<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040729,000100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,000200,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,000300,1.2051,1.2051,1.2049,1.2049
EURUSD,20040729,000400,1.2048,1.2049,1.2048,1.2049
EURUSD,20040729,000500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,000600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,000700,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,000800,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,000900,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,001000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,001100,1.2049,1.2049,1.2048,1.2049
EURUSD,20040729,001200,1.2048,1.2049,1.2047,1.2047
EURUSD,20040729,001300,1.2046,1.2046,1.2045,1.2046
EURUSD,20040729,001400,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,001500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,001600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,001700,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,001800,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,001900,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,002000,1.2047,1.2047,1.2046,1.2046
EURUSD,20040729,002100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,002200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,002300,1.2046,1.2047,1.2046,1.2046
EURUSD,20040729,002400,1.2047,1.2047,1.2046,1.2046
EURUSD,20040729,002500,1.2046,1.2047,1.2046,1.2047
EURUSD,20040729,002600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,002700,1.2047,1.2047,1.2046,1.2047
EURUSD,20040729,002800,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,002900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,003000,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,003100,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,003200,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,003300,1.2048,1.2049,1.2048,1.2049
EURUSD,20040729,003400,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,003500,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,003600,1.2049,1.2051,1.2049,1.2051
EURUSD,20040729,003700,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,003800,1.2050,1.2051,1.2050,1.2051
EURUSD,20040729,003900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,004000,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,004100,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,004200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040729,004300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040729,004400,1.2050,1.2050,1.2049,1.2049
EURUSD,20040729,004500,1.2048,1.2049,1.2048,1.2049
EURUSD,20040729,004600,1.2049,1.2049,1.2048,1.2048
EURUSD,20040729,004700,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,004800,1.2047,1.2047,1.2047,1.2047
EURUSD,20040729,004900,1.2046,1.2046,1.2045,1.2045
EURUSD,20040729,005000,1.2045,1.2045,1.2045,1.2045
EURUSD,20040729,005100,1.2045,1.2045,1.2045,1.2045
EURUSD,20040729,005200,1.2045,1.2045,1.2045,1.2045
EURUSD,20040729,005300,1.2045,1.2045,1.2045,1.2045
EURUSD,20040729,005400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040729,005500,1.2042,1.2043,1.2041,1.2042
EURUSD,20040729,005600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,005700,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,005800,1.2042,1.2042,1.2040,1.2040
EURUSD,20040729,005900,1.2041,1.2041,1.2040,1.2040
EURUSD,20040729,010000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,010100,1.2040,1.2041,1.2040,1.2040
EURUSD,20040729,010200,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,010300,1.2041,1.2041,1.2040,1.2040
EURUSD,20040729,010400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,010500,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,010600,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,010700,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,010800,1.2040,1.2040,1.2038,1.2039
EURUSD,20040729,010900,1.2039,1.2040,1.2039,1.2040
EURUSD,20040729,011000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,011100,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,011200,1.2039,1.2040,1.2039,1.2040
EURUSD,20040729,011300,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,011400,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,011500,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,011600,1.2039,1.2039,1.2037,1.2038
EURUSD,20040729,011700,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,011800,1.2037,1.2037,1.2036,1.2037
EURUSD,20040729,011900,1.2037,1.2037,1.2037,1.2037
EURUSD,20040729,012000,1.2037,1.2037,1.2037,1.2037
EURUSD,20040729,012100,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,012200,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,012300,1.2038,1.2039,1.2038,1.2039
EURUSD,20040729,012400,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,012500,1.2042,1.2042,1.2040,1.2040
EURUSD,20040729,012600,1.2041,1.2042,1.2041,1.2042
EURUSD,20040729,012700,1.2041,1.2041,1.2039,1.2040
EURUSD,20040729,012800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,012900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,013000,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,013100,1.2041,1.2041,1.2040,1.2041
EURUSD,20040729,013200,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,013300,1.2041,1.2042,1.2041,1.2041
EURUSD,20040729,013400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,013500,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,013600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,013700,1.2042,1.2042,1.2041,1.2041
EURUSD,20040729,013800,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,013900,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,014000,1.2041,1.2042,1.2041,1.2042
EURUSD,20040729,014100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040729,014200,1.2043,1.2043,1.2043,1.2043
EURUSD,20040729,014300,1.2043,1.2043,1.2042,1.2042
EURUSD,20040729,014400,1.2043,1.2044,1.2043,1.2044
EURUSD,20040729,014500,1.2043,1.2043,1.2043,1.2043
EURUSD,20040729,014600,1.2043,1.2043,1.2043,1.2043
EURUSD,20040729,014700,1.2043,1.2044,1.2043,1.2043
EURUSD,20040729,014800,1.2044,1.2044,1.2043,1.2044
EURUSD,20040729,014900,1.2045,1.2045,1.2044,1.2045
EURUSD,20040729,015000,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,015100,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,015200,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,015300,1.2045,1.2045,1.2044,1.2045
EURUSD,20040729,015400,1.2045,1.2045,1.2045,1.2045
EURUSD,20040729,015500,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,015600,1.2046,1.2046,1.2046,1.2046
EURUSD,20040729,015700,1.2047,1.2049,1.2047,1.2049
EURUSD,20040729,015800,1.2049,1.2050,1.2049,1.2049
EURUSD,20040729,015900,1.2049,1.2050,1.2049,1.2050
EURUSD,20040729,020000,1.2049,1.2050,1.2049,1.2050
EURUSD,20040729,020100,1.2050,1.2050,1.2049,1.2050
EURUSD,20040729,020200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040729,020300,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,020400,1.2050,1.2053,1.2050,1.2053
EURUSD,20040729,020600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,020700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,020800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,020900,1.2053,1.2054,1.2053,1.2054
EURUSD,20040729,021000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,021100,1.2055,1.2056,1.2055,1.2055
EURUSD,20040729,021200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,021300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,021400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040729,021500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,021600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,021700,1.2056,1.2056,1.2053,1.2053
EURUSD,20040729,021800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,021900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,022000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,022100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,022200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,022300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,022400,1.2054,1.2055,1.2054,1.2055
EURUSD,20040729,022500,1.2055,1.2055,1.2053,1.2053
EURUSD,20040729,022600,1.2052,1.2053,1.2052,1.2053
EURUSD,20040729,022700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,022800,1.2054,1.2055,1.2054,1.2055
EURUSD,20040729,022900,1.2054,1.2055,1.2054,1.2055
EURUSD,20040729,023000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,023100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,023200,1.2056,1.2056,1.2055,1.2056
EURUSD,20040729,023300,1.2056,1.2057,1.2056,1.2057
EURUSD,20040729,023400,1.2058,1.2061,1.2058,1.2061
EURUSD,20040729,023500,1.2062,1.2062,1.2061,1.2061
EURUSD,20040729,023600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,023700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,023800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040729,023900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,024000,1.2063,1.2063,1.2061,1.2061
EURUSD,20040729,024100,1.2062,1.2063,1.2062,1.2063
EURUSD,20040729,024200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,024300,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,024400,1.2065,1.2066,1.2064,1.2066
EURUSD,20040729,024500,1.2066,1.2067,1.2066,1.2067
EURUSD,20040729,024600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,024700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,024800,1.2066,1.2066,1.2065,1.2065
EURUSD,20040729,024900,1.2065,1.2065,1.2065,1.2065
EURUSD,20040729,025000,1.2065,1.2065,1.2065,1.2065
EURUSD,20040729,025100,1.2065,1.2065,1.2065,1.2065
EURUSD,20040729,025200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,025300,1.2064,1.2064,1.2063,1.2063
EURUSD,20040729,025400,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,025500,1.2063,1.2063,1.2061,1.2061
EURUSD,20040729,025600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,025700,1.2062,1.2063,1.2062,1.2062
EURUSD,20040729,025800,1.2063,1.2063,1.2061,1.2061
EURUSD,20040729,025900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,030000,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,030100,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,030200,1.2061,1.2063,1.2061,1.2063
EURUSD,20040729,030300,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,030400,1.2064,1.2064,1.2063,1.2064
EURUSD,20040729,030500,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,030600,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,030700,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,030800,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,030900,1.2065,1.2066,1.2065,1.2066
EURUSD,20040729,031000,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,031100,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,031200,1.2067,1.2068,1.2067,1.2067
EURUSD,20040729,031300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040729,031400,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,031500,1.2065,1.2065,1.2064,1.2064
EURUSD,20040729,031600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,031700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,031800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,031900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,032000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,032100,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,032200,1.2062,1.2063,1.2062,1.2063
EURUSD,20040729,032300,1.2062,1.2063,1.2061,1.2061
EURUSD,20040729,032400,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,032500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,032600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,032700,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,032800,1.2063,1.2063,1.2061,1.2062
EURUSD,20040729,032900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,033000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,033100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,033200,1.2062,1.2062,1.2061,1.2061
EURUSD,20040729,033300,1.2062,1.2063,1.2062,1.2063
EURUSD,20040729,033400,1.2062,1.2063,1.2062,1.2062
EURUSD,20040729,033500,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,033600,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,033700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,033800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,033900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040729,034000,1.2058,1.2058,1.2055,1.2055
EURUSD,20040729,034100,1.2054,1.2055,1.2054,1.2055
EURUSD,20040729,034200,1.2055,1.2056,1.2055,1.2056
EURUSD,20040729,034300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,034400,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,034500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,034600,1.2056,1.2056,1.2054,1.2054
EURUSD,20040729,034700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,034800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,034900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,035000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,035100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,035200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,035300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,035400,1.2055,1.2056,1.2055,1.2056
EURUSD,20040729,035500,1.2056,1.2058,1.2056,1.2058
EURUSD,20040729,035600,1.2058,1.2058,1.2057,1.2057
EURUSD,20040729,035700,1.2058,1.2059,1.2058,1.2059
EURUSD,20040729,035800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,035900,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,040000,1.2060,1.2061,1.2060,1.2060
EURUSD,20040729,040100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,040200,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,040300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,040400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,040500,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,040600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,040700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,040800,1.2059,1.2060,1.2059,1.2059
EURUSD,20040729,040900,1.2060,1.2060,1.2059,1.2059
EURUSD,20040729,041000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,041100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,041200,1.2059,1.2059,1.2058,1.2059
EURUSD,20040729,041300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,041400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,041500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,041600,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,041700,1.2061,1.2062,1.2061,1.2061
EURUSD,20040729,041800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,041900,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,042000,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,042100,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,042200,1.2063,1.2064,1.2063,1.2064
EURUSD,20040729,042300,1.2064,1.2065,1.2064,1.2064
EURUSD,20040729,042400,1.2065,1.2066,1.2065,1.2066
EURUSD,20040729,042500,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,042600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,042700,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,042800,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,042900,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,043000,1.2067,1.2068,1.2067,1.2067
EURUSD,20040729,043100,1.2066,1.2067,1.2066,1.2066
EURUSD,20040729,043200,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,043300,1.2065,1.2065,1.2063,1.2063
EURUSD,20040729,043400,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,043500,1.2063,1.2063,1.2062,1.2062
EURUSD,20040729,043600,1.2061,1.2061,1.2060,1.2061
EURUSD,20040729,043700,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,043800,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,043900,1.2059,1.2059,1.2058,1.2058
EURUSD,20040729,044000,1.2058,1.2059,1.2058,1.2059
EURUSD,20040729,044100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,044200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,044300,1.2057,1.2058,1.2057,1.2058
EURUSD,20040729,044400,1.2058,1.2058,1.2057,1.2057
EURUSD,20040729,044500,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,044600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,044700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,044800,1.2055,1.2055,1.2054,1.2054
EURUSD,20040729,044900,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,045000,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,045100,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,045200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040729,045300,1.2052,1.2052,1.2051,1.2051
EURUSD,20040729,045400,1.2050,1.2052,1.2050,1.2052
EURUSD,20040729,045500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040729,045600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040729,045700,1.2053,1.2055,1.2053,1.2055
EURUSD,20040729,045800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,045900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,050000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,050100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,050200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040729,050300,1.2056,1.2056,1.2055,1.2055
EURUSD,20040729,050400,1.2055,1.2055,1.2054,1.2054
EURUSD,20040729,050500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,050600,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,050700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,050800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,050900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,051000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,051100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,051200,1.2053,1.2054,1.2053,1.2054
EURUSD,20040729,051300,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,051400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,051500,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,051600,1.2054,1.2055,1.2054,1.2054
EURUSD,20040729,051700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,051800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,051900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052100,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052200,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040729,052700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052800,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,052900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,053000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,053100,1.2056,1.2056,1.2055,1.2056
EURUSD,20040729,053200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,053300,1.2057,1.2057,1.2057,1.2057
EURUSD,20040729,053400,1.2058,1.2059,1.2058,1.2058
EURUSD,20040729,053500,1.2059,1.2062,1.2059,1.2062
EURUSD,20040729,053600,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,053700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,053800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,053900,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,054000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,054100,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,054200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,054300,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,054400,1.2061,1.2061,1.2060,1.2061
EURUSD,20040729,054500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,054600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,054700,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,054800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,054900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,055000,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,055100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,055200,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,055300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,055400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,055500,1.2058,1.2058,1.2057,1.2057
EURUSD,20040729,055600,1.2057,1.2057,1.2057,1.2057
EURUSD,20040729,055700,1.2057,1.2057,1.2057,1.2057
EURUSD,20040729,055800,1.2057,1.2057,1.2057,1.2057
EURUSD,20040729,055900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060000,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060100,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060200,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060300,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060400,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060500,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060600,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060700,1.2057,1.2058,1.2057,1.2058
EURUSD,20040729,060800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,060900,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,061000,1.2058,1.2058,1.2057,1.2057
EURUSD,20040729,061100,1.2057,1.2057,1.2057,1.2057
EURUSD,20040729,061200,1.2056,1.2057,1.2056,1.2057
EURUSD,20040729,061300,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,061400,1.2056,1.2057,1.2056,1.2056
EURUSD,20040729,061600,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,061700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,061800,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,061900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,062000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,062100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,062200,1.2056,1.2056,1.2055,1.2055
EURUSD,20040729,062300,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,062400,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,062500,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,062600,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,062700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,062800,1.2056,1.2056,1.2055,1.2056
EURUSD,20040729,062900,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,063000,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,063100,1.2055,1.2055,1.2053,1.2053
EURUSD,20040729,063200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,063300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,063400,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,063500,1.2055,1.2056,1.2055,1.2056
EURUSD,20040729,063600,1.2055,1.2055,1.2054,1.2054
EURUSD,20040729,063700,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,063800,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,063900,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,064000,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,064100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,064200,1.2052,1.2052,1.2051,1.2051
EURUSD,20040729,064300,1.2051,1.2052,1.2051,1.2052
EURUSD,20040729,064400,1.2052,1.2052,1.2052,1.2052
EURUSD,20040729,064500,1.2052,1.2052,1.2052,1.2052
EURUSD,20040729,064600,1.2052,1.2052,1.2052,1.2052
EURUSD,20040729,064700,1.2052,1.2052,1.2052,1.2052
EURUSD,20040729,064800,1.2052,1.2052,1.2052,1.2052
EURUSD,20040729,064900,1.2051,1.2051,1.2051,1.2051
EURUSD,20040729,065000,1.2051,1.2051,1.2050,1.2051
EURUSD,20040729,065100,1.2050,1.2050,1.2050,1.2050
EURUSD,20040729,065200,1.2050,1.2050,1.2050,1.2050
EURUSD,20040729,065300,1.2050,1.2050,1.2050,1.2050
EURUSD,20040729,065400,1.2050,1.2050,1.2048,1.2048
EURUSD,20040729,065500,1.2049,1.2049,1.2048,1.2048
EURUSD,20040729,065600,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,065700,1.2048,1.2049,1.2048,1.2049
EURUSD,20040729,065800,1.2049,1.2049,1.2048,1.2048
EURUSD,20040729,065900,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,070000,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,070100,1.2050,1.2052,1.2050,1.2052
EURUSD,20040729,070200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,070300,1.2054,1.2054,1.2053,1.2053
EURUSD,20040729,070400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,070500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,070600,1.2052,1.2055,1.2051,1.2055
EURUSD,20040729,070700,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,070800,1.2056,1.2056,1.2055,1.2055
EURUSD,20040729,070900,1.2056,1.2056,1.2055,1.2056
EURUSD,20040729,071000,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,071100,1.2054,1.2054,1.2053,1.2053
EURUSD,20040729,071200,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,071300,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,071400,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,071500,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,071600,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,071700,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,071800,1.2054,1.2054,1.2054,1.2054
EURUSD,20040729,071900,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,072000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040729,072100,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,072200,1.2056,1.2056,1.2056,1.2056
EURUSD,20040729,072300,1.2057,1.2059,1.2057,1.2059
EURUSD,20040729,072400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,072500,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,072600,1.2059,1.2059,1.2058,1.2058
EURUSD,20040729,072700,1.2058,1.2058,1.2057,1.2057
EURUSD,20040729,072800,1.2058,1.2058,1.2058,1.2058
EURUSD,20040729,072900,1.2058,1.2058,1.2057,1.2057
EURUSD,20040729,073000,1.2057,1.2057,1.2056,1.2056
EURUSD,20040729,073100,1.2056,1.2057,1.2056,1.2057
EURUSD,20040729,073200,1.2058,1.2059,1.2058,1.2059
EURUSD,20040729,073300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,073400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,073500,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,073600,1.2059,1.2060,1.2059,1.2060
EURUSD,20040729,073700,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,073800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,073900,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,074000,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,074100,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,074200,1.2060,1.2061,1.2060,1.2060
EURUSD,20040729,074300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,074400,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,074500,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,074600,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,074700,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,074800,1.2062,1.2062,1.2061,1.2061
EURUSD,20040729,074900,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,075000,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,075100,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,075200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,075300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,075400,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,075500,1.2059,1.2059,1.2058,1.2058
EURUSD,20040729,075600,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,075700,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,075800,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,075900,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,080000,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,080100,1.2061,1.2063,1.2061,1.2063
EURUSD,20040729,080200,1.2062,1.2068,1.2062,1.2068
EURUSD,20040729,080300,1.2069,1.2072,1.2069,1.2072
EURUSD,20040729,080400,1.2071,1.2071,1.2070,1.2070
EURUSD,20040729,080500,1.2069,1.2069,1.2066,1.2066
EURUSD,20040729,080600,1.2065,1.2066,1.2064,1.2066
EURUSD,20040729,080700,1.2065,1.2065,1.2062,1.2062
EURUSD,20040729,080800,1.2061,1.2061,1.2061,1.2061
EURUSD,20040729,080900,1.2062,1.2063,1.2062,1.2063
EURUSD,20040729,081000,1.2064,1.2065,1.2064,1.2065
EURUSD,20040729,081100,1.2066,1.2068,1.2066,1.2067
EURUSD,20040729,081200,1.2066,1.2068,1.2066,1.2067
EURUSD,20040729,081300,1.2068,1.2068,1.2066,1.2066
EURUSD,20040729,081400,1.2065,1.2065,1.2064,1.2064
EURUSD,20040729,081500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040729,081600,1.2067,1.2068,1.2067,1.2068
EURUSD,20040729,081700,1.2069,1.2069,1.2069,1.2069
EURUSD,20040729,081800,1.2070,1.2071,1.2068,1.2071
EURUSD,20040729,081900,1.2072,1.2072,1.2071,1.2072
EURUSD,20040729,082000,1.2071,1.2074,1.2071,1.2074
EURUSD,20040729,082100,1.2073,1.2075,1.2073,1.2073
EURUSD,20040729,082200,1.2072,1.2072,1.2071,1.2072
EURUSD,20040729,082300,1.2073,1.2076,1.2073,1.2076
EURUSD,20040729,082400,1.2075,1.2077,1.2075,1.2077
EURUSD,20040729,082500,1.2078,1.2084,1.2078,1.2082
EURUSD,20040729,082600,1.2081,1.2082,1.2079,1.2079
EURUSD,20040729,082700,1.2080,1.2081,1.2079,1.2079
EURUSD,20040729,082800,1.2080,1.2081,1.2080,1.2081
EURUSD,20040729,082900,1.2082,1.2083,1.2081,1.2083
EURUSD,20040729,083000,1.2082,1.2082,1.2079,1.2079
EURUSD,20040729,083100,1.2080,1.2082,1.2079,1.2082
EURUSD,20040729,083200,1.2081,1.2082,1.2081,1.2082
EURUSD,20040729,083300,1.2081,1.2081,1.2077,1.2077
EURUSD,20040729,083400,1.2076,1.2076,1.2075,1.2075
EURUSD,20040729,083500,1.2076,1.2079,1.2076,1.2079
EURUSD,20040729,083600,1.2080,1.2081,1.2079,1.2079
EURUSD,20040729,083700,1.2078,1.2078,1.2075,1.2075
EURUSD,20040729,083800,1.2076,1.2077,1.2075,1.2075
EURUSD,20040729,083900,1.2076,1.2076,1.2072,1.2072
EURUSD,20040729,084000,1.2073,1.2074,1.2071,1.2071
EURUSD,20040729,084100,1.2072,1.2072,1.2070,1.2070
EURUSD,20040729,084200,1.2071,1.2074,1.2071,1.2074
EURUSD,20040729,084300,1.2075,1.2075,1.2073,1.2074
EURUSD,20040729,084400,1.2073,1.2073,1.2070,1.2070
EURUSD,20040729,084500,1.2069,1.2070,1.2069,1.2070
EURUSD,20040729,084600,1.2070,1.2071,1.2070,1.2071
EURUSD,20040729,084700,1.2070,1.2070,1.2068,1.2068
EURUSD,20040729,084800,1.2067,1.2067,1.2066,1.2066
EURUSD,20040729,084900,1.2066,1.2066,1.2065,1.2065
EURUSD,20040729,085000,1.2066,1.2066,1.2063,1.2063
EURUSD,20040729,085100,1.2064,1.2064,1.2063,1.2063
EURUSD,20040729,085200,1.2064,1.2065,1.2063,1.2065
EURUSD,20040729,085300,1.2064,1.2064,1.2062,1.2063
EURUSD,20040729,085400,1.2064,1.2065,1.2062,1.2063
EURUSD,20040729,085500,1.2062,1.2063,1.2062,1.2063
EURUSD,20040729,085600,1.2063,1.2065,1.2063,1.2065
EURUSD,20040729,085700,1.2066,1.2066,1.2065,1.2065
EURUSD,20040729,085800,1.2064,1.2065,1.2064,1.2065
EURUSD,20040729,085900,1.2065,1.2068,1.2065,1.2068
EURUSD,20040729,090000,1.2069,1.2070,1.2068,1.2069
EURUSD,20040729,090100,1.2068,1.2068,1.2065,1.2065
EURUSD,20040729,090200,1.2064,1.2064,1.2060,1.2060
EURUSD,20040729,090300,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,090400,1.2059,1.2060,1.2059,1.2060
EURUSD,20040729,090500,1.2059,1.2060,1.2058,1.2060
EURUSD,20040729,090600,1.2059,1.2059,1.2054,1.2054
EURUSD,20040729,090700,1.2055,1.2055,1.2052,1.2053
EURUSD,20040729,090800,1.2052,1.2053,1.2051,1.2053
EURUSD,20040729,090900,1.2054,1.2054,1.2053,1.2054
EURUSD,20040729,091000,1.2054,1.2055,1.2054,1.2054
EURUSD,20040729,091100,1.2055,1.2055,1.2054,1.2054
EURUSD,20040729,091200,1.2053,1.2053,1.2052,1.2052
EURUSD,20040729,091300,1.2053,1.2054,1.2053,1.2053
EURUSD,20040729,091400,1.2052,1.2053,1.2052,1.2053
EURUSD,20040729,091500,1.2054,1.2055,1.2054,1.2055
EURUSD,20040729,091600,1.2054,1.2055,1.2054,1.2055
EURUSD,20040729,091700,1.2056,1.2057,1.2056,1.2056
EURUSD,20040729,091800,1.2055,1.2056,1.2055,1.2056
EURUSD,20040729,091900,1.2057,1.2058,1.2055,1.2055
EURUSD,20040729,092000,1.2056,1.2056,1.2052,1.2052
EURUSD,20040729,092100,1.2051,1.2051,1.2048,1.2049
EURUSD,20040729,092200,1.2050,1.2050,1.2048,1.2048
EURUSD,20040729,092300,1.2049,1.2051,1.2049,1.2051
EURUSD,20040729,092400,1.2050,1.2051,1.2050,1.2051
EURUSD,20040729,092500,1.2050,1.2050,1.2048,1.2048
EURUSD,20040729,092600,1.2047,1.2048,1.2047,1.2048
EURUSD,20040729,092700,1.2048,1.2049,1.2047,1.2049
EURUSD,20040729,092800,1.2050,1.2053,1.2050,1.2052
EURUSD,20040729,092900,1.2053,1.2057,1.2053,1.2057
EURUSD,20040729,093000,1.2056,1.2057,1.2055,1.2057
EURUSD,20040729,093100,1.2056,1.2058,1.2055,1.2055
EURUSD,20040729,093200,1.2054,1.2055,1.2054,1.2055
EURUSD,20040729,093300,1.2054,1.2054,1.2052,1.2052
EURUSD,20040729,093400,1.2051,1.2052,1.2048,1.2048
EURUSD,20040729,093500,1.2049,1.2051,1.2049,1.2049
EURUSD,20040729,093600,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,093700,1.2050,1.2050,1.2050,1.2050
EURUSD,20040729,093800,1.2050,1.2051,1.2050,1.2050
EURUSD,20040729,093900,1.2051,1.2053,1.2051,1.2053
EURUSD,20040729,094000,1.2054,1.2054,1.2053,1.2053
EURUSD,20040729,094100,1.2053,1.2053,1.2053,1.2053
EURUSD,20040729,094200,1.2054,1.2054,1.2053,1.2054
EURUSD,20040729,094300,1.2053,1.2054,1.2053,1.2053
EURUSD,20040729,094400,1.2054,1.2055,1.2053,1.2053
EURUSD,20040729,094500,1.2054,1.2055,1.2053,1.2055
EURUSD,20040729,094600,1.2056,1.2056,1.2055,1.2055
EURUSD,20040729,094700,1.2055,1.2055,1.2055,1.2055
EURUSD,20040729,094800,1.2055,1.2056,1.2055,1.2055
EURUSD,20040729,094900,1.2056,1.2056,1.2055,1.2056
EURUSD,20040729,095000,1.2055,1.2056,1.2055,1.2056
EURUSD,20040729,095100,1.2057,1.2061,1.2057,1.2061
EURUSD,20040729,095200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,095300,1.2063,1.2063,1.2062,1.2062
EURUSD,20040729,095400,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,095500,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,095600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,095700,1.2062,1.2062,1.2061,1.2062
EURUSD,20040729,095800,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,095900,1.2061,1.2062,1.2061,1.2061
EURUSD,20040729,100000,1.2060,1.2061,1.2060,1.2061
EURUSD,20040729,100100,1.2060,1.2060,1.2059,1.2060
EURUSD,20040729,100200,1.2059,1.2059,1.2059,1.2059
EURUSD,20040729,100300,1.2060,1.2060,1.2059,1.2059
EURUSD,20040729,100400,1.2060,1.2060,1.2059,1.2059
EURUSD,20040729,100500,1.2058,1.2058,1.2053,1.2053
EURUSD,20040729,100600,1.2052,1.2052,1.2049,1.2049
EURUSD,20040729,100700,1.2048,1.2048,1.2045,1.2046
EURUSD,20040729,100800,1.2045,1.2046,1.2043,1.2043
EURUSD,20040729,100900,1.2042,1.2043,1.2042,1.2043
EURUSD,20040729,101000,1.2042,1.2044,1.2042,1.2043
EURUSD,20040729,101100,1.2044,1.2048,1.2044,1.2047
EURUSD,20040729,101200,1.2046,1.2048,1.2046,1.2048
EURUSD,20040729,101300,1.2049,1.2049,1.2048,1.2048
EURUSD,20040729,101400,1.2049,1.2052,1.2049,1.2052
EURUSD,20040729,101500,1.2051,1.2051,1.2049,1.2049
EURUSD,20040729,101600,1.2050,1.2050,1.2049,1.2050
EURUSD,20040729,101700,1.2051,1.2051,1.2050,1.2050
EURUSD,20040729,101800,1.2049,1.2050,1.2048,1.2050
EURUSD,20040729,101900,1.2049,1.2049,1.2048,1.2048
EURUSD,20040729,102000,1.2047,1.2048,1.2047,1.2048
EURUSD,20040729,102100,1.2049,1.2049,1.2049,1.2049
EURUSD,20040729,102200,1.2049,1.2049,1.2047,1.2048
EURUSD,20040729,102300,1.2048,1.2048,1.2048,1.2048
EURUSD,20040729,102400,1.2049,1.2049,1.2045,1.2045
EURUSD,20040729,102500,1.2044,1.2044,1.2042,1.2042
EURUSD,20040729,102600,1.2043,1.2045,1.2042,1.2045
EURUSD,20040729,102700,1.2044,1.2044,1.2042,1.2043
EURUSD,20040729,102800,1.2045,1.2045,1.2042,1.2043
EURUSD,20040729,102900,1.2044,1.2046,1.2044,1.2046
EURUSD,20040729,103000,1.2045,1.2045,1.2042,1.2042
EURUSD,20040729,103100,1.2041,1.2041,1.2039,1.2041
EURUSD,20040729,103200,1.2040,1.2040,1.2035,1.2035
EURUSD,20040729,103300,1.2036,1.2038,1.2035,1.2038
EURUSD,20040729,103400,1.2037,1.2038,1.2034,1.2034
EURUSD,20040729,103500,1.2033,1.2033,1.2029,1.2029
EURUSD,20040729,103600,1.2028,1.2028,1.2026,1.2027
EURUSD,20040729,103700,1.2028,1.2030,1.2028,1.2029
EURUSD,20040729,103800,1.2028,1.2028,1.2027,1.2027
EURUSD,20040729,103900,1.2028,1.2030,1.2028,1.2028
EURUSD,20040729,104000,1.2027,1.2028,1.2024,1.2026
EURUSD,20040729,104100,1.2027,1.2027,1.2023,1.2024
EURUSD,20040729,104200,1.2023,1.2023,1.2019,1.2022
EURUSD,20040729,104300,1.2021,1.2021,1.2020,1.2020
EURUSD,20040729,104400,1.2019,1.2019,1.2017,1.2019
EURUSD,20040729,104500,1.2020,1.2021,1.2018,1.2018
EURUSD,20040729,104600,1.2017,1.2022,1.2017,1.2022
EURUSD,20040729,104700,1.2023,1.2024,1.2023,1.2024
EURUSD,20040729,104800,1.2023,1.2023,1.2021,1.2022
EURUSD,20040729,104900,1.2021,1.2021,1.2020,1.2021
EURUSD,20040729,105000,1.2022,1.2025,1.2022,1.2025
EURUSD,20040729,105100,1.2024,1.2027,1.2024,1.2027
EURUSD,20040729,105200,1.2026,1.2027,1.2026,1.2026
EURUSD,20040729,105300,1.2025,1.2026,1.2023,1.2023
EURUSD,20040729,105400,1.2024,1.2024,1.2022,1.2022
EURUSD,20040729,105500,1.2023,1.2025,1.2023,1.2024
EURUSD,20040729,105600,1.2022,1.2022,1.2022,1.2022
EURUSD,20040729,105700,1.2022,1.2022,1.2019,1.2020
EURUSD,20040729,105800,1.2021,1.2026,1.2021,1.2024
EURUSD,20040729,105900,1.2023,1.2023,1.2019,1.2022
EURUSD,20040729,110000,1.2021,1.2021,1.2020,1.2020
EURUSD,20040729,110100,1.2019,1.2019,1.2018,1.2019
EURUSD,20040729,110200,1.2020,1.2025,1.2020,1.2024
EURUSD,20040729,110300,1.2023,1.2023,1.2020,1.2020
EURUSD,20040729,110400,1.2021,1.2022,1.2020,1.2022
EURUSD,20040729,110500,1.2021,1.2022,1.2021,1.2022
EURUSD,20040729,110600,1.2023,1.2024,1.2022,1.2022
EURUSD,20040729,110700,1.2021,1.2021,1.2020,1.2020
EURUSD,20040729,110800,1.2021,1.2022,1.2021,1.2022
EURUSD,20040729,110900,1.2023,1.2024,1.2023,1.2024
EURUSD,20040729,111000,1.2025,1.2029,1.2025,1.2029
EURUSD,20040729,111100,1.2028,1.2029,1.2027,1.2027
EURUSD,20040729,111200,1.2026,1.2027,1.2024,1.2024
EURUSD,20040729,111300,1.2025,1.2029,1.2025,1.2029
EURUSD,20040729,111400,1.2030,1.2031,1.2028,1.2028
EURUSD,20040729,111500,1.2029,1.2029,1.2028,1.2028
EURUSD,20040729,111600,1.2029,1.2031,1.2029,1.2031
EURUSD,20040729,111700,1.2032,1.2032,1.2031,1.2032
EURUSD,20040729,111800,1.2031,1.2035,1.2031,1.2035
EURUSD,20040729,111900,1.2034,1.2034,1.2027,1.2027
EURUSD,20040729,112000,1.2028,1.2028,1.2026,1.2026
EURUSD,20040729,112100,1.2026,1.2029,1.2026,1.2029
EURUSD,20040729,112200,1.2030,1.2031,1.2030,1.2030
EURUSD,20040729,112300,1.2031,1.2031,1.2027,1.2027
EURUSD,20040729,112400,1.2028,1.2028,1.2026,1.2026
EURUSD,20040729,112500,1.2025,1.2025,1.2024,1.2025
EURUSD,20040729,112600,1.2026,1.2026,1.2020,1.2020
EURUSD,20040729,112700,1.2019,1.2020,1.2019,1.2020
EURUSD,20040729,112800,1.2019,1.2020,1.2019,1.2019
EURUSD,20040729,112900,1.2020,1.2022,1.2019,1.2022
EURUSD,20040729,113000,1.2023,1.2024,1.2022,1.2023
EURUSD,20040729,113100,1.2022,1.2025,1.2022,1.2025
EURUSD,20040729,113200,1.2024,1.2025,1.2024,1.2025
EURUSD,20040729,113300,1.2024,1.2025,1.2024,1.2025
EURUSD,20040729,113400,1.2024,1.2024,1.2024,1.2024
EURUSD,20040729,113500,1.2025,1.2026,1.2024,1.2024
EURUSD,20040729,113600,1.2025,1.2025,1.2023,1.2023
EURUSD,20040729,113700,1.2022,1.2022,1.2022,1.2022
EURUSD,20040729,113800,1.2023,1.2025,1.2022,1.2025
EURUSD,20040729,113900,1.2026,1.2026,1.2025,1.2026
EURUSD,20040729,114000,1.2025,1.2025,1.2022,1.2024
EURUSD,20040729,114100,1.2023,1.2023,1.2019,1.2019
EURUSD,20040729,114200,1.2018,1.2023,1.2017,1.2022
EURUSD,20040729,114300,1.2023,1.2023,1.2019,1.2019
EURUSD,20040729,114400,1.2018,1.2018,1.2015,1.2018
EURUSD,20040729,114500,1.2017,1.2020,1.2017,1.2020
EURUSD,20040729,114600,1.2019,1.2019,1.2019,1.2019
EURUSD,20040729,114700,1.2020,1.2024,1.2020,1.2023
EURUSD,20040729,114800,1.2022,1.2023,1.2022,1.2022
EURUSD,20040729,114900,1.2022,1.2024,1.2022,1.2023
EURUSD,20040729,115000,1.2024,1.2025,1.2024,1.2025
EURUSD,20040729,115100,1.2024,1.2025,1.2021,1.2021
EURUSD,20040729,115200,1.2020,1.2020,1.2018,1.2018
EURUSD,20040729,115300,1.2017,1.2017,1.2014,1.2014
EURUSD,20040729,115400,1.2015,1.2015,1.2013,1.2013
EURUSD,20040729,115500,1.2014,1.2014,1.2013,1.2013
EURUSD,20040729,115600,1.2014,1.2014,1.2012,1.2013
EURUSD,20040729,115700,1.2014,1.2015,1.2012,1.2013
EURUSD,20040729,115800,1.2014,1.2016,1.2014,1.2016
EURUSD,20040729,115900,1.2017,1.2020,1.2017,1.2020
EURUSD,20040729,120000,1.2021,1.2025,1.2020,1.2024
EURUSD,20040729,120100,1.2023,1.2023,1.2023,1.2023
EURUSD,20040729,120200,1.2024,1.2024,1.2022,1.2022
EURUSD,20040729,120300,1.2023,1.2025,1.2023,1.2024
EURUSD,20040729,120400,1.2025,1.2025,1.2021,1.2021
EURUSD,20040729,120500,1.2022,1.2025,1.2022,1.2024
EURUSD,20040729,120600,1.2022,1.2022,1.2022,1.2022
EURUSD,20040729,120700,1.2023,1.2024,1.2022,1.2022
EURUSD,20040729,120800,1.2023,1.2026,1.2023,1.2026
EURUSD,20040729,120900,1.2027,1.2031,1.2027,1.2031
EURUSD,20040729,121000,1.2032,1.2033,1.2031,1.2033
EURUSD,20040729,121100,1.2032,1.2034,1.2032,1.2034
EURUSD,20040729,121200,1.2033,1.2033,1.2032,1.2033
EURUSD,20040729,121300,1.2032,1.2033,1.2032,1.2033
EURUSD,20040729,121400,1.2033,1.2033,1.2032,1.2032
EURUSD,20040729,121500,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,121600,1.2033,1.2033,1.2028,1.2028
EURUSD,20040729,121700,1.2027,1.2027,1.2027,1.2027
EURUSD,20040729,121800,1.2027,1.2030,1.2027,1.2030
EURUSD,20040729,121900,1.2031,1.2033,1.2031,1.2033
EURUSD,20040729,122000,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,122100,1.2033,1.2033,1.2032,1.2032
EURUSD,20040729,122200,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,122300,1.2035,1.2036,1.2034,1.2035
EURUSD,20040729,122400,1.2036,1.2036,1.2034,1.2035
EURUSD,20040729,122500,1.2036,1.2037,1.2035,1.2037
EURUSD,20040729,122600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,122700,1.2036,1.2037,1.2036,1.2036
EURUSD,20040729,122800,1.2037,1.2038,1.2036,1.2036
EURUSD,20040729,122900,1.2036,1.2036,1.2035,1.2036
EURUSD,20040729,123000,1.2035,1.2036,1.2034,1.2034
EURUSD,20040729,123100,1.2035,1.2035,1.2033,1.2034
EURUSD,20040729,123200,1.2035,1.2035,1.2033,1.2033
EURUSD,20040729,123300,1.2032,1.2032,1.2029,1.2029
EURUSD,20040729,123400,1.2029,1.2029,1.2027,1.2028
EURUSD,20040729,123500,1.2029,1.2030,1.2027,1.2030
EURUSD,20040729,123600,1.2031,1.2032,1.2029,1.2030
EURUSD,20040729,123700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040729,123800,1.2030,1.2030,1.2030,1.2030
EURUSD,20040729,123900,1.2030,1.2033,1.2030,1.2032
EURUSD,20040729,124000,1.2033,1.2034,1.2032,1.2033
EURUSD,20040729,124100,1.2032,1.2032,1.2030,1.2030
EURUSD,20040729,124200,1.2029,1.2030,1.2028,1.2030
EURUSD,20040729,124300,1.2031,1.2032,1.2031,1.2032
EURUSD,20040729,124400,1.2033,1.2033,1.2030,1.2032
EURUSD,20040729,124500,1.2031,1.2032,1.2031,1.2032
EURUSD,20040729,124600,1.2033,1.2036,1.2033,1.2034
EURUSD,20040729,124700,1.2033,1.2033,1.2033,1.2033
EURUSD,20040729,124800,1.2033,1.2033,1.2032,1.2032
EURUSD,20040729,124900,1.2031,1.2031,1.2029,1.2031
EURUSD,20040729,125000,1.2032,1.2033,1.2031,1.2032
EURUSD,20040729,125100,1.2031,1.2032,1.2031,1.2031
EURUSD,20040729,125200,1.2030,1.2030,1.2029,1.2029
EURUSD,20040729,125300,1.2029,1.2029,1.2027,1.2027
EURUSD,20040729,125400,1.2027,1.2027,1.2026,1.2026
EURUSD,20040729,125500,1.2027,1.2028,1.2027,1.2027
EURUSD,20040729,125600,1.2026,1.2026,1.2025,1.2026
EURUSD,20040729,125700,1.2025,1.2027,1.2024,1.2027
EURUSD,20040729,125800,1.2026,1.2027,1.2026,1.2027
EURUSD,20040729,125900,1.2028,1.2029,1.2028,1.2029
EURUSD,20040729,130000,1.2030,1.2030,1.2029,1.2029
EURUSD,20040729,130100,1.2030,1.2033,1.2030,1.2032
EURUSD,20040729,130200,1.2033,1.2033,1.2032,1.2033
EURUSD,20040729,130300,1.2034,1.2034,1.2033,1.2033
EURUSD,20040729,130400,1.2032,1.2032,1.2031,1.2031
EURUSD,20040729,130500,1.2030,1.2031,1.2029,1.2029
EURUSD,20040729,130600,1.2030,1.2031,1.2029,1.2029
EURUSD,20040729,130700,1.2030,1.2032,1.2030,1.2031
EURUSD,20040729,130800,1.2032,1.2033,1.2032,1.2032
EURUSD,20040729,130900,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,131000,1.2035,1.2035,1.2034,1.2034
EURUSD,20040729,131100,1.2033,1.2033,1.2029,1.2029
EURUSD,20040729,131200,1.2028,1.2031,1.2028,1.2031
EURUSD,20040729,131300,1.2029,1.2029,1.2028,1.2028
EURUSD,20040729,131400,1.2027,1.2027,1.2027,1.2027
EURUSD,20040729,131500,1.2026,1.2026,1.2024,1.2025
EURUSD,20040729,131600,1.2026,1.2026,1.2025,1.2025
EURUSD,20040729,131700,1.2026,1.2027,1.2026,1.2027
EURUSD,20040729,131800,1.2027,1.2027,1.2025,1.2026
EURUSD,20040729,131900,1.2027,1.2028,1.2027,1.2027
EURUSD,20040729,132000,1.2026,1.2027,1.2022,1.2022
EURUSD,20040729,132100,1.2021,1.2021,1.2020,1.2020
EURUSD,20040729,132200,1.2019,1.2019,1.2016,1.2017
EURUSD,20040729,132300,1.2018,1.2018,1.2017,1.2018
EURUSD,20040729,132400,1.2019,1.2019,1.2017,1.2018
