
SPXUSD,20040728,073300,1093,1094,1092,1094
SPXUSD,20040728,073400,1093,1094,1092,1094
SPXUSD,20040728,073600,1094,1094,1093,1093
SPXUSD,20040728,073700,1093,1093,1093,1093
SPXUSD,20040728,073800,1092,1093,1092,1092
SPXUSD,20040728,074000,1092,1093,1092,1093
SPXUSD,20040728,074100,1093,1093,1092,1092
SPXUSD,20040728,074200,1092,1094,1092,1092
SPXUSD,20040728,074700,1093,1093,1093,1093
SPXUSD,20040728,074800,1093,1093,1093,1093
SPXUSD,20040728,074900,1094,1094,1093,1094
SPXUSD,20040728,075100,1094,1094,1094,1094
SPXUSD,20040728,075200,1092,1093,1092,1093
SPXUSD,20040728,075300,1093,1093,1092,1093
SPXUSD,20040728,075500,1092,1093,1092,1092
SPXUSD,20040728,075600,1093,1093,1092,1093
SPXUSD,20040728,075800,1092,1092,1092,1092
SPXUSD,20040728,075900,1091,1092,1091,1092
SPXUSD,20040728,080000,1092,1093,1092,1092
SPXUSD,20040728,080100,1091,1093,1091,1093
SPXUSD,20040728,080200,1092,1093,1092,1092
SPXUSD,20040728,080300,1092,1093,1092,1093
SPXUSD,20040728,080400,1092,1093,1092,1093
SPXUSD,20040728,080600,1092,1092,1092,1092
SPXUSD,20040728,080800,1092,1092,1091,1092
SPXUSD,20040728,080900,1092,1093,1091,1091
SPXUSD,20040728,081000,1092,1093,1091,1091
SPXUSD,20040728,081100,1092,1092,1092,1092
SPXUSD,20040728,081200,1091,1092,1091,1092
SPXUSD,20040728,081300,1092,1093,1091,1091
SPXUSD,20040728,081400,1092,1092,1091,1091
SPXUSD,20040728,081500,1091,1093,1091,1093
SPXUSD,20040728,081700,1092,1093,1092,1092
SPXUSD,20040728,081800,1093,1093,1091,1093
SPXUSD,20040728,081900,1092,1093,1091,1092
SPXUSD,20040728,082100,1092,1092,1092,1092
SPXUSD,20040728,082200,1093,1093,1092,1092
SPXUSD,20040728,082300,1092,1092,1091,1091
SPXUSD,20040728,082400,1093,1093,1091,1091
SPXUSD,20040728,082500,1092,1092,1091,1092
SPXUSD,20040728,082600,1092,1092,1091,1091
SPXUSD,20040728,082700,1091,1092,1091,1092
SPXUSD,20040728,082800,1092,1093,1091,1093
SPXUSD,20040728,082900,1092,1093,1091,1092
SPXUSD,20040728,083000,1093,1093,1091,1091
SPXUSD,20040728,083100,1093,1093,1091,1091
SPXUSD,20040728,083200,1091,1092,1091,1092
SPXUSD,20040728,083300,1092,1092,1092,1092
SPXUSD,20040728,083500,1091,1093,1091,1091
SPXUSD,20040728,083600,1091,1092,1091,1091
SPXUSD,20040728,083700,1092,1093,1092,1092
SPXUSD,20040728,083800,1092,1093,1092,1093
SPXUSD,20040728,083900,1093,1093,1092,1092
SPXUSD,20040728,084000,1092,1092,1091,1091
SPXUSD,20040728,084100,1093,1093,1092,1092
SPXUSD,20040728,084200,1093,1093,1092,1092
SPXUSD,20040728,084400,1091,1092,1091,1092
SPXUSD,20040728,084500,1093,1093,1092,1092
SPXUSD,20040728,084600,1092,1092,1091,1092
SPXUSD,20040728,084700,1092,1092,1092,1092
SPXUSD,20040728,084800,1092,1092,1091,1091
SPXUSD,20040728,085000,1092,1092,1092,1092
SPXUSD,20040728,085100,1093,1093,1091,1091
SPXUSD,20040728,085200,1091,1093,1091,1093
SPXUSD,20040728,085300,1093,1093,1091,1091
SPXUSD,20040728,085400,1093,1093,1092,1092
SPXUSD,20040728,085500,1092,1092,1091,1091
SPXUSD,20040728,085700,1092,1093,1091,1091
SPXUSD,20040728,090000,1092,1092,1091,1092
SPXUSD,20040728,090100,1091,1091,1091,1091
SPXUSD,20040728,090300,1093,1093,1092,1093
SPXUSD,20040728,090400,1092,1092,1092,1092
SPXUSD,20040728,090500,1092,1093,1092,1092
SPXUSD,20040728,090600,1092,1093,1091,1091
SPXUSD,20040728,090700,1092,1093,1091,1092
SPXUSD,20040728,090800,1093,1093,1093,1093
SPXUSD,20040728,091200,1092,1092,1092,1092
SPXUSD,20040728,091300,1092,1093,1092,1092
SPXUSD,20040728,091400,1092,1094,1092,1093
SPXUSD,20040728,091500,1093,1094,1093,1094
SPXUSD,20040728,091600,1093,1094,1092,1093
SPXUSD,20040728,091700,1094,1094,1093,1093
SPXUSD,20040728,091800,1094,1094,1092,1092
SPXUSD,20040728,091900,1092,1092,1092,1092
SPXUSD,20040728,092000,1093,1094,1093,1094
SPXUSD,20040728,092100,1092,1094,1092,1093
SPXUSD,20040728,092200,1092,1094,1092,1092
SPXUSD,20040728,092300,1092,1093,1092,1092
SPXUSD,20040728,092400,1092,1094,1092,1094
SPXUSD,20040728,092500,1092,1092,1092,1092
SPXUSD,20040728,092700,1094,1094,1093,1093
SPXUSD,20040728,092800,1094,1094,1092,1092
SPXUSD,20040728,092900,1093,1093,1092,1093
SPXUSD,20040728,093100,1092,1093,1092,1093
SPXUSD,20040728,093200,1093,1094,1092,1094
SPXUSD,20040728,093300,1092,1093,1092,1093
SPXUSD,20040728,093500,1092,1093,1092,1093
SPXUSD,20040728,093600,1092,1093,1092,1093
SPXUSD,20040728,093700,1093,1093,1092,1092
SPXUSD,20040728,093800,1092,1093,1092,1092
SPXUSD,20040728,093900,1092,1092,1092,1092
SPXUSD,20040728,094200,1093,1093,1092,1092
SPXUSD,20040728,094300,1092,1093,1092,1093
SPXUSD,20040728,094700,1092,1092,1092,1092
SPXUSD,20040728,094800,1093,1093,1092,1092
SPXUSD,20040728,095000,1092,1093,1092,1093
SPXUSD,20040728,095100,1093,1093,1092,1093
SPXUSD,20040728,095200,1093,1093,1092,1093
SPXUSD,20040728,095400,1093,1094,1093,1094
SPXUSD,20040728,095500,1092,1094,1092,1093
SPXUSD,20040728,095700,1093,1093,1092,1092
SPXUSD,20040728,095800,1094,1094,1092,1092
SPXUSD,20040728,095900,1092,1093,1092,1093
SPXUSD,20040728,100000,1092,1092,1092,1092
SPXUSD,20040728,100200,1092,1093,1092,1093
SPXUSD,20040728,100300,1093,1093,1093,1093
SPXUSD,20040728,100400,1093,1093,1092,1093
SPXUSD,20040728,100500,1092,1093,1092,1093
SPXUSD,20040728,100800,1092,1093,1092,1093
SPXUSD,20040728,100900,1092,1093,1092,1093
SPXUSD,20040728,101000,1092,1093,1091,1092
SPXUSD,20040728,101200,1093,1093,1092,1092
SPXUSD,20040728,101300,1092,1093,1092,1093
SPXUSD,20040728,101400,1092,1092,1091,1091
SPXUSD,20040728,101500,1092,1092,1091,1092
SPXUSD,20040728,101700,1093,1093,1092,1093
SPXUSD,20040728,101900,1093,1093,1092,1093
SPXUSD,20040728,102000,1092,1092,1091,1092
SPXUSD,20040728,102100,1093,1093,1091,1092
SPXUSD,20040728,102200,1092,1092,1091,1092
SPXUSD,20040728,102300,1091,1092,1091,1092
SPXUSD,20040728,102400,1092,1092,1091,1092
SPXUSD,20040728,102500,1091,1092,1090,1090
SPXUSD,20040728,102600,1091,1091,1090,1090
SPXUSD,20040728,102700,1091,1091,1091,1091
SPXUSD,20040728,102900,1092,1092,1091,1091
SPXUSD,20040728,103000,1092,1092,1091,1091
SPXUSD,20040728,103300,1091,1092,1091,1091
SPXUSD,20040728,103400,1091,1092,1090,1090
SPXUSD,20040728,103500,1091,1092,1091,1091
SPXUSD,20040728,103600,1092,1092,1091,1092
SPXUSD,20040728,103700,1092,1092,1091,1091
SPXUSD,20040728,103800,1092,1092,1091,1091
SPXUSD,20040728,103900,1090,1092,1090,1092
SPXUSD,20040728,104000,1091,1091,1090,1091
SPXUSD,20040728,104100,1090,1091,1089,1090
SPXUSD,20040728,104300,1091,1091,1090,1090
SPXUSD,20040728,104400,1090,1090,1090,1090
SPXUSD,20040728,104500,1090,1091,1090,1091
SPXUSD,20040728,104600,1090,1091,1090,1091
SPXUSD,20040728,104700,1090,1090,1090,1090
SPXUSD,20040728,104800,1090,1091,1090,1090
SPXUSD,20040728,105000,1091,1091,1090,1090
SPXUSD,20040728,105100,1090,1090,1090,1090
SPXUSD,20040728,105200,1090,1092,1090,1091
SPXUSD,20040728,105300,1091,1091,1091,1091
SPXUSD,20040728,105400,1092,1092,1091,1091
SPXUSD,20040728,105500,1090,1091,1090,1091
SPXUSD,20040728,105700,1092,1092,1090,1091
SPXUSD,20040728,105800,1091,1092,1091,1092
SPXUSD,20040728,105900,1092,1092,1091,1091
SPXUSD,20040728,110000,1091,1091,1090,1090
SPXUSD,20040728,110100,1092,1092,1090,1091
SPXUSD,20040728,110200,1091,1091,1090,1090
SPXUSD,20040728,110300,1091,1091,1091,1091
SPXUSD,20040728,110400,1092,1092,1091,1091
SPXUSD,20040728,110600,1091,1091,1090,1091
SPXUSD,20040728,110700,1091,1091,1090,1090
SPXUSD,20040728,110800,1092,1092,1091,1092
SPXUSD,20040728,110900,1092,1092,1090,1090
SPXUSD,20040728,111100,1091,1091,1091,1091
SPXUSD,20040728,111200,1091,1091,1090,1091
SPXUSD,20040728,111300,1092,1092,1090,1090
SPXUSD,20040728,111400,1091,1091,1091,1091
SPXUSD,20040728,111500,1091,1092,1090,1092
SPXUSD,20040728,111600,1090,1091,1090,1090
SPXUSD,20040728,111700,1090,1090,1090,1090
SPXUSD,20040728,111800,1090,1092,1090,1092
SPXUSD,20040728,111900,1090,1092,1090,1091
SPXUSD,20040728,112000,1091,1091,1090,1091
SPXUSD,20040728,112100,1090,1090,1090,1090
SPXUSD,20040728,112200,1091,1092,1091,1092
SPXUSD,20040728,112300,1091,1091,1090,1091
SPXUSD,20040728,112400,1091,1091,1090,1091
SPXUSD,20040728,112500,1092,1092,1091,1091
SPXUSD,20040728,112600,1091,1091,1090,1091
SPXUSD,20040728,112700,1091,1092,1091,1091
SPXUSD,20040728,112900,1092,1092,1091,1092
SPXUSD,20040728,113000,1091,1092,1091,1091
SPXUSD,20040728,113100,1092,1092,1091,1091
SPXUSD,20040728,113200,1091,1092,1090,1091
SPXUSD,20040728,113300,1091,1092,1091,1092
SPXUSD,20040728,113500,1091,1091,1091,1091
SPXUSD,20040728,113600,1091,1092,1091,1092
SPXUSD,20040728,113700,1092,1092,1091,1091
SPXUSD,20040728,113800,1091,1092,1091,1091
SPXUSD,20040728,113900,1091,1092,1091,1091
SPXUSD,20040728,114000,1091,1091,1091,1091
SPXUSD,20040728,114200,1092,1092,1092,1092
SPXUSD,20040728,114300,1091,1093,1091,1091
SPXUSD,20040728,114400,1093,1093,1091,1092
SPXUSD,20040728,114500,1092,1092,1092,1092
SPXUSD,20040728,114700,1091,1092,1091,1092
SPXUSD,20040728,114800,1092,1092,1092,1092
SPXUSD,20040728,115100,1092,1092,1091,1092
SPXUSD,20040728,115200,1091,1092,1091,1092
SPXUSD,20040728,115300,1092,1092,1091,1091
SPXUSD,20040728,115400,1091,1092,1091,1092
SPXUSD,20040728,115600,1091,1091,1090,1091
SPXUSD,20040728,115700,1092,1092,1091,1091