EURUSD,20040729,132500,1.2017,1.2017,1.2012,1.2013
EURUSD,20040729,132600,1.2012,1.2015,1.2012,1.2015
EURUSD,20040729,132700,1.2016,1.2018,1.2016,1.2018
EURUSD,20040729,132800,1.2019,1.2022,1.2019,1.2022
EURUSD,20040729,132900,1.2023,1.2024,1.2023,1.2024
EURUSD,20040729,133000,1.2023,1.2023,1.2020,1.2020
EURUSD,20040729,133100,1.2019,1.2020,1.2019,1.2020
EURUSD,20040729,133200,1.2021,1.2021,1.2020,1.2020
EURUSD,20040729,133300,1.2021,1.2024,1.2021,1.2024
EURUSD,20040729,133400,1.2023,1.2023,1.2022,1.2023
EURUSD,20040729,133500,1.2024,1.2024,1.2023,1.2023
EURUSD,20040729,133600,1.2022,1.2022,1.2020,1.2021
EURUSD,20040729,133700,1.2020,1.2021,1.2020,1.2021
EURUSD,20040729,133800,1.2022,1.2022,1.2022,1.2022
EURUSD,20040729,133900,1.2022,1.2022,1.2021,1.2022
EURUSD,20040729,134000,1.2023,1.2023,1.2021,1.2021
EURUSD,20040729,134100,1.2020,1.2022,1.2020,1.2022
EURUSD,20040729,134200,1.2023,1.2023,1.2023,1.2023
EURUSD,20040729,134300,1.2023,1.2025,1.2023,1.2023
EURUSD,20040729,134400,1.2022,1.2023,1.2022,1.2022
EURUSD,20040729,134500,1.2023,1.2024,1.2022,1.2023
EURUSD,20040729,134600,1.2022,1.2022,1.2022,1.2022
EURUSD,20040729,134700,1.2022,1.2023,1.2022,1.2022
EURUSD,20040729,134800,1.2022,1.2022,1.2022,1.2022
EURUSD,20040729,134900,1.2021,1.2022,1.2020,1.2020
EURUSD,20040729,135000,1.2021,1.2022,1.2020,1.2022
EURUSD,20040729,135100,1.2022,1.2023,1.2022,1.2022
EURUSD,20040729,135200,1.2023,1.2024,1.2023,1.2023
EURUSD,20040729,135300,1.2024,1.2024,1.2022,1.2022
EURUSD,20040729,135400,1.2023,1.2024,1.2022,1.2024
EURUSD,20040729,135500,1.2024,1.2024,1.2023,1.2023
EURUSD,20040729,135600,1.2024,1.2026,1.2024,1.2026
EURUSD,20040729,135700,1.2024,1.2025,1.2022,1.2022
EURUSD,20040729,135800,1.2023,1.2026,1.2023,1.2026
EURUSD,20040729,135900,1.2027,1.2027,1.2026,1.2027
EURUSD,20040729,140000,1.2028,1.2028,1.2027,1.2028
EURUSD,20040729,140100,1.2027,1.2029,1.2027,1.2029
EURUSD,20040729,140200,1.2028,1.2028,1.2027,1.2027
EURUSD,20040729,140300,1.2027,1.2027,1.2027,1.2027
EURUSD,20040729,140400,1.2028,1.2029,1.2028,1.2029
EURUSD,20040729,140500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040729,140600,1.2029,1.2032,1.2029,1.2032
EURUSD,20040729,140700,1.2031,1.2032,1.2031,1.2031
EURUSD,20040729,140800,1.2030,1.2032,1.2030,1.2032
EURUSD,20040729,140900,1.2031,1.2031,1.2028,1.2030
EURUSD,20040729,141000,1.2031,1.2031,1.2029,1.2029
EURUSD,20040729,141100,1.2029,1.2029,1.2029,1.2029
EURUSD,20040729,141200,1.2029,1.2029,1.2029,1.2029
EURUSD,20040729,141300,1.2030,1.2031,1.2030,1.2031
EURUSD,20040729,141400,1.2030,1.2030,1.2028,1.2029
EURUSD,20040729,141500,1.2028,1.2028,1.2024,1.2024
EURUSD,20040729,141600,1.2023,1.2023,1.2021,1.2023
EURUSD,20040729,141700,1.2024,1.2024,1.2020,1.2021
EURUSD,20040729,141800,1.2022,1.2023,1.2021,1.2022
EURUSD,20040729,141900,1.2023,1.2024,1.2022,1.2024
EURUSD,20040729,142000,1.2025,1.2027,1.2025,1.2027
EURUSD,20040729,142100,1.2026,1.2029,1.2026,1.2029
EURUSD,20040729,142200,1.2028,1.2029,1.2027,1.2027
EURUSD,20040729,142300,1.2026,1.2026,1.2025,1.2026
EURUSD,20040729,142400,1.2026,1.2026,1.2024,1.2024
EURUSD,20040729,142500,1.2023,1.2025,1.2023,1.2025
EURUSD,20040729,142600,1.2024,1.2026,1.2024,1.2026
EURUSD,20040729,142700,1.2027,1.2027,1.2026,1.2026
EURUSD,20040729,142800,1.2027,1.2028,1.2026,1.2028
EURUSD,20040729,142900,1.2027,1.2029,1.2027,1.2028
EURUSD,20040729,143000,1.2029,1.2032,1.2029,1.2030
EURUSD,20040729,143100,1.2029,1.2036,1.2027,1.2035
EURUSD,20040729,143200,1.2036,1.2036,1.2029,1.2029
EURUSD,20040729,143300,1.2030,1.2033,1.2030,1.2033
EURUSD,20040729,143400,1.2032,1.2032,1.2030,1.2030
EURUSD,20040729,143500,1.2029,1.2029,1.2020,1.2020
EURUSD,20040729,143600,1.2019,1.2021,1.2018,1.2021
EURUSD,20040729,143700,1.2022,1.2022,1.2020,1.2022
EURUSD,20040729,143800,1.2021,1.2021,1.2016,1.2016
EURUSD,20040729,143900,1.2015,1.2015,1.2013,1.2015
EURUSD,20040729,144000,1.2015,1.2018,1.2015,1.2017
EURUSD,20040729,144100,1.2018,1.2019,1.2018,1.2019
EURUSD,20040729,144200,1.2020,1.2020,1.2019,1.2019
EURUSD,20040729,144300,1.2020,1.2022,1.2020,1.2022
EURUSD,20040729,144400,1.2021,1.2022,1.2020,1.2022
EURUSD,20040729,144500,1.2023,1.2023,1.2020,1.2020
EURUSD,20040729,144600,1.2019,1.2021,1.2019,1.2021
EURUSD,20040729,144700,1.2022,1.2022,1.2020,1.2021
EURUSD,20040729,144800,1.2022,1.2024,1.2021,1.2024
EURUSD,20040729,144900,1.2025,1.2031,1.2025,1.2031
EURUSD,20040729,145000,1.2030,1.2036,1.2030,1.2036
EURUSD,20040729,145100,1.2035,1.2041,1.2035,1.2041
EURUSD,20040729,145200,1.2039,1.2043,1.2039,1.2042
EURUSD,20040729,145300,1.2041,1.2041,1.2039,1.2039
EURUSD,20040729,145400,1.2040,1.2042,1.2040,1.2041
EURUSD,20040729,145500,1.2040,1.2040,1.2038,1.2040
EURUSD,20040729,145600,1.2039,1.2039,1.2035,1.2035
EURUSD,20040729,145700,1.2034,1.2035,1.2034,1.2034
EURUSD,20040729,145800,1.2035,1.2036,1.2035,1.2036
EURUSD,20040729,145900,1.2035,1.2035,1.2034,1.2034
EURUSD,20040729,150000,1.2033,1.2033,1.2031,1.2032
EURUSD,20040729,150100,1.2031,1.2032,1.2029,1.2029
EURUSD,20040729,150200,1.2028,1.2028,1.2023,1.2023
EURUSD,20040729,150300,1.2024,1.2025,1.2022,1.2022
EURUSD,20040729,150400,1.2023,1.2026,1.2023,1.2024
EURUSD,20040729,150500,1.2023,1.2024,1.2023,1.2024
EURUSD,20040729,150600,1.2025,1.2027,1.2025,1.2025
EURUSD,20040729,150700,1.2026,1.2033,1.2026,1.2032
EURUSD,20040729,150800,1.2033,1.2035,1.2033,1.2033
EURUSD,20040729,150900,1.2032,1.2032,1.2031,1.2031
EURUSD,20040729,151000,1.2030,1.2030,1.2026,1.2026
EURUSD,20040729,151100,1.2025,1.2027,1.2025,1.2027
EURUSD,20040729,151200,1.2028,1.2030,1.2028,1.2030
EURUSD,20040729,151300,1.2029,1.2029,1.2023,1.2023
EURUSD,20040729,151400,1.2022,1.2022,1.2015,1.2015
EURUSD,20040729,151500,1.2014,1.2019,1.2012,1.2019
EURUSD,20040729,151600,1.2018,1.2020,1.2016,1.2017
EURUSD,20040729,151700,1.2016,1.2017,1.2013,1.2015
EURUSD,20040729,151800,1.2016,1.2017,1.2011,1.2011
EURUSD,20040729,151900,1.2010,1.2010,1.2005,1.2008
EURUSD,20040729,152000,1.2010,1.2012,1.2005,1.2006
EURUSD,20040729,152100,1.2005,1.2006,1.2005,1.2006
EURUSD,20040729,152200,1.2005,1.2005,1.1993,1.1993
EURUSD,20040729,152300,1.1992,1.1996,1.1992,1.1996
EURUSD,20040729,152400,1.1995,1.1999,1.1994,1.1998
EURUSD,20040729,152500,1.1999,1.2006,1.1999,1.2005
EURUSD,20040729,152600,1.2006,1.2007,1.2006,1.2007
EURUSD,20040729,152700,1.2006,1.2006,1.2004,1.2006
EURUSD,20040729,152800,1.2007,1.2013,1.2007,1.2013
EURUSD,20040729,152900,1.2012,1.2015,1.2011,1.2015
EURUSD,20040729,153000,1.2017,1.2028,1.2017,1.2027
EURUSD,20040729,153100,1.2028,1.2028,1.2019,1.2019
EURUSD,20040729,153200,1.2020,1.2021,1.2019,1.2021
EURUSD,20040729,153300,1.2023,1.2023,1.2019,1.2020
EURUSD,20040729,153400,1.2019,1.2019,1.2016,1.2017
EURUSD,20040729,153500,1.2016,1.2017,1.2014,1.2017
EURUSD,20040729,153600,1.2016,1.2016,1.2016,1.2016
EURUSD,20040729,153700,1.2017,1.2020,1.2017,1.2020
EURUSD,20040729,153800,1.2019,1.2019,1.2017,1.2017
EURUSD,20040729,153900,1.2018,1.2028,1.2018,1.2026
EURUSD,20040729,154000,1.2025,1.2025,1.2021,1.2021
EURUSD,20040729,154100,1.2022,1.2024,1.2021,1.2024
EURUSD,20040729,154200,1.2023,1.2026,1.2021,1.2026
EURUSD,20040729,154300,1.2027,1.2030,1.2027,1.2029
EURUSD,20040729,154400,1.2028,1.2028,1.2027,1.2028
EURUSD,20040729,154500,1.2029,1.2029,1.2026,1.2026
EURUSD,20040729,154600,1.2025,1.2026,1.2025,1.2026
EURUSD,20040729,154700,1.2027,1.2031,1.2027,1.2030
EURUSD,20040729,154800,1.2029,1.2033,1.2029,1.2030
EURUSD,20040729,154900,1.2031,1.2035,1.2031,1.2034
EURUSD,20040729,155000,1.2034,1.2036,1.2034,1.2035
EURUSD,20040729,155100,1.2036,1.2036,1.2029,1.2029
EURUSD,20040729,155200,1.2028,1.2029,1.2026,1.2029
EURUSD,20040729,155300,1.2030,1.2033,1.2030,1.2033
EURUSD,20040729,155400,1.2034,1.2035,1.2032,1.2032
EURUSD,20040729,155500,1.2031,1.2031,1.2027,1.2027
EURUSD,20040729,155600,1.2026,1.2030,1.2026,1.2029
EURUSD,20040729,155700,1.2030,1.2032,1.2030,1.2032
EURUSD,20040729,155800,1.2031,1.2032,1.2029,1.2029
EURUSD,20040729,155900,1.2030,1.2030,1.2026,1.2026
EURUSD,20040729,160000,1.2027,1.2027,1.2026,1.2027
EURUSD,20040729,160100,1.2026,1.2026,1.2021,1.2024
EURUSD,20040729,160200,1.2025,1.2027,1.2025,1.2027
EURUSD,20040729,160300,1.2028,1.2029,1.2025,1.2025
EURUSD,20040729,160400,1.2024,1.2024,1.2023,1.2024
EURUSD,20040729,160500,1.2023,1.2023,1.2021,1.2021
EURUSD,20040729,160600,1.2022,1.2025,1.2022,1.2025
EURUSD,20040729,160700,1.2024,1.2025,1.2023,1.2025
EURUSD,20040729,160800,1.2026,1.2029,1.2025,1.2029
EURUSD,20040729,160900,1.2030,1.2033,1.2030,1.2033
EURUSD,20040729,161000,1.2032,1.2032,1.2031,1.2031
EURUSD,20040729,161100,1.2031,1.2032,1.2031,1.2032
EURUSD,20040729,161200,1.2031,1.2031,1.2030,1.2031
EURUSD,20040729,161300,1.2030,1.2035,1.2030,1.2035
EURUSD,20040729,161400,1.2036,1.2042,1.2036,1.2042
EURUSD,20040729,161500,1.2043,1.2043,1.2039,1.2040
EURUSD,20040729,161600,1.2041,1.2042,1.2041,1.2042
EURUSD,20040729,161700,1.2041,1.2049,1.2041,1.2049
EURUSD,20040729,161800,1.2050,1.2058,1.2050,1.2056
EURUSD,20040729,161900,1.2055,1.2058,1.2055,1.2055
EURUSD,20040729,162000,1.2056,1.2057,1.2053,1.2053
EURUSD,20040729,162100,1.2054,1.2054,1.2052,1.2053
EURUSD,20040729,162200,1.2052,1.2054,1.2052,1.2052
EURUSD,20040729,162300,1.2051,1.2055,1.2051,1.2055
EURUSD,20040729,162400,1.2056,1.2056,1.2054,1.2054
EURUSD,20040729,162500,1.2053,1.2053,1.2050,1.2050
EURUSD,20040729,162600,1.2049,1.2052,1.2049,1.2052
EURUSD,20040729,162700,1.2053,1.2053,1.2051,1.2051
EURUSD,20040729,162800,1.2052,1.2053,1.2051,1.2051
EURUSD,20040729,162900,1.2052,1.2053,1.2052,1.2052
EURUSD,20040729,163000,1.2053,1.2057,1.2053,1.2055
EURUSD,20040729,163100,1.2056,1.2059,1.2056,1.2059
EURUSD,20040729,163200,1.2058,1.2058,1.2054,1.2054
EURUSD,20040729,163300,1.2053,1.2056,1.2053,1.2056
EURUSD,20040729,163400,1.2055,1.2055,1.2049,1.2049
EURUSD,20040729,163500,1.2048,1.2048,1.2047,1.2047
EURUSD,20040729,163600,1.2048,1.2051,1.2048,1.2051
EURUSD,20040729,163700,1.2052,1.2054,1.2052,1.2054
EURUSD,20040729,163800,1.2053,1.2055,1.2053,1.2055
EURUSD,20040729,163900,1.2056,1.2061,1.2056,1.2061
EURUSD,20040729,164000,1.2062,1.2062,1.2060,1.2060
EURUSD,20040729,164100,1.2059,1.2066,1.2059,1.2066
EURUSD,20040729,164200,1.2067,1.2073,1.2067,1.2073
EURUSD,20040729,164300,1.2074,1.2084,1.2074,1.2084
EURUSD,20040729,164400,1.2085,1.2086,1.2082,1.2082
EURUSD,20040729,164500,1.2081,1.2081,1.2076,1.2076
EURUSD,20040729,164600,1.2075,1.2076,1.2072,1.2072
EURUSD,20040729,164700,1.2073,1.2074,1.2070,1.2071
EURUSD,20040729,164800,1.2070,1.2070,1.2068,1.2069
EURUSD,20040729,164900,1.2070,1.2071,1.2070,1.2071
EURUSD,20040729,165000,1.2070,1.2075,1.2070,1.2075
EURUSD,20040729,165100,1.2074,1.2075,1.2073,1.2073
EURUSD,20040729,165200,1.2072,1.2072,1.2070,1.2070
EURUSD,20040729,165300,1.2070,1.2070,1.2068,1.2068
EURUSD,20040729,165400,1.2069,1.2070,1.2067,1.2067
EURUSD,20040729,165500,1.2066,1.2066,1.2061,1.2061
EURUSD,20040729,165600,1.2062,1.2065,1.2062,1.2065
EURUSD,20040729,165700,1.2066,1.2071,1.2066,1.2070
EURUSD,20040729,165800,1.2071,1.2072,1.2070,1.2072
EURUSD,20040729,165900,1.2071,1.2071,1.2068,1.2068
EURUSD,20040729,170000,1.2068,1.2068,1.2068,1.2068
EURUSD,20040729,170100,1.2067,1.2069,1.2067,1.2069
EURUSD,20040729,170200,1.2070,1.2072,1.2070,1.2071
EURUSD,20040729,170300,1.2072,1.2074,1.2072,1.2072
EURUSD,20040729,170400,1.2071,1.2071,1.2071,1.2071
EURUSD,20040729,170500,1.2072,1.2076,1.2072,1.2075
EURUSD,20040729,170600,1.2076,1.2079,1.2076,1.2079
EURUSD,20040729,170700,1.2080,1.2089,1.2080,1.2087
EURUSD,20040729,170800,1.2086,1.2086,1.2084,1.2084
EURUSD,20040729,170900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040729,171000,1.2085,1.2093,1.2085,1.2092
EURUSD,20040729,171100,1.2091,1.2092,1.2083,1.2083
EURUSD,20040729,171200,1.2084,1.2084,1.2074,1.2074
EURUSD,20040729,171300,1.2075,1.2075,1.2072,1.2073
EURUSD,20040729,171400,1.2074,1.2076,1.2074,1.2076
EURUSD,20040729,171500,1.2077,1.2083,1.2077,1.2083
EURUSD,20040729,171600,1.2082,1.2082,1.2080,1.2082
EURUSD,20040729,171700,1.2083,1.2089,1.2083,1.2087
EURUSD,20040729,171800,1.2088,1.2089,1.2088,1.2088
EURUSD,20040729,171900,1.2087,1.2090,1.2087,1.2090
EURUSD,20040729,172000,1.2089,1.2089,1.2083,1.2083
EURUSD,20040729,172100,1.2082,1.2082,1.2080,1.2081
EURUSD,20040729,172200,1.2082,1.2083,1.2078,1.2078
EURUSD,20040729,172300,1.2077,1.2077,1.2076,1.2076
EURUSD,20040729,172400,1.2077,1.2078,1.2076,1.2077
EURUSD,20040729,172500,1.2076,1.2077,1.2075,1.2075
EURUSD,20040729,172600,1.2074,1.2074,1.2074,1.2074
EURUSD,20040729,172700,1.2074,1.2074,1.2073,1.2074
EURUSD,20040729,172800,1.2075,1.2076,1.2073,1.2073
EURUSD,20040729,172900,1.2074,1.2077,1.2074,1.2077
EURUSD,20040729,173000,1.2078,1.2079,1.2076,1.2078
EURUSD,20040729,173100,1.2079,1.2079,1.2077,1.2077
EURUSD,20040729,173200,1.2076,1.2076,1.2073,1.2074
EURUSD,20040729,173300,1.2073,1.2073,1.2071,1.2071
EURUSD,20040729,173400,1.2070,1.2070,1.2069,1.2069
EURUSD,20040729,173500,1.2068,1.2068,1.2068,1.2068
EURUSD,20040729,173600,1.2067,1.2069,1.2067,1.2067
EURUSD,20040729,173700,1.2068,1.2069,1.2067,1.2067
EURUSD,20040729,173800,1.2066,1.2068,1.2066,1.2068
EURUSD,20040729,173900,1.2067,1.2069,1.2067,1.2069
EURUSD,20040729,174000,1.2070,1.2070,1.2067,1.2067
EURUSD,20040729,174100,1.2068,1.2068,1.2067,1.2068
EURUSD,20040729,174200,1.2069,1.2069,1.2069,1.2069
EURUSD,20040729,174300,1.2070,1.2071,1.2070,1.2070
EURUSD,20040729,174400,1.2069,1.2069,1.2068,1.2069
EURUSD,20040729,174500,1.2068,1.2068,1.2066,1.2066
EURUSD,20040729,174600,1.2065,1.2066,1.2064,1.2065
EURUSD,20040729,174700,1.2064,1.2064,1.2063,1.2063
EURUSD,20040729,174800,1.2062,1.2063,1.2062,1.2063
EURUSD,20040729,174900,1.2064,1.2064,1.2061,1.2061
EURUSD,20040729,175000,1.2062,1.2063,1.2061,1.2063
EURUSD,20040729,175100,1.2064,1.2067,1.2064,1.2067
EURUSD,20040729,175200,1.2068,1.2069,1.2068,1.2069
EURUSD,20040729,175300,1.2068,1.2068,1.2067,1.2067
EURUSD,20040729,175400,1.2068,1.2068,1.2066,1.2066
EURUSD,20040729,175500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040729,175600,1.2066,1.2066,1.2066,1.2066
EURUSD,20040729,175700,1.2065,1.2066,1.2065,1.2066
EURUSD,20040729,175800,1.2067,1.2068,1.2067,1.2067
EURUSD,20040729,175900,1.2068,1.2070,1.2068,1.2070
EURUSD,20040729,180000,1.2069,1.2069,1.2068,1.2068
EURUSD,20040729,180100,1.2069,1.2069,1.2068,1.2068
EURUSD,20040729,180200,1.2069,1.2071,1.2068,1.2071
EURUSD,20040729,180300,1.2072,1.2072,1.2072,1.2072
EURUSD,20040729,180400,1.2071,1.2072,1.2071,1.2072
EURUSD,20040729,180500,1.2072,1.2073,1.2072,1.2073
EURUSD,20040729,180600,1.2072,1.2072,1.2071,1.2072
EURUSD,20040729,180700,1.2071,1.2071,1.2068,1.2070
EURUSD,20040729,180800,1.2069,1.2069,1.2067,1.2067
EURUSD,20040729,180900,1.2068,1.2068,1.2066,1.2067
EURUSD,20040729,181000,1.2066,1.2067,1.2066,1.2067
EURUSD,20040729,181100,1.2068,1.2068,1.2066,1.2066
EURUSD,20040729,181200,1.2065,1.2066,1.2065,1.2066
EURUSD,20040729,181300,1.2067,1.2067,1.2067,1.2067
EURUSD,20040729,181400,1.2066,1.2066,1.2064,1.2064
EURUSD,20040729,181500,1.2065,1.2066,1.2065,1.2066
EURUSD,20040729,181600,1.2065,1.2066,1.2063,1.2063
EURUSD,20040729,181700,1.2064,1.2064,1.2063,1.2064
EURUSD,20040729,181800,1.2063,1.2066,1.2063,1.2066
EURUSD,20040729,181900,1.2065,1.2066,1.2064,1.2065
EURUSD,20040729,182000,1.2066,1.2066,1.2063,1.2063
EURUSD,20040729,182100,1.2062,1.2063,1.2061,1.2063
EURUSD,20040729,182200,1.2064,1.2064,1.2064,1.2064
EURUSD,20040729,182300,1.2063,1.2064,1.2063,1.2064
EURUSD,20040729,182400,1.2065,1.2066,1.2065,1.2065
EURUSD,20040729,182500,1.2066,1.2067,1.2063,1.2066
EURUSD,20040729,182600,1.2067,1.2068,1.2066,1.2068
EURUSD,20040729,182700,1.2067,1.2067,1.2067,1.2067
EURUSD,20040729,182800,1.2067,1.2067,1.2066,1.2066
EURUSD,20040729,182900,1.2065,1.2066,1.2064,1.2064
EURUSD,20040729,183000,1.2063,1.2064,1.2063,1.2064
EURUSD,20040729,183100,1.2064,1.2064,1.2063,1.2063
EURUSD,20040729,183200,1.2062,1.2062,1.2062,1.2062
EURUSD,20040729,183300,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,183400,1.2063,1.2063,1.2062,1.2062
EURUSD,20040729,183500,1.2061,1.2063,1.2061,1.2062
EURUSD,20040729,183600,1.2061,1.2062,1.2061,1.2062
EURUSD,20040729,183700,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,183800,1.2063,1.2063,1.2063,1.2063
EURUSD,20040729,183900,1.2062,1.2063,1.2061,1.2061
EURUSD,20040729,184000,1.2060,1.2061,1.2060,1.2060
EURUSD,20040729,184100,1.2061,1.2061,1.2060,1.2060
EURUSD,20040729,184200,1.2061,1.2061,1.2060,1.2061
EURUSD,20040729,184300,1.2060,1.2060,1.2060,1.2060
EURUSD,20040729,184400,1.2059,1.2060,1.2056,1.2056
EURUSD,20040729,184500,1.2055,1.2057,1.2055,1.2056
EURUSD,20040729,184600,1.2055,1.2055,1.2054,1.2055
EURUSD,20040729,184700,1.2054,1.2055,1.2053,1.2053
EURUSD,20040729,184800,1.2052,1.2053,1.2052,1.2052
EURUSD,20040729,184900,1.2051,1.2051,1.2050,1.2051
EURUSD,20040729,185000,1.2050,1.2052,1.2050,1.2052
EURUSD,20040729,185100,1.2051,1.2051,1.2047,1.2050
EURUSD,20040729,185200,1.2051,1.2054,1.2051,1.2053
EURUSD,20040729,185300,1.2052,1.2053,1.2050,1.2050
EURUSD,20040729,185400,1.2051,1.2051,1.2047,1.2047
EURUSD,20040729,185500,1.2046,1.2049,1.2046,1.2049
EURUSD,20040729,185600,1.2048,1.2049,1.2048,1.2049
EURUSD,20040729,185700,1.2048,1.2051,1.2048,1.2049
EURUSD,20040729,185800,1.2048,1.2048,1.2044,1.2044
EURUSD,20040729,185900,1.2043,1.2043,1.2042,1.2043
EURUSD,20040729,190000,1.2044,1.2045,1.2044,1.2045
EURUSD,20040729,190100,1.2046,1.2048,1.2045,1.2048
EURUSD,20040729,190200,1.2047,1.2047,1.2046,1.2046
EURUSD,20040729,190300,1.2045,1.2046,1.2043,1.2043
EURUSD,20040729,190400,1.2042,1.2046,1.2042,1.2046
EURUSD,20040729,190500,1.2047,1.2048,1.2047,1.2048
EURUSD,20040729,190600,1.2047,1.2048,1.2047,1.2048
EURUSD,20040729,190700,1.2048,1.2048,1.2046,1.2046
EURUSD,20040729,190800,1.2045,1.2045,1.2043,1.2044
EURUSD,20040729,190900,1.2045,1.2046,1.2045,1.2046
EURUSD,20040729,191000,1.2048,1.2048,1.2046,1.2047
EURUSD,20040729,191100,1.2046,1.2048,1.2046,1.2046
EURUSD,20040729,191200,1.2045,1.2045,1.2044,1.2044
EURUSD,20040729,191300,1.2045,1.2046,1.2044,1.2046
EURUSD,20040729,191400,1.2046,1.2046,1.2044,1.2044
EURUSD,20040729,191500,1.2045,1.2045,1.2039,1.2039
EURUSD,20040729,191600,1.2038,1.2038,1.2034,1.2034
EURUSD,20040729,191700,1.2033,1.2033,1.2032,1.2032
EURUSD,20040729,191800,1.2031,1.2034,1.2031,1.2034
EURUSD,20040729,191900,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,192000,1.2033,1.2034,1.2033,1.2033
EURUSD,20040729,192100,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,192200,1.2035,1.2036,1.2034,1.2036
EURUSD,20040729,192300,1.2037,1.2038,1.2037,1.2038
EURUSD,20040729,192400,1.2039,1.2039,1.2038,1.2038
EURUSD,20040729,192500,1.2037,1.2037,1.2035,1.2035
EURUSD,20040729,192600,1.2034,1.2038,1.2034,1.2038
EURUSD,20040729,192700,1.2039,1.2040,1.2039,1.2039
EURUSD,20040729,192800,1.2038,1.2038,1.2036,1.2037
EURUSD,20040729,192900,1.2036,1.2036,1.2035,1.2036
EURUSD,20040729,193000,1.2037,1.2038,1.2037,1.2037
EURUSD,20040729,193100,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,193200,1.2038,1.2039,1.2038,1.2038
EURUSD,20040729,193300,1.2039,1.2040,1.2038,1.2040
EURUSD,20040729,193400,1.2039,1.2039,1.2036,1.2036
EURUSD,20040729,193500,1.2037,1.2037,1.2037,1.2037
EURUSD,20040729,193600,1.2038,1.2038,1.2037,1.2037
EURUSD,20040729,193700,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,193800,1.2037,1.2038,1.2037,1.2038
EURUSD,20040729,193900,1.2039,1.2039,1.2038,1.2038
EURUSD,20040729,194000,1.2039,1.2039,1.2038,1.2039
EURUSD,20040729,194100,1.2040,1.2041,1.2040,1.2040
EURUSD,20040729,194200,1.2041,1.2043,1.2040,1.2043
EURUSD,20040729,194300,1.2042,1.2043,1.2042,1.2042
EURUSD,20040729,194400,1.2043,1.2043,1.2041,1.2041
EURUSD,20040729,194500,1.2040,1.2042,1.2040,1.2042
EURUSD,20040729,194600,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,194700,1.2040,1.2040,1.2039,1.2040
EURUSD,20040729,194800,1.2039,1.2040,1.2039,1.2039
EURUSD,20040729,194900,1.2038,1.2040,1.2038,1.2039
EURUSD,20040729,195000,1.2040,1.2043,1.2040,1.2043
EURUSD,20040729,195100,1.2043,1.2043,1.2042,1.2042
EURUSD,20040729,195200,1.2041,1.2042,1.2039,1.2039
EURUSD,20040729,195300,1.2040,1.2040,1.2039,1.2040
EURUSD,20040729,195400,1.2039,1.2040,1.2039,1.2040
EURUSD,20040729,195500,1.2041,1.2041,1.2040,1.2040
EURUSD,20040729,195600,1.2039,1.2039,1.2038,1.2038
EURUSD,20040729,195700,1.2037,1.2037,1.2036,1.2037
EURUSD,20040729,195800,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,195900,1.2038,1.2038,1.2036,1.2036
EURUSD,20040729,200000,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,200100,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,200200,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,200300,1.2037,1.2037,1.2036,1.2036
EURUSD,20040729,200400,1.2037,1.2038,1.2036,1.2038
EURUSD,20040729,200500,1.2037,1.2041,1.2037,1.2040
EURUSD,20040729,200600,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,200700,1.2040,1.2040,1.2039,1.2040
EURUSD,20040729,200800,1.2040,1.2041,1.2040,1.2040
EURUSD,20040729,200900,1.2039,1.2040,1.2038,1.2040
EURUSD,20040729,201000,1.2039,1.2039,1.2038,1.2039
EURUSD,20040729,201100,1.2038,1.2039,1.2037,1.2037
EURUSD,20040729,201200,1.2036,1.2036,1.2035,1.2035
EURUSD,20040729,201300,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,201400,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,201500,1.2036,1.2036,1.2035,1.2036
EURUSD,20040729,201600,1.2035,1.2035,1.2034,1.2035
EURUSD,20040729,201700,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,201800,1.2036,1.2037,1.2036,1.2037
EURUSD,20040729,201900,1.2037,1.2037,1.2036,1.2036
EURUSD,20040729,202000,1.2035,1.2036,1.2034,1.2036
EURUSD,20040729,202100,1.2035,1.2036,1.2035,1.2035
EURUSD,20040729,202200,1.2036,1.2037,1.2036,1.2036
EURUSD,20040729,202300,1.2037,1.2037,1.2037,1.2037
EURUSD,20040729,202400,1.2037,1.2038,1.2035,1.2036
EURUSD,20040729,202500,1.2035,1.2036,1.2035,1.2036
EURUSD,20040729,202600,1.2037,1.2037,1.2034,1.2035
EURUSD,20040729,202700,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,202800,1.2036,1.2036,1.2035,1.2035
EURUSD,20040729,202900,1.2034,1.2034,1.2033,1.2034
EURUSD,20040729,203000,1.2033,1.2033,1.2032,1.2032
EURUSD,20040729,203100,1.2033,1.2034,1.2032,1.2034
EURUSD,20040729,203200,1.2035,1.2036,1.2034,1.2035
EURUSD,20040729,203300,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,203400,1.2036,1.2037,1.2036,1.2036
EURUSD,20040729,203500,1.2037,1.2037,1.2036,1.2036
EURUSD,20040729,203600,1.2035,1.2035,1.2033,1.2033
EURUSD,20040729,203700,1.2034,1.2034,1.2033,1.2033
EURUSD,20040729,203800,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,203900,1.2036,1.2036,1.2034,1.2035
EURUSD,20040729,204000,1.2036,1.2036,1.2034,1.2034
EURUSD,20040729,204100,1.2035,1.2035,1.2032,1.2032
EURUSD,20040729,204200,1.2031,1.2032,1.2030,1.2032
EURUSD,20040729,204300,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,204400,1.2035,1.2035,1.2034,1.2034
EURUSD,20040729,204500,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,204600,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,204700,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,204800,1.2035,1.2035,1.2034,1.2034
EURUSD,20040729,204900,1.2035,1.2035,1.2034,1.2035
EURUSD,20040729,205000,1.2035,1.2036,1.2034,1.2036
EURUSD,20040729,205100,1.2035,1.2035,1.2034,1.2034
EURUSD,20040729,205200,1.2035,1.2036,1.2034,1.2034
EURUSD,20040729,205300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,205400,1.2034,1.2035,1.2034,1.2034
EURUSD,20040729,205500,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,205600,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,205700,1.2034,1.2034,1.2033,1.2033
EURUSD,20040729,205800,1.2034,1.2034,1.2033,1.2033
EURUSD,20040729,205900,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,210000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,210100,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,210200,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,210300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,210400,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,210500,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,210600,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,210700,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,210800,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,210900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,211000,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,211100,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,211200,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,211300,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,211400,1.2036,1.2036,1.2035,1.2036
EURUSD,20040729,211500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,211600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,211700,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,211800,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,211900,1.2035,1.2035,1.2027,1.2028
EURUSD,20040729,212000,1.2029,1.2031,1.2028,1.2028
EURUSD,20040729,212100,1.2027,1.2027,1.2024,1.2024
EURUSD,20040729,212200,1.2025,1.2025,1.2025,1.2025
EURUSD,20040729,212300,1.2026,1.2028,1.2026,1.2028
EURUSD,20040729,212400,1.2029,1.2030,1.2029,1.2030
EURUSD,20040729,212500,1.2029,1.2029,1.2027,1.2027
EURUSD,20040729,212600,1.2027,1.2027,1.2027,1.2027
EURUSD,20040729,212700,1.2027,1.2029,1.2027,1.2029
EURUSD,20040729,212800,1.2030,1.2031,1.2030,1.2031
EURUSD,20040729,212900,1.2031,1.2032,1.2031,1.2031
EURUSD,20040729,213000,1.2030,1.2031,1.2030,1.2031
EURUSD,20040729,213100,1.2031,1.2031,1.2031,1.2031
EURUSD,20040729,213200,1.2031,1.2031,1.2031,1.2031
EURUSD,20040729,213300,1.2032,1.2034,1.2032,1.2034
EURUSD,20040729,213400,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,213500,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,213600,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,213700,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,213800,1.2033,1.2034,1.2033,1.2033
EURUSD,20040729,213900,1.2032,1.2032,1.2032,1.2032
EURUSD,20040729,214000,1.2032,1.2033,1.2032,1.2033
EURUSD,20040729,214100,1.2033,1.2033,1.2033,1.2033
EURUSD,20040729,214200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040729,214300,1.2033,1.2033,1.2033,1.2033
EURUSD,20040729,214400,1.2033,1.2033,1.2033,1.2033
EURUSD,20040729,214500,1.2032,1.2033,1.2032,1.2032
EURUSD,20040729,214600,1.2031,1.2031,1.2029,1.2031
EURUSD,20040729,214700,1.2030,1.2030,1.2029,1.2029
EURUSD,20040729,214800,1.2029,1.2029,1.2029,1.2029
EURUSD,20040729,214900,1.2030,1.2030,1.2030,1.2030
EURUSD,20040729,215000,1.2031,1.2031,1.2031,1.2031
EURUSD,20040729,215100,1.2031,1.2032,1.2031,1.2032
EURUSD,20040729,215200,1.2033,1.2033,1.2033,1.2033
EURUSD,20040729,215300,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,215400,1.2034,1.2034,1.2033,1.2033
EURUSD,20040729,215500,1.2033,1.2033,1.2033,1.2033
EURUSD,20040729,215600,1.2032,1.2032,1.2031,1.2031
EURUSD,20040729,215700,1.2031,1.2031,1.2031,1.2031
EURUSD,20040729,215800,1.2031,1.2031,1.2030,1.2030
EURUSD,20040729,215900,1.2029,1.2029,1.2028,1.2028
EURUSD,20040729,220000,1.2029,1.2029,1.2029,1.2029
EURUSD,20040729,220100,1.2028,1.2028,1.2028,1.2028
EURUSD,20040729,220200,1.2028,1.2028,1.2028,1.2028
EURUSD,20040729,220300,1.2028,1.2028,1.2028,1.2028
EURUSD,20040729,220400,1.2028,1.2028,1.2028,1.2028
EURUSD,20040729,220500,1.2028,1.2028,1.2028,1.2028
EURUSD,20040729,220600,1.2028,1.2028,1.2027,1.2027
EURUSD,20040729,220700,1.2028,1.2028,1.2027,1.2027
EURUSD,20040729,220800,1.2028,1.2029,1.2028,1.2029
EURUSD,20040729,220900,1.2030,1.2034,1.2030,1.2034
EURUSD,20040729,221000,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,221100,1.2035,1.2035,1.2034,1.2034
EURUSD,20040729,221200,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,221300,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,221400,1.2033,1.2034,1.2033,1.2033
EURUSD,20040729,221500,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,221600,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,221700,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,221800,1.2036,1.2037,1.2036,1.2037
EURUSD,20040729,221900,1.2036,1.2037,1.2036,1.2036
EURUSD,20040729,222000,1.2037,1.2039,1.2037,1.2039
EURUSD,20040729,222200,1.2039,1.2040,1.2038,1.2038
EURUSD,20040729,222300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,222400,1.2039,1.2040,1.2038,1.2040
EURUSD,20040729,222500,1.2039,1.2040,1.2039,1.2040
EURUSD,20040729,222600,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,222700,1.2039,1.2040,1.2039,1.2040
EURUSD,20040729,222800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,222900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,223000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,223100,1.2039,1.2039,1.2037,1.2038
EURUSD,20040729,223200,1.2039,1.2039,1.2038,1.2038
EURUSD,20040729,223300,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,223400,1.2039,1.2039,1.2038,1.2039
EURUSD,20040729,223500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,223600,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,223700,1.2041,1.2042,1.2041,1.2042
EURUSD,20040729,223800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,223900,1.2041,1.2041,1.2040,1.2040
EURUSD,20040729,224000,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,224100,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,224200,1.2042,1.2042,1.2041,1.2041
EURUSD,20040729,224300,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,224400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,224500,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,224600,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,224700,1.2041,1.2042,1.2041,1.2042
EURUSD,20040729,224800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,224900,1.2041,1.2042,1.2041,1.2041
EURUSD,20040729,225000,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,225100,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,225200,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,225300,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,225400,1.2042,1.2042,1.2040,1.2040
EURUSD,20040729,225500,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,225600,1.2040,1.2041,1.2040,1.2041
EURUSD,20040729,225700,1.2041,1.2042,1.2041,1.2041
EURUSD,20040729,225800,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,225900,1.2042,1.2044,1.2042,1.2043
EURUSD,20040729,230000,1.2044,1.2044,1.2043,1.2043
EURUSD,20040729,230100,1.2044,1.2044,1.2043,1.2043
EURUSD,20040729,230200,1.2043,1.2043,1.2043,1.2043
EURUSD,20040729,230300,1.2044,1.2044,1.2043,1.2044
EURUSD,20040729,230400,1.2044,1.2044,1.2044,1.2044
EURUSD,20040729,230500,1.2045,1.2049,1.2045,1.2049
EURUSD,20040729,230600,1.2048,1.2048,1.2046,1.2047
EURUSD,20040729,230700,1.2047,1.2047,1.2046,1.2046
EURUSD,20040729,230800,1.2047,1.2047,1.2046,1.2046
EURUSD,20040729,230900,1.2046,1.2046,1.2045,1.2045
EURUSD,20040729,231000,1.2045,1.2045,1.2044,1.2044
EURUSD,20040729,231100,1.2045,1.2045,1.2042,1.2042
EURUSD,20040729,231200,1.2043,1.2043,1.2042,1.2042
EURUSD,20040729,231300,1.2042,1.2042,1.2042,1.2042
EURUSD,20040729,231400,1.2041,1.2041,1.2041,1.2041
EURUSD,20040729,231500,1.2041,1.2041,1.2040,1.2040
EURUSD,20040729,231600,1.2039,1.2040,1.2039,1.2040
EURUSD,20040729,231700,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,231800,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,231900,1.2040,1.2040,1.2040,1.2040
EURUSD,20040729,232000,1.2040,1.2040,1.2039,1.2039
EURUSD,20040729,232100,1.2039,1.2039,1.2038,1.2038
EURUSD,20040729,232200,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,232300,1.2039,1.2039,1.2039,1.2039
EURUSD,20040729,232400,1.2039,1.2039,1.2038,1.2038
EURUSD,20040729,232500,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,232600,1.2038,1.2038,1.2038,1.2038
EURUSD,20040729,232700,1.2037,1.2037,1.2036,1.2037
EURUSD,20040729,232800,1.2037,1.2037,1.2037,1.2037
EURUSD,20040729,232900,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,233000,1.2036,1.2037,1.2036,1.2036
EURUSD,20040729,233100,1.2036,1.2036,1.2035,1.2035
EURUSD,20040729,233200,1.2036,1.2036,1.2035,1.2035
EURUSD,20040729,233300,1.2036,1.2036,1.2035,1.2035
EURUSD,20040729,233400,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,233500,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,233600,1.2035,1.2035,1.2033,1.2033
EURUSD,20040729,233700,1.2034,1.2034,1.2033,1.2033
EURUSD,20040729,233800,1.2032,1.2033,1.2032,1.2033
EURUSD,20040729,233900,1.2033,1.2034,1.2033,1.2034
EURUSD,20040729,234000,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,234100,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,234200,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,234300,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,234400,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,234500,1.2036,1.2036,1.2035,1.2035
EURUSD,20040729,234600,1.2036,1.2036,1.2034,1.2035
EURUSD,20040729,234700,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,234800,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,234900,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,235000,1.2035,1.2035,1.2035,1.2035
EURUSD,20040729,235200,1.2035,1.2035,1.2034,1.2034
EURUSD,20040729,235300,1.2034,1.2034,1.2034,1.2034
EURUSD,20040729,235400,1.2034,1.2035,1.2034,1.2035
EURUSD,20040729,235500,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,235600,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,235700,1.2036,1.2036,1.2036,1.2036
EURUSD,20040729,235800,1.2036,1.2038,1.2036,1.2038
EURUSD,20040729,235900,1.2038,1.2038,1.2038,1.2038
EURUSD,20040730,000000,1.2038,1.2038,1.2038,1.2038
GBPUSD,20040729,000100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,000200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,000300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,000400,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040729,000500,1.8241,1.8244,1.8241,1.8243
GBPUSD,20040729,000600,1.8244,1.8246,1.8243,1.8245
GBPUSD,20040729,000700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,000800,1.8246,1.8246,1.8243,1.8244
GBPUSD,20040729,000900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040729,001000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040729,001100,1.8242,1.8242,1.8240,1.8240
GBPUSD,20040729,001200,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040729,001300,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040729,001400,1.8239,1.8240,1.8238,1.8238
GBPUSD,20040729,001500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040729,001600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,001700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,001800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,001900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,002000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,002100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,002200,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040729,002300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040729,002400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,002500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,002600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,002700,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040729,002800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,002900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,003000,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040729,003100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,003200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,003300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,003400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,003500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,003600,1.8237,1.8237,1.8235,1.8236
GBPUSD,20040729,003700,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040729,003800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040729,003900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,004000,1.8238,1.8240,1.8238,1.8239
GBPUSD,20040729,004100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,004200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,004300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,004400,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040729,004500,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040729,004600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,004700,1.8234,1.8235,1.8232,1.8232
GBPUSD,20040729,004800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040729,004900,1.8229,1.8229,1.8226,1.8226
GBPUSD,20040729,005000,1.8227,1.8227,1.8225,1.8226
GBPUSD,20040729,005100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,005300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040729,005400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040729,005500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040729,005600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040729,005700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,005800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040729,005900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040729,010000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,010100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040729,010200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,010300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040729,010400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040729,010500,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040729,010600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,010700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,010800,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040729,010900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,011000,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040729,011100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040729,011200,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040729,011300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,011400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,011500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,011600,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040729,011700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,011800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040729,011900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040729,012000,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040729,012100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040729,012200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040729,012300,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040729,012400,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040729,012500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040729,012600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040729,012700,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040729,012800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,012900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040729,013000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040729,013100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040729,013200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040729,013300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040729,013400,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040729,013500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040729,013600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040729,013700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040729,013800,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040729,013900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040729,014000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040729,014100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,014200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,014300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040729,014400,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040729,014500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,014600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040729,014700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040729,014800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040729,014900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040729,015000,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040729,015100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040729,015200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,015300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,015400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040729,015500,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040729,015600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040729,015700,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040729,015800,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040729,015900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,020000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,020100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,020200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,020300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040729,020400,1.8232,1.8235,1.8232,1.8235
GBPUSD,20040729,020500,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040729,020600,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040729,020700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040729,020800,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040729,020900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,021000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,021100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,021200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,021300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,021400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,021500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040729,021600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,021700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040729,021800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,021900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,022000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,022100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,022200,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040729,022300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040729,022400,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040729,022500,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040729,022600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040729,022700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040729,022800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040729,022900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040729,023000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040729,023100,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040729,023200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,023300,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040729,023400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,023500,1.8234,1.8238,1.8234,1.8237
GBPUSD,20040729,023600,1.8238,1.8238,1.8236,1.8237
GBPUSD,20040729,023700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,023800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,023900,1.8237,1.8238,1.8236,1.8237
GBPUSD,20040729,024000,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040729,024100,1.8237,1.8239,1.8237,1.8238
GBPUSD,20040729,024200,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040729,024300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040729,024400,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040729,024500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,024600,1.8242,1.8243,1.8241,1.8241
GBPUSD,20040729,024700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,024800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,024900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,025000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,025100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,025200,1.8240,1.8240,1.8238,1.8239
GBPUSD,20040729,025300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,025400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,025500,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040729,025600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040729,025700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040729,025800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040729,025900,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040729,030000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,030100,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040729,030200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,030300,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040729,030400,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040729,030500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040729,030600,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040729,030700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,030800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,030900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,031100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,031200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,031300,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040729,031400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,031500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,031600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040729,031700,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040729,031800,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040729,031900,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040729,032000,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040729,032100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,032200,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,032300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,032400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,032500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,032600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040729,032700,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040729,032800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040729,032900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,033000,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040729,033100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040729,033200,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040729,033300,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040729,033400,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040729,033500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,033600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,033700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,033800,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040729,033900,1.8241,1.8241,1.8238,1.8239
GBPUSD,20040729,034000,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040729,034100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,034200,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040729,034300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040729,034400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,034500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040729,034600,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040729,034700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040729,034800,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040729,034900,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040729,035000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,035100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,035200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,035300,1.8233,1.8233,1.8231,1.8233
GBPUSD,20040729,035400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,035500,1.8234,1.8239,1.8234,1.8239
GBPUSD,20040729,035600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040729,035700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,035800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040729,035900,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040729,040000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040729,040100,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040729,040200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040729,040300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040729,040400,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040729,040500,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040729,040600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040729,040700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,040800,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040729,040900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,041000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,041100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,041200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,041300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,041400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,041500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,041600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040729,041700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,041800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040729,041900,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040729,042000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,042100,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040729,042200,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040729,042300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,042400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,042500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040729,042600,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040729,042700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040729,042800,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040729,042900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040729,043000,1.8247,1.8248,1.8246,1.8246
GBPUSD,20040729,043100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040729,043200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,043300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040729,043400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040729,043500,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040729,043600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040729,043700,1.8240,1.8241,1.8239,1.8240
GBPUSD,20040729,043800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,043900,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040729,044000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040729,044100,1.8236,1.8238,1.8236,1.8237
GBPUSD,20040729,044200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,044300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,044400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040729,044500,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040729,044600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,044700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040729,044800,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040729,044900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,045000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,045100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,045200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,045300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,045400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040729,045500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040729,045600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,045700,1.8232,1.8235,1.8232,1.8235
GBPUSD,20040729,045800,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040729,045900,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040729,050000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040729,050100,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040729,050200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,050300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,050400,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040729,050500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,050600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,050700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,050800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,050900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,051000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,051100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,051200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,051300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,051400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,051500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,051600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,051700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,051800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,051900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,052900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,053000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040729,053100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,053200,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040729,053300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,053400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,053500,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040729,053600,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040729,053700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,053800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040729,053900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,054900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,055000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040729,055100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,055200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040729,055300,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040729,055400,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040729,055500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,055600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,055700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,055800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,055900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,060000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,060100,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040729,060200,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040729,060300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,060400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,060500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,060600,1.8235,1.8235,1.8233,1.8233
GBPUSD,20040729,060700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040729,060800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,060900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,061000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,061100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,061900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,062000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,062800,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040729,062900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,063000,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040729,063100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,063200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,063300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,063400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,063500,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040729,063600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,063700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,063800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,063900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,064000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040729,064100,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040729,064200,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040729,064300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,064400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,064500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,064600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,064700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,064800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,064900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,065000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040729,065100,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040729,065200,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040729,065300,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040729,065400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040729,065500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,065600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040729,065700,1.8225,1.8228,1.8225,1.8227
GBPUSD,20040729,065800,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040729,065900,1.8223,1.8224,1.8221,1.8221
GBPUSD,20040729,070000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040729,070100,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040729,070200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040729,070300,1.8225,1.8227,1.8224,1.8227
GBPUSD,20040729,070400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040729,070500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040729,070600,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040729,070700,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040729,070800,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040729,070900,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040729,071000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040729,071100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040729,071200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040729,071300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040729,071400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040729,071500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040729,071600,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040729,071700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040729,071800,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040729,071900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040729,072000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040729,072100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040729,072200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040729,072300,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040729,072400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,072500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,072600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,072700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,072800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,072900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040729,073000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040729,073100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040729,073200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,073300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,073400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040729,073500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,073600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,073700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040729,073800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040729,073900,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040729,074000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,074100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,074200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,074300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,074400,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040729,074500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,074600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,074700,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,074800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040729,074900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040729,075000,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040729,075100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,075200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,075300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,075400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,075500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,075600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040729,075700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040729,075800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,075900,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040729,080000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040729,080100,1.8230,1.8245,1.8230,1.8245
GBPUSD,20040729,080200,1.8247,1.8269,1.8247,1.8269
GBPUSD,20040729,080300,1.8268,1.8273,1.8268,1.8273
GBPUSD,20040729,080400,1.8274,1.8274,1.8271,1.8271
GBPUSD,20040729,080500,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040729,080600,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040729,080700,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040729,080800,1.8263,1.8266,1.8263,1.8266
GBPUSD,20040729,080900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040729,081000,1.8266,1.8270,1.8265,1.8270
GBPUSD,20040729,081100,1.8271,1.8274,1.8271,1.8271
GBPUSD,20040729,081200,1.8270,1.8271,1.8268,1.8269
GBPUSD,20040729,081300,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040729,081400,1.8266,1.8266,1.8262,1.8262
GBPUSD,20040729,081500,1.8263,1.8268,1.8263,1.8268
GBPUSD,20040729,081600,1.8269,1.8271,1.8268,1.8271
GBPUSD,20040729,081700,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040729,081800,1.8273,1.8275,1.8272,1.8275
GBPUSD,20040729,081900,1.8274,1.8275,1.8273,1.8273
GBPUSD,20040729,082000,1.8274,1.8274,1.8271,1.8272
GBPUSD,20040729,082100,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040729,082200,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040729,082300,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040729,082400,1.8274,1.8276,1.8274,1.8275
GBPUSD,20040729,082500,1.8276,1.8280,1.8276,1.8279
GBPUSD,20040729,082600,1.8278,1.8278,1.8276,1.8277
GBPUSD,20040729,082700,1.8278,1.8278,1.8277,1.8277
GBPUSD,20040729,082800,1.8276,1.8281,1.8276,1.8280
GBPUSD,20040729,082900,1.8279,1.8284,1.8279,1.8284
GBPUSD,20040729,083000,1.8283,1.8283,1.8281,1.8281
GBPUSD,20040729,083100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040729,083200,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040729,083300,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040729,083400,1.8275,1.8275,1.8272,1.8272
GBPUSD,20040729,083500,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040729,083600,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040729,083700,1.8277,1.8278,1.8272,1.8272
GBPUSD,20040729,083800,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040729,083900,1.8273,1.8275,1.8272,1.8275
GBPUSD,20040729,084000,1.8276,1.8278,1.8276,1.8276
GBPUSD,20040729,084100,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040729,084200,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040729,084300,1.8281,1.8281,1.8277,1.8277
GBPUSD,20040729,084400,1.8276,1.8276,1.8269,1.8269
GBPUSD,20040729,084500,1.8270,1.8271,1.8269,1.8270
GBPUSD,20040729,084600,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040729,084700,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040729,084800,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040729,084900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040729,085000,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040729,085100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040729,085200,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040729,085300,1.8270,1.8272,1.8270,1.8270
GBPUSD,20040729,085400,1.8271,1.8273,1.8268,1.8268
GBPUSD,20040729,085500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040729,085600,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040729,085700,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040729,085800,1.8267,1.8269,1.8266,1.8269
GBPUSD,20040729,085900,1.8268,1.8275,1.8268,1.8275
GBPUSD,20040729,090000,1.8276,1.8280,1.8276,1.8278
GBPUSD,20040729,090100,1.8277,1.8277,1.8274,1.8274
GBPUSD,20040729,090200,1.8273,1.8273,1.8262,1.8262
GBPUSD,20040729,090300,1.8261,1.8262,1.8260,1.8261
GBPUSD,20040729,090400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040729,090500,1.8262,1.8263,1.8261,1.8263
GBPUSD,20040729,090600,1.8262,1.8262,1.8254,1.8254
GBPUSD,20040729,090700,1.8253,1.8254,1.8251,1.8251
GBPUSD,20040729,090800,1.8252,1.8252,1.8248,1.8251
GBPUSD,20040729,090900,1.8250,1.8253,1.8250,1.8253
GBPUSD,20040729,091000,1.8254,1.8256,1.8253,1.8254
GBPUSD,20040729,091100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040729,091200,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040729,091300,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040729,091400,1.8253,1.8254,1.8252,1.8254
GBPUSD,20040729,091500,1.8253,1.8254,1.8252,1.8252
GBPUSD,20040729,091600,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040729,091700,1.8254,1.8257,1.8254,1.8256
GBPUSD,20040729,091800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040729,091900,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040729,092000,1.8253,1.8253,1.8249,1.8249
GBPUSD,20040729,092100,1.8248,1.8248,1.8245,1.8245
GBPUSD,20040729,092200,1.8244,1.8245,1.8239,1.8240
GBPUSD,20040729,092300,1.8241,1.8244,1.8241,1.8243
GBPUSD,20040729,092400,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040729,092500,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040729,092600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040729,092700,1.8239,1.8240,1.8238,1.8240
GBPUSD,20040729,092800,1.8241,1.8244,1.8240,1.8244
GBPUSD,20040729,092900,1.8243,1.8250,1.8243,1.8249
GBPUSD,20040729,093000,1.8248,1.8249,1.8247,1.8249
GBPUSD,20040729,093100,1.8248,1.8248,1.8242,1.8242
GBPUSD,20040729,093200,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040729,093300,1.8239,1.8239,1.8233,1.8234
GBPUSD,20040729,093400,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040729,093500,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040729,093600,1.8234,1.8235,1.8233,1.8235
GBPUSD,20040729,093700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040729,093800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040729,093900,1.8234,1.8238,1.8234,1.8238
GBPUSD,20040729,094000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040729,094100,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040729,094200,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040729,094300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040729,094400,1.8235,1.8239,1.8235,1.8239
GBPUSD,20040729,094500,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040729,094600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040729,094700,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040729,094800,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040729,094900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040729,095000,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040729,095100,1.8240,1.8242,1.8239,1.8242
GBPUSD,20040729,095200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040729,095300,1.8245,1.8246,1.8244,1.8244
GBPUSD,20040729,095400,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040729,095500,1.8243,1.8244,1.8242,1.8244
GBPUSD,20040729,095600,1.8245,1.8248,1.8245,1.8248
GBPUSD,20040729,095700,1.8249,1.8250,1.8247,1.8247
GBPUSD,20040729,095800,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040729,095900,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040729,100000,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040729,100100,1.8253,1.8255,1.8253,1.8254
GBPUSD,20040729,100200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040729,100300,1.8253,1.8253,1.8249,1.8249
GBPUSD,20040729,100400,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040729,100500,1.8247,1.8247,1.8243,1.8244
GBPUSD,20040729,100600,1.8243,1.8243,1.8235,1.8235
GBPUSD,20040729,100700,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040729,100800,1.8236,1.8236,1.8229,1.8229
GBPUSD,20040729,100900,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040729,101000,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040729,101100,1.8231,1.8237,1.8231,1.8237
GBPUSD,20040729,101200,1.8236,1.8238,1.8235,1.8238
GBPUSD,20040729,101300,1.8239,1.8240,1.8238,1.8239
GBPUSD,20040729,101400,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040729,101500,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040729,101600,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040729,101700,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040729,101800,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040729,101900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040729,102000,1.8239,1.8239,1.8236,1.8239
GBPUSD,20040729,102100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040729,102200,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040729,102300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040729,102400,1.8240,1.8240,1.8237,1.8238
GBPUSD,20040729,102500,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040729,102600,1.8236,1.8236,1.8234,1.8236
GBPUSD,20040729,102700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,102800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040729,102900,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040729,103000,1.8236,1.8237,1.8227,1.8227
GBPUSD,20040729,103100,1.8226,1.8226,1.8217,1.8217
GBPUSD,20040729,103200,1.8218,1.8218,1.8202,1.8203
GBPUSD,20040729,103300,1.8202,1.8203,1.8194,1.8203
GBPUSD,20040729,103400,1.8202,1.8202,1.8190,1.8190
GBPUSD,20040729,103500,1.8191,1.8192,1.8183,1.8185
GBPUSD,20040729,103600,1.8183,1.8183,1.8176,1.8179
GBPUSD,20040729,103700,1.8180,1.8187,1.8180,1.8186
GBPUSD,20040729,103800,1.8185,1.8185,1.8182,1.8183
GBPUSD,20040729,103900,1.8184,1.8185,1.8182,1.8182
GBPUSD,20040729,104000,1.8181,1.8181,1.8177,1.8177
GBPUSD,20040729,104100,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040729,104200,1.8173,1.8174,1.8168,1.8174
GBPUSD,20040729,104300,1.8175,1.8176,1.8171,1.8171
GBPUSD,20040729,104400,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040729,104500,1.8171,1.8172,1.8166,1.8167
GBPUSD,20040729,104600,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040729,104700,1.8172,1.8172,1.8170,1.8171
GBPUSD,20040729,104800,1.8171,1.8172,1.8170,1.8172
GBPUSD,20040729,104900,1.8173,1.8174,1.8171,1.8172
GBPUSD,20040729,105000,1.8173,1.8178,1.8173,1.8178
GBPUSD,20040729,105100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20040729,105200,1.8180,1.8180,1.8176,1.8176
GBPUSD,20040729,105300,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040729,105400,1.8171,1.8173,1.8169,1.8171
GBPUSD,20040729,105500,1.8170,1.8174,1.8170,1.8174
GBPUSD,20040729,105600,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040729,105700,1.8172,1.8172,1.8169,1.8170
GBPUSD,20040729,105800,1.8171,1.8174,1.8163,1.8163
GBPUSD,20040729,105900,1.8162,1.8168,1.8158,1.8168
GBPUSD,20040729,110000,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040729,110100,1.8166,1.8167,1.8163,1.8167
GBPUSD,20040729,110200,1.8168,1.8174,1.8168,1.8172
GBPUSD,20040729,110300,1.8171,1.8173,1.8170,1.8170
GBPUSD,20040729,110400,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040729,110500,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040729,110600,1.8171,1.8171,1.8164,1.8164
GBPUSD,20040729,110700,1.8165,1.8169,1.8165,1.8167
GBPUSD,20040729,110800,1.8166,1.8169,1.8165,1.8169
GBPUSD,20040729,110900,1.8170,1.8173,1.8170,1.8172
GBPUSD,20040729,111000,1.8173,1.8181,1.8173,1.8181
GBPUSD,20040729,111100,1.8182,1.8182,1.8180,1.8181
GBPUSD,20040729,111200,1.8180,1.8180,1.8173,1.8173
GBPUSD,20040729,111300,1.8172,1.8177,1.8172,1.8177
GBPUSD,20040729,111400,1.8178,1.8181,1.8178,1.8179
GBPUSD,20040729,111500,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040729,111600,1.8182,1.8185,1.8182,1.8185
GBPUSD,20040729,111700,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040729,111800,1.8186,1.8187,1.8185,1.8187
GBPUSD,20040729,111900,1.8186,1.8186,1.8178,1.8178
GBPUSD,20040729,112000,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040729,112100,1.8176,1.8181,1.8176,1.8181
GBPUSD,20040729,112200,1.8182,1.8182,1.8179,1.8181
GBPUSD,20040729,112300,1.8180,1.8180,1.8176,1.8177
GBPUSD,20040729,112400,1.8178,1.8178,1.8177,1.8178
GBPUSD,20040729,112500,1.8177,1.8178,1.8174,1.8175
GBPUSD,20040729,112600,1.8176,1.8176,1.8171,1.8172
GBPUSD,20040729,112700,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040729,112800,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040729,112900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040729,113000,1.8174,1.8176,1.8173,1.8175
GBPUSD,20040729,113100,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040729,113200,1.8176,1.8177,1.8175,1.8177
GBPUSD,20040729,113300,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040729,113400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040729,113500,1.8174,1.8175,1.8172,1.8174
GBPUSD,20040729,113600,1.8173,1.8175,1.8173,1.8174
GBPUSD,20040729,113700,1.8173,1.8174,1.8171,1.8172
GBPUSD,20040729,113800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040729,113900,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040729,114000,1.8175,1.8175,1.8173,1.8175
GBPUSD,20040729,114100,1.8174,1.8174,1.8163,1.8163
GBPUSD,20040729,114200,1.8164,1.8165,1.8160,1.8165
GBPUSD,20040729,114300,1.8164,1.8165,1.8161,1.8161
GBPUSD,20040729,114400,1.8160,1.8160,1.8146,1.8147
GBPUSD,20040729,114500,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040729,114600,1.8151,1.8151,1.8149,1.8151
GBPUSD,20040729,114700,1.8152,1.8155,1.8152,1.8154
GBPUSD,20040729,114800,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040729,114900,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040729,115000,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040729,115100,1.8155,1.8155,1.8151,1.8151
GBPUSD,20040729,115200,1.8150,1.8150,1.8145,1.8146
GBPUSD,20040729,115300,1.8147,1.8147,1.8142,1.8142
GBPUSD,20040729,115400,1.8141,1.8141,1.8136,1.8137
GBPUSD,20040729,115500,1.8136,1.8140,1.8136,1.8139
GBPUSD,20040729,115600,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040729,115700,1.8134,1.8135,1.8131,1.8131
GBPUSD,20040729,115800,1.8132,1.8139,1.8132,1.8139
GBPUSD,20040729,115900,1.8140,1.8144,1.8140,1.8144
GBPUSD,20040729,120000,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040729,120100,1.8146,1.8146,1.8142,1.8142
GBPUSD,20040729,120200,1.8143,1.8145,1.8142,1.8142
GBPUSD,20040729,120300,1.8143,1.8146,1.8143,1.8145
GBPUSD,20040729,120400,1.8146,1.8146,1.8142,1.8143
GBPUSD,20040729,120500,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040729,120600,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040729,120700,1.8146,1.8147,1.8145,1.8145
GBPUSD,20040729,120800,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040729,120900,1.8149,1.8156,1.8149,1.8156
GBPUSD,20040729,121000,1.8157,1.8166,1.8157,1.8166
GBPUSD,20040729,121100,1.8167,1.8167,1.8163,1.8165
GBPUSD,20040729,121200,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040729,121300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040729,121400,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040729,121500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040729,121600,1.8164,1.8164,1.8154,1.8154
GBPUSD,20040729,121700,1.8153,1.8153,1.8151,1.8152
GBPUSD,20040729,121800,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040729,121900,1.8157,1.8162,1.8157,1.8162
GBPUSD,20040729,122000,1.8161,1.8163,1.8161,1.8162
GBPUSD,20040729,122100,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040729,122200,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040729,122300,1.8164,1.8166,1.8164,1.8165
GBPUSD,20040729,122400,1.8164,1.8167,1.8164,1.8167
GBPUSD,20040729,122500,1.8166,1.8175,1.8165,1.8175
GBPUSD,20040729,122600,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040729,122700,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040729,122800,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040729,122900,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040729,123000,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040729,123100,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040729,123200,1.8171,1.8172,1.8169,1.8169
GBPUSD,20040729,123300,1.8168,1.8168,1.8160,1.8160
GBPUSD,20040729,123400,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040729,123500,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040729,123600,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040729,123700,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040729,123800,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040729,123900,1.8158,1.8160,1.8157,1.8160
GBPUSD,20040729,124000,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040729,124100,1.8162,1.8162,1.8155,1.8155
GBPUSD,20040729,124200,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040729,124300,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040729,124400,1.8151,1.8151,1.8147,1.8148
GBPUSD,20040729,124500,1.8147,1.8150,1.8146,1.8150
GBPUSD,20040729,124600,1.8151,1.8156,1.8151,1.8156
GBPUSD,20040729,124700,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040729,124800,1.8157,1.8158,1.8152,1.8152
GBPUSD,20040729,124900,1.8153,1.8155,1.8152,1.8152
GBPUSD,20040729,125000,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040729,125100,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040729,125200,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040729,125300,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040729,125400,1.8144,1.8144,1.8140,1.8140
GBPUSD,20040729,125500,1.8139,1.8140,1.8137,1.8137
GBPUSD,20040729,125600,1.8138,1.8138,1.8129,1.8129
GBPUSD,20040729,125700,1.8130,1.8133,1.8130,1.8132
GBPUSD,20040729,125800,1.8133,1.8134,1.8127,1.8130
GBPUSD,20040729,125900,1.8129,1.8134,1.8129,1.8134
GBPUSD,20040729,130000,1.8133,1.8133,1.8128,1.8128
GBPUSD,20040729,130100,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040729,130200,1.8130,1.8131,1.8128,1.8128
GBPUSD,20040729,130300,1.8127,1.8131,1.8127,1.8131
GBPUSD,20040729,130400,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040729,130500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040729,130600,1.8128,1.8129,1.8127,1.8127
GBPUSD,20040729,130700,1.8126,1.8134,1.8126,1.8133
GBPUSD,20040729,130800,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040729,130900,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040729,131000,1.8136,1.8136,1.8134,1.8135
GBPUSD,20040729,131100,1.8134,1.8134,1.8130,1.8131
GBPUSD,20040729,131200,1.8130,1.8133,1.8129,1.8133
GBPUSD,20040729,131300,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040729,131400,1.8132,1.8133,1.8129,1.8129
GBPUSD,20040729,131500,1.8128,1.8128,1.8125,1.8126
GBPUSD,20040729,131600,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040729,131700,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040729,131800,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040729,131900,1.8127,1.8130,1.8127,1.8130
GBPUSD,20040729,132000,1.8131,1.8131,1.8124,1.8124
GBPUSD,20040729,132100,1.8123,1.8123,1.8119,1.8120
GBPUSD,20040729,132200,1.8119,1.8120,1.8115,1.8116
GBPUSD,20040729,132300,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040729,132400,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040729,132500,1.8124,1.8125,1.8121,1.8121
GBPUSD,20040729,132600,1.8122,1.8123,1.8122,1.8122
GBPUSD,20040729,132700,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040729,132800,1.8126,1.8130,1.8126,1.8130
GBPUSD,20040729,132900,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040729,133000,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040729,133100,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040729,133200,1.8133,1.8134,1.8132,1.8133
GBPUSD,20040729,133300,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040729,133400,1.8133,1.8133,1.8129,1.8129
GBPUSD,20040729,133500,1.8130,1.8131,1.8129,1.8129
GBPUSD,20040729,133600,1.8128,1.8128,1.8123,1.8123
GBPUSD,20040729,133700,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040729,133800,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040729,133900,1.8125,1.8126,1.8124,1.8124
GBPUSD,20040729,134000,1.8125,1.8126,1.8124,1.8124
GBPUSD,20040729,134100,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040729,134200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040729,134300,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040729,134400,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040729,134500,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040729,134600,1.8127,1.8129,1.8127,1.8128
GBPUSD,20040729,134700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040729,134800,1.8127,1.8127,1.8126,1.8127
GBPUSD,20040729,134900,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040729,135000,1.8123,1.8124,1.8119,1.8120
GBPUSD,20040729,135100,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040729,135200,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040729,135300,1.8126,1.8128,1.8126,1.8127
GBPUSD,20040729,135400,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040729,135500,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040729,135600,1.8130,1.8134,1.8130,1.8134
GBPUSD,20040729,135700,1.8133,1.8133,1.8130,1.8130
GBPUSD,20040729,135800,1.8129,1.8135,1.8129,1.8135
GBPUSD,20040729,135900,1.8136,1.8142,1.8135,1.8142
GBPUSD,20040729,140000,1.8143,1.8143,1.8141,1.8142
GBPUSD,20040729,140100,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040729,140200,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040729,140300,1.8144,1.8145,1.8143,1.8143
GBPUSD,20040729,140400,1.8144,1.8145,1.8143,1.8145
GBPUSD,20040729,140500,1.8144,1.8145,1.8142,1.8142
GBPUSD,20040729,140600,1.8143,1.8146,1.8143,1.8146
GBPUSD,20040729,140700,1.8147,1.8147,1.8143,1.8145
GBPUSD,20040729,140800,1.8144,1.8145,1.8141,1.8141
GBPUSD,20040729,140900,1.8140,1.8140,1.8139,1.8140
GBPUSD,20040729,141000,1.8141,1.8141,1.8138,1.8138
GBPUSD,20040729,141100,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040729,141200,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040729,141300,1.8141,1.8144,1.8141,1.8143
GBPUSD,20040729,141400,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040729,141500,1.8140,1.8140,1.8136,1.8136
GBPUSD,20040729,141600,1.8135,1.8135,1.8132,1.8133
GBPUSD,20040729,141700,1.8134,1.8134,1.8132,1.8133
GBPUSD,20040729,141800,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040729,141900,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040729,142000,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040729,142100,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040729,142200,1.8133,1.8133,1.8130,1.8130
GBPUSD,20040729,142300,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040729,142400,1.8129,1.8129,1.8125,1.8125
GBPUSD,20040729,142500,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040729,142600,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040729,142700,1.8123,1.8124,1.8122,1.8123
GBPUSD,20040729,142800,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040729,142900,1.8126,1.8130,1.8126,1.8130
GBPUSD,20040729,143000,1.8129,1.8130,1.8127,1.8128
GBPUSD,20040729,143100,1.8129,1.8134,1.8129,1.8132
GBPUSD,20040729,143200,1.8131,1.8132,1.8110,1.8110
GBPUSD,20040729,143300,1.8111,1.8120,1.8111,1.8118
GBPUSD,20040729,143400,1.8117,1.8117,1.8110,1.8110
GBPUSD,20040729,143500,1.8109,1.8109,1.8102,1.8103
GBPUSD,20040729,143600,1.8104,1.8106,1.8103,1.8106
GBPUSD,20040729,143700,1.8107,1.8110,1.8106,1.8109
GBPUSD,20040729,143800,1.8110,1.8110,1.8105,1.8105
GBPUSD,20040729,143900,1.8104,1.8106,1.8102,1.8106
GBPUSD,20040729,144000,1.8105,1.8109,1.8105,1.8107
GBPUSD,20040729,144100,1.8108,1.8110,1.8106,1.8110
GBPUSD,20040729,144200,1.8109,1.8110,1.8107,1.8110
GBPUSD,20040729,144300,1.8111,1.8117,1.8111,1.8117
GBPUSD,20040729,144400,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040729,144500,1.8119,1.8123,1.8119,1.8120
GBPUSD,20040729,144600,1.8119,1.8119,1.8117,1.8119
GBPUSD,20040729,144700,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040729,144800,1.8122,1.8126,1.8122,1.8126
GBPUSD,20040729,144900,1.8127,1.8134,1.8127,1.8134
GBPUSD,20040729,145000,1.8135,1.8138,1.8135,1.8138
GBPUSD,20040729,145100,1.8137,1.8139,1.8135,1.8139
GBPUSD,20040729,145200,1.8140,1.8143,1.8140,1.8142
GBPUSD,20040729,145300,1.8141,1.8142,1.8137,1.8137
GBPUSD,20040729,145400,1.8138,1.8140,1.8138,1.8140
GBPUSD,20040729,145500,1.8139,1.8139,1.8135,1.8137
GBPUSD,20040729,145600,1.8136,1.8136,1.8131,1.8131
GBPUSD,20040729,145700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040729,145800,1.8131,1.8136,1.8131,1.8136
GBPUSD,20040729,145900,1.8135,1.8136,1.8133,1.8133
GBPUSD,20040729,150000,1.8134,1.8134,1.8133,1.8134
GBPUSD,20040729,150100,1.8135,1.8135,1.8132,1.8132
GBPUSD,20040729,150200,1.8131,1.8131,1.8126,1.8126
GBPUSD,20040729,150300,1.8127,1.8130,1.8124,1.8124
GBPUSD,20040729,150400,1.8125,1.8127,1.8123,1.8127
GBPUSD,20040729,150500,1.8128,1.8129,1.8127,1.8128
GBPUSD,20040729,150600,1.8129,1.8131,1.8129,1.8129
GBPUSD,20040729,150700,1.8130,1.8135,1.8130,1.8135
GBPUSD,20040729,150800,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040729,150900,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040729,151000,1.8135,1.8135,1.8128,1.8128
GBPUSD,20040729,151100,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040729,151200,1.8133,1.8136,1.8133,1.8136
GBPUSD,20040729,151300,1.8135,1.8135,1.8126,1.8126
GBPUSD,20040729,151400,1.8125,1.8125,1.8113,1.8113
GBPUSD,20040729,151500,1.8111,1.8111,1.8107,1.8111
GBPUSD,20040729,151600,1.8112,1.8114,1.8111,1.8112
GBPUSD,20040729,151700,1.8111,1.8111,1.8108,1.8109
GBPUSD,20040729,151800,1.8110,1.8111,1.8097,1.8097
GBPUSD,20040729,151900,1.8096,1.8096,1.8090,1.8096
GBPUSD,20040729,152000,1.8097,1.8100,1.8093,1.8093
GBPUSD,20040729,152100,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040729,152200,1.8089,1.8089,1.8085,1.8086
GBPUSD,20040729,152300,1.8087,1.8089,1.8085,1.8089
GBPUSD,20040729,152400,1.8088,1.8091,1.8087,1.8090
GBPUSD,20040729,152500,1.8091,1.8099,1.8091,1.8098
GBPUSD,20040729,152600,1.8099,1.8101,1.8099,1.8099
GBPUSD,20040729,152700,1.8100,1.8104,1.8100,1.8103
GBPUSD,20040729,152800,1.8104,1.8112,1.8104,1.8112
GBPUSD,20040729,152900,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040729,153000,1.8114,1.8122,1.8114,1.8120
GBPUSD,20040729,153100,1.8119,1.8119,1.8106,1.8106
GBPUSD,20040729,153200,1.8105,1.8109,1.8104,1.8109
GBPUSD,20040729,153300,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040729,153400,1.8109,1.8109,1.8103,1.8104