SPXUSD,20040728,115800,1091,1092,1091,1091
SPXUSD,20040728,115900,1091,1091,1091,1091
SPXUSD,20040728,120000,1092,1092,1091,1092
SPXUSD,20040728,120100,1091,1092,1091,1092
SPXUSD,20040728,120200,1091,1092,1091,1091
SPXUSD,20040728,120400,1091,1092,1091,1092
SPXUSD,20040728,120500,1091,1092,1090,1092
SPXUSD,20040728,120600,1092,1092,1091,1092
SPXUSD,20040728,120700,1091,1092,1090,1092
SPXUSD,20040728,120800,1092,1092,1090,1090
SPXUSD,20040728,120900,1091,1092,1090,1090
SPXUSD,20040728,121000,1091,1091,1090,1090
SPXUSD,20040728,121100,1091,1092,1091,1091
SPXUSD,20040728,121200,1091,1092,1091,1092
SPXUSD,20040728,121300,1090,1090,1090,1090
SPXUSD,20040728,121400,1090,1092,1090,1092
SPXUSD,20040728,121500,1091,1091,1091,1091
SPXUSD,20040728,121600,1092,1092,1091,1092
SPXUSD,20040728,121700,1092,1092,1090,1091
SPXUSD,20040728,121800,1091,1091,1090,1091
SPXUSD,20040728,121900,1090,1092,1090,1092
SPXUSD,20040728,122000,1090,1091,1090,1091
SPXUSD,20040728,122100,1091,1091,1090,1091
SPXUSD,20040728,122200,1090,1091,1090,1090
SPXUSD,20040728,122300,1090,1091,1090,1091
SPXUSD,20040728,122400,1091,1091,1090,1090
SPXUSD,20040728,122600,1091,1091,1090,1090
SPXUSD,20040728,122700,1091,1091,1090,1091
SPXUSD,20040728,122800,1091,1091,1090,1091
SPXUSD,20040728,122900,1091,1091,1090,1090
SPXUSD,20040728,123000,1091,1091,1089,1089
SPXUSD,20040728,123100,1090,1090,1089,1090
SPXUSD,20040728,123200,1089,1090,1089,1089
SPXUSD,20040728,123300,1090,1090,1089,1090
SPXUSD,20040728,123400,1090,1090,1090,1090
SPXUSD,20040728,123500,1091,1091,1090,1091
SPXUSD,20040728,123600,1090,1090,1089,1090
SPXUSD,20040728,123700,1089,1091,1089,1091
SPXUSD,20040728,123800,1089,1089,1089,1089
SPXUSD,20040728,123900,1090,1090,1089,1090
SPXUSD,20040728,124000,1090,1090,1089,1089
SPXUSD,20040728,124100,1089,1090,1089,1090
SPXUSD,20040728,124200,1088,1090,1088,1090
SPXUSD,20040728,124300,1088,1090,1088,1090
SPXUSD,20040728,124400,1090,1090,1089,1089
SPXUSD,20040728,124500,1090,1091,1088,1091
SPXUSD,20040728,124600,1089,1089,1089,1089
SPXUSD,20040728,124700,1090,1091,1089,1091
SPXUSD,20040728,124800,1090,1090,1089,1090
SPXUSD,20040728,124900,1091,1091,1089,1089
SPXUSD,20040728,125000,1090,1090,1089,1089
SPXUSD,20040728,125100,1089,1091,1089,1089
SPXUSD,20040728,125200,1089,1090,1089,1090
SPXUSD,20040728,125300,1089,1090,1089,1090
SPXUSD,20040728,125400,1089,1089,1089,1089
SPXUSD,20040728,125500,1090,1091,1090,1090
SPXUSD,20040728,125600,1091,1091,1089,1089
SPXUSD,20040728,125700,1090,1090,1090,1090
SPXUSD,20040728,125800,1090,1090,1088,1089
SPXUSD,20040728,125900,1090,1090,1089,1090
SPXUSD,20040728,130000,1089,1090,1089,1089
SPXUSD,20040728,130100,1090,1091,1090,1091
SPXUSD,20040728,130200,1091,1091,1089,1089
SPXUSD,20040728,130300,1091,1091,1089,1089
SPXUSD,20040728,130400,1090,1090,1089,1090
SPXUSD,20040728,130500,1090,1090,1090,1090
SPXUSD,20040728,130600,1089,1090,1089,1089
SPXUSD,20040728,130700,1090,1090,1089,1090
SPXUSD,20040728,130800,1090,1090,1089,1089
SPXUSD,20040728,130900,1089,1090,1089,1090
SPXUSD,20040728,131000,1090,1090,1089,1089
SPXUSD,20040728,131100,1089,1090,1089,1090
SPXUSD,20040728,131200,1090,1090,1089,1089
SPXUSD,20040728,131300,1090,1090,1089,1089
SPXUSD,20040728,131400,1089,1089,1089,1089
SPXUSD,20040728,131500,1090,1090,1089,1089
SPXUSD,20040728,131600,1090,1090,1089,1089
SPXUSD,20040728,131700,1090,1091,1090,1090
SPXUSD,20040728,131800,1089,1090,1089,1090
SPXUSD,20040728,131900,1089,1090,1089,1090
SPXUSD,20040728,132000,1090,1090,1090,1090
SPXUSD,20040728,132100,1091,1091,1090,1090
SPXUSD,20040728,132200,1090,1090,1089,1090
SPXUSD,20040728,132300,1091,1091,1090,1090
SPXUSD,20040728,132400,1090,1090,1090,1090
SPXUSD,20040728,132500,1089,1090,1089,1090
SPXUSD,20040728,132600,1089,1090,1089,1089
SPXUSD,20040728,132700,1089,1089,1089,1089
SPXUSD,20040728,132800,1090,1090,1089,1089
SPXUSD,20040728,132900,1090,1090,1090,1090
SPXUSD,20040728,133000,1090,1090,1089,1089
SPXUSD,20040728,133100,1090,1091,1090,1091
SPXUSD,20040728,133200,1090,1090,1089,1089
SPXUSD,20040728,133300,1090,1090,1089,1089
SPXUSD,20040728,133400,1089,1090,1089,1090
SPXUSD,20040728,133500,1090,1091,1089,1091
SPXUSD,20040728,133600,1090,1091,1090,1091
SPXUSD,20040728,133700,1090,1091,1090,1090
SPXUSD,20040728,133800,1091,1091,1090,1090
SPXUSD,20040728,133900,1089,1090,1089,1089
SPXUSD,20040728,134000,1090,1091,1090,1091
SPXUSD,20040728,134100,1091,1091,1090,1091
SPXUSD,20040728,134200,1090,1091,1090,1091
SPXUSD,20040728,134300,1091,1091,1090,1091
SPXUSD,20040728,134400,1091,1091,1090,1090
SPXUSD,20040728,134500,1090,1092,1090,1092
SPXUSD,20040728,134600,1092,1092,1090,1090
SPXUSD,20040728,134700,1092,1092,1091,1091
SPXUSD,20040728,134800,1092,1092,1090,1091
SPXUSD,20040728,134900,1090,1091,1090,1091
SPXUSD,20040728,135000,1091,1091,1091,1091
SPXUSD,20040728,135100,1092,1092,1091,1092
SPXUSD,20040728,135200,1092,1093,1091,1092
SPXUSD,20040728,135300,1092,1093,1092,1092
SPXUSD,20040728,135400,1093,1093,1091,1091
SPXUSD,20040728,135500,1091,1093,1091,1092
SPXUSD,20040728,135600,1091,1091,1091,1091
SPXUSD,20040728,135700,1092,1092,1091,1092
SPXUSD,20040728,135800,1092,1092,1092,1092
SPXUSD,20040728,135900,1091,1092,1091,1092
SPXUSD,20040728,140000,1091,1091,1091,1091
SPXUSD,20040728,140100,1090,1093,1090,1091
SPXUSD,20040728,140200,1092,1092,1091,1091
SPXUSD,20040728,140300,1091,1092,1091,1092
SPXUSD,20040728,140400,1092,1092,1091,1092
SPXUSD,20040728,140500,1091,1092,1090,1090
SPXUSD,20040728,140600,1091,1091,1089,1091
SPXUSD,20040728,140700,1089,1090,1089,1089
SPXUSD,20040728,140800,1090,1090,1089,1089
SPXUSD,20040728,140900,1089,1091,1089,1090
SPXUSD,20040728,141000,1089,1089,1088,1088
SPXUSD,20040728,141100,1088,1088,1087,1087
SPXUSD,20040728,141200,1088,1088,1087,1087
SPXUSD,20040728,141300,1087,1089,1087,1087
SPXUSD,20040728,141400,1088,1088,1087,1087
SPXUSD,20040728,141500,1088,1088,1085,1086
SPXUSD,20040728,141600,1086,1087,1086,1086
SPXUSD,20040728,141700,1085,1086,1085,1086
SPXUSD,20040728,141800,1086,1086,1085,1086
SPXUSD,20040728,141900,1087,1087,1086,1086
SPXUSD,20040728,142000,1086,1086,1086,1086
SPXUSD,20040728,142100,1086,1086,1085,1085
SPXUSD,20040728,142200,1086,1087,1086,1087
SPXUSD,20040728,142300,1085,1086,1085,1086
SPXUSD,20040728,142400,1087,1087,1085,1086
SPXUSD,20040728,142500,1086,1087,1086,1087
SPXUSD,20040728,142600,1086,1086,1085,1086
SPXUSD,20040728,142700,1085,1086,1085,1086
SPXUSD,20040728,142800,1086,1087,1085,1087
SPXUSD,20040728,142900,1087,1087,1085,1085
SPXUSD,20040728,143000,1087,1087,1086,1086
SPXUSD,20040728,143100,1086,1087,1086,1087
SPXUSD,20040728,143200,1087,1088,1085,1087
SPXUSD,20040728,143300,1086,1088,1086,1086
SPXUSD,20040728,143400,1086,1087,1086,1086
SPXUSD,20040728,143500,1088,1088,1087,1087
SPXUSD,20040728,143600,1087,1087,1086,1086
SPXUSD,20040728,143700,1087,1087,1087,1087
SPXUSD,20040728,143800,1086,1087,1085,1087
SPXUSD,20040728,143900,1087,1087,1085,1086
SPXUSD,20040728,144000,1086,1087,1086,1086
SPXUSD,20040728,144100,1086,1087,1085,1085
SPXUSD,20040728,144200,1085,1086,1084,1084
SPXUSD,20040728,144300,1085,1085,1083,1085
SPXUSD,20040728,144400,1084,1084,1084,1084
SPXUSD,20040728,144500,1083,1084,1083,1083
SPXUSD,20040728,144600,1083,1084,1083,1084
SPXUSD,20040728,144700,1083,1084,1083,1083
SPXUSD,20040728,144800,1084,1084,1083,1083
SPXUSD,20040728,144900,1084,1084,1082,1083
SPXUSD,20040728,145000,1083,1083,1082,1083
SPXUSD,20040728,145100,1083,1084,1083,1084
SPXUSD,20040728,145200,1083,1083,1083,1083
SPXUSD,20040728,145300,1084,1084,1083,1084
SPXUSD,20040728,145400,1084,1084,1083,1084
SPXUSD,20040728,145500,1083,1084,1083,1084
SPXUSD,20040728,145600,1083,1085,1083,1085
SPXUSD,20040728,145700,1085,1085,1083,1084
SPXUSD,20040728,145800,1083,1084,1083,1084
SPXUSD,20040728,145900,1084,1084,1083,1084
SPXUSD,20040728,150000,1084,1084,1084,1084
SPXUSD,20040728,150100,1085,1085,1084,1084
SPXUSD,20040728,150200,1084,1085,1083,1083
SPXUSD,20040728,150300,1083,1085,1083,1084
SPXUSD,20040728,150400,1083,1083,1082,1082
SPXUSD,20040728,150500,1082,1083,1082,1083
SPXUSD,20040728,150600,1081,1081,1080,1081
SPXUSD,20040728,150700,1081,1082,1080,1081
SPXUSD,20040728,150800,1081,1083,1081,1082
SPXUSD,20040728,150900,1082,1083,1081,1083
SPXUSD,20040728,151000,1082,1083,1081,1083
SPXUSD,20040728,151100,1082,1082,1081,1082
SPXUSD,20040728,151200,1083,1083,1082,1082
SPXUSD,20040728,151300,1083,1083,1082,1082
SPXUSD,20040728,151400,1083,1083,1082,1082
SPXUSD,20040728,151500,1084,1084,1084,1084
SPXUSD,20040728,151600,1083,1084,1083,1084
SPXUSD,20040728,151700,1084,1084,1083,1083
SPXUSD,20040728,151800,1084,1084,1083,1083
SPXUSD,20040728,151900,1084,1084,1083,1083
SPXUSD,20040728,152000,1083,1084,1082,1084
SPXUSD,20040728,152100,1084,1084,1083,1084
SPXUSD,20040728,152200,1083,1084,1082,1083
SPXUSD,20040728,152300,1083,1084,1083,1084
SPXUSD,20040728,152400,1083,1083,1082,1083
SPXUSD,20040728,152500,1084,1085,1083,1084
SPXUSD,20040728,152600,1083,1085,1083,1084
SPXUSD,20040728,152700,1083,1085,1083,1085
SPXUSD,20040728,152800,1084,1085,1084,1085
SPXUSD,20040728,152900,1084,1084,1084,1084
SPXUSD,20040728,153000,1084,1084,1084,1084