GBPUSD,20040729,153500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040729,153600,1.8106,1.8108,1.8106,1.8108
GBPUSD,20040729,153700,1.8109,1.8109,1.8108,1.8109
GBPUSD,20040729,153800,1.8110,1.8110,1.8107,1.8108
GBPUSD,20040729,153900,1.8110,1.8116,1.8109,1.8113
GBPUSD,20040729,154000,1.8115,1.8115,1.8109,1.8109
GBPUSD,20040729,154100,1.8110,1.8110,1.8108,1.8109
GBPUSD,20040729,154200,1.8110,1.8118,1.8110,1.8118
GBPUSD,20040729,154300,1.8119,1.8121,1.8117,1.8117
GBPUSD,20040729,154400,1.8118,1.8118,1.8116,1.8118
GBPUSD,20040729,154500,1.8119,1.8120,1.8117,1.8117
GBPUSD,20040729,154600,1.8116,1.8116,1.8114,1.8116
GBPUSD,20040729,154700,1.8117,1.8122,1.8117,1.8118
GBPUSD,20040729,154800,1.8119,1.8123,1.8119,1.8122
GBPUSD,20040729,154900,1.8123,1.8127,1.8123,1.8125
GBPUSD,20040729,155000,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040729,155100,1.8127,1.8127,1.8116,1.8116
GBPUSD,20040729,155200,1.8115,1.8116,1.8112,1.8116
GBPUSD,20040729,155300,1.8117,1.8123,1.8117,1.8123
GBPUSD,20040729,155400,1.8124,1.8128,1.8124,1.8125
GBPUSD,20040729,155500,1.8124,1.8124,1.8120,1.8120
GBPUSD,20040729,155600,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040729,155700,1.8118,1.8121,1.8118,1.8121
GBPUSD,20040729,155800,1.8120,1.8122,1.8119,1.8119
GBPUSD,20040729,155900,1.8118,1.8118,1.8117,1.8118
GBPUSD,20040729,160000,1.8119,1.8123,1.8119,1.8122
GBPUSD,20040729,160100,1.8121,1.8121,1.8113,1.8114
GBPUSD,20040729,160200,1.8113,1.8119,1.8113,1.8119
GBPUSD,20040729,160300,1.8120,1.8121,1.8116,1.8116
GBPUSD,20040729,160400,1.8115,1.8115,1.8110,1.8111
GBPUSD,20040729,160500,1.8112,1.8112,1.8106,1.8106
GBPUSD,20040729,160600,1.8107,1.8112,1.8107,1.8112
GBPUSD,20040729,160700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040729,160800,1.8111,1.8113,1.8110,1.8113
GBPUSD,20040729,160900,1.8114,1.8116,1.8114,1.8115
GBPUSD,20040729,161000,1.8116,1.8116,1.8114,1.8115
GBPUSD,20040729,161100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040729,161200,1.8114,1.8117,1.8114,1.8117
GBPUSD,20040729,161300,1.8116,1.8120,1.8116,1.8120
GBPUSD,20040729,161400,1.8119,1.8127,1.8119,1.8127
GBPUSD,20040729,161500,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040729,161600,1.8128,1.8130,1.8127,1.8127
GBPUSD,20040729,161700,1.8126,1.8130,1.8125,1.8130
GBPUSD,20040729,161800,1.8131,1.8139,1.8131,1.8138
GBPUSD,20040729,161900,1.8139,1.8142,1.8139,1.8140
GBPUSD,20040729,162000,1.8141,1.8142,1.8135,1.8135
GBPUSD,20040729,162100,1.8134,1.8135,1.8133,1.8133
GBPUSD,20040729,162200,1.8132,1.8133,1.8132,1.8132
GBPUSD,20040729,162300,1.8133,1.8139,1.8132,1.8139
GBPUSD,20040729,162400,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040729,162500,1.8140,1.8140,1.8136,1.8137
GBPUSD,20040729,162600,1.8138,1.8139,1.8137,1.8138
GBPUSD,20040729,162700,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040729,162800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040729,162900,1.8138,1.8142,1.8138,1.8142
GBPUSD,20040729,163000,1.8143,1.8157,1.8143,1.8156
GBPUSD,20040729,163100,1.8157,1.8162,1.8157,1.8158
GBPUSD,20040729,163200,1.8159,1.8159,1.8154,1.8155
GBPUSD,20040729,163300,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040729,163400,1.8155,1.8155,1.8146,1.8146
GBPUSD,20040729,163500,1.8145,1.8147,1.8143,1.8147
GBPUSD,20040729,163600,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040729,163700,1.8149,1.8152,1.8148,1.8150
GBPUSD,20040729,163800,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040729,163900,1.8151,1.8155,1.8151,1.8154
GBPUSD,20040729,164000,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040729,164100,1.8153,1.8161,1.8152,1.8161
GBPUSD,20040729,164200,1.8162,1.8173,1.8162,1.8172
GBPUSD,20040729,164300,1.8173,1.8185,1.8173,1.8183
GBPUSD,20040729,164400,1.8184,1.8188,1.8183,1.8183
GBPUSD,20040729,164500,1.8182,1.8182,1.8175,1.8175
GBPUSD,20040729,164600,1.8174,1.8174,1.8169,1.8169
GBPUSD,20040729,164700,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040729,164800,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040729,164900,1.8167,1.8171,1.8167,1.8170
GBPUSD,20040729,165000,1.8171,1.8176,1.8171,1.8175
GBPUSD,20040729,165100,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040729,165200,1.8172,1.8172,1.8166,1.8166
GBPUSD,20040729,165300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040729,165400,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040729,165500,1.8161,1.8161,1.8154,1.8154
GBPUSD,20040729,165600,1.8155,1.8157,1.8153,1.8156
GBPUSD,20040729,165700,1.8157,1.8166,1.8157,1.8166
GBPUSD,20040729,165800,1.8165,1.8165,1.8163,1.8164
GBPUSD,20040729,165900,1.8163,1.8163,1.8159,1.8160
GBPUSD,20040729,170000,1.8159,1.8159,1.8157,1.8159
GBPUSD,20040729,170100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040729,170200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040729,170300,1.8161,1.8162,1.8160,1.8160
GBPUSD,20040729,170400,1.8159,1.8161,1.8157,1.8161
GBPUSD,20040729,170500,1.8162,1.8171,1.8162,1.8171
GBPUSD,20040729,170600,1.8172,1.8178,1.8172,1.8175
GBPUSD,20040729,170700,1.8174,1.8188,1.8174,1.8188
GBPUSD,20040729,170800,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040729,170900,1.8188,1.8191,1.8186,1.8190
GBPUSD,20040729,171000,1.8191,1.8203,1.8191,1.8203
GBPUSD,20040729,171100,1.8204,1.8204,1.8198,1.8198
GBPUSD,20040729,171200,1.8197,1.8197,1.8181,1.8181
GBPUSD,20040729,171300,1.8180,1.8180,1.8178,1.8179
GBPUSD,20040729,171400,1.8178,1.8179,1.8176,1.8178
GBPUSD,20040729,171500,1.8179,1.8184,1.8179,1.8184
GBPUSD,20040729,171600,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040729,171700,1.8187,1.8194,1.8187,1.8193
GBPUSD,20040729,171800,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040729,171900,1.8192,1.8195,1.8192,1.8194
GBPUSD,20040729,172000,1.8193,1.8193,1.8188,1.8188
GBPUSD,20040729,172100,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040729,172200,1.8185,1.8187,1.8182,1.8182
GBPUSD,20040729,172300,1.8181,1.8181,1.8175,1.8175
GBPUSD,20040729,172400,1.8174,1.8177,1.8174,1.8177
GBPUSD,20040729,172500,1.8176,1.8177,1.8175,1.8176
GBPUSD,20040729,172600,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040729,172700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040729,172800,1.8177,1.8180,1.8175,1.8175
GBPUSD,20040729,172900,1.8176,1.8179,1.8176,1.8178
GBPUSD,20040729,173000,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040729,173100,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040729,173200,1.8180,1.8181,1.8178,1.8179
GBPUSD,20040729,173300,1.8178,1.8179,1.8177,1.8179
GBPUSD,20040729,173400,1.8178,1.8178,1.8173,1.8174
GBPUSD,20040729,173500,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040729,173600,1.8173,1.8173,1.8170,1.8170
GBPUSD,20040729,173700,1.8171,1.8173,1.8170,1.8171
GBPUSD,20040729,173800,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040729,173900,1.8171,1.8172,1.8168,1.8172
GBPUSD,20040729,174000,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040729,174100,1.8172,1.8172,1.8169,1.8170
GBPUSD,20040729,174200,1.8169,1.8172,1.8168,1.8170
GBPUSD,20040729,174300,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040729,174400,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040729,174500,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040729,174600,1.8166,1.8166,1.8161,1.8162
GBPUSD,20040729,174700,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040729,174800,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040729,174900,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040729,175000,1.8159,1.8163,1.8158,1.8163
GBPUSD,20040729,175100,1.8164,1.8167,1.8164,1.8166
GBPUSD,20040729,175200,1.8167,1.8168,1.8167,1.8167
GBPUSD,20040729,175300,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040729,175400,1.8170,1.8174,1.8170,1.8174
GBPUSD,20040729,175500,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040729,175600,1.8173,1.8175,1.8172,1.8174
GBPUSD,20040729,175700,1.8173,1.8174,1.8169,1.8169
GBPUSD,20040729,175800,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040729,175900,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040729,180000,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040729,180100,1.8170,1.8174,1.8170,1.8173
GBPUSD,20040729,180200,1.8172,1.8173,1.8171,1.8173
GBPUSD,20040729,180300,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040729,180400,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040729,180500,1.8172,1.8174,1.8171,1.8174
GBPUSD,20040729,180600,1.8173,1.8174,1.8171,1.8171
GBPUSD,20040729,180700,1.8170,1.8170,1.8167,1.8169
GBPUSD,20040729,180800,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040729,180900,1.8171,1.8173,1.8170,1.8170
GBPUSD,20040729,181000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040729,181100,1.8169,1.8170,1.8168,1.8170
GBPUSD,20040729,181200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040729,181300,1.8170,1.8170,1.8168,1.8169
GBPUSD,20040729,181400,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040729,181500,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040729,181600,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040729,181700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,181800,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040729,181900,1.8168,1.8173,1.8168,1.8173
GBPUSD,20040729,182000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040729,182100,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040729,182200,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040729,182300,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040729,182400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040729,182500,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040729,182600,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040729,182700,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040729,182800,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040729,182900,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040729,183000,1.8168,1.8169,1.8167,1.8167
GBPUSD,20040729,183100,1.8166,1.8166,1.8164,1.8166
GBPUSD,20040729,183200,1.8167,1.8167,1.8164,1.8165
GBPUSD,20040729,183300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040729,183400,1.8164,1.8165,1.8163,1.8164
GBPUSD,20040729,183500,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040729,183600,1.8161,1.8162,1.8160,1.8162
GBPUSD,20040729,183700,1.8163,1.8164,1.8161,1.8161
GBPUSD,20040729,183800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040729,183900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,184000,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040729,184100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,184200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,184300,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040729,184400,1.8161,1.8161,1.8155,1.8156
GBPUSD,20040729,184500,1.8155,1.8159,1.8155,1.8158
GBPUSD,20040729,184600,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040729,184700,1.8155,1.8155,1.8152,1.8152
GBPUSD,20040729,184800,1.8153,1.8153,1.8149,1.8149
GBPUSD,20040729,184900,1.8148,1.8148,1.8146,1.8147
GBPUSD,20040729,185000,1.8146,1.8151,1.8146,1.8151
GBPUSD,20040729,185100,1.8152,1.8152,1.8148,1.8152
GBPUSD,20040729,185200,1.8153,1.8156,1.8153,1.8155
GBPUSD,20040729,185300,1.8154,1.8155,1.8153,1.8153
GBPUSD,20040729,185400,1.8154,1.8154,1.8151,1.8151
GBPUSD,20040729,185500,1.8150,1.8154,1.8149,1.8154
GBPUSD,20040729,185600,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040729,185700,1.8156,1.8162,1.8156,1.8161
GBPUSD,20040729,185800,1.8160,1.8160,1.8157,1.8160
GBPUSD,20040729,185900,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040729,190000,1.8159,1.8160,1.8158,1.8159
GBPUSD,20040729,190100,1.8158,1.8162,1.8158,1.8161
GBPUSD,20040729,190200,1.8160,1.8161,1.8159,1.8161
GBPUSD,20040729,190300,1.8160,1.8161,1.8158,1.8158
GBPUSD,20040729,190400,1.8157,1.8159,1.8156,1.8159
GBPUSD,20040729,190500,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040729,190600,1.8158,1.8160,1.8158,1.8159
GBPUSD,20040729,190700,1.8160,1.8161,1.8159,1.8161
GBPUSD,20040729,190800,1.8160,1.8160,1.8157,1.8157
GBPUSD,20040729,190900,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040729,191000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040729,191100,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040729,191200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040729,191300,1.8159,1.8159,1.8156,1.8157
GBPUSD,20040729,191400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040729,191500,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040729,191600,1.8153,1.8153,1.8149,1.8149
GBPUSD,20040729,191700,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040729,191800,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040729,191900,1.8147,1.8147,1.8146,1.8147
GBPUSD,20040729,192000,1.8148,1.8149,1.8147,1.8147
GBPUSD,20040729,192100,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040729,192200,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040729,192300,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040729,192400,1.8148,1.8150,1.8147,1.8149
GBPUSD,20040729,192500,1.8150,1.8151,1.8149,1.8149
GBPUSD,20040729,192600,1.8148,1.8154,1.8148,1.8154
GBPUSD,20040729,192700,1.8153,1.8158,1.8153,1.8156
GBPUSD,20040729,192800,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040729,192900,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040729,193000,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040729,193100,1.8154,1.8156,1.8154,1.8154
GBPUSD,20040729,193200,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040729,193300,1.8159,1.8161,1.8158,1.8161
GBPUSD,20040729,193400,1.8162,1.8162,1.8157,1.8159
GBPUSD,20040729,193500,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040729,193600,1.8163,1.8167,1.8163,1.8167
GBPUSD,20040729,193700,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040729,193800,1.8164,1.8164,1.8160,1.8160
GBPUSD,20040729,193900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,194000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040729,194100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040729,194200,1.8163,1.8165,1.8163,1.8163
GBPUSD,20040729,194300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,194400,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040729,194500,1.8162,1.8163,1.8161,1.8163
GBPUSD,20040729,194600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,194700,1.8163,1.8163,1.8161,1.8163
GBPUSD,20040729,194800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040729,194900,1.8160,1.8161,1.8159,1.8160
GBPUSD,20040729,195000,1.8159,1.8161,1.8158,1.8161
GBPUSD,20040729,195100,1.8162,1.8165,1.8162,1.8163
GBPUSD,20040729,195200,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040729,195300,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040729,195400,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040729,195500,1.8162,1.8163,1.8161,1.8162
GBPUSD,20040729,195600,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040729,195700,1.8159,1.8159,1.8156,1.8156
GBPUSD,20040729,195800,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040729,195900,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040729,200000,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040729,200100,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040729,200200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040729,200300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040729,200400,1.8156,1.8156,1.8155,1.8156
GBPUSD,20040729,200500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040729,200600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040729,200700,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040729,200800,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040729,200900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040729,201000,1.8156,1.8156,1.8155,1.8155
GBPUSD,20040729,201100,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040729,201200,1.8153,1.8153,1.8150,1.8151
GBPUSD,20040729,201300,1.8152,1.8152,1.8149,1.8151
GBPUSD,20040729,201400,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040729,201500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040729,201600,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040729,201700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040729,201800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040729,201900,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040729,202000,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040729,202100,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040729,202200,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040729,202300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040729,202400,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040729,202500,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040729,202600,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040729,202700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040729,202800,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040729,202900,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040729,203000,1.8153,1.8153,1.8149,1.8149
GBPUSD,20040729,203100,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040729,203200,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040729,203300,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040729,203400,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040729,203500,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040729,203600,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040729,203700,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040729,203800,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040729,203900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040729,204000,1.8150,1.8150,1.8149,1.8150
GBPUSD,20040729,204100,1.8151,1.8156,1.8150,1.8151
GBPUSD,20040729,204200,1.8150,1.8154,1.8150,1.8154
GBPUSD,20040729,204300,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040729,204400,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040729,204500,1.8155,1.8156,1.8154,1.8155
GBPUSD,20040729,204600,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040729,204700,1.8156,1.8159,1.8155,1.8157
GBPUSD,20040729,204800,1.8156,1.8161,1.8156,1.8161
GBPUSD,20040729,204900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,205000,1.8160,1.8160,1.8157,1.8158
GBPUSD,20040729,205100,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040729,205200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040729,205300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040729,205400,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040729,205500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040729,205600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040729,205700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040729,205800,1.8158,1.8158,1.8154,1.8155
GBPUSD,20040729,205900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040729,210000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040729,210100,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040729,210200,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040729,210300,1.8153,1.8154,1.8152,1.8153
GBPUSD,20040729,210400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040729,210500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040729,210600,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040729,210700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040729,210800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040729,210900,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040729,211000,1.8158,1.8161,1.8157,1.8161
GBPUSD,20040729,211100,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040729,211200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040729,211300,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040729,211400,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040729,211500,1.8164,1.8167,1.8164,1.8166
GBPUSD,20040729,211600,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040729,211700,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040729,211800,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040729,211900,1.8165,1.8165,1.8153,1.8155
GBPUSD,20040729,212000,1.8156,1.8158,1.8156,1.8156
GBPUSD,20040729,212100,1.8155,1.8156,1.8154,1.8155
GBPUSD,20040729,212200,1.8154,1.8154,1.8150,1.8152
GBPUSD,20040729,212300,1.8153,1.8153,1.8151,1.8153
GBPUSD,20040729,212400,1.8154,1.8159,1.8154,1.8159
GBPUSD,20040729,212500,1.8157,1.8158,1.8156,1.8156
GBPUSD,20040729,212600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040729,212700,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040729,212800,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040729,212900,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040729,213000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040729,213100,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040729,213200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040729,213300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,213400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,213500,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040729,213600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,213700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040729,213800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040729,213900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040729,214000,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040729,214100,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040729,214200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040729,214300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,214400,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040729,214500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040729,214600,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040729,214700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,214800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040729,214900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,215000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040729,215100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,215200,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040729,215300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,215400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,215500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,215600,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040729,215700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,215800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,215900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,220000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,220100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,220200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,220300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040729,220400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040729,220500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040729,220600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040729,220700,1.8160,1.8161,1.8158,1.8158
GBPUSD,20040729,220800,1.8159,1.8161,1.8159,1.8160
GBPUSD,20040729,220900,1.8161,1.8165,1.8160,1.8165
GBPUSD,20040729,221000,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040729,221100,1.8163,1.8165,1.8163,1.8163
GBPUSD,20040729,221200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,221300,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040729,221400,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040729,221500,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040729,221600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040729,221700,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040729,221800,1.8165,1.8167,1.8165,1.8166
GBPUSD,20040729,221900,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040729,222000,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040729,222100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040729,222200,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040729,222300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040729,222400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040729,222500,1.8167,1.8170,1.8167,1.8170
GBPUSD,20040729,222600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040729,222700,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040729,222800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,222900,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040729,223000,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040729,223100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,223200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040729,223300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040729,223400,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040729,223500,1.8163,1.8166,1.8163,1.8166
GBPUSD,20040729,223600,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040729,223700,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040729,223800,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040729,223900,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040729,224000,1.8156,1.8156,1.8152,1.8153
GBPUSD,20040729,224100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040729,224200,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040729,224300,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040729,224400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040729,224500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040729,224600,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040729,224700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040729,224800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040729,224900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040729,225000,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040729,225100,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040729,225200,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040729,225300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040729,225400,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040729,225500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040729,225600,1.8154,1.8156,1.8153,1.8156
GBPUSD,20040729,225700,1.8156,1.8160,1.8156,1.8160
GBPUSD,20040729,225800,1.8161,1.8168,1.8161,1.8168
GBPUSD,20040729,225900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,230000,1.8167,1.8168,1.8165,1.8167
GBPUSD,20040729,230100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040729,230200,1.8168,1.8170,1.8168,1.8170
GBPUSD,20040729,230300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040729,230400,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040729,230500,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040729,230600,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040729,230700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040729,230800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040729,230900,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040729,231000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040729,231100,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040729,231200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040729,231300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040729,231400,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040729,231500,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040729,231600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040729,231700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040729,231800,1.8174,1.8174,1.8172,1.8173
GBPUSD,20040729,231900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040729,232000,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040729,232100,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040729,232200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,232300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040729,232400,1.8167,1.8167,1.8164,1.8164
GBPUSD,20040729,232500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040729,232600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040729,232700,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040729,232800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,232900,1.8165,1.8165,1.8162,1.8163
GBPUSD,20040729,233000,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040729,233100,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040729,233200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040729,233300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040729,233400,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040729,233500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040729,233600,1.8167,1.8169,1.8164,1.8164
GBPUSD,20040729,233700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,233800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040729,233900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,234000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,234100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040729,234200,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040729,234300,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040729,234400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,234500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,234600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,234700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,234800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040729,234900,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040729,235000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,235100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,235200,1.8169,1.8169,1.8167,1.8168
GBPUSD,20040729,235300,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040729,235400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,235500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,235600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,235700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,235800,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040729,235900,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040730,000000,1.8169,1.8169,1.8169,1.8169
USDCHF,20040729,000100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,000200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,000300,1.2754,1.2755,1.2754,1.2755
USDCHF,20040729,000400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040729,000500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,000600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,000700,1.2755,1.2755,1.2754,1.2755
USDCHF,20040729,000800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,000900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,001000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,001100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,001200,1.2755,1.2757,1.2755,1.2757
USDCHF,20040729,001300,1.2758,1.2759,1.2758,1.2759
USDCHF,20040729,001400,1.2758,1.2759,1.2758,1.2758
USDCHF,20040729,001500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,001600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,001700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,001800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,001900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,002000,1.2756,1.2757,1.2756,1.2756
USDCHF,20040729,002100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,002200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,002300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,002400,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,002500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,002600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,002700,1.2755,1.2757,1.2755,1.2757
USDCHF,20040729,002800,1.2757,1.2758,1.2757,1.2758
USDCHF,20040729,002900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040729,003000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040729,003100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040729,003200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040729,003300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,003400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,003500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,003600,1.2757,1.2757,1.2756,1.2756
USDCHF,20040729,003700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,003800,1.2755,1.2756,1.2755,1.2755
USDCHF,20040729,003900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,004000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,004100,1.2755,1.2755,1.2754,1.2754
USDCHF,20040729,004200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,004300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040729,004400,1.2754,1.2756,1.2754,1.2756
USDCHF,20040729,004500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,004600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,004700,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,004800,1.2757,1.2760,1.2757,1.2759
USDCHF,20040729,004900,1.2758,1.2760,1.2758,1.2760
USDCHF,20040729,005000,1.2761,1.2761,1.2758,1.2759
USDCHF,20040729,005100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040729,005200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040729,005300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,005400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,005500,1.2761,1.2761,1.2761,1.2761
USDCHF,20040729,005600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040729,005700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040729,005800,1.2761,1.2762,1.2761,1.2762
USDCHF,20040729,005900,1.2761,1.2762,1.2761,1.2762
USDCHF,20040729,010000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040729,010100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040729,010200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040729,010300,1.2761,1.2762,1.2761,1.2762
USDCHF,20040729,010400,1.2762,1.2763,1.2762,1.2763
USDCHF,20040729,010500,1.2764,1.2766,1.2764,1.2766
USDCHF,20040729,010600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040729,010700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040729,010800,1.2767,1.2771,1.2767,1.2771
USDCHF,20040729,010900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040729,011000,1.2771,1.2772,1.2771,1.2772
USDCHF,20040729,011100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040729,011200,1.2772,1.2772,1.2771,1.2771
USDCHF,20040729,011300,1.2772,1.2772,1.2771,1.2771
USDCHF,20040729,011400,1.2771,1.2771,1.2771,1.2771
USDCHF,20040729,011500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040729,011600,1.2772,1.2773,1.2772,1.2772
USDCHF,20040729,011700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040729,011800,1.2773,1.2773,1.2772,1.2772
USDCHF,20040729,011900,1.2771,1.2773,1.2771,1.2772
USDCHF,20040729,012000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040729,012100,1.2772,1.2772,1.2771,1.2772
USDCHF,20040729,012200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040729,012300,1.2771,1.2771,1.2769,1.2769
USDCHF,20040729,012400,1.2768,1.2768,1.2766,1.2767
USDCHF,20040729,012500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040729,012600,1.2768,1.2768,1.2767,1.2767
USDCHF,20040729,012700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040729,012800,1.2768,1.2768,1.2768,1.2768
USDCHF,20040729,012900,1.2768,1.2768,1.2768,1.2768
USDCHF,20040729,013000,1.2768,1.2768,1.2768,1.2768
USDCHF,20040729,013100,1.2767,1.2768,1.2767,1.2767
USDCHF,20040729,013200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040729,013300,1.2767,1.2767,1.2766,1.2766
USDCHF,20040729,013400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040729,013500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040729,013600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040729,013700,1.2766,1.2767,1.2766,1.2767
USDCHF,20040729,013800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040729,013900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040729,014000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040729,014100,1.2766,1.2766,1.2764,1.2764
USDCHF,20040729,014200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040729,014300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040729,014400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040729,014500,1.2763,1.2764,1.2763,1.2764
USDCHF,20040729,014600,1.2763,1.2763,1.2762,1.2762
USDCHF,20040729,014700,1.2761,1.2762,1.2761,1.2761
USDCHF,20040729,014800,1.2761,1.2762,1.2761,1.2761
USDCHF,20040729,014900,1.2760,1.2761,1.2760,1.2761
USDCHF,20040729,015000,1.2760,1.2761,1.2760,1.2760
USDCHF,20040729,015100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,015200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,015300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,015400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,015500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040729,015600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040729,015700,1.2758,1.2758,1.2756,1.2756
USDCHF,20040729,015800,1.2755,1.2755,1.2754,1.2755
USDCHF,20040729,015900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,020000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,020100,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,020200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,020300,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,020400,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,020500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,020600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040729,020700,1.2755,1.2755,1.2754,1.2755
USDCHF,20040729,020800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,020900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,021000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,021100,1.2752,1.2752,1.2751,1.2752
USDCHF,20040729,021200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,021300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,021400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,021500,1.2754,1.2754,1.2753,1.2753
USDCHF,20040729,021600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,021700,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,021800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,021900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,022000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,022100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,022200,1.2755,1.2755,1.2754,1.2754
USDCHF,20040729,022300,1.2755,1.2755,1.2754,1.2754
USDCHF,20040729,022400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,022500,1.2753,1.2754,1.2751,1.2754
USDCHF,20040729,022600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,022700,1.2753,1.2754,1.2753,1.2753
USDCHF,20040729,022800,1.2752,1.2752,1.2751,1.2752
USDCHF,20040729,022900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,023000,1.2753,1.2753,1.2751,1.2751
USDCHF,20040729,023100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,023300,1.2751,1.2753,1.2750,1.2750
USDCHF,20040729,023400,1.2749,1.2749,1.2746,1.2746
USDCHF,20040729,023500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,023600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,023700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,023800,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,023900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,024000,1.2744,1.2747,1.2744,1.2747
USDCHF,20040729,024100,1.2746,1.2747,1.2745,1.2745
USDCHF,20040729,024200,1.2744,1.2744,1.2743,1.2743
USDCHF,20040729,024300,1.2742,1.2742,1.2740,1.2741
USDCHF,20040729,024400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040729,024500,1.2739,1.2739,1.2738,1.2738
USDCHF,20040729,024600,1.2739,1.2739,1.2738,1.2739
USDCHF,20040729,024700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040729,024800,1.2739,1.2740,1.2739,1.2740
USDCHF,20040729,024900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,025000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,025100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,025200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040729,025300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040729,025400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040729,025500,1.2742,1.2744,1.2742,1.2744
USDCHF,20040729,025600,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,025700,1.2744,1.2744,1.2743,1.2743
USDCHF,20040729,025800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,025900,1.2744,1.2745,1.2744,1.2744
USDCHF,20040729,030000,1.2745,1.2745,1.2744,1.2745
USDCHF,20040729,030100,1.2744,1.2745,1.2744,1.2744
USDCHF,20040729,030200,1.2743,1.2743,1.2742,1.2742
USDCHF,20040729,030300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040729,030400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040729,030500,1.2740,1.2741,1.2740,1.2741
USDCHF,20040729,030600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040729,030700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040729,030800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040729,030900,1.2742,1.2742,1.2740,1.2740
USDCHF,20040729,031000,1.2739,1.2740,1.2739,1.2740
USDCHF,20040729,031100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,031200,1.2739,1.2739,1.2737,1.2738
USDCHF,20040729,031300,1.2738,1.2738,1.2738,1.2738
USDCHF,20040729,031400,1.2739,1.2740,1.2739,1.2740
USDCHF,20040729,031500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,031600,1.2741,1.2742,1.2741,1.2742
USDCHF,20040729,031700,1.2742,1.2742,1.2740,1.2742
USDCHF,20040729,031800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040729,031900,1.2743,1.2743,1.2742,1.2743
USDCHF,20040729,032000,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,032100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,032200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,032300,1.2743,1.2744,1.2743,1.2744
USDCHF,20040729,032400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,032500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,032600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,032700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,032800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,032900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040729,033000,1.2744,1.2744,1.2743,1.2743
USDCHF,20040729,033100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,033200,1.2745,1.2746,1.2745,1.2746
USDCHF,20040729,033300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,033400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,033500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,033600,1.2744,1.2745,1.2744,1.2745
USDCHF,20040729,033700,1.2746,1.2746,1.2745,1.2746
USDCHF,20040729,033800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,033900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,034000,1.2747,1.2749,1.2747,1.2749
USDCHF,20040729,034100,1.2750,1.2750,1.2749,1.2750
USDCHF,20040729,034200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,034300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,034400,1.2749,1.2749,1.2748,1.2748
USDCHF,20040729,034500,1.2748,1.2749,1.2748,1.2749
USDCHF,20040729,034600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040729,034700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040729,034800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,034900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,035000,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,035100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,035200,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,035300,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,035400,1.2752,1.2752,1.2751,1.2752