SPXUSD,20040728,153100,1083,1083,1082,1082
SPXUSD,20040728,153200,1083,1083,1083,1083
SPXUSD,20040728,153300,1082,1084,1082,1083
SPXUSD,20040728,153400,1083,1084,1083,1083
SPXUSD,20040728,153500,1084,1084,1082,1082
SPXUSD,20040728,153600,1083,1084,1082,1084
SPXUSD,20040728,153700,1082,1083,1082,1082
SPXUSD,20040728,153800,1084,1084,1082,1083
SPXUSD,20040728,153900,1084,1084,1082,1083
SPXUSD,20040728,154000,1083,1085,1083,1083
SPXUSD,20040728,154100,1083,1084,1083,1084
SPXUSD,20040728,154200,1084,1084,1083,1083
SPXUSD,20040728,154300,1083,1085,1083,1085
SPXUSD,20040728,154400,1085,1085,1083,1083
SPXUSD,20040728,154500,1082,1084,1082,1083
SPXUSD,20040728,154600,1084,1084,1082,1084
SPXUSD,20040728,154700,1084,1084,1082,1082
SPXUSD,20040728,154800,1082,1083,1082,1082
SPXUSD,20040728,154900,1082,1084,1082,1083
SPXUSD,20040728,155000,1082,1083,1082,1083
SPXUSD,20040728,155100,1082,1084,1082,1082
SPXUSD,20040728,155200,1083,1084,1083,1084
SPXUSD,20040728,155300,1083,1084,1082,1083
SPXUSD,20040728,155400,1083,1083,1082,1083
SPXUSD,20040728,155500,1083,1083,1082,1083
SPXUSD,20040728,155600,1083,1084,1083,1084
SPXUSD,20040728,155700,1084,1084,1083,1084
SPXUSD,20040728,155800,1084,1085,1084,1084
SPXUSD,20040728,155900,1084,1084,1083,1083
SPXUSD,20040728,160000,1083,1084,1083,1084
SPXUSD,20040728,160100,1083,1084,1082,1084
SPXUSD,20040728,160200,1083,1083,1082,1082
SPXUSD,20040728,160300,1083,1083,1082,1083
SPXUSD,20040728,160400,1083,1083,1082,1082
SPXUSD,20040728,160500,1082,1084,1081,1082
SPXUSD,20040728,160600,1082,1083,1081,1083
SPXUSD,20040728,160700,1082,1082,1082,1082
SPXUSD,20040728,160800,1081,1082,1081,1082
SPXUSD,20040728,160900,1083,1083,1081,1083
SPXUSD,20040728,161000,1083,1083,1083,1083
SPXUSD,20040728,161100,1083,1083,1081,1081
SPXUSD,20040728,161200,1081,1082,1081,1082
SPXUSD,20040728,161300,1081,1082,1081,1081
SPXUSD,20040728,161400,1082,1082,1081,1082
SPXUSD,20040728,161500,1082,1083,1082,1083
SPXUSD,20040728,161600,1083,1083,1081,1082
SPXUSD,20040728,161700,1082,1082,1081,1082
SPXUSD,20040728,161800,1081,1083,1081,1083
SPXUSD,20040728,161900,1082,1083,1081,1081
SPXUSD,20040728,162000,1081,1083,1081,1081
SPXUSD,20040728,162100,1082,1082,1081,1081
SPXUSD,20040728,162200,1082,1083,1081,1081
SPXUSD,20040728,162300,1081,1083,1080,1080
SPXUSD,20040728,162400,1082,1082,1080,1080
SPXUSD,20040728,162500,1082,1082,1080,1081
SPXUSD,20040728,162600,1079,1080,1079,1080
SPXUSD,20040728,162700,1080,1080,1079,1080
SPXUSD,20040728,162800,1081,1081,1081,1081
SPXUSD,20040728,162900,1081,1081,1080,1080
SPXUSD,20040728,163000,1080,1082,1080,1082
SPXUSD,20040728,163100,1081,1082,1081,1081
SPXUSD,20040728,163200,1080,1081,1080,1080
SPXUSD,20040728,163300,1081,1082,1079,1081
SPXUSD,20040728,163400,1081,1081,1080,1080
SPXUSD,20040728,163500,1080,1082,1080,1082
SPXUSD,20040728,163600,1081,1081,1080,1081
SPXUSD,20040728,163700,1082,1082,1081,1082
SPXUSD,20040728,163800,1081,1082,1081,1082
SPXUSD,20040728,163900,1081,1082,1081,1082
SPXUSD,20040728,164000,1082,1082,1081,1081
SPXUSD,20040728,164100,1082,1082,1081,1081
SPXUSD,20040728,164200,1082,1083,1081,1082
SPXUSD,20040728,164300,1082,1082,1082,1082
SPXUSD,20040728,164400,1083,1083,1081,1081
SPXUSD,20040728,164500,1083,1083,1082,1082
SPXUSD,20040728,164600,1083,1083,1081,1081
SPXUSD,20040728,164700,1083,1083,1082,1082
SPXUSD,20040728,164800,1083,1083,1082,1083
SPXUSD,20040728,164900,1082,1084,1082,1083
SPXUSD,20040728,165000,1082,1083,1082,1083
SPXUSD,20040728,165100,1082,1083,1082,1083
SPXUSD,20040728,165200,1082,1083,1082,1083
SPXUSD,20040728,165300,1083,1083,1083,1083
SPXUSD,20040728,165400,1082,1083,1082,1082
SPXUSD,20040728,165500,1083,1083,1082,1082
SPXUSD,20040728,165600,1083,1083,1082,1083
SPXUSD,20040728,165700,1083,1083,1082,1082
SPXUSD,20040728,165800,1083,1083,1082,1083
SPXUSD,20040728,165900,1082,1082,1081,1081
SPXUSD,20040728,170000,1082,1082,1082,1082
SPXUSD,20040728,170100,1081,1082,1081,1082
SPXUSD,20040728,170200,1082,1083,1081,1083
SPXUSD,20040728,170300,1083,1083,1082,1082
SPXUSD,20040728,170400,1082,1083,1082,1083
SPXUSD,20040728,170500,1083,1083,1082,1082
SPXUSD,20040728,170600,1082,1084,1081,1083
SPXUSD,20040728,170700,1082,1084,1082,1083
SPXUSD,20040728,170800,1084,1084,1083,1083
SPXUSD,20040728,170900,1083,1085,1082,1084
SPXUSD,20040728,171000,1084,1084,1083,1083
SPXUSD,20040728,171100,1084,1084,1084,1084
SPXUSD,20040728,171200,1083,1083,1083,1083
SPXUSD,20040728,171300,1084,1085,1083,1085
SPXUSD,20040728,171400,1085,1085,1082,1083
SPXUSD,20040728,171500,1083,1083,1083,1083
SPXUSD,20040728,171600,1082,1084,1082,1084
SPXUSD,20040728,171700,1084,1084,1083,1083
SPXUSD,20040728,171800,1083,1084,1082,1084
SPXUSD,20040728,171900,1082,1083,1082,1083
SPXUSD,20040728,172000,1084,1084,1082,1083
SPXUSD,20040728,172100,1082,1084,1082,1083
SPXUSD,20040728,172200,1083,1083,1082,1082
SPXUSD,20040728,172300,1083,1083,1082,1083
SPXUSD,20040728,172400,1083,1084,1083,1084
SPXUSD,20040728,172500,1082,1083,1082,1083
SPXUSD,20040728,172600,1082,1084,1082,1084
SPXUSD,20040728,172700,1084,1084,1083,1083
SPXUSD,20040728,172800,1082,1084,1082,1084
SPXUSD,20040728,172900,1083,1084,1082,1084
SPXUSD,20040728,173000,1084,1084,1083,1083
SPXUSD,20040728,173100,1083,1083,1082,1082
SPXUSD,20040728,173200,1083,1083,1083,1083
SPXUSD,20040728,173300,1084,1084,1082,1084
SPXUSD,20040728,173400,1082,1084,1082,1084
SPXUSD,20040728,173500,1083,1084,1082,1082
SPXUSD,20040728,173600,1083,1084,1082,1084
SPXUSD,20040728,173700,1083,1083,1082,1083
SPXUSD,20040728,173800,1084,1085,1084,1085
SPXUSD,20040728,173900,1084,1085,1083,1084
SPXUSD,20040728,174000,1084,1085,1084,1085
SPXUSD,20040728,174100,1084,1084,1083,1083
SPXUSD,20040728,174200,1083,1085,1083,1084
SPXUSD,20040728,174300,1085,1085,1084,1084
SPXUSD,20040728,174400,1084,1084,1084,1084
SPXUSD,20040728,174500,1084,1084,1084,1084
SPXUSD,20040728,174600,1083,1085,1083,1084
SPXUSD,20040728,174700,1084,1085,1084,1084
SPXUSD,20040728,174800,1084,1085,1084,1084
SPXUSD,20040728,174900,1084,1084,1084,1084
SPXUSD,20040728,175000,1084,1084,1084,1084
SPXUSD,20040728,175100,1083,1084,1083,1084
SPXUSD,20040728,175200,1082,1084,1082,1084
SPXUSD,20040728,175300,1083,1084,1083,1084
SPXUSD,20040728,175400,1083,1083,1083,1083
SPXUSD,20040728,175500,1083,1084,1082,1083
SPXUSD,20040728,175600,1082,1084,1082,1083
SPXUSD,20040728,175700,1083,1084,1083,1084
SPXUSD,20040728,175800,1083,1084,1083,1083
SPXUSD,20040728,175900,1084,1084,1082,1084
SPXUSD,20040728,180000,1082,1083,1082,1082
SPXUSD,20040728,180100,1082,1084,1082,1084
SPXUSD,20040728,180200,1083,1083,1082,1082
SPXUSD,20040728,180300,1083,1084,1081,1083
SPXUSD,20040728,180400,1083,1084,1083,1084
SPXUSD,20040728,180500,1083,1084,1082,1083
SPXUSD,20040728,180600,1083,1083,1082,1082
SPXUSD,20040728,180700,1082,1083,1082,1083
SPXUSD,20040728,180800,1082,1083,1081,1081
SPXUSD,20040728,180900,1082,1083,1082,1082
SPXUSD,20040728,181000,1083,1083,1082,1082
SPXUSD,20040728,181100,1083,1084,1083,1083
SPXUSD,20040728,181200,1082,1083,1082,1083
SPXUSD,20040728,181300,1083,1084,1082,1083
SPXUSD,20040728,181400,1084,1084,1084,1084
SPXUSD,20040728,181500,1085,1086,1084,1085
SPXUSD,20040728,181600,1084,1085,1084,1085
SPXUSD,20040728,181700,1085,1087,1085,1085
SPXUSD,20040728,181800,1086,1086,1086,1086
SPXUSD,20040728,181900,1086,1086,1086,1086
SPXUSD,20040728,182000,1085,1085,1084,1085
SPXUSD,20040728,182100,1085,1086,1084,1086
SPXUSD,20040728,182200,1085,1085,1084,1084
SPXUSD,20040728,182300,1084,1085,1083,1085
SPXUSD,20040728,182400,1083,1085,1083,1085
SPXUSD,20040728,182500,1084,1085,1084,1085
SPXUSD,20040728,182600,1084,1086,1084,1084
SPXUSD,20040728,182700,1084,1085,1083,1085
SPXUSD,20040728,182800,1086,1086,1085,1086
SPXUSD,20040728,182900,1085,1085,1085,1085
SPXUSD,20040728,183000,1085,1086,1084,1086
SPXUSD,20040728,183100,1086,1086,1085,1085
SPXUSD,20040728,183200,1086,1087,1086,1087
SPXUSD,20040728,183300,1087,1087,1086,1087
SPXUSD,20040728,183400,1088,1088,1086,1086
SPXUSD,20040728,183500,1087,1087,1086,1086
SPXUSD,20040728,183600,1086,1087,1086,1087
SPXUSD,20040728,183700,1086,1087,1085,1085
SPXUSD,20040728,183800,1087,1087,1086,1087
SPXUSD,20040728,183900,1086,1087,1085,1085
SPXUSD,20040728,184000,1087,1087,1085,1085
SPXUSD,20040728,184100,1086,1086,1085,1086
SPXUSD,20040728,184200,1087,1087,1085,1086
SPXUSD,20040728,184300,1086,1086,1084,1085
SPXUSD,20040728,184400,1085,1086,1084,1085
SPXUSD,20040728,184500,1085,1086,1085,1085
SPXUSD,20040728,184600,1084,1085,1084,1085
SPXUSD,20040728,184700,1085,1086,1085,1086
SPXUSD,20040728,184800,1086,1087,1084,1087
SPXUSD,20040728,184900,1087,1087,1086,1086
SPXUSD,20040728,185000,1085,1086,1085,1086
SPXUSD,20040728,185100,1086,1087,1086,1086
SPXUSD,20040728,185200,1086,1087,1085,1086
SPXUSD,20040728,185300,1085,1086,1085,1085
SPXUSD,20040728,185400,1085,1087,1085,1086
SPXUSD,20040728,185500,1085,1087,1085,1087
SPXUSD,20040728,185600,1086,1088,1086,1087
SPXUSD,20040728,185700,1086,1089,1086,1088
SPXUSD,20040728,185800,1087,1089,1087,1089
SPXUSD,20040728,185900,1089,1090,1088,1088
SPXUSD,20040728,190000,1089,1090,1088,1089