USDCHF,20040729,035500,1.2751,1.2751,1.2749,1.2749
USDCHF,20040729,035600,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,035700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,035800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040729,035900,1.2747,1.2747,1.2746,1.2746
USDCHF,20040729,040000,1.2746,1.2746,1.2745,1.2746
USDCHF,20040729,040100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,040200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,040300,1.2745,1.2746,1.2745,1.2746
USDCHF,20040729,040400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,040500,1.2744,1.2744,1.2743,1.2743
USDCHF,20040729,040600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,040700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,040800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,040900,1.2745,1.2745,1.2744,1.2745
USDCHF,20040729,041000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,041100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,041200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,041300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,041400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,041500,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,041600,1.2744,1.2744,1.2743,1.2743
USDCHF,20040729,041700,1.2742,1.2743,1.2742,1.2742
USDCHF,20040729,041800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,041900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040729,042000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040729,042100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040729,042200,1.2741,1.2741,1.2740,1.2740
USDCHF,20040729,042300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,042400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040729,042500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040729,042600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040729,042700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040729,042800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040729,042900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040729,043000,1.2738,1.2741,1.2737,1.2741
USDCHF,20040729,043100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,043200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040729,043300,1.2742,1.2743,1.2741,1.2743
USDCHF,20040729,043400,1.2744,1.2746,1.2744,1.2746
USDCHF,20040729,043500,1.2745,1.2746,1.2745,1.2746
USDCHF,20040729,043600,1.2745,1.2746,1.2744,1.2745
USDCHF,20040729,043700,1.2746,1.2746,1.2745,1.2746
USDCHF,20040729,043800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,043900,1.2747,1.2749,1.2747,1.2749
USDCHF,20040729,044000,1.2749,1.2749,1.2748,1.2749
USDCHF,20040729,044100,1.2748,1.2748,1.2748,1.2748
USDCHF,20040729,044200,1.2749,1.2750,1.2749,1.2749
USDCHF,20040729,044300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,044400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040729,044500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040729,044600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,044700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,044800,1.2751,1.2752,1.2751,1.2752
USDCHF,20040729,044900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,045000,1.2753,1.2753,1.2752,1.2752
USDCHF,20040729,045100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040729,045200,1.2752,1.2755,1.2752,1.2755
USDCHF,20040729,045300,1.2756,1.2756,1.2755,1.2755
USDCHF,20040729,045400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040729,045500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,045600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,045700,1.2754,1.2754,1.2752,1.2752
USDCHF,20040729,045800,1.2751,1.2751,1.2750,1.2751
USDCHF,20040729,045900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,050000,1.2751,1.2752,1.2751,1.2751
USDCHF,20040729,050100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,050200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,050300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,050400,1.2751,1.2752,1.2751,1.2752
USDCHF,20040729,050500,1.2753,1.2755,1.2753,1.2755
USDCHF,20040729,050600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,050700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040729,050800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040729,050900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,051000,1.2756,1.2756,1.2754,1.2754
USDCHF,20040729,051100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,051200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,051300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,051400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,051500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,051600,1.2753,1.2753,1.2752,1.2752
USDCHF,20040729,051700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,051800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,051900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,052000,1.2751,1.2752,1.2751,1.2752
USDCHF,20040729,052100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,052200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,052300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,052400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,052500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,052600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,052700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,052800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,052900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,053000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,053100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040729,053200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,053300,1.2748,1.2748,1.2746,1.2747
USDCHF,20040729,053400,1.2746,1.2747,1.2746,1.2746
USDCHF,20040729,053500,1.2745,1.2745,1.2742,1.2742
USDCHF,20040729,053600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,053700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,053800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,053900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040729,054000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,054100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040729,054200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,054300,1.2746,1.2746,1.2745,1.2746
USDCHF,20040729,054400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,054500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,054600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,054700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,054800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,054900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,055000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,055100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040729,055200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,055300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,055400,1.2747,1.2749,1.2747,1.2749
USDCHF,20040729,055500,1.2750,1.2751,1.2750,1.2751
USDCHF,20040729,055600,1.2750,1.2751,1.2750,1.2750
USDCHF,20040729,055700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,055800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,055900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060300,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060700,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,060900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,061000,1.2749,1.2751,1.2749,1.2751
USDCHF,20040729,061100,1.2752,1.2752,1.2751,1.2752
USDCHF,20040729,061200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,061300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,061400,1.2751,1.2751,1.2750,1.2751
USDCHF,20040729,061500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,061600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,061700,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,061800,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,061900,1.2752,1.2752,1.2751,1.2751
USDCHF,20040729,062000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,062100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,062200,1.2751,1.2752,1.2751,1.2752
USDCHF,20040729,062300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,062400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,062500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,062600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,062700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040729,062800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,062900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040729,063000,1.2749,1.2750,1.2749,1.2750
USDCHF,20040729,063100,1.2751,1.2753,1.2751,1.2753
USDCHF,20040729,063200,1.2753,1.2754,1.2753,1.2754
USDCHF,20040729,063300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,063400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,063500,1.2753,1.2753,1.2751,1.2751
USDCHF,20040729,063600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040729,063700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,063800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,063900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040729,064000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,064100,1.2754,1.2754,1.2754,1.2754
USDCHF,20040729,064200,1.2754,1.2758,1.2754,1.2758
USDCHF,20040729,064300,1.2757,1.2757,1.2756,1.2756
USDCHF,20040729,064400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,064500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,064600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,064700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,064800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,064900,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,065000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040729,065100,1.2756,1.2757,1.2756,1.2757
USDCHF,20040729,065200,1.2757,1.2758,1.2757,1.2758
USDCHF,20040729,065300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040729,065400,1.2757,1.2759,1.2757,1.2759
USDCHF,20040729,065500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,065600,1.2760,1.2760,1.2758,1.2758
USDCHF,20040729,065700,1.2758,1.2759,1.2758,1.2759
USDCHF,20040729,065800,1.2758,1.2759,1.2758,1.2759
USDCHF,20040729,065900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040729,070000,1.2759,1.2759,1.2758,1.2758
USDCHF,20040729,070100,1.2758,1.2758,1.2756,1.2756
USDCHF,20040729,070200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,070300,1.2754,1.2754,1.2753,1.2754
USDCHF,20040729,070400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,070500,1.2755,1.2755,1.2754,1.2754
USDCHF,20040729,070600,1.2755,1.2755,1.2752,1.2752
USDCHF,20040729,070700,1.2751,1.2751,1.2749,1.2749
USDCHF,20040729,070800,1.2750,1.2751,1.2750,1.2751
USDCHF,20040729,070900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,071000,1.2750,1.2751,1.2749,1.2751
USDCHF,20040729,071100,1.2752,1.2753,1.2752,1.2753
USDCHF,20040729,071200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,071300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,071400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,071500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,071600,1.2752,1.2752,1.2752,1.2752
USDCHF,20040729,071700,1.2751,1.2752,1.2751,1.2752
USDCHF,20040729,071800,1.2752,1.2752,1.2751,1.2752
USDCHF,20040729,071900,1.2751,1.2751,1.2749,1.2750
USDCHF,20040729,072000,1.2749,1.2750,1.2749,1.2750
USDCHF,20040729,072100,1.2750,1.2750,1.2749,1.2749
USDCHF,20040729,072200,1.2749,1.2749,1.2749,1.2749
USDCHF,20040729,072300,1.2748,1.2748,1.2746,1.2746
USDCHF,20040729,072400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,072500,1.2745,1.2745,1.2744,1.2745
USDCHF,20040729,072600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,072700,1.2746,1.2747,1.2746,1.2747
USDCHF,20040729,072800,1.2748,1.2748,1.2747,1.2747
USDCHF,20040729,072900,1.2748,1.2748,1.2747,1.2747
USDCHF,20040729,073000,1.2748,1.2748,1.2748,1.2748
USDCHF,20040729,073100,1.2748,1.2748,1.2747,1.2747
USDCHF,20040729,073200,1.2746,1.2746,1.2744,1.2744
USDCHF,20040729,073300,1.2745,1.2745,1.2744,1.2745
USDCHF,20040729,073400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,073500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,073600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,073700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,073800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,073900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,074000,1.2744,1.2744,1.2742,1.2742
USDCHF,20040729,074100,1.2743,1.2743,1.2741,1.2741
USDCHF,20040729,074200,1.2742,1.2743,1.2742,1.2743
USDCHF,20040729,074300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,074400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,074500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040729,074600,1.2742,1.2743,1.2742,1.2742
USDCHF,20040729,074700,1.2742,1.2743,1.2742,1.2743
USDCHF,20040729,074800,1.2742,1.2742,1.2741,1.2742
USDCHF,20040729,074900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040729,075000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,075100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,075200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,075300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,075400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,075500,1.2745,1.2746,1.2745,1.2746
USDCHF,20040729,075600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,075700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040729,075800,1.2743,1.2743,1.2742,1.2742
USDCHF,20040729,075900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040729,080000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040729,080100,1.2740,1.2742,1.2739,1.2739
USDCHF,20040729,080200,1.2737,1.2738,1.2736,1.2736
USDCHF,20040729,080300,1.2735,1.2735,1.2732,1.2732
USDCHF,20040729,080400,1.2731,1.2732,1.2730,1.2732
USDCHF,20040729,080500,1.2733,1.2737,1.2733,1.2737
USDCHF,20040729,080600,1.2736,1.2738,1.2736,1.2738
USDCHF,20040729,080700,1.2739,1.2739,1.2738,1.2739
USDCHF,20040729,080800,1.2739,1.2742,1.2739,1.2742
USDCHF,20040729,080900,1.2741,1.2742,1.2739,1.2739
USDCHF,20040729,081000,1.2738,1.2738,1.2737,1.2737
USDCHF,20040729,081100,1.2738,1.2738,1.2736,1.2736
USDCHF,20040729,081200,1.2737,1.2737,1.2736,1.2736
USDCHF,20040729,081300,1.2737,1.2738,1.2736,1.2738
USDCHF,20040729,081400,1.2737,1.2740,1.2737,1.2740
USDCHF,20040729,081500,1.2739,1.2740,1.2737,1.2737
USDCHF,20040729,081600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040729,081700,1.2735,1.2736,1.2733,1.2733
USDCHF,20040729,081800,1.2732,1.2733,1.2729,1.2729
USDCHF,20040729,081900,1.2730,1.2730,1.2729,1.2730
USDCHF,20040729,082000,1.2729,1.2730,1.2729,1.2729
USDCHF,20040729,082100,1.2728,1.2728,1.2726,1.2728
USDCHF,20040729,082200,1.2729,1.2729,1.2728,1.2729
USDCHF,20040729,082300,1.2728,1.2728,1.2727,1.2727
USDCHF,20040729,082400,1.2726,1.2727,1.2725,1.2725
USDCHF,20040729,082500,1.2724,1.2724,1.2718,1.2720
USDCHF,20040729,082600,1.2721,1.2722,1.2720,1.2722
USDCHF,20040729,082700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040729,082800,1.2721,1.2723,1.2719,1.2720
USDCHF,20040729,082900,1.2721,1.2721,1.2719,1.2719
USDCHF,20040729,083000,1.2720,1.2721,1.2720,1.2721
USDCHF,20040729,083100,1.2720,1.2720,1.2719,1.2719
USDCHF,20040729,083200,1.2720,1.2720,1.2719,1.2720
USDCHF,20040729,083300,1.2721,1.2723,1.2721,1.2723
USDCHF,20040729,083400,1.2724,1.2727,1.2724,1.2725
USDCHF,20040729,083500,1.2724,1.2724,1.2717,1.2717
USDCHF,20040729,083600,1.2716,1.2717,1.2715,1.2716
USDCHF,20040729,083700,1.2717,1.2722,1.2717,1.2722
USDCHF,20040729,083800,1.2721,1.2722,1.2720,1.2722
USDCHF,20040729,083900,1.2723,1.2723,1.2723,1.2723
USDCHF,20040729,084000,1.2724,1.2726,1.2723,1.2726
USDCHF,20040729,084100,1.2727,1.2728,1.2726,1.2727
USDCHF,20040729,084200,1.2728,1.2728,1.2724,1.2724
USDCHF,20040729,084300,1.2725,1.2725,1.2725,1.2725
USDCHF,20040729,084400,1.2726,1.2728,1.2726,1.2728
USDCHF,20040729,084500,1.2729,1.2729,1.2728,1.2728
USDCHF,20040729,084600,1.2729,1.2730,1.2729,1.2730
USDCHF,20040729,084700,1.2729,1.2733,1.2729,1.2732
USDCHF,20040729,084800,1.2733,1.2736,1.2733,1.2734
USDCHF,20040729,084900,1.2735,1.2735,1.2734,1.2734
USDCHF,20040729,085000,1.2735,1.2736,1.2735,1.2736
USDCHF,20040729,085100,1.2735,1.2736,1.2735,1.2736
USDCHF,20040729,085200,1.2735,1.2736,1.2735,1.2736
USDCHF,20040729,085300,1.2737,1.2739,1.2737,1.2738
USDCHF,20040729,085400,1.2737,1.2738,1.2737,1.2737
USDCHF,20040729,085500,1.2738,1.2738,1.2736,1.2737
USDCHF,20040729,085600,1.2736,1.2736,1.2735,1.2735
USDCHF,20040729,085700,1.2734,1.2735,1.2734,1.2734
USDCHF,20040729,085800,1.2735,1.2735,1.2734,1.2734
USDCHF,20040729,085900,1.2733,1.2734,1.2732,1.2732
USDCHF,20040729,090000,1.2733,1.2733,1.2729,1.2730
USDCHF,20040729,090100,1.2731,1.2734,1.2731,1.2734
USDCHF,20040729,090200,1.2735,1.2739,1.2735,1.2739
USDCHF,20040729,090300,1.2740,1.2742,1.2740,1.2742
USDCHF,20040729,090400,1.2741,1.2741,1.2740,1.2741
USDCHF,20040729,090500,1.2742,1.2743,1.2741,1.2742
USDCHF,20040729,090600,1.2743,1.2746,1.2743,1.2746
USDCHF,20040729,090700,1.2747,1.2749,1.2746,1.2749
USDCHF,20040729,090800,1.2748,1.2749,1.2748,1.2749
USDCHF,20040729,090900,1.2749,1.2749,1.2747,1.2747
USDCHF,20040729,091000,1.2746,1.2746,1.2745,1.2746
USDCHF,20040729,091100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,091200,1.2747,1.2749,1.2747,1.2749
USDCHF,20040729,091300,1.2748,1.2748,1.2747,1.2748
USDCHF,20040729,091400,1.2747,1.2749,1.2747,1.2748
USDCHF,20040729,091500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040729,091600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,091700,1.2746,1.2746,1.2744,1.2744
USDCHF,20040729,091800,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,091900,1.2743,1.2744,1.2742,1.2744
USDCHF,20040729,092000,1.2745,1.2748,1.2745,1.2748
USDCHF,20040729,092100,1.2749,1.2750,1.2749,1.2750
USDCHF,20040729,092200,1.2751,1.2754,1.2751,1.2753
USDCHF,20040729,092300,1.2752,1.2752,1.2750,1.2752
USDCHF,20040729,092400,1.2753,1.2754,1.2753,1.2754
USDCHF,20040729,092500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,092600,1.2756,1.2756,1.2755,1.2755
USDCHF,20040729,092700,1.2754,1.2754,1.2752,1.2752
USDCHF,20040729,092800,1.2751,1.2751,1.2749,1.2749
USDCHF,20040729,092900,1.2748,1.2748,1.2744,1.2744
USDCHF,20040729,093000,1.2745,1.2746,1.2743,1.2743
USDCHF,20040729,093100,1.2744,1.2746,1.2743,1.2746
USDCHF,20040729,093200,1.2747,1.2748,1.2747,1.2747
USDCHF,20040729,093300,1.2748,1.2749,1.2747,1.2749
USDCHF,20040729,093400,1.2750,1.2751,1.2750,1.2751
USDCHF,20040729,093500,1.2750,1.2751,1.2750,1.2751
USDCHF,20040729,093600,1.2752,1.2753,1.2751,1.2753
USDCHF,20040729,093700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040729,093800,1.2752,1.2752,1.2750,1.2750
USDCHF,20040729,093900,1.2749,1.2749,1.2746,1.2746
USDCHF,20040729,094000,1.2745,1.2746,1.2745,1.2746
USDCHF,20040729,094100,1.2747,1.2747,1.2746,1.2746
USDCHF,20040729,094200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040729,094300,1.2747,1.2748,1.2746,1.2748
USDCHF,20040729,094400,1.2747,1.2748,1.2747,1.2748
USDCHF,20040729,094500,1.2747,1.2747,1.2746,1.2747
USDCHF,20040729,094600,1.2746,1.2747,1.2746,1.2746
USDCHF,20040729,094700,1.2747,1.2747,1.2746,1.2746
USDCHF,20040729,094800,1.2747,1.2747,1.2746,1.2747
USDCHF,20040729,094900,1.2746,1.2747,1.2746,1.2746
USDCHF,20040729,095000,1.2747,1.2747,1.2746,1.2746
USDCHF,20040729,095100,1.2745,1.2745,1.2741,1.2741
USDCHF,20040729,095200,1.2740,1.2742,1.2739,1.2739
USDCHF,20040729,095300,1.2738,1.2739,1.2737,1.2739
USDCHF,20040729,095400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040729,095500,1.2740,1.2740,1.2738,1.2739
USDCHF,20040729,095600,1.2738,1.2739,1.2737,1.2737
USDCHF,20040729,095700,1.2738,1.2738,1.2737,1.2737
USDCHF,20040729,095800,1.2738,1.2738,1.2736,1.2736
USDCHF,20040729,095900,1.2737,1.2737,1.2736,1.2736
USDCHF,20040729,100000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040729,100100,1.2737,1.2739,1.2737,1.2739
USDCHF,20040729,100200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040729,100300,1.2740,1.2740,1.2739,1.2739
USDCHF,20040729,100400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040729,100500,1.2740,1.2744,1.2740,1.2744
USDCHF,20040729,100600,1.2745,1.2749,1.2745,1.2747
USDCHF,20040729,100700,1.2749,1.2753,1.2749,1.2753
USDCHF,20040729,100800,1.2754,1.2755,1.2754,1.2754
USDCHF,20040729,100900,1.2753,1.2755,1.2751,1.2755
USDCHF,20040729,101000,1.2754,1.2754,1.2753,1.2753
USDCHF,20040729,101100,1.2752,1.2752,1.2749,1.2749
USDCHF,20040729,101200,1.2750,1.2751,1.2748,1.2748
USDCHF,20040729,101300,1.2747,1.2749,1.2747,1.2749
USDCHF,20040729,101400,1.2748,1.2748,1.2746,1.2746
USDCHF,20040729,101500,1.2747,1.2749,1.2747,1.2748
USDCHF,20040729,101600,1.2749,1.2750,1.2747,1.2747
USDCHF,20040729,101700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040729,101800,1.2746,1.2749,1.2746,1.2746
USDCHF,20040729,101900,1.2747,1.2749,1.2747,1.2749
USDCHF,20040729,102000,1.2750,1.2751,1.2750,1.2751
USDCHF,20040729,102100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040729,102200,1.2752,1.2753,1.2752,1.2753
USDCHF,20040729,102300,1.2754,1.2754,1.2753,1.2754
USDCHF,20040729,102400,1.2753,1.2757,1.2753,1.2756
USDCHF,20040729,102500,1.2757,1.2759,1.2756,1.2759
USDCHF,20040729,102600,1.2760,1.2760,1.2757,1.2758
USDCHF,20040729,102700,1.2757,1.2759,1.2757,1.2758
USDCHF,20040729,102800,1.2759,1.2761,1.2758,1.2761
USDCHF,20040729,102900,1.2760,1.2760,1.2758,1.2758
USDCHF,20040729,103000,1.2759,1.2762,1.2759,1.2762
USDCHF,20040729,103100,1.2763,1.2765,1.2763,1.2764
USDCHF,20040729,103200,1.2765,1.2768,1.2765,1.2768
USDCHF,20040729,103300,1.2767,1.2768,1.2763,1.2763
USDCHF,20040729,103400,1.2764,1.2767,1.2763,1.2767
USDCHF,20040729,103500,1.2768,1.2773,1.2768,1.2773
USDCHF,20040729,103600,1.2774,1.2775,1.2773,1.2774
USDCHF,20040729,103700,1.2773,1.2773,1.2771,1.2772
USDCHF,20040729,103800,1.2773,1.2774,1.2773,1.2774
USDCHF,20040729,103900,1.2773,1.2774,1.2771,1.2774
USDCHF,20040729,104000,1.2775,1.2776,1.2774,1.2774
USDCHF,20040729,104100,1.2775,1.2779,1.2775,1.2779
USDCHF,20040729,104200,1.2780,1.2785,1.2780,1.2783
USDCHF,20040729,104300,1.2784,1.2788,1.2783,1.2788
USDCHF,20040729,104400,1.2789,1.2791,1.2789,1.2790
USDCHF,20040729,104500,1.2789,1.2792,1.2786,1.2791
USDCHF,20040729,104600,1.2792,1.2792,1.2785,1.2785
USDCHF,20040729,104700,1.2784,1.2784,1.2783,1.2784
USDCHF,20040729,104800,1.2783,1.2788,1.2783,1.2787
USDCHF,20040729,104900,1.2786,1.2790,1.2786,1.2789
USDCHF,20040729,105000,1.2788,1.2788,1.2785,1.2786
USDCHF,20040729,105100,1.2787,1.2789,1.2785,1.2785
USDCHF,20040729,105200,1.2786,1.2790,1.2786,1.2790
USDCHF,20040729,105300,1.2789,1.2791,1.2789,1.2791
USDCHF,20040729,105400,1.2790,1.2791,1.2789,1.2789
USDCHF,20040729,105500,1.2788,1.2788,1.2786,1.2788
USDCHF,20040729,105600,1.2789,1.2791,1.2789,1.2791
USDCHF,20040729,105700,1.2792,1.2797,1.2792,1.2795
USDCHF,20040729,105800,1.2794,1.2794,1.2786,1.2788
USDCHF,20040729,105900,1.2789,1.2794,1.2789,1.2790
USDCHF,20040729,110000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040729,110100,1.2792,1.2795,1.2792,1.2793
USDCHF,20040729,110200,1.2792,1.2792,1.2787,1.2787
USDCHF,20040729,110300,1.2788,1.2792,1.2788,1.2792
USDCHF,20040729,110400,1.2793,1.2795,1.2793,1.2794
USDCHF,20040729,110500,1.2795,1.2796,1.2794,1.2794
USDCHF,20040729,110600,1.2793,1.2795,1.2793,1.2795
USDCHF,20040729,110700,1.2796,1.2798,1.2795,1.2798
USDCHF,20040729,110800,1.2799,1.2800,1.2795,1.2795
USDCHF,20040729,110900,1.2794,1.2795,1.2794,1.2794
USDCHF,20040729,111000,1.2795,1.2795,1.2789,1.2789
USDCHF,20040729,111100,1.2788,1.2790,1.2788,1.2790
USDCHF,20040729,111200,1.2791,1.2792,1.2791,1.2792
USDCHF,20040729,111300,1.2792,1.2792,1.2787,1.2787
USDCHF,20040729,111400,1.2786,1.2788,1.2786,1.2788
USDCHF,20040729,111500,1.2789,1.2789,1.2786,1.2786
USDCHF,20040729,111600,1.2785,1.2786,1.2784,1.2784
USDCHF,20040729,111700,1.2783,1.2784,1.2783,1.2783
USDCHF,20040729,111800,1.2782,1.2783,1.2779,1.2779
USDCHF,20040729,111900,1.2780,1.2786,1.2780,1.2786
USDCHF,20040729,112000,1.2787,1.2788,1.2787,1.2788
USDCHF,20040729,112100,1.2787,1.2787,1.2785,1.2785
USDCHF,20040729,112200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040729,112300,1.2784,1.2784,1.2782,1.2783
USDCHF,20040729,112400,1.2784,1.2784,1.2784,1.2784
USDCHF,20040729,112500,1.2785,1.2788,1.2785,1.2787
USDCHF,20040729,112600,1.2786,1.2793,1.2786,1.2793
USDCHF,20040729,112700,1.2794,1.2794,1.2793,1.2793
USDCHF,20040729,112800,1.2793,1.2795,1.2792,1.2795
USDCHF,20040729,112900,1.2794,1.2794,1.2792,1.2793
USDCHF,20040729,113000,1.2792,1.2792,1.2790,1.2791
USDCHF,20040729,113100,1.2791,1.2791,1.2790,1.2790
USDCHF,20040729,113200,1.2789,1.2790,1.2789,1.2790
USDCHF,20040729,113300,1.2789,1.2791,1.2789,1.2789
USDCHF,20040729,113400,1.2790,1.2790,1.2789,1.2789
USDCHF,20040729,113500,1.2788,1.2789,1.2787,1.2788
USDCHF,20040729,113600,1.2789,1.2791,1.2788,1.2791
USDCHF,20040729,113700,1.2790,1.2791,1.2790,1.2791
USDCHF,20040729,113800,1.2790,1.2790,1.2788,1.2788
USDCHF,20040729,113900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040729,114000,1.2789,1.2790,1.2788,1.2790
USDCHF,20040729,114100,1.2791,1.2795,1.2791,1.2795
USDCHF,20040729,114200,1.2796,1.2796,1.2790,1.2791
USDCHF,20040729,114300,1.2792,1.2795,1.2792,1.2795
USDCHF,20040729,114400,1.2796,1.2798,1.2795,1.2796
USDCHF,20040729,114500,1.2795,1.2795,1.2794,1.2794
USDCHF,20040729,114600,1.2793,1.2794,1.2793,1.2793
USDCHF,20040729,114700,1.2792,1.2792,1.2789,1.2789
USDCHF,20040729,114800,1.2790,1.2793,1.2790,1.2793
USDCHF,20040729,114900,1.2792,1.2792,1.2791,1.2792
USDCHF,20040729,115000,1.2791,1.2791,1.2790,1.2790
USDCHF,20040729,115100,1.2789,1.2795,1.2789,1.2795
USDCHF,20040729,115200,1.2796,1.2800,1.2796,1.2800
USDCHF,20040729,115300,1.2799,1.2803,1.2798,1.2803
USDCHF,20040729,115400,1.2804,1.2808,1.2804,1.2807
USDCHF,20040729,115500,1.2806,1.2806,1.2805,1.2806
USDCHF,20040729,115600,1.2807,1.2807,1.2806,1.2807
USDCHF,20040729,115700,1.2806,1.2806,1.2804,1.2806
USDCHF,20040729,115800,1.2805,1.2806,1.2803,1.2803
USDCHF,20040729,115900,1.2802,1.2802,1.2798,1.2798
USDCHF,20040729,120000,1.2797,1.2797,1.2793,1.2794
USDCHF,20040729,120100,1.2793,1.2794,1.2793,1.2794
USDCHF,20040729,120200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040729,120300,1.2794,1.2794,1.2793,1.2793
USDCHF,20040729,120400,1.2793,1.2797,1.2793,1.2797
USDCHF,20040729,120500,1.2796,1.2796,1.2793,1.2795
USDCHF,20040729,120600,1.2794,1.2795,1.2793,1.2793
USDCHF,20040729,120700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040729,120800,1.2790,1.2790,1.2787,1.2787
USDCHF,20040729,120900,1.2786,1.2786,1.2783,1.2783
USDCHF,20040729,121000,1.2782,1.2782,1.2780,1.2780
USDCHF,20040729,121100,1.2781,1.2782,1.2781,1.2782
USDCHF,20040729,121200,1.2781,1.2781,1.2780,1.2780
USDCHF,20040729,121300,1.2781,1.2782,1.2781,1.2781
USDCHF,20040729,121400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040729,121500,1.2781,1.2781,1.2780,1.2780
USDCHF,20040729,121600,1.2781,1.2787,1.2781,1.2787
USDCHF,20040729,121700,1.2788,1.2788,1.2787,1.2787
USDCHF,20040729,121800,1.2786,1.2786,1.2784,1.2785
USDCHF,20040729,121900,1.2784,1.2784,1.2782,1.2783
USDCHF,20040729,122000,1.2782,1.2783,1.2780,1.2781
USDCHF,20040729,122100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040729,122200,1.2782,1.2782,1.2780,1.2781
USDCHF,20040729,122300,1.2780,1.2781,1.2778,1.2779
USDCHF,20040729,122400,1.2780,1.2781,1.2779,1.2779
USDCHF,20040729,122500,1.2780,1.2781,1.2779,1.2779
USDCHF,20040729,122600,1.2780,1.2780,1.2778,1.2778
USDCHF,20040729,122700,1.2777,1.2779,1.2777,1.2779
USDCHF,20040729,122800,1.2778,1.2779,1.2777,1.2778
USDCHF,20040729,122900,1.2779,1.2779,1.2778,1.2779
USDCHF,20040729,123000,1.2780,1.2780,1.2778,1.2779
USDCHF,20040729,123100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040729,123200,1.2780,1.2782,1.2780,1.2782
USDCHF,20040729,123300,1.2783,1.2786,1.2783,1.2786
USDCHF,20040729,123400,1.2785,1.2787,1.2785,1.2787
USDCHF,20040729,123500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040729,123600,1.2786,1.2787,1.2785,1.2786
USDCHF,20040729,123700,1.2787,1.2787,1.2786,1.2787
USDCHF,20040729,123800,1.2787,1.2787,1.2786,1.2786
USDCHF,20040729,123900,1.2785,1.2786,1.2785,1.2785
USDCHF,20040729,124000,1.2784,1.2786,1.2784,1.2785
USDCHF,20040729,124100,1.2786,1.2789,1.2786,1.2789
USDCHF,20040729,124200,1.2790,1.2791,1.2788,1.2789
USDCHF,20040729,124300,1.2788,1.2789,1.2787,1.2787
USDCHF,20040729,124400,1.2788,1.2789,1.2788,1.2788
USDCHF,20040729,124500,1.2789,1.2789,1.2788,1.2789
USDCHF,20040729,124600,1.2788,1.2788,1.2784,1.2785
USDCHF,20040729,124700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040729,124800,1.2787,1.2788,1.2787,1.2788
USDCHF,20040729,124900,1.2789,1.2789,1.2788,1.2789
USDCHF,20040729,125000,1.2788,1.2788,1.2786,1.2787
USDCHF,20040729,125100,1.2788,1.2789,1.2787,1.2789
USDCHF,20040729,125200,1.2790,1.2792,1.2790,1.2792
USDCHF,20040729,125300,1.2791,1.2793,1.2791,1.2793
USDCHF,20040729,125400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040729,125500,1.2794,1.2794,1.2793,1.2793
USDCHF,20040729,125600,1.2794,1.2796,1.2794,1.2795
USDCHF,20040729,125700,1.2796,1.2796,1.2794,1.2794
USDCHF,20040729,125800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040729,125900,1.2793,1.2793,1.2792,1.2792
USDCHF,20040729,130000,1.2791,1.2792,1.2791,1.2791
USDCHF,20040729,130100,1.2790,1.2790,1.2787,1.2787
USDCHF,20040729,130200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040729,130300,1.2786,1.2787,1.2785,1.2785
USDCHF,20040729,130400,1.2786,1.2787,1.2786,1.2786
USDCHF,20040729,130500,1.2787,1.2789,1.2786,1.2789
USDCHF,20040729,130600,1.2790,1.2790,1.2789,1.2789
USDCHF,20040729,130700,1.2788,1.2788,1.2787,1.2788
USDCHF,20040729,130800,1.2787,1.2787,1.2785,1.2787
USDCHF,20040729,130900,1.2787,1.2787,1.2785,1.2785
USDCHF,20040729,131000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040729,131100,1.2788,1.2790,1.2788,1.2790
USDCHF,20040729,131200,1.2791,1.2791,1.2787,1.2787
USDCHF,20040729,131300,1.2788,1.2790,1.2787,1.2790
USDCHF,20040729,131400,1.2791,1.2793,1.2791,1.2793
USDCHF,20040729,131500,1.2794,1.2796,1.2794,1.2796
USDCHF,20040729,131600,1.2797,1.2798,1.2797,1.2797
USDCHF,20040729,131700,1.2796,1.2796,1.2794,1.2795
USDCHF,20040729,131800,1.2796,1.2797,1.2795,1.2796
USDCHF,20040729,131900,1.2795,1.2795,1.2793,1.2794
USDCHF,20040729,132000,1.2795,1.2798,1.2795,1.2798
USDCHF,20040729,132100,1.2799,1.2801,1.2799,1.2801
USDCHF,20040729,132200,1.2802,1.2806,1.2802,1.2806
USDCHF,20040729,132300,1.2805,1.2805,1.2804,1.2805
USDCHF,20040729,132400,1.2804,1.2804,1.2803,1.2804
USDCHF,20040729,132500,1.2805,1.2812,1.2805,1.2812
USDCHF,20040729,132600,1.2811,1.2811,1.2807,1.2807
USDCHF,20040729,132700,1.2808,1.2808,1.2805,1.2805
USDCHF,20040729,132800,1.2804,1.2804,1.2801,1.2801
USDCHF,20040729,132900,1.2800,1.2801,1.2800,1.2800
USDCHF,20040729,133000,1.2799,1.2803,1.2799,1.2803
USDCHF,20040729,133100,1.2803,1.2803,1.2802,1.2802
USDCHF,20040729,133200,1.2801,1.2802,1.2801,1.2801
USDCHF,20040729,133300,1.2800,1.2800,1.2798,1.2798
USDCHF,20040729,133400,1.2797,1.2799,1.2797,1.2797
USDCHF,20040729,133500,1.2796,1.2798,1.2795,1.2798
USDCHF,20040729,133600,1.2799,1.2801,1.2799,1.2801
USDCHF,20040729,133700,1.2800,1.2800,1.2799,1.2800
USDCHF,20040729,133800,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,133900,1.2800,1.2800,1.2799,1.2799
USDCHF,20040729,134000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,134100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,134200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,134300,1.2799,1.2799,1.2796,1.2797
USDCHF,20040729,134400,1.2798,1.2799,1.2798,1.2799
USDCHF,20040729,134500,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,134600,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,134700,1.2799,1.2800,1.2799,1.2800
USDCHF,20040729,134800,1.2799,1.2801,1.2799,1.2801
USDCHF,20040729,134900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,135000,1.2801,1.2801,1.2800,1.2801
USDCHF,20040729,135100,1.2800,1.2800,1.2799,1.2799
USDCHF,20040729,135200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,135300,1.2798,1.2798,1.2797,1.2798
USDCHF,20040729,135400,1.2798,1.2798,1.2796,1.2797
USDCHF,20040729,135500,1.2798,1.2798,1.2798,1.2798
USDCHF,20040729,135600,1.2797,1.2797,1.2794,1.2795
USDCHF,20040729,135700,1.2796,1.2798,1.2796,1.2798
USDCHF,20040729,135800,1.2797,1.2797,1.2795,1.2795
USDCHF,20040729,135900,1.2794,1.2795,1.2792,1.2792
USDCHF,20040729,140000,1.2793,1.2793,1.2791,1.2791
USDCHF,20040729,140100,1.2790,1.2791,1.2790,1.2790
USDCHF,20040729,140200,1.2789,1.2790,1.2789,1.2790
USDCHF,20040729,140300,1.2791,1.2791,1.2790,1.2791
USDCHF,20040729,140400,1.2790,1.2791,1.2788,1.2788
USDCHF,20040729,140500,1.2789,1.2791,1.2787,1.2791
USDCHF,20040729,140600,1.2790,1.2791,1.2788,1.2788
USDCHF,20040729,140700,1.2789,1.2792,1.2789,1.2792
USDCHF,20040729,140800,1.2791,1.2791,1.2790,1.2790
USDCHF,20040729,140900,1.2791,1.2793,1.2791,1.2791
USDCHF,20040729,141000,1.2792,1.2793,1.2791,1.2793
USDCHF,20040729,141100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040729,141200,1.2793,1.2794,1.2793,1.2793
USDCHF,20040729,141300,1.2792,1.2792,1.2791,1.2791
USDCHF,20040729,141400,1.2792,1.2795,1.2792,1.2794
USDCHF,20040729,141500,1.2795,1.2798,1.2795,1.2797
USDCHF,20040729,141600,1.2798,1.2801,1.2798,1.2800
USDCHF,20040729,141700,1.2801,1.2802,1.2801,1.2802
USDCHF,20040729,141800,1.2801,1.2801,1.2800,1.2801
USDCHF,20040729,141900,1.2800,1.2800,1.2799,1.2800
USDCHF,20040729,142000,1.2799,1.2799,1.2797,1.2797
USDCHF,20040729,142100,1.2796,1.2797,1.2794,1.2794
USDCHF,20040729,142200,1.2795,1.2797,1.2794,1.2797
USDCHF,20040729,142300,1.2798,1.2803,1.2798,1.2800
USDCHF,20040729,142400,1.2801,1.2801,1.2799,1.2801
USDCHF,20040729,142500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,142600,1.2800,1.2800,1.2799,1.2799
USDCHF,20040729,142700,1.2799,1.2799,1.2797,1.2797
USDCHF,20040729,142800,1.2798,1.2798,1.2796,1.2797
USDCHF,20040729,142900,1.2796,1.2800,1.2795,1.2800
USDCHF,20040729,143000,1.2799,1.2799,1.2794,1.2796
USDCHF,20040729,143100,1.2797,1.2797,1.2789,1.2791
USDCHF,20040729,143200,1.2792,1.2801,1.2792,1.2801
USDCHF,20040729,143300,1.2800,1.2800,1.2795,1.2795
USDCHF,20040729,143400,1.2796,1.2800,1.2796,1.2800
USDCHF,20040729,143500,1.2801,1.2809,1.2801,1.2808
USDCHF,20040729,143600,1.2809,1.2811,1.2809,1.2810
USDCHF,20040729,143700,1.2809,1.2809,1.2807,1.2808
USDCHF,20040729,143800,1.2809,1.2814,1.2808,1.2814
USDCHF,20040729,143900,1.2815,1.2816,1.2814,1.2814
USDCHF,20040729,144000,1.2815,1.2815,1.2812,1.2813
USDCHF,20040729,144100,1.2812,1.2812,1.2809,1.2809
USDCHF,20040729,144200,1.2808,1.2812,1.2808,1.2812
USDCHF,20040729,144300,1.2811,1.2812,1.2809,1.2809
USDCHF,20040729,144400,1.2810,1.2812,1.2810,1.2812
USDCHF,20040729,144500,1.2811,1.2814,1.2810,1.2814
USDCHF,20040729,144600,1.2813,1.2813,1.2812,1.2812
USDCHF,20040729,144700,1.2811,1.2812,1.2810,1.2810
USDCHF,20040729,144800,1.2811,1.2811,1.2808,1.2808
USDCHF,20040729,144900,1.2807,1.2807,1.2796,1.2796
USDCHF,20040729,145000,1.2795,1.2795,1.2790,1.2791
USDCHF,20040729,145100,1.2790,1.2792,1.2786,1.2786
USDCHF,20040729,145200,1.2785,1.2785,1.2782,1.2782
USDCHF,20040729,145300,1.2783,1.2787,1.2782,1.2787
USDCHF,20040729,145400,1.2786,1.2787,1.2783,1.2784
USDCHF,20040729,145500,1.2785,1.2790,1.2785,1.2787
USDCHF,20040729,145600,1.2786,1.2792,1.2786,1.2792
USDCHF,20040729,145700,1.2793,1.2793,1.2790,1.2792
USDCHF,20040729,145800,1.2791,1.2792,1.2788,1.2789
USDCHF,20040729,145900,1.2790,1.2790,1.2788,1.2790
USDCHF,20040729,150000,1.2791,1.2794,1.2791,1.2793
USDCHF,20040729,150100,1.2794,1.2797,1.2794,1.2797
USDCHF,20040729,150200,1.2799,1.2802,1.2799,1.2802
USDCHF,20040729,150300,1.2801,1.2803,1.2801,1.2803
USDCHF,20040729,150400,1.2804,1.2804,1.2801,1.2801
USDCHF,20040729,150500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,150600,1.2800,1.2800,1.2799,1.2799
USDCHF,20040729,150700,1.2800,1.2800,1.2792,1.2792
USDCHF,20040729,150800,1.2793,1.2793,1.2790,1.2792
USDCHF,20040729,150900,1.2791,1.2794,1.2791,1.2794
USDCHF,20040729,151000,1.2795,1.2799,1.2795,1.2799
USDCHF,20040729,151100,1.2800,1.2800,1.2797,1.2797
USDCHF,20040729,151200,1.2796,1.2796,1.2794,1.2794
USDCHF,20040729,151300,1.2795,1.2802,1.2795,1.2802
USDCHF,20040729,151400,1.2803,1.2810,1.2803,1.2810
USDCHF,20040729,151500,1.2811,1.2813,1.2809,1.2809
USDCHF,20040729,151600,1.2808,1.2809,1.2807,1.2809
USDCHF,20040729,151700,1.2808,1.2813,1.2808,1.2811
USDCHF,20040729,151800,1.2810,1.2817,1.2809,1.2816
USDCHF,20040729,151900,1.2817,1.2823,1.2817,1.2821
USDCHF,20040729,152000,1.2820,1.2822,1.2815,1.2822
USDCHF,20040729,152100,1.2823,1.2824,1.2821,1.2822
USDCHF,20040729,152200,1.2823,1.2836,1.2823,1.2836
USDCHF,20040729,152300,1.2835,1.2837,1.2834,1.2834
USDCHF,20040729,152400,1.2835,1.2836,1.2831,1.2832
USDCHF,20040729,152500,1.2833,1.2833,1.2824,1.2824
USDCHF,20040729,152600,1.2823,1.2823,1.2822,1.2823
USDCHF,20040729,152700,1.2824,1.2828,1.2824,1.2827
USDCHF,20040729,152800,1.2826,1.2826,1.2818,1.2819
USDCHF,20040729,152900,1.2820,1.2821,1.2816,1.2816
USDCHF,20040729,153000,1.2817,1.2817,1.2804,1.2804
USDCHF,20040729,153100,1.2805,1.2814,1.2805,1.2814
USDCHF,20040729,153200,1.2813,1.2813,1.2811,1.2811
USDCHF,20040729,153300,1.2810,1.2815,1.2810,1.2815
USDCHF,20040729,153400,1.2816,1.2818,1.2816,1.2816
USDCHF,20040729,153500,1.2817,1.2819,1.2816,1.2816
USDCHF,20040729,153600,1.2817,1.2818,1.2816,1.2818
USDCHF,20040729,153700,1.2817,1.2817,1.2813,1.2813
USDCHF,20040729,153800,1.2814,1.2816,1.2814,1.2816
USDCHF,20040729,153900,1.2815,1.2815,1.2801,1.2804
USDCHF,20040729,154000,1.2803,1.2808,1.2803,1.2807
USDCHF,20040729,154100,1.2808,1.2808,1.2804,1.2804
USDCHF,20040729,154200,1.2805,1.2807,1.2804,1.2804
USDCHF,20040729,154300,1.2803,1.2804,1.2798,1.2801
USDCHF,20040729,154400,1.2802,1.2804,1.2802,1.2803
USDCHF,20040729,154500,1.2802,1.2805,1.2802,1.2804
USDCHF,20040729,154600,1.2805,1.2806,1.2805,1.2805
USDCHF,20040729,154700,1.2804,1.2804,1.2801,1.2802
USDCHF,20040729,154800,1.2801,1.2801,1.2799,1.2799
USDCHF,20040729,154900,1.2798,1.2798,1.2792,1.2793
USDCHF,20040729,155000,1.2794,1.2794,1.2789,1.2790
USDCHF,20040729,155100,1.2792,1.2799,1.2792,1.2799
USDCHF,20040729,155200,1.2800,1.2802,1.2800,1.2800
USDCHF,20040729,155300,1.2799,1.2800,1.2795,1.2796
USDCHF,20040729,155400,1.2795,1.2797,1.2794,1.2796
USDCHF,20040729,155500,1.2797,1.2801,1.2797,1.2801
USDCHF,20040729,155600,1.2802,1.2802,1.2799,1.2799
USDCHF,20040729,155700,1.2798,1.2798,1.2795,1.2795
USDCHF,20040729,155800,1.2796,1.2798,1.2795,1.2798
USDCHF,20040729,155900,1.2799,1.2800,1.2799,1.2800
USDCHF,20040729,160000,1.2799,1.2800,1.2799,1.2799
USDCHF,20040729,160100,1.2800,1.2808,1.2800,1.2805
USDCHF,20040729,160200,1.2806,1.2806,1.2802,1.2802
USDCHF,20040729,160300,1.2801,1.2806,1.2801,1.2806
USDCHF,20040729,160400,1.2807,1.2810,1.2807,1.2809
USDCHF,20040729,160500,1.2810,1.2812,1.2809,1.2812
USDCHF,20040729,160600,1.2811,1.2812,1.2807,1.2807
USDCHF,20040729,160700,1.2808,1.2809,1.2807,1.2807
USDCHF,20040729,160800,1.2806,1.2806,1.2801,1.2801
USDCHF,20040729,160900,1.2800,1.2800,1.2795,1.2795
USDCHF,20040729,161000,1.2796,1.2797,1.2795,1.2797
USDCHF,20040729,161100,1.2796,1.2796,1.2795,1.2796
USDCHF,20040729,161200,1.2797,1.2800,1.2797,1.2797
USDCHF,20040729,161300,1.2798,1.2798,1.2795,1.2795
USDCHF,20040729,161400,1.2794,1.2794,1.2785,1.2785
USDCHF,20040729,161500,1.2786,1.2790,1.2785,1.2789
USDCHF,20040729,161600,1.2788,1.2788,1.2782,1.2782
USDCHF,20040729,161700,1.2783,1.2783,1.2775,1.2775
USDCHF,20040729,161800,1.2774,1.2774,1.2764,1.2765
USDCHF,20040729,161900,1.2766,1.2769,1.2764,1.2769
USDCHF,20040729,162000,1.2768,1.2772,1.2767,1.2772
USDCHF,20040729,162100,1.2771,1.2773,1.2771,1.2773
USDCHF,20040729,162200,1.2772,1.2773,1.2771,1.2773
USDCHF,20040729,162300,1.2774,1.2774,1.2769,1.2769
USDCHF,20040729,162400,1.2768,1.2771,1.2768,1.2771
USDCHF,20040729,162500,1.2770,1.2774,1.2770,1.2774
USDCHF,20040729,162600,1.2773,1.2774,1.2772,1.2772
USDCHF,20040729,162700,1.2771,1.2771,1.2769,1.2770
USDCHF,20040729,162800,1.2769,1.2771,1.2769,1.2770
USDCHF,20040729,162900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040729,163000,1.2768,1.2768,1.2763,1.2763
USDCHF,20040729,163100,1.2764,1.2764,1.2759,1.2759
USDCHF,20040729,163200,1.2760,1.2765,1.2760,1.2765
USDCHF,20040729,163300,1.2764,1.2764,1.2760,1.2761
USDCHF,20040729,163400,1.2762,1.2766,1.2762,1.2766
USDCHF,20040729,163500,1.2767,1.2770,1.2767,1.2770
USDCHF,20040729,163600,1.2769,1.2769,1.2765,1.2765
USDCHF,20040729,163700,1.2764,1.2764,1.2762,1.2762
USDCHF,20040729,163800,1.2763,1.2763,1.2760,1.2760
USDCHF,20040729,163900,1.2759,1.2759,1.2754,1.2754
USDCHF,20040729,164000,1.2755,1.2756,1.2754,1.2756
USDCHF,20040729,164100,1.2757,1.2757,1.2745,1.2745
USDCHF,20040729,164200,1.2746,1.2746,1.2739,1.2739
USDCHF,20040729,164300,1.2738,1.2738,1.2728,1.2728
USDCHF,20040729,164400,1.2727,1.2729,1.2724,1.2729
USDCHF,20040729,164500,1.2730,1.2736,1.2730,1.2736
USDCHF,20040729,164600,1.2735,1.2739,1.2735,1.2739
USDCHF,20040729,164700,1.2738,1.2741,1.2737,1.2740
USDCHF,20040729,164800,1.2741,1.2744,1.2741,1.2743
USDCHF,20040729,164900,1.2744,1.2744,1.2741,1.2743
USDCHF,20040729,165000,1.2744,1.2744,1.2739,1.2739
USDCHF,20040729,165100,1.2740,1.2741,1.2739,1.2741
USDCHF,20040729,165200,1.2742,1.2744,1.2741,1.2744
USDCHF,20040729,165300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040729,165400,1.2744,1.2749,1.2744,1.2749
USDCHF,20040729,165500,1.2750,1.2755,1.2750,1.2755
USDCHF,20040729,165600,1.2754,1.2754,1.2750,1.2750
USDCHF,20040729,165700,1.2749,1.2749,1.2741,1.2741
USDCHF,20040729,165800,1.2742,1.2742,1.2740,1.2740
USDCHF,20040729,165900,1.2741,1.2743,1.2741,1.2743
USDCHF,20040729,170000,1.2742,1.2743,1.2742,1.2743
USDCHF,20040729,170100,1.2743,1.2743,1.2742,1.2742
USDCHF,20040729,170200,1.2741,1.2742,1.2739,1.2740
USDCHF,20040729,170300,1.2739,1.2739,1.2738,1.2739
USDCHF,20040729,170400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040729,170500,1.2738,1.2738,1.2734,1.2734
USDCHF,20040729,170600,1.2733,1.2733,1.2728,1.2728
USDCHF,20040729,170700,1.2727,1.2727,1.2718,1.2718
USDCHF,20040729,170800,1.2719,1.2722,1.2719,1.2721
USDCHF,20040729,170900,1.2720,1.2722,1.2720,1.2722
USDCHF,20040729,171000,1.2721,1.2721,1.2714,1.2714
USDCHF,20040729,171100,1.2715,1.2723,1.2712,1.2720
USDCHF,20040729,171200,1.2723,1.2733,1.2723,1.2732
USDCHF,20040729,171300,1.2733,1.2738,1.2732,1.2737
USDCHF,20040729,171400,1.2736,1.2737,1.2733,1.2733
USDCHF,20040729,171500,1.2732,1.2732,1.2724,1.2724
USDCHF,20040729,171600,1.2725,1.2726,1.2725,1.2726
USDCHF,20040729,171700,1.2725,1.2725,1.2718,1.2719
USDCHF,20040729,171800,1.2718,1.2718,1.2717,1.2717
USDCHF,20040729,171900,1.2718,1.2718,1.2716,1.2716
USDCHF,20040729,172000,1.2717,1.2725,1.2717,1.2725
USDCHF,20040729,172100,1.2726,1.2728,1.2726,1.2726
USDCHF,20040729,172200,1.2725,1.2732,1.2725,1.2732
USDCHF,20040729,172300,1.2733,1.2735,1.2733,1.2733
USDCHF,20040729,172400,1.2734,1.2735,1.2733,1.2733
USDCHF,20040729,172500,1.2734,1.2737,1.2734,1.2737
USDCHF,20040729,172600,1.2736,1.2737,1.2736,1.2737
USDCHF,20040729,172700,1.2738,1.2738,1.2737,1.2738
USDCHF,20040729,172800,1.2739,1.2739,1.2738,1.2738
USDCHF,20040729,172900,1.2737,1.2738,1.2734,1.2734
USDCHF,20040729,173000,1.2733,1.2733,1.2729,1.2729
USDCHF,20040729,173100,1.2730,1.2733,1.2730,1.2733
USDCHF,20040729,173200,1.2734,1.2740,1.2734,1.2740
USDCHF,20040729,173300,1.2741,1.2744,1.2740,1.2743
USDCHF,20040729,173400,1.2744,1.2745,1.2744,1.2745