SPXUSD,20040728,190100,1089,1089,1088,1088
SPXUSD,20040728,190200,1088,1089,1088,1088
SPXUSD,20040728,190300,1089,1089,1088,1088
SPXUSD,20040728,190400,1089,1089,1088,1089
SPXUSD,20040728,190500,1089,1091,1089,1091
SPXUSD,20040728,190600,1091,1092,1090,1092
SPXUSD,20040728,190700,1093,1093,1091,1091
SPXUSD,20040728,190800,1093,1093,1092,1093
SPXUSD,20040728,190900,1092,1092,1092,1092
SPXUSD,20040728,191000,1092,1092,1091,1091
SPXUSD,20040728,191100,1091,1091,1090,1091
SPXUSD,20040728,191200,1091,1092,1090,1092
SPXUSD,20040728,191300,1091,1092,1090,1092
SPXUSD,20040728,191400,1091,1091,1090,1090
SPXUSD,20040728,191500,1091,1091,1090,1091
SPXUSD,20040728,191600,1091,1093,1091,1091
SPXUSD,20040728,191700,1091,1092,1091,1092
SPXUSD,20040728,191800,1091,1092,1090,1091
SPXUSD,20040728,191900,1092,1092,1090,1090
SPXUSD,20040728,192000,1090,1092,1090,1091
SPXUSD,20040728,192100,1091,1091,1089,1091
SPXUSD,20040728,192200,1090,1091,1090,1090
SPXUSD,20040728,192300,1090,1091,1089,1090
SPXUSD,20040728,192400,1091,1092,1090,1091
SPXUSD,20040728,192500,1090,1092,1090,1092
SPXUSD,20040728,192600,1092,1093,1091,1092
SPXUSD,20040728,192700,1093,1095,1092,1095
SPXUSD,20040728,192800,1094,1094,1093,1093
SPXUSD,20040728,192900,1095,1095,1092,1093
SPXUSD,20040728,193000,1094,1095,1093,1095
SPXUSD,20040728,193100,1093,1093,1093,1093
SPXUSD,20040728,193200,1094,1095,1094,1095
SPXUSD,20040728,193300,1094,1095,1094,1094
SPXUSD,20040728,193400,1095,1097,1095,1096
SPXUSD,20040728,193500,1095,1096,1095,1096
SPXUSD,20040728,193600,1095,1096,1095,1096
SPXUSD,20040728,193700,1096,1096,1096,1096
SPXUSD,20040728,193800,1096,1097,1095,1096
SPXUSD,20040728,193900,1096,1097,1096,1096
SPXUSD,20040728,194000,1096,1098,1096,1097
SPXUSD,20040728,194100,1097,1097,1096,1096
SPXUSD,20040728,194200,1097,1097,1096,1097
SPXUSD,20040728,194300,1097,1097,1096,1097
SPXUSD,20040728,194400,1096,1098,1096,1096
SPXUSD,20040728,194500,1098,1098,1096,1096
SPXUSD,20040728,194600,1097,1097,1096,1096
SPXUSD,20040728,194700,1097,1097,1096,1096
SPXUSD,20040728,194800,1095,1096,1095,1096
SPXUSD,20040728,194900,1096,1096,1095,1095
SPXUSD,20040728,195000,1095,1096,1095,1096
SPXUSD,20040728,195100,1095,1096,1095,1095
SPXUSD,20040728,195200,1096,1096,1094,1096
SPXUSD,20040728,195300,1094,1095,1094,1095
SPXUSD,20040728,195400,1095,1095,1094,1094
SPXUSD,20040728,195500,1094,1095,1094,1094
SPXUSD,20040728,195600,1095,1095,1094,1095
SPXUSD,20040728,195700,1095,1095,1093,1095
SPXUSD,20040728,195800,1095,1095,1093,1095
SPXUSD,20040728,195900,1093,1094,1093,1094
SPXUSD,20040728,200000,1094,1095,1094,1094
SPXUSD,20040728,200100,1095,1095,1094,1094
SPXUSD,20040728,200200,1096,1096,1093,1093
SPXUSD,20040728,200300,1095,1095,1094,1094
SPXUSD,20040728,200400,1095,1095,1095,1095
SPXUSD,20040728,200500,1095,1095,1094,1094
SPXUSD,20040728,200600,1095,1095,1094,1094
SPXUSD,20040728,200700,1095,1095,1094,1094
SPXUSD,20040728,200800,1095,1095,1094,1094
SPXUSD,20040728,200900,1095,1096,1094,1094
SPXUSD,20040728,201000,1094,1095,1094,1095
SPXUSD,20040728,201100,1094,1095,1094,1095
SPXUSD,20040728,201200,1095,1096,1094,1094
SPXUSD,20040728,201300,1095,1096,1094,1096
SPXUSD,20040728,201400,1096,1096,1094,1094
SPXUSD,20040728,201500,1095,1095,1094,1094
SPXUSD,20040728,201600,1095,1095,1094,1094
SPXUSD,20040728,201700,1095,1095,1094,1094
SPXUSD,20040728,201800,1094,1096,1094,1094
SPXUSD,20040728,201900,1095,1095,1094,1094
SPXUSD,20040728,202000,1095,1095,1094,1094
SPXUSD,20040728,202100,1094,1094,1094,1094
SPXUSD,20040728,202200,1095,1095,1094,1094
SPXUSD,20040728,202300,1095,1095,1095,1095
SPXUSD,20040728,202400,1095,1095,1094,1095
SPXUSD,20040728,202500,1094,1095,1094,1094
SPXUSD,20040728,202600,1095,1095,1094,1094
SPXUSD,20040728,202700,1094,1095,1093,1093
SPXUSD,20040728,202800,1095,1095,1094,1094
SPXUSD,20040728,202900,1094,1095,1094,1095
SPXUSD,20040728,203000,1094,1095,1094,1095
SPXUSD,20040728,203100,1095,1095,1094,1095
SPXUSD,20040728,203200,1095,1095,1094,1094
SPXUSD,20040728,203300,1095,1095,1094,1094
SPXUSD,20040728,203400,1095,1095,1094,1094
SPXUSD,20040728,203500,1095,1096,1095,1096
SPXUSD,20040728,203600,1095,1095,1094,1094
SPXUSD,20040728,203700,1095,1096,1095,1096
SPXUSD,20040728,203800,1095,1095,1095,1095
SPXUSD,20040728,203900,1095,1095,1094,1095
SPXUSD,20040728,204100,1094,1096,1094,1096
SPXUSD,20040728,204200,1095,1096,1094,1096
SPXUSD,20040728,204300,1095,1095,1094,1095
SPXUSD,20040728,204400,1095,1095,1095,1095
SPXUSD,20040728,204500,1094,1095,1094,1095
SPXUSD,20040728,204600,1094,1095,1094,1095
SPXUSD,20040728,204700,1095,1095,1094,1094
SPXUSD,20040728,204800,1095,1095,1095,1095
SPXUSD,20040728,205000,1095,1095,1094,1095
SPXUSD,20040728,205100,1094,1096,1094,1096
SPXUSD,20040728,205200,1095,1096,1094,1095
SPXUSD,20040728,205300,1094,1096,1094,1096
SPXUSD,20040728,205400,1096,1096,1094,1094
SPXUSD,20040728,205600,1095,1095,1095,1095
SPXUSD,20040728,205700,1095,1095,1095,1095
SPXUSD,20040728,205800,1095,1095,1095,1095
SPXUSD,20040728,205900,1095,1096,1095,1095
SPXUSD,20040728,210000,1096,1096,1095,1095
SPXUSD,20040728,210100,1094,1096,1094,1094
SPXUSD,20040728,210200,1096,1096,1096,1096
SPXUSD,20040728,210300,1095,1096,1095,1095
SPXUSD,20040728,210500,1094,1096,1094,1096
SPXUSD,20040728,210600,1095,1096,1094,1096
SPXUSD,20040728,210800,1095,1095,1095,1095
SPXUSD,20040728,210900,1096,1096,1095,1095
SPXUSD,20040728,211000,1095,1095,1095,1095
SPXUSD,20040728,211100,1095,1096,1094,1095
SPXUSD,20040728,211200,1095,1096,1095,1095
SPXUSD,20040728,211300,1096,1096,1095,1095
SPXUSD,20040728,211400,1096,1096,1095,1095
SPXUSD,20040728,213000,1095,1096,1095,1096
SPXUSD,20040728,220000,1096,1096,1095,1095
SPXUSD,20040728,220100,1097,1097,1095,1095
SPXUSD,20040728,220300,1095,1096,1095,1096
SPXUSD,20040728,220500,1096,1096,1095,1095
SPXUSD,20040728,220800,1095,1096,1095,1096
SPXUSD,20040728,220900,1096,1097,1095,1097
SPXUSD,20040728,221000,1096,1097,1096,1097
SPXUSD,20040728,221100,1096,1096,1096,1096
SPXUSD,20040728,221200,1096,1096,1095,1095
SPXUSD,20040728,221300,1095,1096,1095,1095
SPXUSD,20040728,221400,1096,1096,1095,1095
SPXUSD,20040728,221500,1096,1096,1096,1096
SPXUSD,20040728,221600,1096,1096,1095,1096
SPXUSD,20040728,221800,1096,1096,1095,1095
SPXUSD,20040728,222000,1096,1096,1095,1095
SPXUSD,20040728,222100,1096,1096,1095,1095
SPXUSD,20040728,222200,1095,1095,1095,1095
SPXUSD,20040728,222400,1096,1096,1095,1095
SPXUSD,20040728,222500,1096,1096,1096,1096
SPXUSD,20040728,222600,1095,1096,1094,1096
SPXUSD,20040728,223100,1096,1096,1095,1095
SPXUSD,20040728,223300,1095,1095,1095,1095
SPXUSD,20040728,223400,1095,1096,1095,1095
SPXUSD,20040728,223600,1096,1096,1095,1096
SPXUSD,20040728,223700,1095,1095,1095,1095
SPXUSD,20040728,223800,1095,1095,1095,1095
SPXUSD,20040728,224100,1095,1096,1095,1096
SPXUSD,20040728,224200,1095,1096,1095,1095
SPXUSD,20040728,224400,1096,1096,1095,1095
SPXUSD,20040728,224500,1096,1096,1095,1095
SPXUSD,20040728,224600,1096,1096,1094,1095
SPXUSD,20040728,224800,1096,1096,1095,1095
SPXUSD,20040728,224900,1095,1095,1094,1094
SPXUSD,20040728,225000,1094,1095,1094,1095
SPXUSD,20040728,225100,1095,1096,1095,1096
SPXUSD,20040728,225300,1095,1096,1095,1096
SPXUSD,20040728,225400,1095,1096,1095,1096
SPXUSD,20040728,225600,1094,1095,1094,1094
SPXUSD,20040728,225700,1095,1096,1095,1096
NDQUSD,20040728,000800,1390,1391,1390,1390
NDQUSD,20040728,001500,1390,1391,1390,1390
NDQUSD,20040728,002000,1390,1390,1390,1390
NDQUSD,20040728,002300,1389,1389,1389,1389
NDQUSD,20040728,002500,1389,1389,1389,1389
NDQUSD,20040728,002600,1389,1390,1389,1389
NDQUSD,20040728,002700,1390,1390,1389,1389
NDQUSD,20040728,002900,1390,1390,1388,1388
NDQUSD,20040728,003000,1389,1389,1389,1389
NDQUSD,20040728,003100,1389,1389,1389,1389
NDQUSD,20040728,003300,1390,1390,1389,1390
NDQUSD,20040728,003700,1389,1390,1389,1389
NDQUSD,20040728,004000,1389,1389,1389,1389
NDQUSD,20040728,004100,1389,1390,1389,1390
NDQUSD,20040728,005100,1390,1390,1390,1390
NDQUSD,20040728,005900,1391,1391,1390,1390
NDQUSD,20040728,010000,1389,1390,1389,1389
NDQUSD,20040728,010300,1389,1391,1389,1390
NDQUSD,20040728,010700,1390,1390,1389,1389
NDQUSD,20040728,011000,1389,1390,1389,1390
NDQUSD,20040728,011400,1391,1391,1390,1390
NDQUSD,20040728,011500,1391,1391,1391,1391
NDQUSD,20040728,011600,1391,1391,1390,1390
NDQUSD,20040728,011700,1389,1391,1389,1391
NDQUSD,20040728,011900,1390,1390,1390,1390
NDQUSD,20040728,012200,1391,1391,1390,1390
NDQUSD,20040728,012800,1391,1391,1391,1391
NDQUSD,20040728,013100,1391,1391,1389,1391
NDQUSD,20040728,013700,1390,1391,1390,1391
NDQUSD,20040728,013900,1390,1390,1390,1390
NDQUSD,20040728,014800,1390,1391,1389,1389
NDQUSD,20040728,014900,1390,1391,1390,1390
NDQUSD,20040728,015900,1390,1391,1390,1391
NDQUSD,20040728,020100,1390,1391,1390,1390
NDQUSD,20040728,020300,1391,1391,1390,1390
NDQUSD,20040728,021000,1390,1390,1390,1390
NDQUSD,20040728,021100,1391,1391,1390,1390
NDQUSD,20040728,022200,1391,1391,1390,1390
NDQUSD,20040728,022600,1389,1390,1389,1390
NDQUSD,20040728,022900,1391,1391,1389,1389
NDQUSD,20040728,023300,1390,1391,1390,1391
NDQUSD,20040728,023400,1389,1390,1389,1390