USDCHF,20040729,173500,1.2746,1.2747,1.2746,1.2747
USDCHF,20040729,173600,1.2746,1.2747,1.2745,1.2747
USDCHF,20040729,173700,1.2746,1.2747,1.2745,1.2747
USDCHF,20040729,173800,1.2748,1.2749,1.2748,1.2748
USDCHF,20040729,173900,1.2747,1.2747,1.2746,1.2747
USDCHF,20040729,174000,1.2745,1.2748,1.2745,1.2748
USDCHF,20040729,174100,1.2749,1.2751,1.2748,1.2751
USDCHF,20040729,174200,1.2750,1.2750,1.2748,1.2748
USDCHF,20040729,174300,1.2748,1.2748,1.2747,1.2747
USDCHF,20040729,174400,1.2748,1.2751,1.2748,1.2751
USDCHF,20040729,174500,1.2752,1.2752,1.2751,1.2752
USDCHF,20040729,174600,1.2753,1.2754,1.2752,1.2754
USDCHF,20040729,174700,1.2755,1.2757,1.2755,1.2756
USDCHF,20040729,174800,1.2755,1.2756,1.2755,1.2756
USDCHF,20040729,174900,1.2757,1.2758,1.2756,1.2758
USDCHF,20040729,175000,1.2757,1.2757,1.2756,1.2756
USDCHF,20040729,175100,1.2755,1.2756,1.2751,1.2751
USDCHF,20040729,175200,1.2750,1.2750,1.2749,1.2749
USDCHF,20040729,175300,1.2748,1.2750,1.2748,1.2749
USDCHF,20040729,175400,1.2750,1.2752,1.2750,1.2752
USDCHF,20040729,175500,1.2751,1.2752,1.2751,1.2752
USDCHF,20040729,175600,1.2752,1.2752,1.2751,1.2751
USDCHF,20040729,175700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040729,175800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040729,175900,1.2749,1.2750,1.2747,1.2747
USDCHF,20040729,180000,1.2748,1.2750,1.2748,1.2749
USDCHF,20040729,180100,1.2748,1.2749,1.2747,1.2749
USDCHF,20040729,180200,1.2748,1.2748,1.2746,1.2746
USDCHF,20040729,180300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040729,180400,1.2745,1.2746,1.2744,1.2744
USDCHF,20040729,180500,1.2745,1.2746,1.2744,1.2744
USDCHF,20040729,180600,1.2745,1.2747,1.2745,1.2747
USDCHF,20040729,180700,1.2748,1.2751,1.2748,1.2750
USDCHF,20040729,180800,1.2749,1.2751,1.2749,1.2751
USDCHF,20040729,180900,1.2750,1.2753,1.2749,1.2753
USDCHF,20040729,181000,1.2754,1.2755,1.2753,1.2753
USDCHF,20040729,181100,1.2752,1.2753,1.2751,1.2753
USDCHF,20040729,181200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040729,181300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,181400,1.2754,1.2756,1.2754,1.2756
USDCHF,20040729,181500,1.2755,1.2755,1.2754,1.2755
USDCHF,20040729,181600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,181700,1.2756,1.2756,1.2755,1.2755
USDCHF,20040729,181800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040729,181900,1.2756,1.2757,1.2756,1.2757
USDCHF,20040729,182000,1.2756,1.2759,1.2756,1.2759
USDCHF,20040729,182100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040729,182200,1.2757,1.2757,1.2754,1.2754
USDCHF,20040729,182300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040729,182400,1.2752,1.2752,1.2751,1.2751
USDCHF,20040729,182500,1.2752,1.2754,1.2750,1.2750
USDCHF,20040729,182600,1.2751,1.2751,1.2749,1.2751
USDCHF,20040729,182700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040729,182800,1.2752,1.2753,1.2751,1.2752
USDCHF,20040729,182900,1.2753,1.2755,1.2753,1.2755
USDCHF,20040729,183000,1.2756,1.2756,1.2754,1.2755
USDCHF,20040729,183100,1.2754,1.2756,1.2754,1.2756
USDCHF,20040729,183200,1.2757,1.2758,1.2756,1.2756
USDCHF,20040729,183300,1.2757,1.2758,1.2757,1.2757
USDCHF,20040729,183400,1.2756,1.2758,1.2756,1.2758
USDCHF,20040729,183500,1.2757,1.2758,1.2757,1.2758
USDCHF,20040729,183600,1.2758,1.2758,1.2757,1.2758
USDCHF,20040729,183700,1.2757,1.2757,1.2756,1.2756
USDCHF,20040729,183800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040729,183900,1.2757,1.2759,1.2757,1.2759
USDCHF,20040729,184000,1.2758,1.2763,1.2758,1.2763
USDCHF,20040729,184100,1.2762,1.2764,1.2762,1.2764
USDCHF,20040729,184200,1.2763,1.2764,1.2763,1.2763
USDCHF,20040729,184300,1.2762,1.2765,1.2762,1.2765
USDCHF,20040729,184400,1.2764,1.2770,1.2764,1.2770
USDCHF,20040729,184500,1.2771,1.2771,1.2768,1.2769
USDCHF,20040729,184600,1.2768,1.2773,1.2768,1.2773
USDCHF,20040729,184700,1.2774,1.2777,1.2774,1.2777
USDCHF,20040729,184800,1.2778,1.2781,1.2778,1.2779
USDCHF,20040729,184900,1.2780,1.2781,1.2780,1.2780
USDCHF,20040729,185000,1.2781,1.2781,1.2780,1.2780
USDCHF,20040729,185100,1.2781,1.2785,1.2781,1.2781
USDCHF,20040729,185200,1.2780,1.2780,1.2776,1.2779
USDCHF,20040729,185300,1.2780,1.2782,1.2779,1.2782
USDCHF,20040729,185400,1.2781,1.2788,1.2781,1.2787
USDCHF,20040729,185500,1.2788,1.2788,1.2783,1.2783
USDCHF,20040729,185600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040729,185700,1.2782,1.2784,1.2781,1.2784
USDCHF,20040729,185800,1.2785,1.2789,1.2785,1.2789
USDCHF,20040729,185900,1.2790,1.2790,1.2789,1.2789
USDCHF,20040729,190000,1.2788,1.2788,1.2787,1.2788
USDCHF,20040729,190100,1.2787,1.2787,1.2785,1.2785
USDCHF,20040729,190200,1.2786,1.2787,1.2786,1.2786
USDCHF,20040729,190300,1.2787,1.2792,1.2787,1.2792
USDCHF,20040729,190400,1.2793,1.2793,1.2789,1.2789
USDCHF,20040729,190500,1.2788,1.2789,1.2788,1.2788
USDCHF,20040729,190600,1.2787,1.2788,1.2787,1.2787
USDCHF,20040729,190700,1.2787,1.2787,1.2787,1.2787
USDCHF,20040729,190800,1.2788,1.2793,1.2788,1.2792
USDCHF,20040729,190900,1.2791,1.2791,1.2789,1.2789
USDCHF,20040729,191000,1.2788,1.2789,1.2788,1.2788
USDCHF,20040729,191100,1.2787,1.2788,1.2787,1.2788
USDCHF,20040729,191200,1.2789,1.2791,1.2788,1.2790
USDCHF,20040729,191300,1.2791,1.2792,1.2790,1.2791
USDCHF,20040729,191400,1.2790,1.2792,1.2790,1.2792
USDCHF,20040729,191500,1.2793,1.2800,1.2793,1.2800
USDCHF,20040729,191600,1.2799,1.2806,1.2799,1.2806
USDCHF,20040729,191700,1.2807,1.2810,1.2807,1.2809
USDCHF,20040729,191800,1.2810,1.2810,1.2806,1.2806
USDCHF,20040729,191900,1.2805,1.2806,1.2805,1.2805
USDCHF,20040729,192000,1.2806,1.2806,1.2806,1.2806
USDCHF,20040729,192100,1.2806,1.2806,1.2806,1.2806
USDCHF,20040729,192200,1.2805,1.2805,1.2803,1.2803
USDCHF,20040729,192300,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,192400,1.2800,1.2800,1.2799,1.2800
USDCHF,20040729,192500,1.2799,1.2801,1.2799,1.2801
USDCHF,20040729,192600,1.2801,1.2801,1.2798,1.2799
USDCHF,20040729,192700,1.2798,1.2798,1.2793,1.2795
USDCHF,20040729,192800,1.2796,1.2798,1.2796,1.2798
USDCHF,20040729,192900,1.2799,1.2800,1.2799,1.2799
USDCHF,20040729,193000,1.2798,1.2799,1.2796,1.2796
USDCHF,20040729,193100,1.2797,1.2797,1.2795,1.2796
USDCHF,20040729,193200,1.2795,1.2795,1.2794,1.2795
USDCHF,20040729,193300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040729,193400,1.2794,1.2800,1.2794,1.2800
USDCHF,20040729,193500,1.2799,1.2801,1.2799,1.2801
USDCHF,20040729,193600,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,193700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,193800,1.2801,1.2801,1.2799,1.2799
USDCHF,20040729,193900,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,194000,1.2798,1.2798,1.2795,1.2795
USDCHF,20040729,194100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040729,194200,1.2794,1.2795,1.2792,1.2792
USDCHF,20040729,194300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040729,194400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040729,194500,1.2794,1.2795,1.2794,1.2794
USDCHF,20040729,194600,1.2795,1.2797,1.2795,1.2796
USDCHF,20040729,194700,1.2797,1.2801,1.2797,1.2801
USDCHF,20040729,194800,1.2801,1.2803,1.2801,1.2803
USDCHF,20040729,194900,1.2804,1.2806,1.2804,1.2806
USDCHF,20040729,195000,1.2805,1.2805,1.2797,1.2797
USDCHF,20040729,195100,1.2798,1.2799,1.2798,1.2799
USDCHF,20040729,195200,1.2800,1.2803,1.2800,1.2803
USDCHF,20040729,195300,1.2802,1.2803,1.2801,1.2801
USDCHF,20040729,195400,1.2802,1.2803,1.2801,1.2801
USDCHF,20040729,195500,1.2800,1.2800,1.2798,1.2800
USDCHF,20040729,195600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,195700,1.2801,1.2801,1.2800,1.2800
USDCHF,20040729,195800,1.2801,1.2801,1.2799,1.2800
USDCHF,20040729,195900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,200000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,200100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,200200,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,200300,1.2802,1.2803,1.2801,1.2802
USDCHF,20040729,200400,1.2801,1.2802,1.2801,1.2801
USDCHF,20040729,200500,1.2800,1.2801,1.2797,1.2797
USDCHF,20040729,200600,1.2798,1.2798,1.2796,1.2796
USDCHF,20040729,200700,1.2797,1.2797,1.2796,1.2796
USDCHF,20040729,200800,1.2796,1.2796,1.2795,1.2795
USDCHF,20040729,200900,1.2796,1.2797,1.2796,1.2796
USDCHF,20040729,201000,1.2797,1.2797,1.2796,1.2796
USDCHF,20040729,201100,1.2797,1.2799,1.2797,1.2799
USDCHF,20040729,201200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040729,201300,1.2802,1.2803,1.2802,1.2803
USDCHF,20040729,201400,1.2803,1.2803,1.2801,1.2801
USDCHF,20040729,201500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,201600,1.2802,1.2803,1.2802,1.2802
USDCHF,20040729,201700,1.2801,1.2802,1.2801,1.2801
USDCHF,20040729,201800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,201900,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,202000,1.2802,1.2803,1.2802,1.2803
USDCHF,20040729,202100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,202200,1.2802,1.2802,1.2801,1.2802
USDCHF,20040729,202300,1.2801,1.2802,1.2801,1.2801
USDCHF,20040729,202400,1.2802,1.2804,1.2801,1.2804
USDCHF,20040729,202500,1.2805,1.2808,1.2805,1.2807
USDCHF,20040729,202600,1.2808,1.2809,1.2807,1.2809
USDCHF,20040729,202700,1.2808,1.2808,1.2806,1.2807
USDCHF,20040729,202800,1.2806,1.2806,1.2805,1.2806
USDCHF,20040729,202900,1.2807,1.2809,1.2806,1.2809
USDCHF,20040729,203000,1.2810,1.2810,1.2809,1.2809
USDCHF,20040729,203100,1.2809,1.2809,1.2808,1.2808
USDCHF,20040729,203200,1.2807,1.2807,1.2806,1.2806
USDCHF,20040729,203300,1.2805,1.2805,1.2805,1.2805
USDCHF,20040729,203400,1.2805,1.2805,1.2805,1.2805
USDCHF,20040729,203500,1.2805,1.2805,1.2805,1.2805
USDCHF,20040729,203600,1.2806,1.2808,1.2806,1.2808
USDCHF,20040729,203700,1.2807,1.2808,1.2807,1.2808
USDCHF,20040729,203800,1.2809,1.2809,1.2806,1.2807
USDCHF,20040729,203900,1.2806,1.2808,1.2806,1.2808
USDCHF,20040729,204000,1.2807,1.2809,1.2807,1.2809
USDCHF,20040729,204100,1.2810,1.2812,1.2810,1.2812
USDCHF,20040729,204200,1.2813,1.2814,1.2813,1.2813
USDCHF,20040729,204300,1.2812,1.2812,1.2810,1.2810
USDCHF,20040729,204400,1.2809,1.2811,1.2809,1.2811
USDCHF,20040729,204500,1.2812,1.2813,1.2811,1.2811
USDCHF,20040729,204600,1.2810,1.2811,1.2810,1.2811
USDCHF,20040729,204700,1.2810,1.2811,1.2810,1.2811
USDCHF,20040729,204800,1.2810,1.2810,1.2809,1.2809
USDCHF,20040729,204900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,205000,1.2808,1.2809,1.2808,1.2809
USDCHF,20040729,205100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,205200,1.2808,1.2809,1.2808,1.2809
USDCHF,20040729,205300,1.2808,1.2808,1.2807,1.2807
USDCHF,20040729,205400,1.2808,1.2808,1.2807,1.2808
USDCHF,20040729,205500,1.2807,1.2808,1.2807,1.2808
USDCHF,20040729,205600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,205700,1.2809,1.2810,1.2809,1.2810
USDCHF,20040729,205800,1.2811,1.2812,1.2810,1.2810
USDCHF,20040729,205900,1.2811,1.2811,1.2810,1.2810
USDCHF,20040729,210000,1.2811,1.2811,1.2810,1.2811
USDCHF,20040729,210100,1.2810,1.2811,1.2810,1.2810
USDCHF,20040729,210200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,210300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,210400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,210500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,210600,1.2809,1.2810,1.2809,1.2809
USDCHF,20040729,210700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,210800,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,210900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,211000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,211100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040729,211200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,211300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,211400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,211500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,211600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,211700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,211800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,211900,1.2809,1.2817,1.2809,1.2817
USDCHF,20040729,212000,1.2816,1.2820,1.2815,1.2820
USDCHF,20040729,212100,1.2821,1.2830,1.2821,1.2830
USDCHF,20040729,212200,1.2831,1.2831,1.2827,1.2827
USDCHF,20040729,212300,1.2827,1.2828,1.2827,1.2828
USDCHF,20040729,212400,1.2827,1.2827,1.2825,1.2825
USDCHF,20040729,212500,1.2826,1.2830,1.2825,1.2829
USDCHF,20040729,212600,1.2828,1.2828,1.2826,1.2826
USDCHF,20040729,212700,1.2827,1.2827,1.2825,1.2825
USDCHF,20040729,212800,1.2824,1.2824,1.2822,1.2822
USDCHF,20040729,212900,1.2821,1.2821,1.2820,1.2821
USDCHF,20040729,213000,1.2820,1.2821,1.2820,1.2821
USDCHF,20040729,213100,1.2820,1.2820,1.2820,1.2820
USDCHF,20040729,213200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040729,213300,1.2821,1.2821,1.2819,1.2819
USDCHF,20040729,213400,1.2820,1.2820,1.2819,1.2820
USDCHF,20040729,213500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040729,213600,1.2819,1.2820,1.2819,1.2819
USDCHF,20040729,213700,1.2820,1.2820,1.2819,1.2819
USDCHF,20040729,213800,1.2819,1.2820,1.2819,1.2820
USDCHF,20040729,213900,1.2819,1.2820,1.2819,1.2819
USDCHF,20040729,214000,1.2820,1.2820,1.2819,1.2820
USDCHF,20040729,214100,1.2820,1.2820,1.2819,1.2819
USDCHF,20040729,214200,1.2819,1.2819,1.2819,1.2819
USDCHF,20040729,214300,1.2820,1.2820,1.2819,1.2820
USDCHF,20040729,214400,1.2821,1.2821,1.2820,1.2820
USDCHF,20040729,214500,1.2821,1.2821,1.2820,1.2820
USDCHF,20040729,214600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040729,214700,1.2821,1.2822,1.2821,1.2822
USDCHF,20040729,214800,1.2822,1.2822,1.2822,1.2822
USDCHF,20040729,214900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040729,215000,1.2822,1.2822,1.2820,1.2820
USDCHF,20040729,215100,1.2820,1.2821,1.2820,1.2820
USDCHF,20040729,215200,1.2820,1.2820,1.2820,1.2820
USDCHF,20040729,215300,1.2820,1.2820,1.2819,1.2819
USDCHF,20040729,215400,1.2819,1.2820,1.2819,1.2820
USDCHF,20040729,215500,1.2819,1.2820,1.2819,1.2820
USDCHF,20040729,215600,1.2820,1.2821,1.2820,1.2821
USDCHF,20040729,215700,1.2821,1.2822,1.2821,1.2822
USDCHF,20040729,215800,1.2821,1.2822,1.2821,1.2822
USDCHF,20040729,215900,1.2822,1.2822,1.2822,1.2822
USDCHF,20040729,220000,1.2823,1.2824,1.2822,1.2822
USDCHF,20040729,220100,1.2822,1.2823,1.2822,1.2823
USDCHF,20040729,220200,1.2822,1.2822,1.2822,1.2822
USDCHF,20040729,220300,1.2822,1.2822,1.2821,1.2821
USDCHF,20040729,220400,1.2822,1.2822,1.2821,1.2822
USDCHF,20040729,220500,1.2821,1.2822,1.2821,1.2822
USDCHF,20040729,220600,1.2822,1.2822,1.2821,1.2821
USDCHF,20040729,220700,1.2822,1.2822,1.2822,1.2822
USDCHF,20040729,220800,1.2822,1.2822,1.2820,1.2820
USDCHF,20040729,220900,1.2819,1.2819,1.2814,1.2814
USDCHF,20040729,221000,1.2813,1.2813,1.2813,1.2813
USDCHF,20040729,221100,1.2813,1.2813,1.2812,1.2813
USDCHF,20040729,221200,1.2814,1.2815,1.2814,1.2814
USDCHF,20040729,221300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040729,221400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040729,221500,1.2814,1.2814,1.2811,1.2811
USDCHF,20040729,221600,1.2810,1.2810,1.2808,1.2808
USDCHF,20040729,221700,1.2807,1.2807,1.2805,1.2805
USDCHF,20040729,221800,1.2804,1.2804,1.2803,1.2803
USDCHF,20040729,221900,1.2804,1.2804,1.2803,1.2803
USDCHF,20040729,222000,1.2804,1.2805,1.2804,1.2805
USDCHF,20040729,222100,1.2804,1.2804,1.2803,1.2803
USDCHF,20040729,222200,1.2803,1.2804,1.2803,1.2804
USDCHF,20040729,222300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,222400,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,222500,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,222600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,222700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,222800,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,222900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,223000,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,223100,1.2803,1.2805,1.2803,1.2805
USDCHF,20040729,223200,1.2804,1.2804,1.2803,1.2803
USDCHF,20040729,223300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,223400,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,223500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,223600,1.2801,1.2801,1.2800,1.2800
USDCHF,20040729,223700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,223800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,223900,1.2800,1.2801,1.2800,1.2801
USDCHF,20040729,224000,1.2802,1.2803,1.2802,1.2803
USDCHF,20040729,224100,1.2802,1.2802,1.2800,1.2800
USDCHF,20040729,224200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,224300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,224400,1.2800,1.2801,1.2800,1.2801
USDCHF,20040729,224500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,224600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,224700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,224800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,224900,1.2800,1.2801,1.2800,1.2801
USDCHF,20040729,225000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,225100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,225200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,225300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,225400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,225500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,225600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,225700,1.2800,1.2801,1.2800,1.2801
USDCHF,20040729,225800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,225900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,230000,1.2800,1.2800,1.2799,1.2799
USDCHF,20040729,230100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,230200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,230300,1.2799,1.2800,1.2799,1.2800
USDCHF,20040729,230400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040729,230500,1.2799,1.2799,1.2794,1.2794
USDCHF,20040729,230600,1.2795,1.2796,1.2795,1.2796
USDCHF,20040729,230700,1.2796,1.2796,1.2796,1.2796
USDCHF,20040729,230800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040729,230900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040729,231000,1.2797,1.2798,1.2797,1.2798
USDCHF,20040729,231100,1.2797,1.2800,1.2797,1.2800
USDCHF,20040729,231200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040729,231300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,231400,1.2801,1.2801,1.2801,1.2801
USDCHF,20040729,231500,1.2802,1.2804,1.2802,1.2804
USDCHF,20040729,231600,1.2803,1.2803,1.2802,1.2802
USDCHF,20040729,231700,1.2802,1.2802,1.2801,1.2801
USDCHF,20040729,231800,1.2802,1.2803,1.2802,1.2803
USDCHF,20040729,231900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040729,232000,1.2803,1.2803,1.2803,1.2803
USDCHF,20040729,232100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040729,232200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040729,232300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040729,232400,1.2804,1.2805,1.2804,1.2805
USDCHF,20040729,232500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040729,232600,1.2805,1.2805,1.2805,1.2805
USDCHF,20040729,232700,1.2805,1.2806,1.2805,1.2805
USDCHF,20040729,232800,1.2805,1.2805,1.2805,1.2805
USDCHF,20040729,233000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040729,233100,1.2805,1.2806,1.2805,1.2806
USDCHF,20040729,233200,1.2806,1.2806,1.2805,1.2806
USDCHF,20040729,233300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040729,233400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040729,233500,1.2806,1.2807,1.2806,1.2807
USDCHF,20040729,233600,1.2808,1.2809,1.2808,1.2809
USDCHF,20040729,233700,1.2808,1.2809,1.2807,1.2809
USDCHF,20040729,233800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040729,233900,1.2810,1.2810,1.2808,1.2808
USDCHF,20040729,234000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,234900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,235000,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,235100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040729,235200,1.2807,1.2807,1.2807,1.2807
USDCHF,20040729,235300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040729,235400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040729,235500,1.2807,1.2807,1.2806,1.2806
USDCHF,20040729,235600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040729,235700,1.2806,1.2806,1.2806,1.2806
USDCHF,20040729,235800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040729,235900,1.2806,1.2806,1.2805,1.2805
USDCHF,20040730,000000,1.2805,1.2805,1.2805,1.2805
USDJPY,20040729,000100,111.68,111.68,111.68,111.68
USDJPY,20040729,000200,111.68,111.68,111.68,111.68
USDJPY,20040729,000300,111.69,111.69,111.67,111.68
USDJPY,20040729,000400,111.67,111.68,111.67,111.68
USDJPY,20040729,000500,111.68,111.68,111.68,111.68
USDJPY,20040729,000600,111.68,111.69,111.68,111.69
USDJPY,20040729,000700,111.69,111.69,111.69,111.69
USDJPY,20040729,000800,111.69,111.69,111.69,111.69
USDJPY,20040729,000900,111.69,111.69,111.69,111.69
USDJPY,20040729,001000,111.69,111.69,111.68,111.68
USDJPY,20040729,001100,111.67,111.67,111.67,111.67
USDJPY,20040729,001200,111.66,111.68,111.65,111.68
USDJPY,20040729,001300,111.68,111.69,111.68,111.69
USDJPY,20040729,001400,111.69,111.69,111.69,111.69
USDJPY,20040729,001500,111.69,111.69,111.67,111.67
USDJPY,20040729,001600,111.66,111.66,111.66,111.66
USDJPY,20040729,001700,111.66,111.66,111.66,111.66
USDJPY,20040729,001800,111.66,111.66,111.66,111.66
USDJPY,20040729,001900,111.65,111.65,111.65,111.65
USDJPY,20040729,002000,111.65,111.65,111.65,111.65
USDJPY,20040729,002100,111.65,111.65,111.65,111.65
USDJPY,20040729,002200,111.65,111.65,111.65,111.65
USDJPY,20040729,002300,111.65,111.65,111.64,111.64
USDJPY,20040729,002400,111.65,111.65,111.64,111.64
USDJPY,20040729,002500,111.64,111.64,111.64,111.64
USDJPY,20040729,002600,111.64,111.64,111.64,111.64
USDJPY,20040729,002700,111.64,111.64,111.64,111.64
USDJPY,20040729,002800,111.64,111.65,111.64,111.65
USDJPY,20040729,002900,111.65,111.65,111.65,111.65
USDJPY,20040729,003000,111.65,111.65,111.65,111.65
USDJPY,20040729,003100,111.64,111.64,111.64,111.64
USDJPY,20040729,003200,111.64,111.64,111.64,111.64
USDJPY,20040729,003300,111.64,111.64,111.64,111.64
USDJPY,20040729,003400,111.64,111.64,111.64,111.64
USDJPY,20040729,003500,111.63,111.63,111.62,111.62
USDJPY,20040729,003600,111.62,111.63,111.62,111.63
USDJPY,20040729,003700,111.63,111.63,111.63,111.63
USDJPY,20040729,003800,111.63,111.63,111.63,111.63
USDJPY,20040729,003900,111.62,111.63,111.62,111.63
USDJPY,20040729,004000,111.63,111.63,111.63,111.63
USDJPY,20040729,004100,111.63,111.63,111.63,111.63
USDJPY,20040729,004200,111.64,111.64,111.64,111.64
USDJPY,20040729,004300,111.64,111.64,111.64,111.64
USDJPY,20040729,004400,111.64,111.64,111.64,111.64
USDJPY,20040729,004500,111.64,111.66,111.64,111.66
USDJPY,20040729,004600,111.67,111.67,111.66,111.67
USDJPY,20040729,004700,111.68,111.68,111.68,111.68
USDJPY,20040729,004800,111.67,111.68,111.67,111.68
USDJPY,20040729,004900,111.68,111.68,111.67,111.68
USDJPY,20040729,005000,111.68,111.68,111.68,111.68
USDJPY,20040729,005100,111.68,111.68,111.68,111.68
USDJPY,20040729,005200,111.68,111.68,111.68,111.68
USDJPY,20040729,005300,111.67,111.68,111.67,111.68
USDJPY,20040729,005400,111.68,111.70,111.68,111.69
USDJPY,20040729,005500,111.70,111.70,111.70,111.70
USDJPY,20040729,005600,111.70,111.71,111.70,111.71
USDJPY,20040729,005700,111.72,111.72,111.71,111.72
USDJPY,20040729,005800,111.73,111.73,111.73,111.73
USDJPY,20040729,005900,111.73,111.73,111.72,111.72
USDJPY,20040729,010000,111.73,111.73,111.72,111.72
USDJPY,20040729,010100,111.72,111.73,111.72,111.73
USDJPY,20040729,010200,111.72,111.73,111.72,111.73
USDJPY,20040729,010300,111.73,111.73,111.72,111.72
USDJPY,20040729,010400,111.73,111.73,111.73,111.73
USDJPY,20040729,010500,111.73,111.73,111.73,111.73
USDJPY,20040729,010600,111.73,111.73,111.73,111.73
USDJPY,20040729,010700,111.73,111.74,111.73,111.74
USDJPY,20040729,010800,111.75,111.77,111.75,111.76
USDJPY,20040729,010900,111.76,111.76,111.76,111.76
USDJPY,20040729,011000,111.76,111.76,111.76,111.76
USDJPY,20040729,011100,111.76,111.76,111.76,111.76
USDJPY,20040729,011200,111.76,111.76,111.76,111.76
USDJPY,20040729,011300,111.76,111.76,111.75,111.75
USDJPY,20040729,011400,111.75,111.75,111.75,111.75
USDJPY,20040729,011500,111.75,111.75,111.75,111.75
USDJPY,20040729,011600,111.75,111.76,111.75,111.76
USDJPY,20040729,011700,111.77,111.79,111.77,111.79
USDJPY,20040729,011800,111.78,111.78,111.78,111.78
USDJPY,20040729,011900,111.78,111.78,111.78,111.78
USDJPY,20040729,012000,111.78,111.78,111.75,111.75
USDJPY,20040729,012100,111.76,111.76,111.75,111.75
USDJPY,20040729,012200,111.75,111.75,111.75,111.75
USDJPY,20040729,012300,111.75,111.75,111.72,111.73
USDJPY,20040729,012400,111.72,111.72,111.72,111.72
USDJPY,20040729,012500,111.72,111.72,111.72,111.72
USDJPY,20040729,012600,111.72,111.72,111.72,111.72
USDJPY,20040729,012700,111.72,111.73,111.72,111.73
USDJPY,20040729,012800,111.73,111.73,111.73,111.73
USDJPY,20040729,012900,111.73,111.73,111.73,111.73
USDJPY,20040729,013000,111.73,111.73,111.72,111.72
USDJPY,20040729,013100,111.72,111.72,111.72,111.72
USDJPY,20040729,013200,111.72,111.72,111.72,111.72
USDJPY,20040729,013300,111.73,111.73,111.73,111.73
USDJPY,20040729,013400,111.72,111.72,111.72,111.72
USDJPY,20040729,013500,111.72,111.73,111.72,111.73
USDJPY,20040729,013600,111.73,111.73,111.73,111.73
USDJPY,20040729,013700,111.74,111.79,111.74,111.79
USDJPY,20040729,013800,111.80,111.80,111.78,111.78
USDJPY,20040729,013900,111.79,111.79,111.78,111.79
USDJPY,20040729,014000,111.79,111.79,111.79,111.79
USDJPY,20040729,014100,111.78,111.78,111.78,111.78
USDJPY,20040729,014200,111.78,111.78,111.75,111.75
USDJPY,20040729,014300,111.76,111.76,111.76,111.76
USDJPY,20040729,014400,111.76,111.76,111.76,111.76
USDJPY,20040729,014500,111.76,111.77,111.76,111.76
USDJPY,20040729,014600,111.75,111.75,111.75,111.75
USDJPY,20040729,014700,111.75,111.75,111.72,111.74
USDJPY,20040729,014800,111.73,111.73,111.71,111.72
USDJPY,20040729,014900,111.71,111.72,111.71,111.71
USDJPY,20040729,015000,111.72,111.73,111.69,111.69
USDJPY,20040729,015100,111.70,111.75,111.70,111.74
USDJPY,20040729,015200,111.75,111.76,111.75,111.75
USDJPY,20040729,015300,111.76,111.76,111.76,111.76
USDJPY,20040729,015400,111.76,111.79,111.76,111.78
USDJPY,20040729,015500,111.77,111.77,111.71,111.71
USDJPY,20040729,015600,111.70,111.73,111.70,111.72
USDJPY,20040729,015700,111.71,111.71,111.69,111.70
USDJPY,20040729,015800,111.71,111.74,111.71,111.73
USDJPY,20040729,015900,111.73,111.73,111.73,111.73
USDJPY,20040729,020000,111.72,111.72,111.71,111.71
USDJPY,20040729,020100,111.71,111.72,111.71,111.72
USDJPY,20040729,020200,111.72,111.72,111.72,111.72
USDJPY,20040729,020300,111.72,111.72,111.72,111.72
USDJPY,20040729,020400,111.71,111.71,111.70,111.70
USDJPY,20040729,020500,111.69,111.70,111.69,111.70
USDJPY,20040729,020600,111.70,111.71,111.70,111.70
USDJPY,20040729,020700,111.71,111.71,111.68,111.69
USDJPY,20040729,020800,111.68,111.68,111.64,111.64
USDJPY,20040729,020900,111.63,111.64,111.62,111.62
USDJPY,20040729,021000,111.63,111.63,111.61,111.62
USDJPY,20040729,021100,111.61,111.61,111.58,111.60
USDJPY,20040729,021200,111.61,111.62,111.61,111.61
USDJPY,20040729,021300,111.60,111.61,111.58,111.58
USDJPY,20040729,021400,111.57,111.57,111.55,111.55
USDJPY,20040729,021500,111.56,111.56,111.56,111.56
USDJPY,20040729,021600,111.56,111.57,111.56,111.57
USDJPY,20040729,021700,111.57,111.57,111.57,111.57
USDJPY,20040729,021800,111.57,111.58,111.57,111.58
USDJPY,20040729,021900,111.59,111.60,111.59,111.60
USDJPY,20040729,022000,111.59,111.59,111.58,111.58
USDJPY,20040729,022100,111.57,111.58,111.57,111.58
USDJPY,20040729,022200,111.59,111.61,111.59,111.61
USDJPY,20040729,022300,111.60,111.60,111.59,111.59
USDJPY,20040729,022400,111.60,111.60,111.57,111.57
USDJPY,20040729,022500,111.58,111.58,111.57,111.58
USDJPY,20040729,022600,111.58,111.58,111.58,111.58
USDJPY,20040729,022700,111.57,111.57,111.56,111.56
USDJPY,20040729,022800,111.55,111.55,111.54,111.54
USDJPY,20040729,022900,111.55,111.56,111.54,111.55
USDJPY,20040729,023000,111.54,111.55,111.54,111.54
USDJPY,20040729,023100,111.55,111.56,111.54,111.56
USDJPY,20040729,023200,111.57,111.57,111.56,111.56
USDJPY,20040729,023300,111.55,111.55,111.53,111.53
USDJPY,20040729,023400,111.52,111.52,111.51,111.51
USDJPY,20040729,023500,111.50,111.51,111.50,111.51
USDJPY,20040729,023600,111.50,111.51,111.50,111.50
USDJPY,20040729,023700,111.51,111.51,111.51,111.51
USDJPY,20040729,023800,111.51,111.51,111.50,111.50
USDJPY,20040729,023900,111.49,111.49,111.48,111.48
USDJPY,20040729,024000,111.49,111.54,111.49,111.54
USDJPY,20040729,024100,111.53,111.53,111.50,111.51
USDJPY,20040729,024200,111.51,111.52,111.51,111.52
USDJPY,20040729,024300,111.51,111.54,111.51,111.54
USDJPY,20040729,024400,111.53,111.53,111.53,111.53
USDJPY,20040729,024500,111.53,111.53,111.53,111.53
USDJPY,20040729,024600,111.54,111.54,111.53,111.53
USDJPY,20040729,024700,111.54,111.54,111.54,111.54
USDJPY,20040729,024800,111.54,111.55,111.54,111.55
USDJPY,20040729,024900,111.56,111.56,111.55,111.56
USDJPY,20040729,025000,111.55,111.56,111.55,111.56
USDJPY,20040729,025100,111.56,111.56,111.56,111.56
USDJPY,20040729,025200,111.57,111.59,111.57,111.59
USDJPY,20040729,025300,111.58,111.59,111.58,111.58
USDJPY,20040729,025400,111.58,111.58,111.56,111.57
USDJPY,20040729,025500,111.56,111.63,111.56,111.63
USDJPY,20040729,025600,111.64,111.64,111.63,111.63
USDJPY,20040729,025700,111.63,111.64,111.63,111.64
USDJPY,20040729,025800,111.65,111.65,111.65,111.65
USDJPY,20040729,025900,111.65,111.68,111.65,111.68
USDJPY,20040729,030000,111.67,111.68,111.65,111.65
USDJPY,20040729,030100,111.64,111.64,111.63,111.63
USDJPY,20040729,030200,111.63,111.64,111.63,111.64
USDJPY,20040729,030300,111.64,111.64,111.63,111.63
USDJPY,20040729,030400,111.62,111.63,111.62,111.63
USDJPY,20040729,030500,111.64,111.64,111.64,111.64
USDJPY,20040729,030600,111.64,111.64,111.64,111.64
USDJPY,20040729,030700,111.64,111.64,111.64,111.64
USDJPY,20040729,030800,111.64,111.64,111.64,111.64
USDJPY,20040729,030900,111.63,111.64,111.63,111.63
USDJPY,20040729,031000,111.63,111.63,111.63,111.63
USDJPY,20040729,031100,111.62,111.62,111.61,111.62
USDJPY,20040729,031200,111.62,111.62,111.62,111.62
USDJPY,20040729,031300,111.62,111.62,111.61,111.61
USDJPY,20040729,031400,111.62,111.62,111.61,111.61
USDJPY,20040729,031500,111.61,111.61,111.61,111.61
USDJPY,20040729,031600,111.61,111.61,111.61,111.61
USDJPY,20040729,031700,111.61,111.61,111.61,111.61
USDJPY,20040729,031800,111.62,111.63,111.62,111.63
USDJPY,20040729,031900,111.63,111.63,111.63,111.63
USDJPY,20040729,032000,111.63,111.64,111.63,111.64
USDJPY,20040729,032100,111.65,111.65,111.65,111.65
USDJPY,20040729,032200,111.66,111.66,111.66,111.66
USDJPY,20040729,032300,111.66,111.67,111.65,111.67
USDJPY,20040729,032400,111.66,111.67,111.66,111.67
USDJPY,20040729,032500,111.66,111.66,111.65,111.65
USDJPY,20040729,032600,111.64,111.64,111.64,111.64
USDJPY,20040729,032700,111.64,111.64,111.63,111.63
USDJPY,20040729,032800,111.63,111.63,111.63,111.63
USDJPY,20040729,032900,111.63,111.63,111.61,111.62
USDJPY,20040729,033000,111.61,111.62,111.61,111.61
USDJPY,20040729,033100,111.61,111.61,111.61,111.61
USDJPY,20040729,033200,111.61,111.62,111.61,111.62
USDJPY,20040729,033300,111.61,111.62,111.61,111.62
USDJPY,20040729,033400,111.62,111.62,111.62,111.62
USDJPY,20040729,033500,111.63,111.63,111.63,111.63
USDJPY,20040729,033600,111.64,111.64,111.64,111.64
USDJPY,20040729,033700,111.64,111.65,111.64,111.65
USDJPY,20040729,033800,111.66,111.67,111.66,111.67
USDJPY,20040729,033900,111.68,111.69,111.68,111.69
USDJPY,20040729,034000,111.70,111.73,111.70,111.73
USDJPY,20040729,034100,111.72,111.73,111.72,111.72
USDJPY,20040729,034200,111.71,111.72,111.71,111.72
USDJPY,20040729,034300,111.71,111.71,111.71,111.71
USDJPY,20040729,034400,111.70,111.72,111.69,111.72
USDJPY,20040729,034500,111.71,111.71,111.71,111.71
USDJPY,20040729,034600,111.71,111.71,111.71,111.71
USDJPY,20040729,034700,111.71,111.72,111.71,111.72
USDJPY,20040729,034800,111.73,111.73,111.72,111.72
USDJPY,20040729,034900,111.72,111.72,111.71,111.72
USDJPY,20040729,035000,111.71,111.72,111.70,111.70
USDJPY,20040729,035100,111.70,111.70,111.70,111.70
USDJPY,20040729,035200,111.71,111.71,111.70,111.70
USDJPY,20040729,035300,111.70,111.70,111.70,111.70
USDJPY,20040729,035400,111.69,111.69,111.69,111.69
USDJPY,20040729,035500,111.68,111.68,111.64,111.65
USDJPY,20040729,035600,111.65,111.66,111.65,111.65
USDJPY,20040729,035700,111.64,111.65,111.64,111.64
USDJPY,20040729,035800,111.64,111.64,111.64,111.64
USDJPY,20040729,035900,111.64,111.64,111.64,111.64
USDJPY,20040729,040000,111.64,111.64,111.64,111.64
USDJPY,20040729,040100,111.64,111.64,111.64,111.64
USDJPY,20040729,040200,111.64,111.64,111.64,111.64
USDJPY,20040729,040300,111.63,111.63,111.63,111.63
USDJPY,20040729,040400,111.62,111.63,111.62,111.62
USDJPY,20040729,040500,111.63,111.63,111.62,111.63
USDJPY,20040729,040600,111.63,111.63,111.63,111.63
USDJPY,20040729,040700,111.64,111.65,111.64,111.65
USDJPY,20040729,040800,111.65,111.67,111.65,111.66
USDJPY,20040729,040900,111.67,111.67,111.65,111.65
USDJPY,20040729,041000,111.66,111.66,111.66,111.66
USDJPY,20040729,041100,111.66,111.66,111.65,111.65
USDJPY,20040729,041200,111.65,111.66,111.65,111.66
USDJPY,20040729,041300,111.65,111.65,111.64,111.64
USDJPY,20040729,041400,111.65,111.65,111.64,111.64
USDJPY,20040729,041500,111.64,111.64,111.64,111.64
USDJPY,20040729,041600,111.64,111.64,111.63,111.64
USDJPY,20040729,041700,111.64,111.64,111.64,111.64
USDJPY,20040729,041800,111.63,111.63,111.63,111.63
USDJPY,20040729,041900,111.62,111.62,111.61,111.61
USDJPY,20040729,042000,111.60,111.61,111.60,111.61
USDJPY,20040729,042100,111.61,111.61,111.61,111.61
USDJPY,20040729,042200,111.61,111.61,111.61,111.61
USDJPY,20040729,042300,111.61,111.61,111.61,111.61
USDJPY,20040729,042400,111.61,111.61,111.61,111.61
USDJPY,20040729,042500,111.61,111.61,111.61,111.61
USDJPY,20040729,042600,111.60,111.61,111.60,111.61
USDJPY,20040729,042700,111.61,111.61,111.60,111.60
USDJPY,20040729,042800,111.60,111.61,111.60,111.61
USDJPY,20040729,042900,111.61,111.61,111.61,111.61
USDJPY,20040729,043000,111.60,111.60,111.60,111.60
USDJPY,20040729,043100,111.60,111.60,111.60,111.60
USDJPY,20040729,043200,111.60,111.61,111.60,111.61
USDJPY,20040729,043300,111.61,111.61,111.61,111.61
USDJPY,20040729,043400,111.61,111.63,111.61,111.63
USDJPY,20040729,043500,111.62,111.64,111.62,111.64
USDJPY,20040729,043600,111.64,111.64,111.64,111.64
USDJPY,20040729,043700,111.65,111.65,111.65,111.65
USDJPY,20040729,043800,111.66,111.66,111.66,111.66
USDJPY,20040729,043900,111.66,111.66,111.66,111.66
USDJPY,20040729,044000,111.66,111.66,111.66,111.66
USDJPY,20040729,044100,111.65,111.65,111.65,111.65
USDJPY,20040729,044200,111.65,111.66,111.65,111.65
USDJPY,20040729,044300,111.66,111.67,111.66,111.67
USDJPY,20040729,044400,111.66,111.67,111.66,111.67
USDJPY,20040729,044500,111.68,111.68,111.68,111.68
USDJPY,20040729,044600,111.68,111.68,111.68,111.68
USDJPY,20040729,044700,111.68,111.68,111.68,111.68
USDJPY,20040729,044800,111.68,111.69,111.68,111.69
USDJPY,20040729,044900,111.70,111.71,111.70,111.71
USDJPY,20040729,045000,111.72,111.74,111.72,111.73
USDJPY,20040729,045100,111.72,111.73,111.72,111.72
USDJPY,20040729,045200,111.73,111.73,111.72,111.73
USDJPY,20040729,045300,111.73,111.74,111.73,111.74
USDJPY,20040729,045400,111.74,111.74,111.74,111.74
USDJPY,20040729,045500,111.73,111.75,111.73,111.75
USDJPY,20040729,045600,111.74,111.74,111.74,111.74
USDJPY,20040729,045700,111.73,111.73,111.72,111.72
USDJPY,20040729,045800,111.72,111.72,111.71,111.71
USDJPY,20040729,045900,111.72,111.72,111.70,111.70
USDJPY,20040729,050000,111.69,111.70,111.69,111.70
USDJPY,20040729,050100,111.69,111.69,111.69,111.69
USDJPY,20040729,050200,111.69,111.69,111.69,111.69
USDJPY,20040729,050300,111.69,111.69,111.69,111.69
USDJPY,20040729,050400,111.69,111.71,111.69,111.71
USDJPY,20040729,050500,111.71,111.71,111.71,111.71
USDJPY,20040729,050600,111.72,111.72,111.72,111.72
USDJPY,20040729,050700,111.72,111.72,111.72,111.72
USDJPY,20040729,050800,111.71,111.71,111.70,111.71
USDJPY,20040729,050900,111.70,111.70,111.70,111.70
USDJPY,20040729,051000,111.69,111.70,111.68,111.68
USDJPY,20040729,051100,111.67,111.67,111.67,111.67
USDJPY,20040729,051200,111.67,111.67,111.65,111.65
USDJPY,20040729,051300,111.65,111.65,111.65,111.65
USDJPY,20040729,051400,111.65,111.66,111.65,111.66
USDJPY,20040729,051500,111.67,111.67,111.66,111.66
USDJPY,20040729,051600,111.65,111.65,111.65,111.65
USDJPY,20040729,051700,111.65,111.65,111.65,111.65
USDJPY,20040729,051800,111.66,111.67,111.66,111.67
USDJPY,20040729,051900,111.66,111.67,111.66,111.67
USDJPY,20040729,052000,111.67,111.67,111.66,111.66
USDJPY,20040729,052100,111.65,111.66,111.65,111.65
USDJPY,20040729,052200,111.66,111.66,111.66,111.66
USDJPY,20040729,052300,111.67,111.67,111.66,111.67
USDJPY,20040729,052400,111.67,111.67,111.67,111.67
USDJPY,20040729,052500,111.67,111.67,111.67,111.67
USDJPY,20040729,052600,111.67,111.67,111.67,111.67
USDJPY,20040729,052700,111.67,111.67,111.67,111.67
USDJPY,20040729,052800,111.67,111.67,111.67,111.67
USDJPY,20040729,052900,111.67,111.67,111.67,111.67
USDJPY,20040729,053000,111.67,111.67,111.67,111.67
USDJPY,20040729,053100,111.66,111.66,111.66,111.66
USDJPY,20040729,053200,111.66,111.66,111.65,111.65
USDJPY,20040729,053300,111.64,111.64,111.64,111.64
USDJPY,20040729,053400,111.65,111.65,111.64,111.64
USDJPY,20040729,053500,111.64,111.64,111.64,111.64
USDJPY,20040729,053600,111.63,111.64,111.62,111.62
USDJPY,20040729,053700,111.61,111.62,111.61,111.61
USDJPY,20040729,053800,111.61,111.61,111.61,111.61
USDJPY,20040729,053900,111.62,111.62,111.61,111.62
USDJPY,20040729,054000,111.63,111.64,111.63,111.63
USDJPY,20040729,054100,111.64,111.64,111.63,111.63
USDJPY,20040729,054200,111.64,111.64,111.64,111.64
USDJPY,20040729,054300,111.64,111.64,111.64,111.64
USDJPY,20040729,054400,111.64,111.64,111.64,111.64
USDJPY,20040729,054500,111.64,111.64,111.64,111.64
USDJPY,20040729,054600,111.64,111.64,111.64,111.64
USDJPY,20040729,054700,111.64,111.64,111.64,111.64
USDJPY,20040729,054800,111.64,111.64,111.64,111.64
USDJPY,20040729,054900,111.64,111.65,111.64,111.65
USDJPY,20040729,055000,111.65,111.66,111.65,111.66
USDJPY,20040729,055100,111.65,111.66,111.65,111.66
USDJPY,20040729,055200,111.66,111.67,111.66,111.67
USDJPY,20040729,055300,111.68,111.68,111.68,111.68
USDJPY,20040729,055400,111.68,111.69,111.68,111.69
USDJPY,20040729,055500,111.70,111.70,111.70,111.70
USDJPY,20040729,055600,111.69,111.69,111.69,111.69
USDJPY,20040729,055700,111.69,111.69,111.68,111.68
USDJPY,20040729,055800,111.68,111.68,111.68,111.68
USDJPY,20040729,055900,111.69,111.69,111.68,111.68
USDJPY,20040729,060000,111.68,111.68,111.67,111.67
USDJPY,20040729,060100,111.66,111.67,111.66,111.67
USDJPY,20040729,060200,111.67,111.67,111.67,111.67
USDJPY,20040729,060300,111.68,111.68,111.68,111.68
USDJPY,20040729,060400,111.68,111.69,111.68,111.69
USDJPY,20040729,060500,111.68,111.69,111.68,111.69
USDJPY,20040729,060600,111.68,111.69,111.68,111.68
USDJPY,20040729,060700,111.69,111.69,111.68,111.68
USDJPY,20040729,060800,111.69,111.69,111.69,111.69
USDJPY,20040729,060900,111.69,111.69,111.69,111.69
USDJPY,20040729,061000,111.69,111.71,111.69,111.70
USDJPY,20040729,061100,111.70,111.70,111.70,111.70
USDJPY,20040729,061200,111.69,111.69,111.69,111.69
USDJPY,20040729,061300,111.69,111.69,111.69,111.69
USDJPY,20040729,061400,111.69,111.69,111.68,111.68
USDJPY,20040729,061500,111.68,111.68,111.68,111.68
USDJPY,20040729,061600,111.69,111.69,111.69,111.69
USDJPY,20040729,061700,111.69,111.71,111.69,111.71
USDJPY,20040729,061800,111.72,111.72,111.72,111.72
USDJPY,20040729,061900,111.72,111.72,111.72,111.72
USDJPY,20040729,062000,111.72,111.72,111.72,111.72
USDJPY,20040729,062100,111.72,111.72,111.72,111.72
USDJPY,20040729,062200,111.72,111.72,111.72,111.72
USDJPY,20040729,062300,111.72,111.72,111.72,111.72
USDJPY,20040729,062400,111.72,111.72,111.71,111.71
USDJPY,20040729,062500,111.72,111.72,111.72,111.72
USDJPY,20040729,062600,111.72,111.72,111.71,111.71
USDJPY,20040729,062700,111.72,111.72,111.71,111.71
USDJPY,20040729,062800,111.72,111.72,111.72,111.72
USDJPY,20040729,062900,111.72,111.72,111.72,111.72
USDJPY,20040729,063000,111.72,111.75,111.72,111.75
USDJPY,20040729,063100,111.74,111.75,111.74,111.75
USDJPY,20040729,063200,111.75,111.78,111.75,111.78
USDJPY,20040729,063300,111.77,111.78,111.76,111.76
USDJPY,20040729,063400,111.75,111.75,111.75,111.75
USDJPY,20040729,063500,111.74,111.74,111.70,111.70
USDJPY,20040729,063600,111.71,111.72,111.71,111.72
USDJPY,20040729,063700,111.71,111.71,111.71,111.71
USDJPY,20040729,063800,111.72,111.72,111.72,111.72
USDJPY,20040729,063900,111.72,111.72,111.72,111.72
USDJPY,20040729,064000,111.72,111.72,111.72,111.72
USDJPY,20040729,064100,111.73,111.77,111.72,111.77
USDJPY,20040729,064200,111.76,111.76,111.75,111.75
USDJPY,20040729,064300,111.74,111.75,111.72,111.73
USDJPY,20040729,064400,111.74,111.74,111.72,111.72
USDJPY,20040729,064500,111.71,111.71,111.69,111.70
USDJPY,20040729,064600,111.71,111.71,111.71,111.71
USDJPY,20040729,064700,111.71,111.72,111.71,111.71
USDJPY,20040729,064800,111.72,111.72,111.71,111.71
USDJPY,20040729,064900,111.70,111.71,111.70,111.70
USDJPY,20040729,065000,111.71,111.71,111.70,111.71
USDJPY,20040729,065100,111.70,111.72,111.70,111.72
USDJPY,20040729,065200,111.71,111.72,111.71,111.72
USDJPY,20040729,065300,111.72,111.73,111.72,111.73
USDJPY,20040729,065400,111.73,111.73,111.73,111.73
USDJPY,20040729,065500,111.73,111.73,111.72,111.73
USDJPY,20040729,065600,111.72,111.73,111.72,111.73
USDJPY,20040729,065700,111.72,111.73,111.72,111.73
USDJPY,20040729,065800,111.74,111.74,111.73,111.74
USDJPY,20040729,065900,111.75,111.75,111.74,111.74
USDJPY,20040729,070000,111.74,111.74,111.73,111.73
USDJPY,20040729,070100,111.72,111.72,111.70,111.70
USDJPY,20040729,070200,111.69,111.70,111.67,111.67
USDJPY,20040729,070300,111.68,111.68,111.67,111.67
USDJPY,20040729,070400,111.68,111.68,111.67,111.68
USDJPY,20040729,070500,111.67,111.68,111.67,111.67
USDJPY,20040729,070600,111.66,111.66,111.65,111.65
USDJPY,20040729,070700,111.64,111.64,111.63,111.64
USDJPY,20040729,070800,111.65,111.65,111.64,111.65
USDJPY,20040729,070900,111.65,111.65,111.65,111.65
USDJPY,20040729,071000,111.64,111.65,111.64,111.65
USDJPY,20040729,071100,111.65,111.65,111.65,111.65
USDJPY,20040729,071200,111.65,111.65,111.65,111.65
USDJPY,20040729,071300,111.64,111.64,111.64,111.64
USDJPY,20040729,071400,111.64,111.64,111.64,111.64
USDJPY,20040729,071500,111.64,111.64,111.64,111.64
USDJPY,20040729,071600,111.63,111.63,111.60,111.60
USDJPY,20040729,071700,111.61,111.61,111.61,111.61
USDJPY,20040729,071800,111.61,111.61,111.60,111.61
USDJPY,20040729,071900,111.61,111.61,111.61,111.61
USDJPY,20040729,072000,111.62,111.62,111.62,111.62
USDJPY,20040729,072100,111.62,111.62,111.62,111.62
USDJPY,20040729,072200,111.62,111.62,111.62,111.62
USDJPY,20040729,072300,111.62,111.62,111.61,111.61
USDJPY,20040729,072400,111.62,111.62,111.62,111.62
USDJPY,20040729,072500,111.62,111.63,111.62,111.63
USDJPY,20040729,072600,111.64,111.64,111.64,111.64
USDJPY,20040729,072700,111.64,111.64,111.64,111.64
USDJPY,20040729,072800,111.64,111.64,111.64,111.64
USDJPY,20040729,072900,111.64,111.65,111.64,111.65
USDJPY,20040729,073000,111.65,111.65,111.65,111.65
USDJPY,20040729,073100,111.64,111.65,111.64,111.65
USDJPY,20040729,073200,111.66,111.67,111.66,111.67
USDJPY,20040729,073300,111.66,111.67,111.66,111.67
USDJPY,20040729,073400,111.67,111.67,111.67,111.67
USDJPY,20040729,073500,111.66,111.66,111.66,111.66
USDJPY,20040729,073600,111.66,111.66,111.65,111.65
USDJPY,20040729,073700,111.64,111.65,111.64,111.64
USDJPY,20040729,073800,111.65,111.65,111.65,111.65
USDJPY,20040729,073900,111.64,111.65,111.64,111.64
USDJPY,20040729,074000,111.65,111.65,111.64,111.64
USDJPY,20040729,074100,111.64,111.64,111.64,111.64
USDJPY,20040729,074200,111.64,111.64,111.64,111.64
USDJPY,20040729,074300,111.65,111.66,111.65,111.66
USDJPY,20040729,074400,111.66,111.66,111.66,111.66
USDJPY,20040729,074500,111.66,111.66,111.64,111.64
USDJPY,20040729,074600,111.64,111.64,111.64,111.64
USDJPY,20040729,074800,111.64,111.65,111.64,111.65
USDJPY,20040729,074900,111.65,111.66,111.65,111.66
USDJPY,20040729,075000,111.67,111.67,111.66,111.67
USDJPY,20040729,075100,111.67,111.67,111.67,111.67
USDJPY,20040729,075200,111.67,111.67,111.67,111.67
USDJPY,20040729,075300,111.67,111.67,111.67,111.67
USDJPY,20040729,075400,111.67,111.67,111.67,111.67
USDJPY,20040729,075500,111.67,111.67,111.67,111.67
USDJPY,20040729,075600,111.67,111.67,111.67,111.67
USDJPY,20040729,075700,111.67,111.67,111.67,111.67
USDJPY,20040729,075800,111.67,111.67,111.66,111.66
USDJPY,20040729,075900,111.65,111.66,111.65,111.65
USDJPY,20040729,080000,111.65,111.65,111.65,111.65
USDJPY,20040729,080100,111.64,111.64,111.64,111.64
USDJPY,20040729,080200,111.64,111.64,111.61,111.61
USDJPY,20040729,080300,111.60,111.60,111.58,111.58
USDJPY,20040729,080400,111.59,111.60,111.58,111.60
USDJPY,20040729,080500,111.61,111.63,111.61,111.63
USDJPY,20040729,080600,111.62,111.63,111.62,111.62
USDJPY,20040729,080700,111.63,111.64,111.63,111.64
USDJPY,20040729,080800,111.65,111.65,111.64,111.65
USDJPY,20040729,080900,111.66,111.66,111.65,111.65
USDJPY,20040729,081000,111.64,111.66,111.64,111.64
USDJPY,20040729,081100,111.63,111.64,111.62,111.62
USDJPY,20040729,081200,111.63,111.63,111.63,111.63
USDJPY,20040729,081300,111.64,111.64,111.63,111.64
USDJPY,20040729,081400,111.65,111.66,111.65,111.66
USDJPY,20040729,081500,111.65,111.65,111.64,111.65
USDJPY,20040729,081600,111.65,111.65,111.64,111.64
USDJPY,20040729,081700,111.64,111.64,111.64,111.64
USDJPY,20040729,081800,111.63,111.63,111.63,111.63
USDJPY,20040729,081900,111.62,111.63,111.62,111.63
USDJPY,20040729,082000,111.64,111.64,111.62,111.62
USDJPY,20040729,082100,111.61,111.61,111.60,111.61
USDJPY,20040729,082200,111.62,111.62,111.61,111.62
USDJPY,20040729,082300,111.61,111.62,111.60,111.60
USDJPY,20040729,082400,111.59,111.60,111.58,111.58
USDJPY,20040729,082500,111.57,111.57,111.54,111.55
USDJPY,20040729,082600,111.56,111.58,111.55,111.58
USDJPY,20040729,082700,111.57,111.60,111.57,111.59
USDJPY,20040729,082800,111.60,111.60,111.57,111.57
USDJPY,20040729,082900,111.56,111.56,111.54,111.54
USDJPY,20040729,083000,111.53,111.53,111.52,111.53
USDJPY,20040729,083100,111.54,111.54,111.53,111.53
USDJPY,20040729,083200,111.53,111.54,111.53,111.54
USDJPY,20040729,083300,111.55,111.56,111.55,111.56
USDJPY,20040729,083400,111.57,111.57,111.57,111.57
USDJPY,20040729,083500,111.56,111.56,111.55,111.56
USDJPY,20040729,083600,111.55,111.57,111.55,111.57
USDJPY,20040729,083700,111.58,111.60,111.58,111.60
USDJPY,20040729,083800,111.59,111.59,111.58,111.58
USDJPY,20040729,083900,111.59,111.59,111.59,111.59
USDJPY,20040729,084000,111.60,111.63,111.60,111.63
USDJPY,20040729,084100,111.62,111.62,111.61,111.61
USDJPY,20040729,084200,111.62,111.63,111.61,111.61
USDJPY,20040729,084300,111.62,111.62,111.61,111.62
USDJPY,20040729,084400,111.63,111.63,111.61,111.62
USDJPY,20040729,084500,111.61,111.61,111.60,111.60
USDJPY,20040729,084600,111.61,111.63,111.61,111.62
USDJPY,20040729,084700,111.63,111.65,111.63,111.65
USDJPY,20040729,084800,111.66,111.67,111.65,111.65
USDJPY,20040729,084900,111.64,111.66,111.64,111.64
USDJPY,20040729,085000,111.65,111.65,111.64,111.65
USDJPY,20040729,085100,111.66,111.66,111.65,111.65
USDJPY,20040729,085200,111.64,111.64,111.64,111.64
USDJPY,20040729,085300,111.64,111.64,111.62,111.62
USDJPY,20040729,085400,111.63,111.64,111.62,111.64
USDJPY,20040729,085500,111.64,111.64,111.64,111.64
USDJPY,20040729,085600,111.63,111.63,111.61,111.61
USDJPY,20040729,085700,111.61,111.61,111.61,111.61
USDJPY,20040729,085800,111.61,111.61,111.61,111.61
USDJPY,20040729,085900,111.60,111.61,111.60,111.61
USDJPY,20040729,090000,111.61,111.62,111.61,111.62
USDJPY,20040729,090100,111.63,111.64,111.63,111.64
USDJPY,20040729,090200,111.64,111.67,111.64,111.67
USDJPY,20040729,090300,111.68,111.68,111.67,111.67
USDJPY,20040729,090400,111.67,111.67,111.64,111.65
USDJPY,20040729,090500,111.66,111.66,111.65,111.66
USDJPY,20040729,090600,111.67,111.68,111.67,111.68
USDJPY,20040729,090700,111.67,111.69,111.67,111.69
USDJPY,20040729,090800,111.70,111.70,111.69,111.70
USDJPY,20040729,090900,111.70,111.71,111.70,111.71
USDJPY,20040729,091000,111.70,111.70,111.69,111.69
USDJPY,20040729,091100,111.68,111.69,111.67,111.69
USDJPY,20040729,091200,111.68,111.70,111.68,111.70
USDJPY,20040729,091300,111.71,111.71,111.70,111.71
USDJPY,20040729,091400,111.70,111.71,111.70,111.70
USDJPY,20040729,091500,111.69,111.69,111.67,111.68
USDJPY,20040729,091600,111.67,111.69,111.67,111.68
USDJPY,20040729,091700,111.69,111.70,111.68,111.69
USDJPY,20040729,091800,111.68,111.68,111.66,111.66
USDJPY,20040729,091900,111.66,111.67,111.66,111.67
USDJPY,20040729,092000,111.68,111.69,111.68,111.69
USDJPY,20040729,092100,111.70,111.70,111.69,111.70
USDJPY,20040729,092200,111.70,111.71,111.70,111.70
USDJPY,20040729,092300,111.69,111.69,111.68,111.69
USDJPY,20040729,092400,111.70,111.71,111.70,111.71
USDJPY,20040729,092500,111.72,111.73,111.72,111.73
USDJPY,20040729,092600,111.73,111.73,111.72,111.73
USDJPY,20040729,092700,111.74,111.76,111.74,111.75
USDJPY,20040729,092800,111.74,111.74,111.73,111.73
USDJPY,20040729,092900,111.72,111.72,111.69,111.70
USDJPY,20040729,093000,111.69,111.69,111.69,111.69
USDJPY,20040729,093100,111.68,111.72,111.68,111.72
USDJPY,20040729,093200,111.73,111.73,111.72,111.73
USDJPY,20040729,093300,111.74,111.75,111.73,111.75
USDJPY,20040729,093400,111.74,111.75,111.74,111.75
USDJPY,20040729,093500,111.74,111.75,111.74,111.75
USDJPY,20040729,093600,111.76,111.76,111.74,111.74
USDJPY,20040729,093700,111.73,111.73,111.72,111.73
USDJPY,20040729,093800,111.73,111.74,111.73,111.73
USDJPY,20040729,093900,111.74,111.75,111.72,111.72
USDJPY,20040729,094000,111.73,111.73,111.72,111.72
USDJPY,20040729,094100,111.73,111.73,111.72,111.72
USDJPY,20040729,094200,111.72,111.73,111.72,111.72
USDJPY,20040729,094300,111.73,111.73,111.72,111.72
USDJPY,20040729,094400,111.73,111.73,111.71,111.72
USDJPY,20040729,094500,111.71,111.72,111.69,111.69
USDJPY,20040729,094600,111.70,111.70,111.69,111.70
USDJPY,20040729,094700,111.70,111.71,111.70,111.70
USDJPY,20040729,094800,111.71,111.72,111.71,111.72
USDJPY,20040729,094900,111.71,111.72,111.70,111.71
USDJPY,20040729,095000,111.70,111.70,111.69,111.69
USDJPY,20040729,095100,111.69,111.69,111.65,111.65
USDJPY,20040729,095200,111.66,111.66,111.65,111.65
USDJPY,20040729,095300,111.64,111.65,111.64,111.65
USDJPY,20040729,095400,111.65,111.66,111.65,111.66
USDJPY,20040729,095500,111.67,111.67,111.65,111.65
USDJPY,20040729,095600,111.65,111.66,111.65,111.65
USDJPY,20040729,095700,111.65,111.65,111.65,111.65
USDJPY,20040729,095800,111.65,111.66,111.65,111.66
USDJPY,20040729,095900,111.65,111.66,111.65,111.65
USDJPY,20040729,100000,111.65,111.65,111.65,111.65
USDJPY,20040729,100100,111.65,111.65,111.65,111.65
USDJPY,20040729,100200,111.65,111.65,111.65,111.65
USDJPY,20040729,100300,111.64,111.64,111.64,111.64
USDJPY,20040729,100400,111.65,111.65,111.65,111.65
USDJPY,20040729,100500,111.66,111.70,111.66,111.70
USDJPY,20040729,100600,111.69,111.71,111.69,111.71
USDJPY,20040729,100700,111.72,111.74,111.72,111.73
USDJPY,20040729,100800,111.72,111.73,111.71,111.73
USDJPY,20040729,100900,111.74,111.74,111.73,111.73
USDJPY,20040729,101000,111.74,111.76,111.74,111.76
USDJPY,20040729,101100,111.75,111.75,111.72,111.72
USDJPY,20040729,101200,111.73,111.73,111.71,111.71
USDJPY,20040729,101300,111.70,111.71,111.70,111.71
USDJPY,20040729,101400,111.70,111.70,111.69,111.70
USDJPY,20040729,101500,111.70,111.70,111.70,111.70
USDJPY,20040729,101600,111.69,111.72,111.69,111.72
USDJPY,20040729,101700,111.71,111.71,111.70,111.70
USDJPY,20040729,101800,111.70,111.70,111.70,111.70
USDJPY,20040729,101900,111.69,111.69,111.69,111.69
USDJPY,20040729,102000,111.70,111.70,111.70,111.70
USDJPY,20040729,102100,111.69,111.69,111.69,111.69
USDJPY,20040729,102200,111.70,111.70,111.70,111.70
USDJPY,20040729,102300,111.71,111.71,111.70,111.70
USDJPY,20040729,102400,111.70,111.75,111.70,111.75
USDJPY,20040729,102500,111.76,111.79,111.76,111.79
USDJPY,20040729,102600,111.80,111.81,111.80,111.81
USDJPY,20040729,102700,111.80,111.80,111.78,111.78
USDJPY,20040729,102800,111.79,111.79,111.79,111.79
USDJPY,20040729,102900,111.78,111.78,111.77,111.77
USDJPY,20040729,103000,111.78,111.81,111.77,111.81
USDJPY,20040729,103100,111.81,111.81,111.81,111.81
USDJPY,20040729,103200,111.82,111.84,111.82,111.84
USDJPY,20040729,103300,111.83,111.83,111.81,111.81
USDJPY,20040729,103400,111.80,111.83,111.80,111.83
USDJPY,20040729,103500,111.84,111.90,111.84,111.90
USDJPY,20040729,103600,111.91,111.93,111.90,111.92
USDJPY,20040729,103700,111.91,111.91,111.87,111.90
USDJPY,20040729,103800,111.91,111.95,111.91,111.94
USDJPY,20040729,103900,111.95,111.95,111.94,111.94
USDJPY,20040729,104000,111.95,111.95,111.92,111.92
USDJPY,20040729,104100,111.93,111.96,111.93,111.95
USDJPY,20040729,104200,111.96,111.97,111.96,111.96
USDJPY,20040729,104300,111.95,111.97,111.94,111.97
USDJPY,20040729,104400,111.96,112.03,111.96,112.03
USDJPY,20040729,104500,112.04,112.08,112.04,112.07
USDJPY,20040729,104600,112.08,112.11,112.07,112.07
USDJPY,20040729,104700,112.06,112.06,112.04,112.05
USDJPY,20040729,104800,112.04,112.05,112.03,112.04
USDJPY,20040729,104900,112.05,112.05,112.02,112.02
USDJPY,20040729,105000,112.03,112.03,112.01,112.01
USDJPY,20040729,105100,112.00,112.00,111.96,111.97
USDJPY,20040729,105200,111.98,112.00,111.98,112.00
USDJPY,20040729,105300,111.99,111.99,111.98,111.99
USDJPY,20040729,105400,112.00,112.00,112.00,112.00
USDJPY,20040729,105500,112.01,112.01,111.99,112.01
USDJPY,20040729,105600,112.02,112.03,112.01,112.03
USDJPY,20040729,105700,112.04,112.05,112.04,112.04
USDJPY,20040729,105800,112.03,112.06,112.03,112.06
USDJPY,20040729,105900,112.07,112.08,112.04,112.06
USDJPY,20040729,110000,112.07,112.11,112.07,112.11
USDJPY,20040729,110100,112.12,112.17,112.11,112.15
USDJPY,20040729,110200,112.14,112.14,112.09,112.09
USDJPY,20040729,110300,112.08,112.13,112.08,112.13
USDJPY,20040729,110400,112.14,112.14,112.09,112.09
USDJPY,20040729,110500,112.10,112.10,112.08,112.09
USDJPY,20040729,110600,112.10,112.10,112.07,112.08
USDJPY,20040729,110700,112.09,112.13,112.09,112.13
USDJPY,20040729,110800,112.14,112.16,112.14,112.15
USDJPY,20040729,110900,112.16,112.18,112.16,112.18
USDJPY,20040729,111000,112.17,112.17,112.13,112.13
USDJPY,20040729,111100,112.14,112.14,112.13,112.14
USDJPY,20040729,111200,112.15,112.16,112.15,112.15
USDJPY,20040729,111300,112.14,112.15,112.13,112.13
USDJPY,20040729,111400,112.14,112.14,112.13,112.14
USDJPY,20040729,111500,112.15,112.16,112.15,112.16
USDJPY,20040729,111600,112.15,112.16,112.14,112.14
USDJPY,20040729,111700,112.13,112.14,112.13,112.13
USDJPY,20040729,111800,112.14,112.14,112.11,112.11
USDJPY,20040729,111900,112.12,112.14,112.11,112.14
USDJPY,20040729,112000,112.13,112.13,112.12,112.12
USDJPY,20040729,112100,112.11,112.12,112.11,112.11
USDJPY,20040729,112200,112.10,112.12,112.10,112.11
USDJPY,20040729,112300,112.12,112.13,112.12,112.12
USDJPY,20040729,112400,112.13,112.13,112.13,112.13
USDJPY,20040729,112500,112.13,112.13,112.13,112.13
USDJPY,20040729,112600,112.13,112.14,112.13,112.14
USDJPY,20040729,112700,112.15,112.15,112.14,112.14
USDJPY,20040729,112800,112.15,112.16,112.15,112.15
USDJPY,20040729,112900,112.14,112.14,112.13,112.13
USDJPY,20040729,113000,112.14,112.14,112.14,112.14
USDJPY,20040729,113100,112.13,112.13,112.13,112.13
USDJPY,20040729,113200,112.14,112.14,112.14,112.14
USDJPY,20040729,113300,112.14,112.15,112.14,112.14
USDJPY,20040729,113400,112.13,112.14,112.13,112.14
USDJPY,20040729,113500,112.13,112.15,112.13,112.15
USDJPY,20040729,113600,112.16,112.16,112.15,112.15
USDJPY,20040729,113700,112.14,112.14,112.12,112.13
USDJPY,20040729,113800,112.12,112.13,112.12,112.13
USDJPY,20040729,113900,112.12,112.14,112.12,112.14
USDJPY,20040729,114000,112.15,112.17,112.15,112.17
USDJPY,20040729,114100,112.18,112.24,112.18,112.24
USDJPY,20040729,114200,112.25,112.26,112.21,112.21
USDJPY,20040729,114300,112.20,112.21,112.20,112.21
USDJPY,20040729,114400,112.22,112.22,112.21,112.21
USDJPY,20040729,114500,112.20,112.21,112.20,112.20
USDJPY,20040729,114600,112.19,112.23,112.19,112.22
USDJPY,20040729,114700,112.21,112.22,112.21,112.22
USDJPY,20040729,114800,112.22,112.22,112.22,112.22
USDJPY,20040729,114900,112.21,112.22,112.21,112.21
USDJPY,20040729,115000,112.20,112.21,112.20,112.21
USDJPY,20040729,115100,112.22,112.24,112.21,112.24
USDJPY,20040729,115200,112.25,112.26,112.25,112.26
USDJPY,20040729,115300,112.25,112.29,112.25,112.28
USDJPY,20040729,115400,112.29,112.30,112.29,112.30
USDJPY,20040729,115500,112.29,112.30,112.28,112.28
USDJPY,20040729,115600,112.29,112.30,112.28,112.28
USDJPY,20040729,115700,112.27,112.27,112.26,112.27
USDJPY,20040729,115800,112.26,112.26,112.21,112.21
USDJPY,20040729,115900,112.20,112.21,112.19,112.21
USDJPY,20040729,120000,112.21,112.21,112.21,112.21
USDJPY,20040729,120100,112.20,112.22,112.19,112.21
USDJPY,20040729,120200,112.22,112.22,112.19,112.19
USDJPY,20040729,120300,112.20,112.20,112.17,112.17
USDJPY,20040729,120400,112.18,112.19,112.16,112.19
USDJPY,20040729,120500,112.20,112.21,112.19,112.19
USDJPY,20040729,120600,112.20,112.20,112.20,112.20
USDJPY,20040729,120700,112.21,112.21,112.18,112.18
USDJPY,20040729,120800,112.19,112.19,112.18,112.18
USDJPY,20040729,120900,112.17,112.17,112.15,112.15
USDJPY,20040729,121000,112.14,112.14,112.11,112.12
USDJPY,20040729,121100,112.13,112.13,112.12,112.13
USDJPY,20040729,121200,112.13,112.13,112.12,112.13
USDJPY,20040729,121300,112.12,112.13,112.11,112.13
USDJPY,20040729,121400,112.12,112.12,112.10,112.10
USDJPY,20040729,121500,112.09,112.09,112.05,112.06
USDJPY,20040729,121600,112.07,112.08,112.07,112.08
USDJPY,20040729,121700,112.07,112.09,112.07,112.09
USDJPY,20040729,121800,112.08,112.08,112.06,112.06
USDJPY,20040729,121900,112.05,112.07,112.04,112.06
USDJPY,20040729,122000,112.05,112.06,112.03,112.05
USDJPY,20040729,122100,112.06,112.06,112.04,112.05
USDJPY,20040729,122200,112.06,112.07,112.06,112.06
USDJPY,20040729,122300,112.05,112.06,112.04,112.05
USDJPY,20040729,122400,112.06,112.07,112.05,112.05
USDJPY,20040729,122500,112.06,112.06,112.05,112.05
USDJPY,20040729,122600,112.04,112.04,112.03,112.03
USDJPY,20040729,122700,112.04,112.05,112.03,112.04
USDJPY,20040729,122800,112.05,112.05,112.04,112.05
USDJPY,20040729,122900,112.05,112.05,112.04,112.05
USDJPY,20040729,123000,112.06,112.06,112.06,112.06
USDJPY,20040729,123100,112.07,112.08,112.07,112.07
USDJPY,20040729,123200,112.08,112.08,112.07,112.07
USDJPY,20040729,123300,112.08,112.11,112.07,112.10
USDJPY,20040729,123400,112.11,112.13,112.11,112.13
USDJPY,20040729,123500,112.14,112.14,112.13,112.13
USDJPY,20040729,123600,112.12,112.12,112.11,112.12
USDJPY,20040729,123700,112.11,112.13,112.11,112.13
USDJPY,20040729,123800,112.13,112.13,112.11,112.11
USDJPY,20040729,123900,112.12,112.13,112.11,112.12
USDJPY,20040729,124000,112.13,112.13,112.12,112.13
USDJPY,20040729,124100,112.14,112.15,112.13,112.15
USDJPY,20040729,124200,112.14,112.14,112.14,112.14
USDJPY,20040729,124300,112.14,112.14,112.13,112.13
USDJPY,20040729,124400,112.14,112.14,112.14,112.14
USDJPY,20040729,124500,112.14,112.14,112.13,112.13
USDJPY,20040729,124600,112.12,112.12,112.10,112.12
USDJPY,20040729,124700,112.13,112.13,112.12,112.13
USDJPY,20040729,124800,112.12,112.14,112.12,112.13
USDJPY,20040729,124900,112.13,112.13,112.13,112.13
USDJPY,20040729,125000,112.12,112.12,112.11,112.11
USDJPY,20040729,125100,112.12,112.12,112.10,112.11
USDJPY,20040729,125200,112.12,112.13,112.12,112.12
USDJPY,20040729,125300,112.11,112.13,112.11,112.13
USDJPY,20040729,125400,112.13,112.13,112.13,112.13
USDJPY,20040729,125500,112.14,112.16,112.13,112.16
USDJPY,20040729,125600,112.17,112.18,112.17,112.18
USDJPY,20040729,125700,112.18,112.18,112.17,112.17
USDJPY,20040729,125800,112.16,112.16,112.15,112.15
USDJPY,20040729,125900,112.15,112.15,112.14,112.14
USDJPY,20040729,130000,112.13,112.15,112.13,112.14
USDJPY,20040729,130100,112.13,112.14,112.13,112.14
USDJPY,20040729,130200,112.14,112.14,112.14,112.14
USDJPY,20040729,130300,112.13,112.13,112.13,112.13
USDJPY,20040729,130400,112.13,112.14,112.13,112.14
USDJPY,20040729,130500,112.14,112.15,112.14,112.14
USDJPY,20040729,130600,112.15,112.16,112.15,112.16
USDJPY,20040729,130700,112.17,112.17,112.14,112.14
USDJPY,20040729,130800,112.14,112.14,112.14,112.14
USDJPY,20040729,130900,112.13,112.13,112.13,112.13
USDJPY,20040729,131000,112.12,112.13,112.11,112.12
USDJPY,20040729,131100,112.13,112.18,112.13,112.18
USDJPY,20040729,131200,112.19,112.23,112.19,112.22
USDJPY,20040729,131300,112.23,112.25,112.22,112.25
USDJPY,20040729,131400,112.26,112.26,112.25,112.26
USDJPY,20040729,131500,112.26,112.31,112.26,112.30
USDJPY,20040729,131600,112.31,112.32,112.31,112.31
USDJPY,20040729,131700,112.30,112.30,112.28,112.29
USDJPY,20040729,131800,112.30,112.34,112.30,112.33
USDJPY,20040729,131900,112.34,112.34,112.32,112.32
USDJPY,20040729,132000,112.31,112.34,112.31,112.34
USDJPY,20040729,132100,112.33,112.34,112.32,112.33
USDJPY,20040729,132200,112.34,112.34,112.34,112.34
USDJPY,20040729,132300,112.35,112.35,112.35,112.35
USDJPY,20040729,132400,112.35,112.36,112.35,112.36
USDJPY,20040729,132500,112.37,112.37,112.36,112.36
USDJPY,20040729,132600,112.35,112.35,112.33,112.33
USDJPY,20040729,132700,112.32,112.32,112.31,112.31
USDJPY,20040729,132800,112.30,112.31,112.29,112.30
USDJPY,20040729,132900,112.29,112.30,112.27,112.28
USDJPY,20040729,133000,112.30,112.31,112.29,112.30
USDJPY,20040729,133100,112.31,112.31,112.30,112.30
USDJPY,20040729,133200,112.29,112.30,112.28,112.30
USDJPY,20040729,133300,112.31,112.32,112.30,112.30
USDJPY,20040729,133400,112.29,112.29,112.27,112.27
USDJPY,20040729,133500,112.26,112.28,112.26,112.28
USDJPY,20040729,133600,112.29,112.32,112.29,112.31
USDJPY,20040729,133700,112.30,112.30,112.30,112.30
USDJPY,20040729,133800,112.29,112.29,112.28,112.29
USDJPY,20040729,133900,112.28,112.28,112.28,112.28
USDJPY,20040729,134000,112.27,112.30,112.27,112.29
USDJPY,20040729,134100,112.30,112.30,112.27,112.27
USDJPY,20040729,134200,112.28,112.30,112.28,112.29
USDJPY,20040729,134300,112.28,112.28,112.27,112.28
USDJPY,20040729,134400,112.29,112.29,112.28,112.28
USDJPY,20040729,134500,112.29,112.30,112.28,112.30
USDJPY,20040729,134600,112.29,112.30,112.28,112.28
USDJPY,20040729,134700,112.29,112.29,112.29,112.29
USDJPY,20040729,134800,112.28,112.29,112.28,112.29
USDJPY,20040729,134900,112.29,112.29,112.29,112.29
USDJPY,20040729,135000,112.29,112.29,112.28,112.28
USDJPY,20040729,135100,112.28,112.28,112.28,112.28
USDJPY,20040729,135200,112.27,112.27,112.27,112.27
USDJPY,20040729,135300,112.27,112.27,112.27,112.27
USDJPY,20040729,135400,112.28,112.28,112.27,112.28
USDJPY,20040729,135500,112.27,112.28,112.27,112.27
USDJPY,20040729,135600,112.26,112.27,112.25,112.27
USDJPY,20040729,135700,112.28,112.30,112.27,112.30
USDJPY,20040729,135800,112.29,112.29,112.29,112.29
USDJPY,20040729,135900,112.28,112.28,112.28,112.28
USDJPY,20040729,140000,112.28,112.28,112.28,112.28
USDJPY,20040729,140100,112.28,112.28,112.27,112.27
USDJPY,20040729,140200,112.26,112.27,112.23,112.23
USDJPY,20040729,140300,112.24,112.24,112.21,112.22
USDJPY,20040729,140400,112.21,112.21,112.19,112.19
USDJPY,20040729,140500,112.20,112.21,112.20,112.20
USDJPY,20040729,140600,112.19,112.19,112.13,112.13
USDJPY,20040729,140700,112.14,112.17,112.14,112.17
USDJPY,20040729,140800,112.16,112.16,112.15,112.16
USDJPY,20040729,140900,112.17,112.21,112.17,112.21
USDJPY,20040729,141000,112.20,112.22,112.20,112.22
USDJPY,20040729,141100,112.21,112.21,112.21,112.21
USDJPY,20040729,141200,112.21,112.21,112.20,112.20
USDJPY,20040729,141300,112.19,112.20,112.19,112.19
USDJPY,20040729,141400,112.20,112.21,112.18,112.21
USDJPY,20040729,141500,112.22,112.24,112.22,112.24
USDJPY,20040729,141600,112.23,112.24,112.23,112.24
USDJPY,20040729,141700,112.23,112.25,112.23,112.25
USDJPY,20040729,141800,112.24,112.25,112.24,112.25
USDJPY,20040729,141900,112.24,112.24,112.23,112.24
USDJPY,20040729,142000,112.25,112.25,112.24,112.25
USDJPY,20040729,142100,112.26,112.26,112.25,112.25
USDJPY,20040729,142200,112.26,112.26,112.23,112.23
USDJPY,20040729,142300,112.22,112.23,112.22,112.23
USDJPY,20040729,142400,112.24,112.25,112.24,112.25
USDJPY,20040729,142500,112.24,112.25,112.24,112.24
USDJPY,20040729,142600,112.25,112.26,112.25,112.26
USDJPY,20040729,142700,112.25,112.25,112.23,112.23
USDJPY,20040729,142800,112.22,112.23,112.22,112.23
USDJPY,20040729,142900,112.22,112.22,112.20,112.20
USDJPY,20040729,143000,112.21,112.21,112.16,112.16
USDJPY,20040729,143100,112.17,112.18,112.15,112.17
USDJPY,20040729,143200,112.16,112.21,112.15,112.21
USDJPY,20040729,143300,112.20,112.20,112.18,112.19
USDJPY,20040729,143400,112.20,112.20,112.18,112.19
USDJPY,20040729,143500,112.20,112.26,112.20,112.26
USDJPY,20040729,143600,112.25,112.26,112.24,112.25
USDJPY,20040729,143700,112.26,112.30,112.26,112.28
USDJPY,20040729,143800,112.29,112.36,112.29,112.36
USDJPY,20040729,143900,112.35,112.36,112.34,112.34
USDJPY,20040729,144000,112.33,112.34,112.33,112.34
USDJPY,20040729,144100,112.35,112.35,112.31,112.31
USDJPY,20040729,144200,112.32,112.33,112.32,112.32
USDJPY,20040729,144300,112.31,112.31,112.29,112.29
USDJPY,20040729,144400,112.30,112.30,112.29,112.29
USDJPY,20040729,144500,112.30,112.30,112.28,112.29
USDJPY,20040729,144600,112.30,112.30,112.28,112.29
USDJPY,20040729,144700,112.30,112.30,112.29,112.29
USDJPY,20040729,144800,112.28,112.29,112.25,112.25
USDJPY,20040729,144900,112.24,112.24,112.21,112.21
USDJPY,20040729,145000,112.20,112.21,112.18,112.18
USDJPY,20040729,145100,112.17,112.19,112.17,112.17
USDJPY,20040729,145200,112.16,112.17,112.15,112.15
USDJPY,20040729,145300,112.16,112.17,112.16,112.17
USDJPY,20040729,145400,112.16,112.16,112.12,112.12
USDJPY,20040729,145500,112.13,112.16,112.13,112.13
USDJPY,20040729,145600,112.12,112.15,112.12,112.14
USDJPY,20040729,145700,112.15,112.15,112.12,112.13
USDJPY,20040729,145800,112.12,112.14,112.12,112.12
USDJPY,20040729,145900,112.13,112.13,112.12,112.12
USDJPY,20040729,150000,112.11,112.11,112.09,112.10
USDJPY,20040729,150100,112.11,112.14,112.11,112.14
USDJPY,20040729,150200,112.15,112.19,112.15,112.19
USDJPY,20040729,150300,112.20,112.22,112.19,112.22
USDJPY,20040729,150400,112.23,112.23,112.21,112.22
USDJPY,20040729,150500,112.23,112.23,112.22,112.22
USDJPY,20040729,150600,112.21,112.23,112.21,112.21
USDJPY,20040729,150700,112.22,112.22,112.17,112.17
USDJPY,20040729,150800,112.16,112.16,112.13,112.14
USDJPY,20040729,150900,112.13,112.14,112.13,112.13
USDJPY,20040729,151000,112.12,112.15,112.12,112.15
USDJPY,20040729,151100,112.16,112.16,112.13,112.13
USDJPY,20040729,151200,112.12,112.12,112.11,112.12
USDJPY,20040729,151300,112.13,112.20,112.13,112.20
USDJPY,20040729,151400,112.21,112.25,112.21,112.24
USDJPY,20040729,151500,112.25,112.25,112.21,112.21
USDJPY,20040729,151600,112.20,112.24,112.20,112.23
USDJPY,20040729,151700,112.24,112.26,112.24,112.26
USDJPY,20040729,151800,112.25,112.27,112.24,112.27
USDJPY,20040729,151900,112.28,112.29,112.26,112.26
USDJPY,20040729,152000,112.27,112.27,112.24,112.27
USDJPY,20040729,152100,112.28,112.28,112.25,112.27
USDJPY,20040729,152200,112.28,112.33,112.28,112.33
USDJPY,20040729,152300,112.34,112.36,112.34,112.34
USDJPY,20040729,152400,112.35,112.36,112.32,112.32
USDJPY,20040729,152500,112.33,112.33,112.27,112.27
USDJPY,20040729,152600,112.26,112.28,112.26,112.27
USDJPY,20040729,152700,112.28,112.30,112.28,112.30
USDJPY,20040729,152800,112.29,112.30,112.28,112.30
USDJPY,20040729,152900,112.29,112.30,112.27,112.27
USDJPY,20040729,153000,112.26,112.26,112.21,112.21
USDJPY,20040729,153100,112.22,112.24,112.22,112.23
USDJPY,20040729,153200,112.22,112.22,112.21,112.21
USDJPY,20040729,153300,112.20,112.23,112.20,112.23
USDJPY,20040729,153400,112.24,112.26,112.24,112.25
USDJPY,20040729,153500,112.26,112.26,112.25,112.25
USDJPY,20040729,153600,112.25,112.25,112.24,112.25
USDJPY,20040729,153700,112.24,112.24,112.22,112.23
USDJPY,20040729,153800,112.24,112.28,112.23,112.28
USDJPY,20040729,153900,112.27,112.27,112.19,112.19
USDJPY,20040729,154000,112.20,112.23,112.20,112.23
USDJPY,20040729,154100,112.22,112.23,112.22,112.22
USDJPY,20040729,154200,112.23,112.23,112.21,112.21
USDJPY,20040729,154300,112.20,112.20,112.19,112.20
USDJPY,20040729,154400,112.21,112.21,112.20,112.20
USDJPY,20040729,154500,112.21,112.24,112.21,112.24
USDJPY,20040729,154600,112.23,112.24,112.23,112.23
USDJPY,20040729,154700,112.22,112.22,112.21,112.22
USDJPY,20040729,154800,112.21,112.22,112.21,112.22
USDJPY,20040729,154900,112.23,112.23,112.20,112.20
USDJPY,20040729,155000,112.21,112.21,112.19,112.19
USDJPY,20040729,155100,112.20,112.27,112.20,112.26
USDJPY,20040729,155200,112.27,112.31,112.27,112.30
USDJPY,20040729,155300,112.31,112.31,112.29,112.29
USDJPY,20040729,155400,112.28,112.31,112.28,112.31
USDJPY,20040729,155500,112.30,112.35,112.30,112.35
USDJPY,20040729,155600,112.36,112.36,112.33,112.33
USDJPY,20040729,155700,112.32,112.33,112.31,112.31
USDJPY,20040729,155800,112.32,112.32,112.32,112.32
USDJPY,20040729,155900,112.31,112.34,112.31,112.34
USDJPY,20040729,160000,112.33,112.34,112.33,112.33
USDJPY,20040729,160100,112.32,112.40,112.31,112.40
USDJPY,20040729,160200,112.41,112.41,112.40,112.41
USDJPY,20040729,160300,112.40,112.44,112.40,112.44
USDJPY,20040729,160400,112.45,112.45,112.43,112.43
USDJPY,20040729,160500,112.44,112.45,112.44,112.45
USDJPY,20040729,160600,112.44,112.44,112.43,112.43
USDJPY,20040729,160700,112.44,112.44,112.43,112.44
USDJPY,20040729,160800,112.44,112.44,112.42,112.42
USDJPY,20040729,160900,112.43,112.43,112.42,112.42
USDJPY,20040729,161000,112.41,112.43,112.41,112.43
USDJPY,20040729,161100,112.44,112.44,112.38,112.38
USDJPY,20040729,161200,112.37,112.37,112.36,112.37
USDJPY,20040729,161300,112.38,112.40,112.38,112.38
USDJPY,20040729,161400,112.37,112.37,112.34,112.34
USDJPY,20040729,161500,112.33,112.33,112.32,112.32
USDJPY,20040729,161600,112.31,112.31,112.31,112.31
USDJPY,20040729,161700,112.30,112.31,112.26,112.27
USDJPY,20040729,161800,112.26,112.26,112.24,112.24
USDJPY,20040729,161900,112.23,112.24,112.23,112.23
USDJPY,20040729,162000,112.22,112.23,112.19,112.23
USDJPY,20040729,162100,112.22,112.22,112.20,112.21
USDJPY,20040729,162200,112.20,112.20,112.19,112.20
USDJPY,20040729,162300,112.21,112.22,112.18,112.18
USDJPY,20040729,162400,112.19,112.20,112.18,112.20
USDJPY,20040729,162500,112.21,112.22,112.21,112.22
USDJPY,20040729,162600,112.23,112.23,112.20,112.20
USDJPY,20040729,162700,112.19,112.19,112.19,112.19
USDJPY,20040729,162800,112.18,112.18,112.15,112.17
USDJPY,20040729,162900,112.18,112.19,112.16,112.16
USDJPY,20040729,163000,112.17,112.17,112.12,112.12
USDJPY,20040729,163100,112.11,112.11,111.98,111.99
USDJPY,20040729,163200,112.00,112.04,112.00,112.03
USDJPY,20040729,163300,112.03,112.03,112.03,112.03
USDJPY,20040729,163400,112.04,112.08,112.04,112.08
USDJPY,20040729,163500,112.09,112.11,112.09,112.11
USDJPY,20040729,163600,112.10,112.10,112.06,112.06
USDJPY,20040729,163700,112.07,112.07,112.06,112.06
USDJPY,20040729,163800,112.05,112.05,112.01,112.01
USDJPY,20040729,163900,112.00,112.00,111.94,111.95
USDJPY,20040729,164000,111.94,111.98,111.94,111.98
USDJPY,20040729,164100,111.98,111.98,111.96,111.96
USDJPY,20040729,164200,111.95,111.95,111.90,111.90
USDJPY,20040729,164300,111.89,111.89,111.86,111.86
USDJPY,20040729,164400,111.87,111.94,111.87,111.94
USDJPY,20040729,164500,111.95,111.97,111.95,111.97
USDJPY,20040729,164600,111.98,111.99,111.97,111.98
USDJPY,20040729,164700,111.97,111.99,111.97,111.98
USDJPY,20040729,164800,111.99,112.00,111.99,112.00
USDJPY,20040729,164900,111.99,111.99,111.97,111.98
USDJPY,20040729,165000,111.97,111.97,111.92,111.92
USDJPY,20040729,165100,111.91,111.92,111.89,111.89
USDJPY,20040729,165200,111.90,111.90,111.89,111.90
USDJPY,20040729,165300,111.89,111.92,111.89,111.92
USDJPY,20040729,165400,111.91,111.94,111.90,111.94
USDJPY,20040729,165500,111.95,111.98,111.95,111.97
USDJPY,20040729,165600,111.96,111.97,111.94,111.97
USDJPY,20040729,165700,111.96,111.97,111.96,111.97
USDJPY,20040729,165800,111.98,111.98,111.98,111.98
USDJPY,20040729,165900,111.99,112.03,111.99,112.02
USDJPY,20040729,170000,112.01,112.01,111.98,111.99
USDJPY,20040729,170100,112.00,112.00,111.99,111.99
USDJPY,20040729,170200,111.98,111.99,111.97,111.99
USDJPY,20040729,170300,111.98,112.00,111.98,111.99
USDJPY,20040729,170400,111.98,112.00,111.97,111.97
USDJPY,20040729,170500,111.96,111.96,111.92,111.92
USDJPY,20040729,170600,111.91,111.91,111.89,111.90
USDJPY,20040729,170700,111.89,111.90,111.85,111.85
USDJPY,20040729,170800,111.84,111.86,111.84,111.86
USDJPY,20040729,170900,111.86,111.89,111.86,111.89
USDJPY,20040729,171000,111.88,111.88,111.80,111.80
USDJPY,20040729,171100,111.81,111.83,111.80,111.83
USDJPY,20040729,171200,111.84,111.86,111.84,111.85
USDJPY,20040729,171300,111.86,111.87,111.86,111.86
USDJPY,20040729,171400,111.85,111.86,111.85,111.86
USDJPY,20040729,171500,111.86,111.86,111.84,111.85
USDJPY,20040729,171600,111.84,111.86,111.84,111.85
USDJPY,20040729,171700,111.84,111.84,111.81,111.81
USDJPY,20040729,171800,111.80,111.80,111.74,111.74
USDJPY,20040729,171900,111.73,111.74,111.72,111.73
USDJPY,20040729,172000,111.74,111.77,111.74,111.77
USDJPY,20040729,172100,111.78,111.83,111.78,111.83
USDJPY,20040729,172200,111.82,111.83,111.82,111.83
USDJPY,20040729,172300,111.84,111.84,111.83,111.83
USDJPY,20040729,172400,111.84,111.85,111.83,111.85
USDJPY,20040729,172500,111.86,111.86,111.85,111.86
USDJPY,20040729,172600,111.85,111.85,111.82,111.82
USDJPY,20040729,172700,111.81,111.81,111.76,111.76
USDJPY,20040729,172800,111.75,111.77,111.75,111.75
USDJPY,20040729,172900,111.74,111.74,111.70,111.70
USDJPY,20040729,173000,111.71,111.72,111.68,111.68
USDJPY,20040729,173100,111.69,111.71,111.69,111.70
USDJPY,20040729,173200,111.71,111.74,111.71,111.74
USDJPY,20040729,173300,111.73,111.73,111.72,111.72
USDJPY,20040729,173400,111.73,111.73,111.72,111.72
USDJPY,20040729,173500,111.72,111.72,111.72,111.72
USDJPY,20040729,173600,111.73,111.75,111.73,111.75
USDJPY,20040729,173700,111.74,111.75,111.73,111.75
USDJPY,20040729,173800,111.76,111.76,111.75,111.75
USDJPY,20040729,173900,111.74,111.75,111.74,111.75
USDJPY,20040729,174000,111.74,111.76,111.72,111.76
USDJPY,20040729,174100,111.77,111.78,111.75,111.75
USDJPY,20040729,174200,111.74,111.74,111.72,111.73
USDJPY,20040729,174300,111.74,111.74,111.73,111.74
USDJPY,20040729,174400,111.73,111.75,111.73,111.75
USDJPY,20040729,174500,111.76,111.78,111.75,111.77
USDJPY,20040729,174600,111.78,111.78,111.76,111.77
USDJPY,20040729,174700,111.78,111.80,111.78,111.80
USDJPY,20040729,174800,111.81,111.82,111.81,111.82
USDJPY,20040729,174900,111.81,111.83,111.81,111.83
USDJPY,20040729,175000,111.82,111.82,111.81,111.81
USDJPY,20040729,175100,111.80,111.80,111.78,111.78
USDJPY,20040729,175200,111.77,111.78,111.76,111.76
USDJPY,20040729,175300,111.76,111.76,111.76,111.76
USDJPY,20040729,175400,111.76,111.77,111.76,111.76
USDJPY,20040729,175500,111.78,111.79,111.78,111.79
USDJPY,20040729,175600,111.80,111.80,111.79,111.79
USDJPY,20040729,175700,111.78,111.82,111.78,111.82
USDJPY,20040729,175800,111.81,111.81,111.81,111.81
USDJPY,20040729,175900,111.81,111.81,111.80,111.81
USDJPY,20040729,180000,111.82,111.83,111.82,111.83
USDJPY,20040729,180100,111.84,111.86,111.83,111.85
USDJPY,20040729,180200,111.86,111.86,111.85,111.86
USDJPY,20040729,180300,111.85,111.88,111.85,111.88
USDJPY,20040729,180400,111.87,111.87,111.85,111.86
USDJPY,20040729,180500,111.85,111.87,111.85,111.87
USDJPY,20040729,180600,111.88,111.89,111.88,111.89
USDJPY,20040729,180700,111.90,111.93,111.90,111.91
USDJPY,20040729,180800,111.90,111.91,111.89,111.91
USDJPY,20040729,180900,111.90,111.91,111.87,111.88
USDJPY,20040729,181000,111.87,111.88,111.87,111.88
USDJPY,20040729,181100,111.89,111.90,111.88,111.88
USDJPY,20040729,181200,111.89,111.89,111.89,111.89
USDJPY,20040729,181300,111.88,111.88,111.87,111.87
USDJPY,20040729,181400,111.88,111.89,111.88,111.89
USDJPY,20040729,181500,111.88,111.90,111.88,111.90
USDJPY,20040729,181600,111.91,111.91,111.90,111.90
USDJPY,20040729,181700,111.91,111.92,111.90,111.91
USDJPY,20040729,181800,111.92,111.92,111.90,111.91
USDJPY,20040729,181900,111.90,111.91,111.90,111.90
USDJPY,20040729,182000,111.91,111.92,111.90,111.92
USDJPY,20040729,182100,111.91,111.91,111.90,111.91
USDJPY,20040729,182200,111.90,111.90,111.89,111.89
USDJPY,20040729,182300,111.90,111.90,111.87,111.88
USDJPY,20040729,182400,111.87,111.87,111.85,111.86
USDJPY,20040729,182500,111.85,111.87,111.85,111.87
USDJPY,20040729,182600,111.86,111.86,111.85,111.86
USDJPY,20040729,182700,111.85,111.85,111.83,111.84
USDJPY,20040729,182800,111.85,111.86,111.84,111.86
USDJPY,20040729,182900,111.87,111.88,111.86,111.88
USDJPY,20040729,183000,111.89,111.89,111.86,111.86
USDJPY,20040729,183100,111.87,111.87,111.87,111.87
USDJPY,20040729,183200,111.86,111.86,111.84,111.84
USDJPY,20040729,183300,111.83,111.83,111.79,111.79
USDJPY,20040729,183400,111.80,111.82,111.80,111.82
USDJPY,20040729,183500,111.83,111.83,111.82,111.82
USDJPY,20040729,183600,111.83,111.84,111.83,111.83
USDJPY,20040729,183700,111.84,111.84,111.83,111.83
USDJPY,20040729,183800,111.84,111.85,111.84,111.84
USDJPY,20040729,183900,111.84,111.85,111.84,111.84
USDJPY,20040729,184000,111.85,111.85,111.84,111.84
USDJPY,20040729,184100,111.83,111.86,111.83,111.86
USDJPY,20040729,184200,111.85,111.85,111.83,111.83
USDJPY,20040729,184300,111.84,111.84,111.84,111.84
USDJPY,20040729,184400,111.83,111.86,111.83,111.86
USDJPY,20040729,184500,111.87,111.87,111.87,111.87
USDJPY,20040729,184600,111.88,111.89,111.87,111.88
USDJPY,20040729,184700,111.87,111.88,111.87,111.87
USDJPY,20040729,184800,111.88,111.92,111.88,111.91
USDJPY,20040729,184900,111.92,111.94,111.92,111.94
USDJPY,20040729,185000,111.94,111.94,111.93,111.93
USDJPY,20040729,185100,111.94,111.95,111.93,111.95
USDJPY,20040729,185200,111.94,111.94,111.92,111.93
USDJPY,20040729,185300,111.92,111.97,111.92,111.97
USDJPY,20040729,185400,111.98,112.00,111.98,111.99
USDJPY,20040729,185500,112.00,112.00,111.96,111.97
USDJPY,20040729,185600,111.96,111.97,111.93,111.96
USDJPY,20040729,185700,111.95,111.96,111.93,111.95
USDJPY,20040729,185800,111.96,111.99,111.96,111.99
USDJPY,20040729,185900,112.00,112.01,112.00,112.00
USDJPY,20040729,190000,112.01,112.01,112.00,112.01
USDJPY,20040729,190100,112.00,112.02,112.00,112.01
USDJPY,20040729,190200,112.00,112.02,112.00,112.02
USDJPY,20040729,190300,112.01,112.03,112.01,112.03
USDJPY,20040729,190400,112.04,112.04,111.99,111.99
USDJPY,20040729,190500,111.98,112.00,111.98,111.99
USDJPY,20040729,190600,111.98,111.99,111.98,111.99
USDJPY,20040729,190700,111.98,112.00,111.98,112.00
USDJPY,20040729,190800,112.01,112.04,112.01,112.04
USDJPY,20040729,190900,112.03,112.04,112.01,112.01
USDJPY,20040729,191000,112.00,112.01,112.00,112.01
USDJPY,20040729,191100,112.01,112.01,112.00,112.01
USDJPY,20040729,191200,112.02,112.02,112.01,112.01
USDJPY,20040729,191300,112.00,112.02,112.00,112.01
USDJPY,20040729,191400,112.02,112.02,112.01,112.02
USDJPY,20040729,191500,112.01,112.03,112.01,112.03
USDJPY,20040729,191600,112.04,112.07,112.04,112.07
USDJPY,20040729,191700,112.06,112.09,112.06,112.09
USDJPY,20040729,191800,112.11,112.11,112.07,112.07
USDJPY,20040729,191900,112.08,112.08,112.07,112.08
USDJPY,20040729,192000,112.07,112.07,112.06,112.06
USDJPY,20040729,192100,112.06,112.06,112.06,112.06
USDJPY,20040729,192200,112.05,112.05,112.04,112.04
USDJPY,20040729,192300,112.03,112.04,112.02,112.02
USDJPY,20040729,192400,112.01,112.01,112.00,112.01
USDJPY,20040729,192500,112.01,112.01,112.01,112.01
USDJPY,20040729,192600,112.02,112.02,112.01,112.01
USDJPY,20040729,192700,112.00,112.01,112.00,112.01
USDJPY,20040729,192800,112.02,112.04,112.02,112.04
USDJPY,20040729,192900,112.06,112.07,112.05,112.07
USDJPY,20040729,193000,112.06,112.08,112.06,112.06
USDJPY,20040729,193100,112.06,112.06,112.06,112.06
USDJPY,20040729,193200,112.06,112.06,112.06,112.06
USDJPY,20040729,193300,112.06,112.06,112.06,112.06
USDJPY,20040729,193400,112.07,112.07,112.06,112.06
USDJPY,20040729,193500,112.07,112.07,112.04,112.04
USDJPY,20040729,193600,112.03,112.03,112.03,112.03
USDJPY,20040729,193700,112.04,112.06,112.03,112.03
USDJPY,20040729,193800,112.03,112.03,112.03,112.03
USDJPY,20040729,193900,112.04,112.05,112.01,112.01
USDJPY,20040729,194100,112.01,112.04,112.01,112.03
USDJPY,20040729,194200,112.00,112.00,111.94,111.95
USDJPY,20040729,194300,111.94,111.96,111.94,111.95
USDJPY,20040729,194400,111.95,111.97,111.95,111.97
USDJPY,20040729,194500,111.96,111.96,111.95,111.95
USDJPY,20040729,194600,111.96,111.96,111.95,111.95
USDJPY,20040729,194700,111.96,111.96,111.94,111.94
USDJPY,20040729,194800,111.95,111.95,111.94,111.95
USDJPY,20040729,194900,111.94,111.96,111.94,111.96
USDJPY,20040729,195000,111.95,111.97,111.95,111.96
USDJPY,20040729,195100,111.97,111.97,111.96,111.96
USDJPY,20040729,195200,111.97,111.99,111.97,111.99
USDJPY,20040729,195300,112.00,112.01,112.00,112.01
USDJPY,20040729,195400,112.01,112.01,112.00,112.01
USDJPY,20040729,195500,112.00,112.01,112.00,112.01
USDJPY,20040729,195600,112.02,112.02,112.01,112.01
USDJPY,20040729,195700,112.02,112.03,112.01,112.03
USDJPY,20040729,195800,112.03,112.03,112.02,112.02
USDJPY,20040729,200000,112.02,112.04,112.02,112.02
USDJPY,20040729,200100,112.03,112.03,112.01,112.01
USDJPY,20040729,200200,112.02,112.02,112.02,112.02
USDJPY,20040729,200300,112.01,112.01,112.01,112.01
USDJPY,20040729,200400,112.01,112.01,112.00,112.00
USDJPY,20040729,200500,112.01,112.01,111.98,111.98
USDJPY,20040729,200600,111.99,111.99,111.98,111.99
USDJPY,20040729,200700,111.98,112.00,111.98,112.00
USDJPY,20040729,200800,111.99,112.00,111.99,112.00
USDJPY,20040729,200900,112.00,112.00,111.98,112.00
USDJPY,20040729,201000,112.01,112.02,112.01,112.01
USDJPY,20040729,201100,112.00,112.02,112.00,112.02
USDJPY,20040729,201200,112.03,112.03,112.03,112.03
USDJPY,20040729,201300,112.02,112.03,112.02,112.03
USDJPY,20040729,201400,112.03,112.03,112.03,112.03
USDJPY,20040729,201500,112.03,112.03,112.03,112.03
USDJPY,20040729,201600,112.03,112.05,112.03,112.05
USDJPY,20040729,201700,112.06,112.06,112.05,112.05
USDJPY,20040729,201800,112.05,112.06,112.05,112.05
USDJPY,20040729,201900,112.04,112.05,112.04,112.04
USDJPY,20040729,202000,112.04,112.04,112.04,112.04
USDJPY,20040729,202100,112.04,112.04,112.04,112.04
USDJPY,20040729,202200,112.04,112.04,112.04,112.04
USDJPY,20040729,202300,112.04,112.04,112.04,112.04
USDJPY,20040729,202400,112.03,112.04,112.03,112.04
USDJPY,20040729,202500,112.03,112.04,112.03,112.04
USDJPY,20040729,202600,112.04,112.05,112.04,112.05
USDJPY,20040729,202700,112.04,112.04,112.04,112.04
USDJPY,20040729,202800,112.04,112.04,112.04,112.04
USDJPY,20040729,202900,112.05,112.05,112.04,112.05
USDJPY,20040729,203000,112.06,112.06,112.04,112.06
USDJPY,20040729,203100,112.05,112.05,112.04,112.04
USDJPY,20040729,203200,112.03,112.04,112.03,112.03
USDJPY,20040729,203300,112.04,112.06,112.03,112.06
USDJPY,20040729,203400,112.05,112.06,112.03,112.04
USDJPY,20040729,203500,112.05,112.06,112.05,112.06
USDJPY,20040729,203600,112.07,112.11,112.07,112.11
USDJPY,20040729,203700,112.10,112.10,112.09,112.09
USDJPY,20040729,203800,112.09,112.09,112.09,112.09
USDJPY,20040729,203900,112.08,112.08,112.06,112.06
USDJPY,20040729,204000,112.07,112.09,112.07,112.09
USDJPY,20040729,204100,112.10,112.17,112.10,112.16
USDJPY,20040729,204200,112.17,112.18,112.17,112.17
USDJPY,20040729,204300,112.16,112.16,112.13,112.14
USDJPY,20040729,204400,112.14,112.14,112.14,112.14
USDJPY,20040729,204500,112.13,112.14,112.13,112.13
USDJPY,20040729,204600,112.12,112.12,112.12,112.12
USDJPY,20040729,204700,112.12,112.12,112.11,112.11
USDJPY,20040729,204800,112.12,112.13,112.12,112.13
USDJPY,20040729,204900,112.12,112.12,112.12,112.12
USDJPY,20040729,205000,112.13,112.13,112.12,112.12
USDJPY,20040729,205100,112.11,112.13,112.11,112.13
USDJPY,20040729,205200,112.14,112.14,112.12,112.12
USDJPY,20040729,205300,112.13,112.13,112.13,112.13
USDJPY,20040729,205400,112.13,112.13,112.12,112.12
USDJPY,20040729,205500,112.13,112.13,112.13,112.13
USDJPY,20040729,205600,112.13,112.13,112.13,112.13
USDJPY,20040729,205700,112.13,112.14,112.13,112.14
USDJPY,20040729,205800,112.15,112.15,112.14,112.14
USDJPY,20040729,205900,112.13,112.13,112.13,112.13
USDJPY,20040729,210000,112.13,112.14,112.13,112.14
USDJPY,20040729,210100,112.15,112.16,112.14,112.16
USDJPY,20040729,210200,112.15,112.15,112.14,112.14
USDJPY,20040729,210300,112.14,112.14,112.14,112.14
USDJPY,20040729,210400,112.14,112.14,112.14,112.14
USDJPY,20040729,210500,112.14,112.14,112.11,112.11
USDJPY,20040729,210600,112.10,112.11,112.10,112.11
USDJPY,20040729,210700,112.11,112.11,112.10,112.10
USDJPY,20040729,210800,112.11,112.11,112.11,112.11
USDJPY,20040729,210900,112.11,112.11,112.11,112.11
USDJPY,20040729,211000,112.10,112.10,112.10,112.10
USDJPY,20040729,211100,112.10,112.10,112.10,112.10
USDJPY,20040729,211200,112.11,112.11,112.11,112.11
USDJPY,20040729,211300,112.11,112.11,112.11,112.11
USDJPY,20040729,211400,112.11,112.11,112.11,112.11
USDJPY,20040729,211500,112.11,112.11,112.11,112.11
USDJPY,20040729,211600,112.10,112.11,112.10,112.10
USDJPY,20040729,211700,112.11,112.11,112.11,112.11
USDJPY,20040729,211800,112.11,112.12,112.11,112.11
USDJPY,20040729,211900,112.11,112.14,112.11,112.13
USDJPY,20040729,212000,112.14,112.15,112.14,112.15
USDJPY,20040729,212100,112.14,112.16,112.14,112.15
USDJPY,20040729,212200,112.17,112.21,112.17,112.19
USDJPY,20040729,212300,112.19,112.19,112.19,112.19
USDJPY,20040729,212400,112.18,112.18,112.16,112.17
USDJPY,20040729,212500,112.16,112.18,112.16,112.18
USDJPY,20040729,212600,112.17,112.17,112.16,112.16
USDJPY,20040729,212700,112.15,112.16,112.14,112.14
USDJPY,20040729,212800,112.14,112.14,112.14,112.14
USDJPY,20040729,212900,112.13,112.14,112.13,112.14
USDJPY,20040729,213000,112.13,112.13,112.12,112.12
USDJPY,20040729,213100,112.11,112.11,112.11,112.11
USDJPY,20040729,213200,112.11,112.11,112.10,112.10
USDJPY,20040729,213300,112.11,112.11,112.09,112.09
USDJPY,20040729,213400,112.09,112.09,112.09,112.09
USDJPY,20040729,213500,112.10,112.10,112.10,112.10
USDJPY,20040729,213600,112.10,112.11,112.10,112.11
USDJPY,20040729,213700,112.11,112.11,112.11,112.11
USDJPY,20040729,213800,112.11,112.11,112.10,112.11
USDJPY,20040729,213900,112.11,112.11,112.10,112.11
USDJPY,20040729,214000,112.10,112.10,112.10,112.10
USDJPY,20040729,214100,112.09,112.10,112.09,112.10
USDJPY,20040729,214200,112.10,112.10,112.09,112.10
USDJPY,20040729,214300,112.10,112.11,112.10,112.11
USDJPY,20040729,214400,112.11,112.11,112.11,112.11
USDJPY,20040729,214500,112.11,112.11,112.11,112.11
USDJPY,20040729,214600,112.12,112.12,112.12,112.12
USDJPY,20040729,214700,112.12,112.12,112.12,112.12
USDJPY,20040729,214800,112.12,112.12,112.12,112.12
USDJPY,20040729,214900,112.12,112.12,112.11,112.11
USDJPY,20040729,215000,112.12,112.12,112.12,112.12
USDJPY,20040729,215100,112.12,112.12,112.11,112.11
USDJPY,20040729,215200,112.11,112.11,112.11,112.11
USDJPY,20040729,215300,112.12,112.12,112.12,112.12
USDJPY,20040729,215400,112.12,112.12,112.12,112.12
USDJPY,20040729,215500,112.12,112.12,112.11,112.12