NDQUSD,20040728,023500,1390,1390,1390,1390
NDQUSD,20040728,024100,1390,1390,1389,1389
NDQUSD,20040728,024200,1391,1391,1389,1390
NDQUSD,20040728,024300,1390,1391,1390,1391
NDQUSD,20040728,024400,1391,1391,1390,1390
NDQUSD,20040728,024700,1390,1390,1389,1389
NDQUSD,20040728,025100,1389,1391,1389,1389
NDQUSD,20040728,025200,1390,1390,1390,1390
NDQUSD,20040728,025400,1391,1391,1390,1390
NDQUSD,20040728,025600,1389,1391,1389,1391
NDQUSD,20040728,030300,1390,1391,1389,1389
NDQUSD,20040728,030500,1391,1391,1390,1390
NDQUSD,20040728,030800,1390,1390,1389,1389
NDQUSD,20040728,030900,1391,1391,1390,1391
NDQUSD,20040728,031200,1389,1390,1389,1390
NDQUSD,20040728,031400,1391,1391,1389,1389
NDQUSD,20040728,031800,1389,1391,1389,1391
NDQUSD,20040728,031900,1389,1391,1389,1390
NDQUSD,20040728,032000,1390,1390,1390,1390
NDQUSD,20040728,033000,1389,1390,1389,1390
NDQUSD,20040728,033100,1389,1390,1389,1389
NDQUSD,20040728,033200,1389,1389,1389,1389
NDQUSD,20040728,033900,1390,1390,1389,1390
NDQUSD,20040728,034000,1389,1389,1389,1389
NDQUSD,20040728,034100,1390,1390,1389,1389
NDQUSD,20040728,034300,1389,1390,1389,1390
NDQUSD,20040728,034800,1389,1390,1389,1390
NDQUSD,20040728,034900,1390,1391,1388,1388
NDQUSD,20040728,035000,1389,1390,1389,1390
NDQUSD,20040728,035300,1390,1390,1389,1389
NDQUSD,20040728,035800,1391,1391,1390,1390
NDQUSD,20040728,035900,1391,1391,1391,1391
NDQUSD,20040728,040200,1391,1391,1390,1391
NDQUSD,20040728,040600,1391,1391,1390,1390
NDQUSD,20040728,040900,1389,1390,1389,1390
NDQUSD,20040728,041000,1389,1390,1389,1389
NDQUSD,20040728,041400,1391,1391,1390,1390
NDQUSD,20040728,041500,1390,1390,1389,1389
NDQUSD,20040728,042100,1390,1390,1389,1389
NDQUSD,20040728,042400,1390,1390,1389,1390
NDQUSD,20040728,042500,1390,1390,1390,1390
NDQUSD,20040728,042800,1390,1390,1388,1390
NDQUSD,20040728,042900,1388,1390,1388,1389
NDQUSD,20040728,044400,1389,1390,1389,1390
NDQUSD,20040728,044700,1390,1390,1389,1390
NDQUSD,20040728,045100,1389,1390,1389,1389
NDQUSD,20040728,050100,1389,1391,1389,1390
NDQUSD,20040728,050200,1389,1390,1389,1390
NDQUSD,20040728,050900,1390,1390,1389,1389
NDQUSD,20040728,051800,1390,1390,1390,1390
NDQUSD,20040728,052000,1390,1390,1389,1389
NDQUSD,20040728,052100,1389,1390,1389,1389
NDQUSD,20040728,052300,1390,1391,1389,1391
NDQUSD,20040728,052500,1389,1390,1389,1390
NDQUSD,20040728,052700,1389,1390,1389,1390
NDQUSD,20040728,052900,1389,1390,1389,1390
NDQUSD,20040728,053300,1390,1390,1390,1390
NDQUSD,20040728,053600,1389,1390,1388,1389
NDQUSD,20040728,054300,1390,1390,1388,1388
NDQUSD,20040728,054600,1390,1390,1389,1389
NDQUSD,20040728,055000,1389,1390,1389,1389
NDQUSD,20040728,055100,1390,1390,1390,1390
NDQUSD,20040728,060100,1389,1390,1389,1390
NDQUSD,20040728,060500,1390,1390,1389,1389
NDQUSD,20040728,060800,1390,1390,1389,1390
NDQUSD,20040728,061000,1391,1391,1389,1389
NDQUSD,20040728,061700,1389,1391,1389,1391
NDQUSD,20040728,061900,1389,1391,1389,1389
NDQUSD,20040728,062000,1389,1391,1389,1391
NDQUSD,20040728,062300,1390,1390,1389,1389
NDQUSD,20040728,062400,1388,1388,1388,1388
NDQUSD,20040728,062600,1388,1390,1388,1390
NDQUSD,20040728,062800,1390,1390,1388,1388
NDQUSD,20040728,062900,1389,1390,1388,1390
NDQUSD,20040728,063000,1389,1389,1389,1389
NDQUSD,20040728,063200,1389,1389,1388,1388
NDQUSD,20040728,063300,1389,1389,1388,1388
NDQUSD,20040728,063800,1388,1390,1388,1390
NDQUSD,20040728,064100,1389,1389,1389,1389
NDQUSD,20040728,064800,1389,1389,1388,1389
NDQUSD,20040728,065400,1389,1389,1388,1388
NDQUSD,20040728,065500,1389,1390,1388,1390
NDQUSD,20040728,065600,1389,1389,1389,1389
NDQUSD,20040728,065900,1388,1389,1388,1389
NDQUSD,20040728,070000,1388,1389,1388,1388
NDQUSD,20040728,070100,1388,1389,1388,1389
NDQUSD,20040728,070200,1390,1390,1389,1389
NDQUSD,20040728,070300,1389,1389,1389,1389
NDQUSD,20040728,070400,1389,1389,1388,1389
NDQUSD,20040728,070600,1389,1389,1388,1388
NDQUSD,20040728,070900,1388,1389,1388,1389
NDQUSD,20040728,071200,1389,1389,1387,1389
NDQUSD,20040728,071300,1387,1389,1387,1389
NDQUSD,20040728,071400,1388,1389,1388,1389
NDQUSD,20040728,071600,1389,1389,1389,1389
NDQUSD,20040728,071700,1389,1389,1388,1388
NDQUSD,20040728,071900,1389,1389,1388,1388
NDQUSD,20040728,072000,1389,1389,1389,1389
NDQUSD,20040728,072100,1388,1389,1388,1388
NDQUSD,20040728,072200,1389,1389,1387,1388
NDQUSD,20040728,072300,1389,1389,1388,1388
NDQUSD,20040728,072400,1389,1389,1388,1388
NDQUSD,20040728,072700,1387,1387,1387,1387
NDQUSD,20040728,072900,1388,1389,1387,1387
NDQUSD,20040728,073000,1389,1389,1387,1389
NDQUSD,20040728,073200,1389,1389,1388,1388
NDQUSD,20040728,073300,1387,1388,1387,1388
NDQUSD,20040728,073500,1389,1389,1387,1387
NDQUSD,20040728,073700,1388,1388,1388,1388
NDQUSD,20040728,073800,1389,1389,1389,1389
NDQUSD,20040728,074000,1390,1390,1389,1389
NDQUSD,20040728,074100,1390,1390,1390,1390
NDQUSD,20040728,074300,1389,1390,1389,1390
NDQUSD,20040728,074400,1390,1390,1389,1389
NDQUSD,20040728,074500,1390,1390,1389,1389
NDQUSD,20040728,074600,1389,1389,1388,1388
NDQUSD,20040728,074900,1389,1389,1388,1388
NDQUSD,20040728,075000,1387,1388,1387,1388
NDQUSD,20040728,075100,1388,1388,1387,1387
NDQUSD,20040728,075200,1389,1389,1388,1388
NDQUSD,20040728,075300,1388,1389,1388,1389
NDQUSD,20040728,075500,1388,1388,1388,1388
NDQUSD,20040728,075600,1389,1389,1388,1388
NDQUSD,20040728,075700,1388,1389,1387,1387
NDQUSD,20040728,075900,1388,1389,1388,1388
NDQUSD,20040728,080100,1389,1389,1388,1389
NDQUSD,20040728,080200,1390,1390,1389,1390
NDQUSD,20040728,080300,1390,1390,1389,1389
NDQUSD,20040728,080400,1389,1390,1389,1389
NDQUSD,20040728,080500,1390,1390,1390,1390
NDQUSD,20040728,080600,1388,1390,1388,1390
NDQUSD,20040728,080700,1390,1390,1389,1390
NDQUSD,20040728,080900,1390,1391,1390,1390
NDQUSD,20040728,081100,1391,1391,1390,1390
NDQUSD,20040728,081300,1391,1391,1389,1391
NDQUSD,20040728,081400,1391,1391,1390,1390
NDQUSD,20040728,081500,1391,1391,1390,1390
NDQUSD,20040728,081700,1390,1391,1390,1390
NDQUSD,20040728,081800,1391,1391,1390,1391
NDQUSD,20040728,081900,1390,1391,1390,1391
NDQUSD,20040728,082300,1391,1391,1390,1390
NDQUSD,20040728,082400,1390,1391,1390,1390
NDQUSD,20040728,082500,1391,1391,1389,1389
NDQUSD,20040728,082800,1390,1391,1390,1391
NDQUSD,20040728,082900,1391,1391,1390,1390
NDQUSD,20040728,083000,1389,1390,1389,1389
NDQUSD,20040728,083100,1390,1391,1389,1389
NDQUSD,20040728,083200,1389,1391,1389,1391
NDQUSD,20040728,083500,1389,1391,1389,1391
NDQUSD,20040728,083800,1389,1391,1389,1389
NDQUSD,20040728,083900,1391,1391,1389,1390
NDQUSD,20040728,084000,1391,1391,1390,1391
NDQUSD,20040728,084100,1391,1391,1390,1390
NDQUSD,20040728,084200,1390,1391,1390,1390
NDQUSD,20040728,084300,1391,1391,1390,1390
NDQUSD,20040728,084400,1391,1391,1391,1391
NDQUSD,20040728,084900,1390,1391,1390,1391
NDQUSD,20040728,085000,1390,1390,1389,1389
NDQUSD,20040728,085200,1390,1391,1390,1391
NDQUSD,20040728,085300,1392,1392,1390,1390
NDQUSD,20040728,085400,1391,1392,1391,1391
NDQUSD,20040728,085500,1391,1391,1390,1390
NDQUSD,20040728,085600,1391,1391,1390,1390
NDQUSD,20040728,090300,1391,1392,1391,1392
NDQUSD,20040728,090400,1392,1392,1391,1391
NDQUSD,20040728,090500,1390,1391,1390,1391
NDQUSD,20040728,090600,1390,1391,1390,1391
NDQUSD,20040728,090700,1390,1390,1390,1390
NDQUSD,20040728,090800,1391,1391,1389,1391
NDQUSD,20040728,090900,1390,1391,1390,1391
NDQUSD,20040728,091000,1390,1390,1389,1389
NDQUSD,20040728,091200,1389,1390,1389,1389
NDQUSD,20040728,091300,1389,1390,1389,1390
NDQUSD,20040728,091400,1389,1390,1389,1390
NDQUSD,20040728,091500,1390,1390,1390,1390
NDQUSD,20040728,091700,1389,1390,1389,1389
NDQUSD,20040728,091800,1390,1390,1389,1390
NDQUSD,20040728,092000,1390,1390,1390,1390
NDQUSD,20040728,092100,1389,1389,1389,1389
NDQUSD,20040728,092300,1388,1388,1388,1388
NDQUSD,20040728,092400,1388,1389,1388,1389
NDQUSD,20040728,092500,1387,1389,1387,1389
NDQUSD,20040728,092600,1389,1390,1388,1390
NDQUSD,20040728,092700,1389,1389,1388,1388
NDQUSD,20040728,092800,1388,1388,1387,1388
NDQUSD,20040728,092900,1389,1389,1388,1388
NDQUSD,20040728,093100,1388,1389,1388,1388
NDQUSD,20040728,093200,1388,1389,1387,1387
NDQUSD,20040728,093300,1387,1388,1387,1388
NDQUSD,20040728,093400,1387,1388,1385,1387
NDQUSD,20040728,093500,1386,1388,1386,1388
NDQUSD,20040728,093600,1386,1387,1386,1387
NDQUSD,20040728,093800,1388,1388,1387,1388
NDQUSD,20040728,094400,1388,1388,1387,1387
NDQUSD,20040728,094500,1388,1388,1388,1388
NDQUSD,20040728,094600,1387,1388,1387,1387
NDQUSD,20040728,094700,1388,1388,1387,1387
NDQUSD,20040728,094800,1387,1387,1386,1387
NDQUSD,20040728,095000,1387,1387,1386,1387
NDQUSD,20040728,095100,1387,1387,1387,1387
NDQUSD,20040728,095200,1387,1388,1387,1387
NDQUSD,20040728,095300,1387,1388,1387,1388
NDQUSD,20040728,095400,1388,1388,1386,1386
NDQUSD,20040728,095500,1386,1388,1386,1388
NDQUSD,20040728,095600,1387,1388,1387,1388
NDQUSD,20040728,095700,1387,1388,1387,1388
NDQUSD,20040728,100000,1387,1388,1387,1388
NDQUSD,20040728,100200,1387,1387,1387,1387
NDQUSD,20040728,100300,1387,1387,1387,1387
NDQUSD,20040728,100400,1387,1388,1387,1388
NDQUSD,20040728,100500,1388,1388,1387,1387
NDQUSD,20040728,100900,1387,1388,1387,1388
NDQUSD,20040728,101000,1387,1388,1387,1388
NDQUSD,20040728,101100,1387,1387,1387,1387
NDQUSD,20040728,101900,1387,1387,1386,1386
NDQUSD,20040728,102000,1387,1387,1386,1386
NDQUSD,20040728,102100,1387,1387,1386,1386
NDQUSD,20040728,102200,1388,1388,1387,1387
NDQUSD,20040728,102300,1388,1388,1388,1388
NDQUSD,20040728,102400,1387,1387,1387,1387
NDQUSD,20040728,103200,1388,1388,1386,1386
NDQUSD,20040728,103300,1386,1387,1385,1385
NDQUSD,20040728,103400,1386,1387,1386,1386
NDQUSD,20040728,103500,1386,1386,1386,1386
NDQUSD,20040728,103600,1387,1387,1385,1385
NDQUSD,20040728,103700,1385,1386,1385,1385
NDQUSD,20040728,103800,1386,1386,1385,1386
NDQUSD,20040728,103900,1385,1386,1385,1386
NDQUSD,20040728,104000,1384,1385,1384,1384
NDQUSD,20040728,104100,1385,1385,1385,1385
NDQUSD,20040728,104200,1386,1386,1386,1386
NDQUSD,20040728,104400,1385,1386,1385,1386
NDQUSD,20040728,104700,1386,1387,1386,1386
NDQUSD,20040728,104800,1386,1387,1385,1385
NDQUSD,20040728,104900,1385,1386,1385,1386
NDQUSD,20040728,105000,1386,1388,1386,1387
NDQUSD,20040728,105100,1388,1388,1387,1387
NDQUSD,20040728,105200,1386,1387,1386,1387
NDQUSD,20040728,105400,1387,1387,1386,1387
NDQUSD,20040728,105600,1386,1388,1386,1388
NDQUSD,20040728,105700,1386,1387,1385,1386
NDQUSD,20040728,105800,1386,1387,1386,1387
NDQUSD,20040728,105900,1387,1387,1386,1387
NDQUSD,20040728,110000,1387,1388,1386,1387
NDQUSD,20040728,110100,1386,1386,1386,1386
NDQUSD,20040728,110500,1386,1388,1386,1388
NDQUSD,20040728,110600,1388,1388,1386,1388
NDQUSD,20040728,110700,1387,1387,1386,1386
NDQUSD,20040728,110800,1386,1388,1386,1387
NDQUSD,20040728,111000,1386,1386,1386,1386
NDQUSD,20040728,111100,1386,1386,1385,1386
NDQUSD,20040728,111200,1386,1387,1386,1387
NDQUSD,20040728,111300,1386,1387,1385,1386
NDQUSD,20040728,111400,1387,1387,1385,1386
NDQUSD,20040728,111500,1387,1387,1386,1386
NDQUSD,20040728,111600,1387,1387,1386,1387
NDQUSD,20040728,111800,1386,1386,1385,1385
NDQUSD,20040728,111900,1386,1386,1385,1385
NDQUSD,20040728,112000,1387,1387,1386,1386
NDQUSD,20040728,112100,1385,1385,1385,1385
NDQUSD,20040728,112300,1385,1386,1385,1385
NDQUSD,20040728,112400,1387,1387,1387,1387
NDQUSD,20040728,112500,1386,1386,1386,1386
NDQUSD,20040728,112600,1386,1386,1385,1386
NDQUSD,20040728,113600,1386,1388,1386,1388
NDQUSD,20040728,113700,1388,1388,1386,1388
NDQUSD,20040728,113800,1387,1389,1387,1388
NDQUSD,20040728,113900,1388,1388,1387,1387
NDQUSD,20040728,114000,1388,1388,1387,1387
NDQUSD,20040728,114200,1387,1389,1387,1387
NDQUSD,20040728,114300,1388,1389,1388,1389
NDQUSD,20040728,114500,1388,1388,1387,1387
NDQUSD,20040728,114700,1388,1389,1388,1389
NDQUSD,20040728,114800,1387,1389,1387,1389
NDQUSD,20040728,114900,1388,1388,1388,1388
NDQUSD,20040728,115000,1389,1389,1388,1388
NDQUSD,20040728,115400,1389,1389,1388,1388
NDQUSD,20040728,115500,1388,1388,1387,1388
NDQUSD,20040728,115600,1388,1388,1387,1387
NDQUSD,20040728,115800,1387,1387,1387,1387
NDQUSD,20040728,120000,1388,1388,1388,1388
NDQUSD,20040728,120100,1387,1388,1386,1388
NDQUSD,20040728,120400,1387,1388,1387,1388
NDQUSD,20040728,120500,1387,1387,1387,1387
NDQUSD,20040728,120600,1387,1388,1387,1388
NDQUSD,20040728,120700,1387,1388,1387,1388
NDQUSD,20040728,121000,1386,1388,1386,1388
NDQUSD,20040728,121100,1387,1387,1387,1387
NDQUSD,20040728,121200,1387,1388,1387,1387
NDQUSD,20040728,121300,1388,1388,1386,1387
NDQUSD,20040728,121600,1388,1388,1387,1388
NDQUSD,20040728,121700,1388,1388,1387,1387
NDQUSD,20040728,121800,1388,1388,1387,1387
NDQUSD,20040728,121900,1388,1388,1386,1386
NDQUSD,20040728,122100,1386,1387,1386,1387
NDQUSD,20040728,122200,1386,1386,1385,1385
NDQUSD,20040728,122300,1386,1387,1386,1386
NDQUSD,20040728,122400,1386,1386,1386,1386
NDQUSD,20040728,122500,1387,1387,1386,1387
NDQUSD,20040728,122600,1386,1387,1386,1387
NDQUSD,20040728,122700,1386,1387,1386,1386
NDQUSD,20040728,122800,1387,1387,1386,1386
NDQUSD,20040728,122900,1387,1387,1386,1386
NDQUSD,20040728,123000,1387,1387,1384,1384
NDQUSD,20040728,123100,1386,1386,1386,1386
NDQUSD,20040728,123200,1384,1385,1384,1385
NDQUSD,20040728,123300,1385,1386,1384,1384
NDQUSD,20040728,123400,1386,1386,1385,1386
NDQUSD,20040728,123500,1386,1386,1386,1386
NDQUSD,20040728,123600,1386,1386,1385,1385
NDQUSD,20040728,123700,1386,1386,1386,1386
NDQUSD,20040728,123900,1386,1386,1385,1385
NDQUSD,20040728,124000,1385,1386,1384,1384
NDQUSD,20040728,124100,1384,1385,1384,1385
NDQUSD,20040728,124200,1384,1384,1384,1384
NDQUSD,20040728,124300,1384,1385,1383,1385
NDQUSD,20040728,124400,1385,1385,1385,1385
NDQUSD,20040728,124500,1385,1385,1384,1385
NDQUSD,20040728,124600,1385,1386,1384,1384
NDQUSD,20040728,124700,1385,1385,1384,1385
NDQUSD,20040728,124800,1386,1386,1384,1384
NDQUSD,20040728,124900,1385,1385,1383,1385
NDQUSD,20040728,125000,1385,1385,1384,1385
NDQUSD,20040728,125100,1385,1385,1384,1384
NDQUSD,20040728,125200,1384,1385,1383,1385
NDQUSD,20040728,125300,1385,1385,1385,1385
NDQUSD,20040728,125400,1385,1386,1384,1384
NDQUSD,20040728,125500,1385,1386,1384,1386
NDQUSD,20040728,125600,1384,1384,1384,1384
NDQUSD,20040728,125700,1384,1385,1384,1385
NDQUSD,20040728,125800,1384,1386,1384,1385
NDQUSD,20040728,125900,1385,1385,1384,1384
NDQUSD,20040728,130000,1385,1385,1384,1384
NDQUSD,20040728,130100,1386,1386,1385,1385
NDQUSD,20040728,130200,1385,1385,1384,1384
NDQUSD,20040728,130300,1385,1385,1384,1384
NDQUSD,20040728,130400,1384,1385,1384,1385
NDQUSD,20040728,130500,1385,1385,1385,1385
NDQUSD,20040728,130900,1385,1385,1384,1384
NDQUSD,20040728,131000,1384,1385,1384,1385
NDQUSD,20040728,131100,1384,1384,1384,1384
NDQUSD,20040728,131200,1384,1385,1384,1385
NDQUSD,20040728,131300,1385,1385,1384,1385
NDQUSD,20040728,131400,1384,1385,1384,1385
NDQUSD,20040728,131600,1385,1385,1383,1383
NDQUSD,20040728,131700,1384,1384,1383,1384
NDQUSD,20040728,131800,1384,1385,1383,1383
NDQUSD,20040728,131900,1384,1384,1383,1384
NDQUSD,20040728,132000,1384,1385,1384,1385
NDQUSD,20040728,132100,1385,1385,1384,1384
NDQUSD,20040728,132200,1384,1385,1384,1385
NDQUSD,20040728,132300,1384,1385,1384,1385
NDQUSD,20040728,132400,1385,1385,1384,1384
NDQUSD,20040728,132500,1384,1385,1384,1385
NDQUSD,20040728,132700,1385,1385,1384,1384
NDQUSD,20040728,132800,1384,1385,1383,1383
NDQUSD,20040728,132900,1384,1384,1383,1384
NDQUSD,20040728,133000,1384,1384,1383,1384
NDQUSD,20040728,133100,1383,1384,1383,1383
NDQUSD,20040728,133200,1385,1385,1382,1383
NDQUSD,20040728,133300,1384,1384,1382,1382
NDQUSD,20040728,133400,1382,1383,1381,1381
NDQUSD,20040728,133500,1382,1384,1381,1384
NDQUSD,20040728,133600,1384,1384,1383,1383
NDQUSD,20040728,133700,1383,1384,1382,1384
NDQUSD,20040728,133800,1382,1383,1380,1381
NDQUSD,20040728,133900,1380,1381,1380,1380
NDQUSD,20040728,134000,1380,1382,1380,1382
NDQUSD,20040728,134100,1381,1382,1381,1382
NDQUSD,20040728,134200,1383,1383,1380,1382
NDQUSD,20040728,134300,1382,1384,1382,1382
NDQUSD,20040728,134400,1384,1384,1382,1383
NDQUSD,20040728,134500,1383,1384,1382,1383
NDQUSD,20040728,134600,1383,1385,1383,1385
NDQUSD,20040728,134700,1384,1385,1384,1385
NDQUSD,20040728,134800,1384,1384,1383,1383
NDQUSD,20040728,134900,1384,1385,1383,1384
NDQUSD,20040728,135000,1385,1386,1383,1384
NDQUSD,20040728,135100,1384,1386,1384,1386
NDQUSD,20040728,135200,1387,1387,1385,1385
NDQUSD,20040728,135300,1386,1387,1385,1387
NDQUSD,20040728,135400,1385,1386,1384,1385
NDQUSD,20040728,135500,1384,1386,1384,1384
NDQUSD,20040728,135600,1384,1386,1384,1386
NDQUSD,20040728,135700,1387,1387,1385,1387
NDQUSD,20040728,135800,1387,1387,1385,1385
NDQUSD,20040728,135900,1386,1386,1384,1385
NDQUSD,20040728,140000,1385,1385,1382,1383
NDQUSD,20040728,140100,1382,1384,1382,1384
NDQUSD,20040728,140200,1383,1384,1383,1384
NDQUSD,20040728,140300,1383,1384,1383,1384
NDQUSD,20040728,140400,1384,1384,1382,1383
NDQUSD,20040728,140500,1384,1384,1382,1382
NDQUSD,20040728,140600,1382,1382,1380,1381
NDQUSD,20040728,140700,1381,1381,1378,1379
NDQUSD,20040728,140800,1379,1379,1378,1379
NDQUSD,20040728,140900,1377,1379,1377,1378
NDQUSD,20040728,141000,1377,1377,1374,1375
NDQUSD,20040728,141100,1376,1376,1375,1375
NDQUSD,20040728,141200,1374,1375,1374,1375
NDQUSD,20040728,141300,1374,1376,1374,1376
NDQUSD,20040728,141400,1376,1376,1375,1376
NDQUSD,20040728,141500,1376,1376,1374,1374
NDQUSD,20040728,141600,1374,1375,1371,1371
NDQUSD,20040728,141700,1372,1372,1371,1371
NDQUSD,20040728,141800,1372,1373,1372,1373
NDQUSD,20040728,141900,1372,1374,1372,1373
NDQUSD,20040728,142000,1372,1374,1372,1374
NDQUSD,20040728,142100,1374,1374,1373,1373
NDQUSD,20040728,142200,1373,1374,1372,1374
NDQUSD,20040728,142300,1373,1375,1373,1375
NDQUSD,20040728,142400,1374,1375,1374,1374
NDQUSD,20040728,142500,1374,1376,1374,1375
NDQUSD,20040728,142600,1374,1375,1372,1372
NDQUSD,20040728,142700,1373,1374,1372,1372
NDQUSD,20040728,142800,1372,1374,1372,1373
NDQUSD,20040728,142900,1373,1373,1372,1373
NDQUSD,20040728,143000,1372,1375,1372,1375
NDQUSD,20040728,143100,1375,1375,1373,1375
NDQUSD,20040728,143200,1374,1374,1373,1374
NDQUSD,20040728,143300,1373,1373,1372,1373
NDQUSD,20040728,143400,1373,1375,1372,1373
NDQUSD,20040728,143500,1373,1374,1372,1372
NDQUSD,20040728,143600,1372,1373,1372,1373
NDQUSD,20040728,143700,1373,1373,1371,1371
NDQUSD,20040728,143800,1373,1373,1369,1372
NDQUSD,20040728,143900,1371,1371,1370,1370
NDQUSD,20040728,144000,1370,1371,1370,1371
NDQUSD,20040728,144100,1371,1371,1369,1369
NDQUSD,20040728,144200,1368,1368,1367,1368
NDQUSD,20040728,144300,1367,1369,1366,1366
NDQUSD,20040728,144400,1367,1367,1365,1367
NDQUSD,20040728,144500,1366,1367,1365,1365
NDQUSD,20040728,144600,1366,1366,1365,1366
NDQUSD,20040728,144700,1366,1367,1366,1366
NDQUSD,20040728,144800,1365,1367,1365,1367
NDQUSD,20040728,144900,1366,1366,1364,1364
NDQUSD,20040728,145000,1366,1366,1364,1364
NDQUSD,20040728,145100,1366,1367,1365,1367
NDQUSD,20040728,145200,1366,1366,1365,1366
NDQUSD,20040728,145300,1365,1367,1365,1366
NDQUSD,20040728,145400,1365,1367,1365,1366
NDQUSD,20040728,145500,1366,1367,1366,1367
NDQUSD,20040728,145600,1366,1368,1366,1367
NDQUSD,20040728,145700,1367,1368,1366,1368
NDQUSD,20040728,145800,1368,1368,1367,1367
NDQUSD,20040728,145900,1367,1368,1367,1367
NDQUSD,20040728,150000,1368,1369,1367,1367
NDQUSD,20040728,150100,1368,1369,1367,1369
NDQUSD,20040728,150200,1368,1368,1367,1367
NDQUSD,20040728,150300,1368,1368,1364,1365
NDQUSD,20040728,150400,1365,1365,1364,1364
NDQUSD,20040728,150500,1365,1365,1364,1364
NDQUSD,20040728,150600,1365,1366,1362,1362
NDQUSD,20040728,150700,1362,1364,1362,1364
NDQUSD,20040728,150800,1363,1363,1363,1363
NDQUSD,20040728,150900,1364,1365,1364,1365
NDQUSD,20040728,151000,1364,1365,1364,1365
NDQUSD,20040728,151100,1365,1366,1364,1366
NDQUSD,20040728,151200,1365,1366,1364,1366
NDQUSD,20040728,151300,1365,1367,1365,1367
NDQUSD,20040728,151400,1366,1370,1366,1370
NDQUSD,20040728,151500,1369,1370,1368,1368
NDQUSD,20040728,151600,1369,1371,1367,1369
NDQUSD,20040728,151700,1371,1373,1370,1371
NDQUSD,20040728,151800,1372,1372,1370,1370
NDQUSD,20040728,151900,1370,1372,1370,1372
NDQUSD,20040728,152000,1371,1372,1370,1371
NDQUSD,20040728,152100,1371,1371,1369,1369
NDQUSD,20040728,152200,1370,1370,1369,1369
NDQUSD,20040728,152300,1370,1370,1369,1369
NDQUSD,20040728,152400,1370,1370,1368,1369
NDQUSD,20040728,152500,1369,1371,1369,1370
NDQUSD,20040728,152600,1370,1372,1370,1371
NDQUSD,20040728,152700,1372,1372,1370,1370
NDQUSD,20040728,152800,1371,1371,1370,1371
NDQUSD,20040728,152900,1370,1370,1370,1370
NDQUSD,20040728,153000,1369,1370,1369,1370
NDQUSD,20040728,153100,1369,1370,1366,1366
NDQUSD,20040728,153200,1366,1367,1366,1367
NDQUSD,20040728,153300,1366,1369,1366,1368
NDQUSD,20040728,153400,1368,1368,1368,1368
NDQUSD,20040728,153500,1368,1368,1366,1367
NDQUSD,20040728,153600,1368,1368,1366,1366
NDQUSD,20040728,153700,1368,1368,1366,1367
NDQUSD,20040728,153800,1368,1368,1368,1368
NDQUSD,20040728,153900,1368,1368,1368,1368
NDQUSD,20040728,154000,1369,1369,1367,1368
NDQUSD,20040728,154100,1368,1369,1368,1369
NDQUSD,20040728,154200,1369,1369,1369,1369
NDQUSD,20040728,154300,1368,1370,1368,1369
NDQUSD,20040728,154400,1369,1369,1368,1368
NDQUSD,20040728,154500,1367,1369,1367,1367
NDQUSD,20040728,154600,1367,1369,1367,1369
NDQUSD,20040728,154700,1367,1368,1366,1366
NDQUSD,20040728,154800,1366,1367,1365,1367
NDQUSD,20040728,154900,1366,1367,1365,1367
NDQUSD,20040728,155000,1367,1367,1365,1365
NDQUSD,20040728,155100,1365,1367,1365,1367
NDQUSD,20040728,155200,1367,1367,1365,1367
NDQUSD,20040728,155300,1366,1367,1365,1367
NDQUSD,20040728,155400,1366,1367,1366,1366
NDQUSD,20040728,155500,1367,1368,1366,1368
NDQUSD,20040728,155600,1368,1368,1368,1368
NDQUSD,20040728,155700,1368,1369,1368,1369
NDQUSD,20040728,155800,1368,1369,1367,1369
NDQUSD,20040728,155900,1368,1369,1368,1369
NDQUSD,20040728,160000,1368,1369,1367,1367
NDQUSD,20040728,160100,1367,1367,1365,1366
NDQUSD,20040728,160200,1366,1367,1365,1367
NDQUSD,20040728,160300,1367,1367,1365,1367
NDQUSD,20040728,160400,1366,1367,1366,1367
NDQUSD,20040728,160500,1366,1366,1364,1365
NDQUSD,20040728,160600,1365,1365,1364,1365
NDQUSD,20040728,160700,1365,1365,1364,1365
NDQUSD,20040728,160800,1366,1366,1365,1365
NDQUSD,20040728,160900,1366,1366,1365,1365
NDQUSD,20040728,161000,1365,1366,1364,1366
NDQUSD,20040728,161100,1365,1365,1362,1363
NDQUSD,20040728,161200,1364,1364,1364,1364
NDQUSD,20040728,161300,1363,1365,1363,1364
NDQUSD,20040728,161400,1363,1366,1363,1366
NDQUSD,20040728,161500,1364,1365,1364,1365
NDQUSD,20040728,161600,1364,1365,1364,1365
NDQUSD,20040728,161700,1365,1366,1364,1364
NDQUSD,20040728,161800,1364,1366,1364,1365
NDQUSD,20040728,161900,1366,1366,1363,1363
NDQUSD,20040728,162000,1365,1365,1362,1363
NDQUSD,20040728,162100,1364,1364,1363,1364
NDQUSD,20040728,162200,1364,1364,1364,1364
NDQUSD,20040728,162300,1363,1364,1362,1363
NDQUSD,20040728,162400,1364,1364,1361,1362
NDQUSD,20040728,162500,1363,1363,1361,1362
NDQUSD,20040728,162600,1361,1364,1361,1361
NDQUSD,20040728,162700,1363,1363,1360,1362
NDQUSD,20040728,162800,1361,1362,1360,1361
NDQUSD,20040728,162900,1361,1362,1361,1361
NDQUSD,20040728,163000,1362,1363,1361,1361
NDQUSD,20040728,163100,1362,1364,1361,1362
NDQUSD,20040728,163200,1362,1362,1360,1362
NDQUSD,20040728,163300,1362,1362,1359,1361
NDQUSD,20040728,163400,1360,1361,1359,1361
NDQUSD,20040728,163500,1360,1360,1359,1360
NDQUSD,20040728,163600,1361,1363,1360,1361
NDQUSD,20040728,163700,1361,1362,1360,1361
NDQUSD,20040728,163800,1361,1363,1360,1363
NDQUSD,20040728,163900,1361,1362,1360,1360
NDQUSD,20040728,164000,1360,1362,1360,1361
NDQUSD,20040728,164100,1361,1362,1361,1361
NDQUSD,20040728,164200,1362,1364,1362,1364
NDQUSD,20040728,164300,1364,1364,1362,1363
NDQUSD,20040728,164400,1364,1364,1363,1363
NDQUSD,20040728,164500,1364,1365,1363,1364
NDQUSD,20040728,164600,1363,1364,1363,1364
NDQUSD,20040728,164700,1362,1364,1362,1362
NDQUSD,20040728,164800,1363,1364,1363,1363
NDQUSD,20040728,164900,1362,1363,1362,1363
NDQUSD,20040728,165000,1364,1364,1362,1363
NDQUSD,20040728,165100,1364,1364,1363,1364
NDQUSD,20040728,165200,1364,1364,1362,1362
NDQUSD,20040728,165300,1362,1363,1362,1363
NDQUSD,20040728,165400,1363,1364,1362,1363
NDQUSD,20040728,165500,1363,1363,1362,1363
NDQUSD,20040728,165600,1363,1364,1363,1363
NDQUSD,20040728,165700,1363,1363,1363,1363
NDQUSD,20040728,165800,1364,1364,1362,1363
NDQUSD,20040728,165900,1363,1363,1362,1362
NDQUSD,20040728,170000,1362,1363,1362,1363
NDQUSD,20040728,170100,1363,1364,1363,1363
NDQUSD,20040728,170200,1363,1364,1362,1364
NDQUSD,20040728,170300,1363,1364,1362,1362
NDQUSD,20040728,170400,1363,1364,1362,1363
NDQUSD,20040728,170500,1364,1365,1363,1365
NDQUSD,20040728,170600,1365,1365,1364,1365
NDQUSD,20040728,170700,1366,1367,1365,1367
NDQUSD,20040728,170800,1367,1367,1365,1367
NDQUSD,20040728,170900,1366,1368,1366,1367
NDQUSD,20040728,171000,1367,1367,1366,1366
NDQUSD,20040728,171100,1365,1367,1364,1367
NDQUSD,20040728,171200,1365,1365,1365,1365
NDQUSD,20040728,171300,1365,1366,1365,1366
NDQUSD,20040728,171400,1366,1367,1364,1365
NDQUSD,20040728,171500,1364,1367,1364,1365
NDQUSD,20040728,171600,1365,1366,1364,1365
NDQUSD,20040728,171700,1365,1366,1364,1366
NDQUSD,20040728,171800,1366,1366,1365,1365
NDQUSD,20040728,171900,1366,1366,1365,1365
NDQUSD,20040728,172000,1365,1365,1364,1365
NDQUSD,20040728,172100,1366,1366,1362,1363
NDQUSD,20040728,172200,1364,1364,1363,1364
NDQUSD,20040728,172300,1364,1364,1363,1363
NDQUSD,20040728,172400,1363,1365,1363,1364
NDQUSD,20040728,172500,1364,1364,1363,1364
NDQUSD,20040728,172600,1363,1364,1363,1364
NDQUSD,20040728,172700,1364,1366,1364,1366
NDQUSD,20040728,172800,1365,1366,1365,1366
NDQUSD,20040728,172900,1364,1366,1364,1364
NDQUSD,20040728,173000,1365,1366,1364,1365
NDQUSD,20040728,173100,1365,1366,1365,1365
NDQUSD,20040728,173200,1364,1365,1364,1364
NDQUSD,20040728,173300,1364,1365,1364,1365
NDQUSD,20040728,173400,1365,1365,1364,1364
NDQUSD,20040728,173500,1364,1364,1363,1364
NDQUSD,20040728,173600,1364,1365,1364,1364
NDQUSD,20040728,173700,1365,1366,1365,1365
NDQUSD,20040728,173800,1365,1367,1365,1366
NDQUSD,20040728,173900,1366,1367,1365,1366
NDQUSD,20040728,174000,1366,1367,1365,1366
NDQUSD,20040728,174100,1367,1367,1365,1366
NDQUSD,20040728,174200,1366,1366,1365,1365
NDQUSD,20040728,174300,1365,1365,1365,1365
NDQUSD,20040728,174400,1365,1366,1365,1365
NDQUSD,20040728,174500,1366,1366,1365,1365
NDQUSD,20040728,174600,1364,1366,1364,1366
NDQUSD,20040728,174700,1365,1366,1365,1366
NDQUSD,20040728,174800,1365,1366,1365,1366
NDQUSD,20040728,174900,1366,1366,1365,1365
NDQUSD,20040728,175000,1365,1365,1364,1364
NDQUSD,20040728,175100,1364,1364,1364,1364
NDQUSD,20040728,175200,1366,1366,1364,1364
NDQUSD,20040728,175300,1365,1365,1365,1365
NDQUSD,20040728,175400,1364,1365,1364,1365
NDQUSD,20040728,175500,1364,1365,1364,1364
NDQUSD,20040728,175600,1366,1366,1365,1365
NDQUSD,20040728,175700,1365,1365,1362,1362
NDQUSD,20040728,175800,1362,1364,1362,1363
NDQUSD,20040728,175900,1363,1364,1362,1362
NDQUSD,20040728,180000,1362,1363,1361,1362
NDQUSD,20040728,180100,1363,1363,1361,1363
NDQUSD,20040728,180200,1362,1363,1361,1361
NDQUSD,20040728,180300,1361,1363,1361,1363
NDQUSD,20040728,180400,1363,1364,1363,1364
NDQUSD,20040728,180500,1363,1363,1361,1361
NDQUSD,20040728,180600,1362,1362,1360,1360
NDQUSD,20040728,180700,1361,1361,1361,1361
NDQUSD,20040728,180800,1360,1363,1360,1361
NDQUSD,20040728,180900,1362,1363,1361,1362
NDQUSD,20040728,181000,1361,1364,1361,1363
NDQUSD,20040728,181100,1362,1364,1362,1364
NDQUSD,20040728,181200,1363,1364,1362,1363
NDQUSD,20040728,181300,1362,1365,1361,1365
NDQUSD,20040728,181400,1364,1366,1363,1366
NDQUSD,20040728,181500,1366,1367,1365,1367
NDQUSD,20040728,181600,1366,1367,1366,1366
NDQUSD,20040728,181700,1367,1368,1367,1367
NDQUSD,20040728,181800,1368,1368,1367,1367
NDQUSD,20040728,181900,1367,1368,1366,1367
NDQUSD,20040728,182000,1366,1367,1364,1364
NDQUSD,20040728,182100,1364,1366,1364,1366
NDQUSD,20040728,182200,1365,1367,1365,1366
NDQUSD,20040728,182300,1367,1367,1365,1365
NDQUSD,20040728,182400,1364,1367,1364,1366
NDQUSD,20040728,182500,1368,1368,1365,1367
NDQUSD,20040728,182600,1367,1367,1366,1366
NDQUSD,20040728,182700,1367,1367,1364,1366
NDQUSD,20040728,182800,1367,1367,1366,1366
NDQUSD,20040728,182900,1365,1368,1365,1368
NDQUSD,20040728,183000,1367,1369,1367,1367
NDQUSD,20040728,183100,1368,1369,1368,1369
NDQUSD,20040728,183200,1370,1370,1369,1370
NDQUSD,20040728,183300,1371,1373,1369,1372
NDQUSD,20040728,183400,1370,1372,1370,1370
NDQUSD,20040728,183500,1371,1371,1369,1370
NDQUSD,20040728,183600,1369,1370,1369,1370
NDQUSD,20040728,183700,1370,1371,1368,1369
NDQUSD,20040728,183800,1368,1369,1368,1369
NDQUSD,20040728,183900,1369,1370,1368,1370
NDQUSD,20040728,184000,1369,1371,1369,1369
NDQUSD,20040728,184100,1370,1370,1369,1370
NDQUSD,20040728,184200,1370,1371,1370,1370
NDQUSD,20040728,184300,1370,1370,1368,1368
NDQUSD,20040728,184400,1368,1368,1368,1368
NDQUSD,20040728,184500,1369,1369,1367,1367
NDQUSD,20040728,184600,1367,1369,1367,1369
NDQUSD,20040728,184700,1368,1370,1367,1369
NDQUSD,20040728,184800,1369,1371,1368,1370
NDQUSD,20040728,184900,1371,1371,1370,1371
NDQUSD,20040728,185000,1371,1371,1369,1371
NDQUSD,20040728,185100,1370,1372,1370,1370
NDQUSD,20040728,185200,1371,1371,1369,1369
NDQUSD,20040728,185300,1369,1370,1369,1369
NDQUSD,20040728,185400,1371,1371,1369,1369
NDQUSD,20040728,185500,1370,1371,1370,1371
NDQUSD,20040728,185600,1370,1371,1369,1370
NDQUSD,20040728,185700,1371,1374,1371,1374
NDQUSD,20040728,185800,1372,1376,1372,1375
NDQUSD,20040728,185900,1375,1376,1374,1375
NDQUSD,20040728,190000,1376,1376,1375,1376
NDQUSD,20040728,190100,1376,1376,1373,1374
NDQUSD,20040728,190200,1374,1375,1374,1374
NDQUSD,20040728,190300,1374,1375,1373,1375
NDQUSD,20040728,190400,1375,1375,1373,1375
NDQUSD,20040728,190500,1375,1377,1374,1376
NDQUSD,20040728,190600,1376,1379,1376,1379
NDQUSD,20040728,190700,1378,1380,1378,1379
NDQUSD,20040728,190800,1379,1382,1377,1380
NDQUSD,20040728,190900,1382,1382,1380,1381
NDQUSD,20040728,191000,1381,1381,1379,1379
NDQUSD,20040728,191100,1379,1380,1377,1380
NDQUSD,20040728,191200,1379,1379,1378,1378
NDQUSD,20040728,191300,1377,1379,1377,1378
NDQUSD,20040728,191400,1378,1379,1377,1377
NDQUSD,20040728,191500,1378,1379,1377,1379
NDQUSD,20040728,191600,1379,1380,1379,1379
NDQUSD,20040728,191700,1378,1379,1378,1378
NDQUSD,20040728,191800,1379,1380,1379,1380
NDQUSD,20040728,191900,1380,1380,1376,1377
NDQUSD,20040728,192000,1376,1378,1376,1377
NDQUSD,20040728,192100,1376,1378,1376,1378
NDQUSD,20040728,192200,1377,1378,1376,1377
NDQUSD,20040728,192300,1376,1378,1376,1377
NDQUSD,20040728,192400,1377,1379,1377,1378
NDQUSD,20040728,192500,1378,1378,1377,1378
NDQUSD,20040728,192600,1379,1381,1378,1380
NDQUSD,20040728,192700,1380,1385,1380,1384
NDQUSD,20040728,192800,1384,1385,1384,1385
NDQUSD,20040728,192900,1384,1385,1384,1384
NDQUSD,20040728,193000,1384,1385,1384,1385
NDQUSD,20040728,193100,1384,1384,1382,1384
NDQUSD,20040728,193200,1384,1387,1384,1386
NDQUSD,20040728,193300,1385,1389,1385,1387
NDQUSD,20040728,193400,1388,1389,1388,1389
NDQUSD,20040728,193500,1387,1388,1386,1387
NDQUSD,20040728,193600,1387,1388,1386,1388
NDQUSD,20040728,193700,1387,1388,1386,1386
NDQUSD,20040728,193800,1387,1387,1386,1386
NDQUSD,20040728,193900,1386,1389,1386,1389
NDQUSD,20040728,194000,1388,1393,1388,1391
NDQUSD,20040728,194100,1390,1392,1389,1391
NDQUSD,20040728,194200,1392,1392,1391,1392
NDQUSD,20040728,194300,1392,1393,1390,1392
NDQUSD,20040728,194400,1392,1394,1391,1392
NDQUSD,20040728,194500,1391,1391,1391,1391
NDQUSD,20040728,194600,1391,1391,1389,1389
NDQUSD,20040728,194700,1389,1389,1387,1387
NDQUSD,20040728,194800,1387,1388,1386,1386
NDQUSD,20040728,194900,1387,1387,1385,1385
NDQUSD,20040728,195000,1387,1387,1385,1385
NDQUSD,20040728,195100,1385,1386,1385,1386
NDQUSD,20040728,195200,1387,1387,1386,1386
NDQUSD,20040728,195300,1386,1386,1384,1384
NDQUSD,20040728,195400,1385,1386,1384,1384
NDQUSD,20040728,195500,1385,1386,1383,1383
NDQUSD,20040728,195600,1384,1384,1382,1384
NDQUSD,20040728,195700,1385,1385,1383,1384
NDQUSD,20040728,195800,1383,1384,1383,1384
NDQUSD,20040728,195900,1385,1385,1383,1384
NDQUSD,20040728,200000,1384,1384,1382,1383
NDQUSD,20040728,200100,1383,1384,1383,1384
NDQUSD,20040728,200200,1384,1384,1383,1383
NDQUSD,20040728,200300,1383,1383,1383,1383
NDQUSD,20040728,200400,1383,1384,1382,1384
NDQUSD,20040728,200500,1384,1384,1384,1384
NDQUSD,20040728,200600,1384,1384,1383,1383
NDQUSD,20040728,200700,1384,1384,1381,1383
NDQUSD,20040728,200800,1383,1384,1383,1384
NDQUSD,20040728,200900,1383,1384,1382,1383
NDQUSD,20040728,201000,1382,1385,1382,1385
NDQUSD,20040728,201100,1385,1385,1383,1384
NDQUSD,20040728,201200,1384,1386,1384,1385
NDQUSD,20040728,201300,1385,1385,1383,1384
NDQUSD,20040728,201400,1385,1385,1383,1384
NDQUSD,20040728,203000,1383,1383,1382,1382
NDQUSD,20040728,203100,1384,1384,1383,1383
NDQUSD,20040728,203200,1383,1384,1383,1384
NDQUSD,20040728,203400,1383,1384,1383,1384
NDQUSD,20040728,203500,1384,1384,1384,1384
NDQUSD,20040728,203700,1383,1384,1383,1384
NDQUSD,20040728,203800,1384,1384,1383,1383
NDQUSD,20040728,203900,1384,1384,1383,1383
NDQUSD,20040728,204000,1384,1384,1384,1384
NDQUSD,20040728,204100,1385,1385,1383,1383
NDQUSD,20040728,204200,1385,1385,1383,1384
NDQUSD,20040728,204300,1383,1384,1383,1384
NDQUSD,20040728,204400,1383,1384,1383,1384
NDQUSD,20040728,204500,1385,1385,1383,1384
NDQUSD,20040728,204700,1384,1384,1384,1384
NDQUSD,20040728,204800,1384,1385,1384,1384
NDQUSD,20040728,204900,1385,1385,1384,1385
NDQUSD,20040728,205000,1385,1385,1383,1383
NDQUSD,20040728,205100,1383,1384,1383,1384
NDQUSD,20040728,205200,1383,1385,1383,1385
NDQUSD,20040728,205300,1384,1384,1384,1384
NDQUSD,20040728,205400,1384,1385,1383,1385
NDQUSD,20040728,205600,1384,1385,1384,1385
NDQUSD,20040728,205700,1385,1385,1384,1384
NDQUSD,20040728,205900,1383,1384,1383,1384
NDQUSD,20040728,210000,1384,1385,1384,1385
NDQUSD,20040728,210100,1385,1385,1383,1383
NDQUSD,20040728,210600,1383,1384,1383,1384
NDQUSD,20040728,210700,1384,1386,1384,1384
NDQUSD,20040728,211000,1385,1386,1385,1386
NDQUSD,20040728,211100,1385,1387,1385,1385
NDQUSD,20040728,211200,1386,1387,1385,1386
NDQUSD,20040728,211300,1386,1386,1384,1385
NDQUSD,20040728,211400,1385,1386,1385,1385
NDQUSD,20040728,211500,1385,1386,1385,1386
NDQUSD,20040728,211600,1385,1385,1385,1385
NDQUSD,20040728,211700,1386,1386,1384,1385
NDQUSD,20040728,211800,1385,1385,1384,1384
NDQUSD,20040728,211900,1386,1386,1385,1385
NDQUSD,20040728,212300,1386,1386,1384,1384
NDQUSD,20040728,212600,1384,1385,1384,1385
NDQUSD,20040728,212700,1385,1385,1385,1385
NDQUSD,20040728,212800,1384,1386,1384,1384
NDQUSD,20040728,212900,1384,1385,1384,1385
NDQUSD,20040728,220000,1386,1386,1384,1386
NDQUSD,20040728,220100,1384,1385,1384,1385
NDQUSD,20040728,220200,1385,1386,1385,1385
NDQUSD,20040728,220500,1386,1386,1384,1385
NDQUSD,20040728,220800,1385,1385,1384,1384
NDQUSD,20040728,220900,1385,1386,1384,1384
NDQUSD,20040728,221100,1386,1386,1385,1385
NDQUSD,20040728,221200,1385,1385,1384,1385
NDQUSD,20040728,221300,1384,1385,1384,1385
NDQUSD,20040728,221800,1385,1385,1384,1385
NDQUSD,20040728,222100,1385,1385,1384,1384
NDQUSD,20040728,222300,1384,1385,1384,1385
NDQUSD,20040728,222400,1385,1385,1384,1384
NDQUSD,20040728,222800,1384,1385,1384,1384
NDQUSD,20040728,223000,1384,1385,1384,1385
NDQUSD,20040728,223100,1385,1385,1384,1384
NDQUSD,20040728,223200,1385,1385,1383,1384
NDQUSD,20040728,223400,1384,1385,1384,1385
NDQUSD,20040728,223500,1385,1385,1385,1385
NDQUSD,20040728,223700,1385,1385,1384,1384
NDQUSD,20040728,223800,1384,1385,1384,1385
NDQUSD,20040728,224400,1384,1385,1384,1384
NDQUSD,20040728,224500,1385,1385,1384,1384
NDQUSD,20040728,225700,1383,1384,1383,1383
NDQUSD,20040728,225900,1384,1385,1384,1385
NDQUSD,20040728,230100,1383,1385,1383,1384
NDQUSD,20040728,230200,1384,1385,1384,1384
NDQUSD,20040728,231400,1385,1385,1383,1383
NDQUSD,20040728,233800,1385,1385,1384,1385
NDQUSD,20040728,235000,1384,1386,1384,1385
NDQUSD,20040728,235100,1385,1385,1384,1384
NDQUSD,20040728,235200,1386,1386,1384,1384
NDQUSD,20040728,235400,1385,1385,1384,1384
NDQUSD,20040728,235600,1385,1385,1384,1384
NDQUSD,20040728,235800,1384,1385,1384,1384
NDQUSD,20040728,235900,1384,1384,1384,1384