USDJPY,20040729,215600,112.12,112.12,112.12,112.12
USDJPY,20040729,215700,112.13,112.13,112.12,112.13
USDJPY,20040729,215800,112.13,112.13,112.13,112.13
USDJPY,20040729,215900,112.14,112.15,112.14,112.15
USDJPY,20040729,220000,112.15,112.15,112.15,112.15
USDJPY,20040729,220100,112.16,112.16,112.15,112.16
USDJPY,20040729,220200,112.15,112.17,112.15,112.17
USDJPY,20040729,220300,112.17,112.17,112.17,112.17
USDJPY,20040729,220400,112.17,112.17,112.17,112.17
USDJPY,20040729,220500,112.17,112.17,112.17,112.17
USDJPY,20040729,220600,112.17,112.17,112.16,112.16
USDJPY,20040729,220700,112.15,112.15,112.15,112.15
USDJPY,20040729,220800,112.15,112.15,112.14,112.14
USDJPY,20040729,220900,112.14,112.14,112.10,112.10
USDJPY,20040729,221000,112.11,112.11,112.11,112.11
USDJPY,20040729,221100,112.11,112.11,112.08,112.08
USDJPY,20040729,221200,112.07,112.08,112.07,112.07
USDJPY,20040729,221300,112.06,112.08,112.06,112.08
USDJPY,20040729,221400,112.08,112.08,112.08,112.08
USDJPY,20040729,221500,112.07,112.07,112.06,112.06
USDJPY,20040729,221600,112.07,112.07,112.01,112.02
USDJPY,20040729,221700,112.03,112.04,112.03,112.04
USDJPY,20040729,221800,112.05,112.07,112.05,112.06
USDJPY,20040729,221900,112.05,112.06,112.04,112.04
USDJPY,20040729,222000,112.05,112.06,112.05,112.05
USDJPY,20040729,222100,112.04,112.04,112.03,112.03
USDJPY,20040729,222200,112.03,112.03,112.03,112.03
USDJPY,20040729,222300,112.03,112.03,112.03,112.03
USDJPY,20040729,222400,112.03,112.03,112.01,112.01
USDJPY,20040729,222500,112.02,112.02,112.02,112.02
USDJPY,20040729,222600,112.02,112.02,112.01,112.01
USDJPY,20040729,222700,112.01,112.03,112.01,112.03
USDJPY,20040729,222800,112.03,112.03,112.03,112.03
USDJPY,20040729,222900,112.02,112.02,112.01,112.01
USDJPY,20040729,223000,112.01,112.03,112.01,112.03
USDJPY,20040729,223100,112.03,112.03,112.03,112.03
USDJPY,20040729,223200,112.02,112.03,112.02,112.03
USDJPY,20040729,223300,112.03,112.03,112.03,112.03
USDJPY,20040729,223400,112.03,112.03,112.03,112.03
USDJPY,20040729,223500,112.03,112.03,112.02,112.02
USDJPY,20040729,223600,112.01,112.01,111.99,112.00
USDJPY,20040729,223700,112.00,112.00,111.98,111.98
USDJPY,20040729,223800,111.97,111.97,111.96,111.96
USDJPY,20040729,223900,111.95,111.97,111.95,111.96
USDJPY,20040729,224000,111.97,111.97,111.97,111.97
USDJPY,20040729,224100,111.97,111.98,111.97,111.97
USDJPY,20040729,224200,111.98,111.99,111.98,111.99
USDJPY,20040729,224300,111.98,112.00,111.98,112.00
USDJPY,20040729,224400,112.01,112.01,112.00,112.01
USDJPY,20040729,224500,112.01,112.01,112.01,112.01
USDJPY,20040729,224600,112.01,112.01,112.01,112.01
USDJPY,20040729,224700,112.00,112.00,111.99,111.99
USDJPY,20040729,224800,112.00,112.00,111.97,111.97
USDJPY,20040729,224900,111.97,111.97,111.97,111.97
USDJPY,20040729,225000,111.97,111.98,111.97,111.98
USDJPY,20040729,225100,111.99,111.99,111.98,111.98
USDJPY,20040729,225200,111.97,111.98,111.97,111.98
USDJPY,20040729,225300,111.99,111.99,111.97,111.97
USDJPY,20040729,225400,111.98,111.98,111.97,111.97
USDJPY,20040729,225500,111.96,111.97,111.96,111.97
USDJPY,20040729,225600,111.96,111.96,111.95,111.95
USDJPY,20040729,225700,111.96,111.96,111.95,111.95
USDJPY,20040729,225800,111.95,111.95,111.95,111.95
USDJPY,20040729,225900,111.96,111.96,111.95,111.95
USDJPY,20040729,230000,111.96,111.96,111.95,111.96
USDJPY,20040729,230100,111.97,111.97,111.97,111.97
USDJPY,20040729,230200,111.97,111.97,111.95,111.97
USDJPY,20040729,230300,111.97,111.97,111.97,111.97
USDJPY,20040729,230400,111.99,112.01,111.98,111.98
USDJPY,20040729,230500,111.98,111.98,111.98,111.98
USDJPY,20040729,230600,112.00,112.00,111.99,112.00
USDJPY,20040729,230700,112.00,112.00,112.00,112.00
USDJPY,20040729,230800,112.00,112.00,112.00,112.00
USDJPY,20040729,230900,112.01,112.02,112.01,112.01
USDJPY,20040729,231000,112.01,112.01,112.00,112.00
USDJPY,20040729,231100,112.01,112.01,112.01,112.01
USDJPY,20040729,231200,112.01,112.01,112.01,112.01
USDJPY,20040729,231300,112.01,112.03,112.01,112.03
USDJPY,20040729,231400,112.02,112.03,112.02,112.03
USDJPY,20040729,231500,112.02,112.03,112.02,112.03
USDJPY,20040729,231600,112.03,112.03,112.03,112.03
USDJPY,20040729,231700,112.01,112.03,112.01,112.03
USDJPY,20040729,231900,112.03,112.05,112.03,112.04
USDJPY,20040729,232000,112.04,112.04,112.01,112.01
USDJPY,20040729,232100,112.02,112.03,112.02,112.03
USDJPY,20040729,232200,112.03,112.03,112.03,112.03
USDJPY,20040729,232300,112.03,112.03,112.03,112.03
USDJPY,20040729,232400,112.03,112.03,112.03,112.03
USDJPY,20040729,232500,112.03,112.03,112.03,112.03
USDJPY,20040729,232600,112.03,112.03,112.03,112.03
USDJPY,20040729,232700,112.03,112.03,112.02,112.03
USDJPY,20040729,232800,112.03,112.03,112.02,112.02
USDJPY,20040729,232900,112.03,112.03,112.02,112.03
USDJPY,20040729,233000,112.03,112.03,112.03,112.03
USDJPY,20040729,233100,112.03,112.03,112.03,112.03
USDJPY,20040729,233200,112.04,112.06,112.03,112.03
USDJPY,20040729,233300,112.04,112.04,112.04,112.04
USDJPY,20040729,233400,112.04,112.04,112.04,112.04
USDJPY,20040729,233500,112.04,112.04,112.04,112.04
USDJPY,20040729,233600,112.05,112.06,112.05,112.06
USDJPY,20040729,233700,112.06,112.06,112.06,112.06
USDJPY,20040729,233800,112.06,112.06,112.06,112.06
USDJPY,20040729,233900,112.05,112.06,112.04,112.04
USDJPY,20040729,234000,112.04,112.04,112.02,112.02
USDJPY,20040729,234100,112.01,112.03,112.01,112.03
USDJPY,20040729,234200,112.03,112.03,112.01,112.01
USDJPY,20040729,234300,112.03,112.03,112.00,112.00
USDJPY,20040729,234400,112.01,112.01,112.01,112.01
USDJPY,20040729,234500,112.01,112.01,112.01,112.01
USDJPY,20040729,234600,112.01,112.01,112.00,112.00
USDJPY,20040729,234700,112.01,112.01,112.01,112.01
USDJPY,20040729,234800,112.01,112.01,112.01,112.01
USDJPY,20040729,234900,112.01,112.03,112.01,112.01
USDJPY,20040729,235000,112.01,112.01,112.01,112.01
USDJPY,20040729,235100,112.03,112.03,112.03,112.03
USDJPY,20040729,235200,112.02,112.02,112.02,112.02
USDJPY,20040729,235300,112.02,112.02,112.02,112.02
USDJPY,20040729,235400,112.02,112.02,112.02,112.02
USDJPY,20040729,235500,112.01,112.01,112.01,112.01
USDJPY,20040729,235600,112.01,112.01,112.01,112.01
USDJPY,20040729,235700,112.01,112.01,112.01,112.01
USDJPY,20040729,235800,112.01,112.01,112.01,112.01
USDJPY,20040729,235900,112.01,112.01,112.01,112.01
USDJPY,20040730,000000,112.01,112.03,112.01,112.03
EURGBP,20040729,000100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,000200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,000300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,000400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,000500,0.6604,0.6604,0.6603,0.6603
EURGBP,20040729,000600,0.6602,0.6603,0.6602,0.6603
EURGBP,20040729,000700,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,000800,0.6603,0.6603,0.6602,0.6603
EURGBP,20040729,000900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,001000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,001100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,001200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,001300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,001400,0.6603,0.6603,0.6602,0.6603
EURGBP,20040729,001500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,001600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,001700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,001800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,001900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002100,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002300,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002400,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002500,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002600,0.6604,0.6604,0.6603,0.6604
EURGBP,20040729,002700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,002800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,002900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,003000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,003100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,003200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,003300,0.6604,0.6605,0.6604,0.6605
EURGBP,20040729,003400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,003500,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,003600,0.6605,0.6607,0.6605,0.6607
EURGBP,20040729,003700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,003800,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,003900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,004000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,004100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,004200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,004300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,004400,0.6605,0.6606,0.6605,0.6605
EURGBP,20040729,004500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,004600,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,004700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,004800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,004900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,005000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,005100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,005200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,005300,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,005400,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,005500,0.6607,0.6607,0.6605,0.6606
EURGBP,20040729,005600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,005700,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,005800,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,005900,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,010000,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,010100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,010200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,010300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,010400,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,010500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,010600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,010700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,010800,0.6604,0.6604,0.6603,0.6604
EURGBP,20040729,010900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011400,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011500,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,011700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,011800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,011900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,012000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,012100,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,012200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,012300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,012400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,012500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,012600,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,012700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,012800,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,012900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,013000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,013100,0.6604,0.6605,0.6604,0.6605
EURGBP,20040729,013200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,013300,0.6605,0.6606,0.6605,0.6605
EURGBP,20040729,013400,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,013600,0.6605,0.6606,0.6605,0.6606
EURGBP,20040729,013700,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,013800,0.6606,0.6606,0.6605,0.6606
EURGBP,20040729,013900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,014000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,014100,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,014200,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,014300,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,014400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040729,014500,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,014600,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,014700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,014800,0.6606,0.6607,0.6606,0.6606
EURGBP,20040729,014900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,015000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,015100,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,015200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,015300,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,015400,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,015500,0.6606,0.6606,0.6605,0.6606
EURGBP,20040729,015600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,015700,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,015800,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,015900,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,020000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,020100,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,020200,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,020300,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,020400,0.6607,0.6608,0.6607,0.6607
EURGBP,20040729,020500,0.6608,0.6608,0.6606,0.6606
EURGBP,20040729,020600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,020700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,020800,0.6606,0.6607,0.6606,0.6606
EURGBP,20040729,020900,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,021000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,021100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,021200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,021300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,021400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,021500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,021600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,021700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,021800,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,021900,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,022000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,022100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,022200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040729,022300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,022400,0.6607,0.6608,0.6607,0.6608
EURGBP,20040729,022500,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,022600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,022700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,022800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,022900,0.6608,0.6608,0.6607,0.6608
EURGBP,20040729,023000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,023100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,023200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,023300,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,023400,0.6611,0.6613,0.6611,0.6613
EURGBP,20040729,023500,0.6612,0.6613,0.6611,0.6612
EURGBP,20040729,023600,0.6611,0.6612,0.6611,0.6611
EURGBP,20040729,023700,0.6612,0.6612,0.6611,0.6612
EURGBP,20040729,023800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,023900,0.6613,0.6613,0.6612,0.6613
EURGBP,20040729,024000,0.6612,0.6612,0.6611,0.6611
EURGBP,20040729,024100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040729,024200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,024300,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,024400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,024500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,024600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,024700,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,024800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,024900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,025000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,025100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,025200,0.6612,0.6613,0.6612,0.6612
EURGBP,20040729,025300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,025400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,025500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,025600,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,025700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,025800,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,025900,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,030000,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,030100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,030200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,030300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,030400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040729,030500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,030600,0.6611,0.6611,0.6610,0.6611
EURGBP,20040729,030700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,030800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,030900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,031000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,031100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,031200,0.6611,0.6612,0.6611,0.6612
EURGBP,20040729,031300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,031400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,031500,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,031600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,031700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,031800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,031900,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,032000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,032100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,032200,0.6610,0.6610,0.6609,0.6610
EURGBP,20040729,032300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,032400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,032500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,032600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,032700,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,032800,0.6611,0.6611,0.6609,0.6609
EURGBP,20040729,032900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040729,033000,0.6611,0.6611,0.6610,0.6611
EURGBP,20040729,033100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,033200,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,033300,0.6610,0.6610,0.6609,0.6610
EURGBP,20040729,033400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,033500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,033600,0.6609,0.6610,0.6609,0.6609
EURGBP,20040729,033700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,033800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,033900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,034000,0.6610,0.6610,0.6608,0.6609
EURGBP,20040729,034100,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,034200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,034300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,034400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,034500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,034600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,034700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,034800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,034900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,035000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,035100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,035200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,035300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,035400,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,035500,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,035600,0.6609,0.6609,0.6608,0.6609
EURGBP,20040729,035700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,035800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,035900,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,040000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,040100,0.6608,0.6609,0.6608,0.6608
EURGBP,20040729,040200,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,040300,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,040400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,040500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,040600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,040700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,040800,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,040900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,041000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,041100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,041200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,041300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,041400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,041500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,041600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,041700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,041800,0.6610,0.6611,0.6610,0.6611
EURGBP,20040729,041900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,042000,0.6610,0.6611,0.6610,0.6610
EURGBP,20040729,042100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,042200,0.6611,0.6611,0.6610,0.6611
EURGBP,20040729,042300,0.6610,0.6611,0.6610,0.6611
EURGBP,20040729,042400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,042500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,042600,0.6610,0.6611,0.6610,0.6611
EURGBP,20040729,042700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,042800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,042900,0.6610,0.6611,0.6610,0.6611
EURGBP,20040729,043000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,043100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,043200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,043300,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,043400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,043500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,043600,0.6609,0.6611,0.6609,0.6610
EURGBP,20040729,043700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,043800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,043900,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,044000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,044100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,044200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,044300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,044400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,044500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,044600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,044700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,044800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,044900,0.6609,0.6610,0.6609,0.6609
EURGBP,20040729,045000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,045100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,045200,0.6608,0.6609,0.6608,0.6608
EURGBP,20040729,045300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,045400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,045500,0.6608,0.6609,0.6608,0.6608
EURGBP,20040729,045600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,045700,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,045800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,045900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,050000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,050100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,050200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,050300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,050400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,050500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,050600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,050700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,050800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,050900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,051800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,051900,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,052000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052100,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052400,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052700,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,052800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,052900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,053000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,053100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,053200,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,053300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,053400,0.6609,0.6610,0.6609,0.6609
EURGBP,20040729,053500,0.6610,0.6610,0.6609,0.6610
EURGBP,20040729,053600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,053700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,053800,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,053900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,054000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,054100,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,054200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,054300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,054400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,054500,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,054600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,054700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,054800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,054900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,055000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,055100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,055200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,055300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,055400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,055500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,055600,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,055700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,055800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,055900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,060000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,060100,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,060200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,060300,0.6610,0.6611,0.6610,0.6610
EURGBP,20040729,060400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,060500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,060600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,060700,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,060800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,060900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061100,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061600,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,061900,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,062000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062100,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062200,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062400,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062500,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062600,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062700,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062800,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,062900,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,063000,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,063100,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,063200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,063300,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,063400,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,063500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,063600,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,063700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,063800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,063900,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,064000,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,064100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,064200,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,064300,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,064400,0.6607,0.6608,0.6607,0.6607
EURGBP,20040729,064500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,064600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,064700,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,064800,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,064900,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,065000,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,065100,0.6608,0.6608,0.6607,0.6608
EURGBP,20040729,065200,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,065300,0.6609,0.6609,0.6609,0.6609
EURGBP,20040729,065400,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,065500,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,065600,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,065700,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,065800,0.6609,0.6609,0.6608,0.6609
EURGBP,20040729,065900,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,070000,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,070100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,070200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,070300,0.6612,0.6612,0.6611,0.6611
EURGBP,20040729,070400,0.6610,0.6611,0.6610,0.6611
EURGBP,20040729,070500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,070600,0.6610,0.6612,0.6610,0.6612
EURGBP,20040729,070700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,070800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,070900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,071000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,071100,0.6611,0.6611,0.6610,0.6610
EURGBP,20040729,071200,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,071300,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,071400,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,071500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,071600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,071700,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,071800,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,071900,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,072000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,072100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,072200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,072300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040729,072400,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,072500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,072600,0.6613,0.6613,0.6612,0.6612
EURGBP,20040729,072700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,072800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,072900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,073000,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,073100,0.6611,0.6612,0.6611,0.6612
EURGBP,20040729,073200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,073300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,073400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,073500,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,073600,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,073700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,073800,0.6613,0.6613,0.6612,0.6612
EURGBP,20040729,073900,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,074000,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,074100,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,074200,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,074300,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,074400,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,074500,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,074600,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,074700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,074800,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,074900,0.6613,0.6613,0.6612,0.6612
EURGBP,20040729,075000,0.6611,0.6612,0.6611,0.6611
EURGBP,20040729,075100,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,075200,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,075300,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,075400,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,075500,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,075600,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,075700,0.6611,0.6611,0.6611,0.6611
EURGBP,20040729,075800,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,075900,0.6612,0.6614,0.6612,0.6614
EURGBP,20040729,080000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,080100,0.6613,0.6613,0.6610,0.6610
EURGBP,20040729,080200,0.6609,0.6609,0.6603,0.6604
EURGBP,20040729,080300,0.6605,0.6606,0.6604,0.6604
EURGBP,20040729,080400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,080500,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,080600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,080700,0.6602,0.6604,0.6602,0.6603
EURGBP,20040729,080800,0.6602,0.6602,0.6601,0.6601
EURGBP,20040729,080900,0.6601,0.6603,0.6601,0.6603
EURGBP,20040729,081000,0.6602,0.6603,0.6602,0.6602
EURGBP,20040729,081100,0.6601,0.6602,0.6601,0.6602
EURGBP,20040729,081200,0.6603,0.6604,0.6602,0.6603
EURGBP,20040729,081300,0.6604,0.6604,0.6603,0.6604
EURGBP,20040729,081400,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,081500,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,081600,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,081700,0.6603,0.6603,0.6602,0.6603
EURGBP,20040729,081800,0.6602,0.6604,0.6602,0.6604
EURGBP,20040729,081900,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,082000,0.6605,0.6606,0.6605,0.6606
EURGBP,20040729,082100,0.6605,0.6606,0.6605,0.6606
EURGBP,20040729,082200,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,082300,0.6606,0.6606,0.6605,0.6606
EURGBP,20040729,082400,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,082500,0.6607,0.6609,0.6607,0.6608
EURGBP,20040729,082600,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,082700,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,082800,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,082900,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,083000,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,083100,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,083200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,083300,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,083400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,083500,0.6608,0.6608,0.6607,0.6608
EURGBP,20040729,083600,0.6607,0.6608,0.6607,0.6607
EURGBP,20040729,083700,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,083800,0.6608,0.6608,0.6606,0.6606
EURGBP,20040729,083900,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,084000,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,084100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,084200,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,084300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,084400,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,084500,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,084600,0.6604,0.6605,0.6604,0.6604
EURGBP,20040729,084700,0.6603,0.6604,0.6603,0.6603
EURGBP,20040729,084800,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,084900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,085000,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,085100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040729,085200,0.6603,0.6603,0.6602,0.6602
EURGBP,20040729,085300,0.6602,0.6602,0.6600,0.6601
EURGBP,20040729,085400,0.6601,0.6601,0.6601,0.6601
EURGBP,20040729,085500,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,085600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040729,085700,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,085800,0.6603,0.6603,0.6602,0.6602
EURGBP,20040729,085900,0.6603,0.6603,0.6602,0.6602
EURGBP,20040729,090000,0.6601,0.6602,0.6601,0.6601
EURGBP,20040729,090100,0.6600,0.6601,0.6600,0.6600
EURGBP,20040729,090200,0.6601,0.6602,0.6600,0.6602
EURGBP,20040729,090300,0.6602,0.6602,0.6601,0.6601
EURGBP,20040729,090400,0.6602,0.6602,0.6601,0.6602
EURGBP,20040729,090500,0.6601,0.6602,0.6601,0.6602
EURGBP,20040729,090600,0.6601,0.6602,0.6601,0.6602
EURGBP,20040729,090700,0.6602,0.6602,0.6601,0.6601
EURGBP,20040729,090800,0.6602,0.6602,0.6601,0.6602
EURGBP,20040729,090900,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,091000,0.6601,0.6602,0.6601,0.6602
EURGBP,20040729,091100,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,091200,0.6601,0.6601,0.6601,0.6601
EURGBP,20040729,091300,0.6602,0.6602,0.6601,0.6602
EURGBP,20040729,091400,0.6601,0.6602,0.6601,0.6601
EURGBP,20040729,091500,0.6602,0.6603,0.6602,0.6603
EURGBP,20040729,091600,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,091700,0.6603,0.6603,0.6602,0.6602
EURGBP,20040729,091800,0.6602,0.6602,0.6602,0.6602
EURGBP,20040729,091900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,092000,0.6602,0.6603,0.6602,0.6603
EURGBP,20040729,092100,0.6602,0.6603,0.6602,0.6602
EURGBP,20040729,092200,0.6603,0.6604,0.6602,0.6604
EURGBP,20040729,092300,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,092400,0.6603,0.6604,0.6603,0.6603
EURGBP,20040729,092500,0.6604,0.6604,0.6602,0.6602
EURGBP,20040729,092600,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,092700,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,092800,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,092900,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,093000,0.6606,0.6606,0.6605,0.6605
EURGBP,20040729,093100,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,093200,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,093300,0.6607,0.6609,0.6607,0.6608
EURGBP,20040729,093400,0.6607,0.6607,0.6606,0.6607
EURGBP,20040729,093500,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,093600,0.6606,0.6606,0.6606,0.6606
EURGBP,20040729,093700,0.6605,0.6606,0.6605,0.6606
EURGBP,20040729,093800,0.6607,0.6607,0.6606,0.6607
EURGBP,20040729,093900,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,094000,0.6607,0.6607,0.6607,0.6607
EURGBP,20040729,094100,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,094200,0.6608,0.6608,0.6607,0.6608
EURGBP,20040729,094300,0.6607,0.6608,0.6607,0.6607
EURGBP,20040729,094400,0.6608,0.6608,0.6607,0.6607
EURGBP,20040729,094500,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,094600,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,094700,0.6608,0.6608,0.6607,0.6608
EURGBP,20040729,094800,0.6608,0.6608,0.6608,0.6608
EURGBP,20040729,094900,0.6609,0.6609,0.6608,0.6609
EURGBP,20040729,095000,0.6608,0.6609,0.6608,0.6609
EURGBP,20040729,095100,0.6608,0.6610,0.6608,0.6610
EURGBP,20040729,095200,0.6609,0.6610,0.6609,0.6610
EURGBP,20040729,095300,0.6609,0.6610,0.6609,0.6609
EURGBP,20040729,095400,0.6610,0.6610,0.6609,0.6609
EURGBP,20040729,095500,0.6610,0.6610,0.6610,0.6610
EURGBP,20040729,095600,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,095700,0.6607,0.6608,0.6607,0.6608
EURGBP,20040729,095800,0.6609,0.6609,0.6608,0.6608
EURGBP,20040729,095900,0.6608,0.6608,0.6607,0.6608
EURGBP,20040729,100000,0.6607,0.6607,0.6606,0.6606
EURGBP,20040729,100100,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,100200,0.6605,0.6605,0.6605,0.6605
EURGBP,20040729,100300,0.6606,0.6606,0.6605,0.6606
EURGBP,20040729,100400,0.6606,0.6607,0.6606,0.6607
EURGBP,20040729,100500,0.6606,0.6607,0.6605,0.6605
EURGBP,20040729,100600,0.6606,0.6606,0.6605,0.6606
EURGBP,20040729,100700,0.6605,0.6606,0.6604,0.6604
EURGBP,20040729,100800,0.6604,0.6604,0.6603,0.6604
EURGBP,20040729,100900,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,101000,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,101100,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,101200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,101300,0.6605,0.6605,0.6604,0.6604
EURGBP,20040729,101400,0.6605,0.6605,0.6604,0.6605
EURGBP,20040729,101500,0.6604,0.6605,0.6604,0.6604
EURGBP,20040729,101600,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,101700,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,101800,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,101900,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,102000,0.6603,0.6604,0.6603,0.6604
EURGBP,20040729,102100,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,102200,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,102300,0.6604,0.6604,0.6604,0.6604
EURGBP,20040729,102400,0.6603,0.6604,0.6603,0.6603
EURGBP,20040729,102500,0.6602,0.6603,0.6602,0.6602
EURGBP,20040729,102600,0.6603,0.6603,0.6602,0.6603
EURGBP,20040729,102700,0.6602,0.6603,0.6602,0.6603
EURGBP,20040729,102800,0.6602,0.6603,0.6602,0.6603
EURGBP,20040729,102900,0.6603,0.6603,0.6603,0.6603
EURGBP,20040729,103000,0.6603,0.6605,0.6603,0.6605
EURGBP,20040729,103100,0.6604,0.6608,0.6604,0.6608
EURGBP,20040729,103200,0.6609,0.6611,0.6609,0.6610
EURGBP,20040729,103300,0.6611,0.6613,0.6611,0.6611
EURGBP,20040729,103400,0.6612,0.6614,0.6612,0.6614
EURGBP,20040729,103500,0.6613,0.6614,0.6612,0.6614
EURGBP,20040729,103600,0.6613,0.6614,0.6612,0.6614
EURGBP,20040729,103700,0.6613,0.6613,0.6612,0.6613
EURGBP,20040729,103800,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,103900,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,104000,0.6614,0.6614,0.6613,0.6614
EURGBP,20040729,104100,0.6615,0.6615,0.6613,0.6613
EURGBP,20040729,104200,0.6614,0.6614,0.6612,0.6612
EURGBP,20040729,104300,0.6612,0.6612,0.6611,0.6612
EURGBP,20040729,104400,0.6611,0.6612,0.6611,0.6612
EURGBP,20040729,104500,0.6613,0.6613,0.6612,0.6613
EURGBP,20040729,104600,0.6612,0.6614,0.6611,0.6613
EURGBP,20040729,104700,0.6614,0.6615,0.6614,0.6614
EURGBP,20040729,104800,0.6614,0.6614,0.6613,0.6613
EURGBP,20040729,104900,0.6612,0.6613,0.6612,0.6612
EURGBP,20040729,105000,0.6613,0.6613,0.6612,0.6612
EURGBP,20040729,105100,0.6613,0.6614,0.6613,0.6613
EURGBP,20040729,105200,0.6614,0.6614,0.6613,0.6614
EURGBP,20040729,105300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040729,105400,0.6614,0.6615,0.6614,0.6614
EURGBP,20040729,105500,0.6613,0.6613,0.6613,0.6613
EURGBP,20040729,105600,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,105700,0.6612,0.6613,0.6612,0.6612
EURGBP,20040729,105800,0.6613,0.6618,0.6612,0.6618
EURGBP,20040729,105900,0.6617,0.6618,0.6614,0.6615
EURGBP,20040729,110000,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,110100,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,110200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,110300,0.6613,0.6614,0.6613,0.6613
EURGBP,20040729,110400,0.6612,0.6613,0.6612,0.6613
EURGBP,20040729,110500,0.6613,0.6614,0.6613,0.6613
EURGBP,20040729,110600,0.6614,0.6616,0.6614,0.6616
EURGBP,20040729,110700,0.6615,0.6615,0.6614,0.6614
EURGBP,20040729,110800,0.6615,0.6615,0.6614,0.6614
EURGBP,20040729,110900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,111000,0.6613,0.6614,0.6613,0.6613
EURGBP,20040729,111100,0.6614,0.6614,0.6613,0.6613
EURGBP,20040729,111200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,111300,0.6615,0.6615,0.6614,0.6615
EURGBP,20040729,111400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,111500,0.6615,0.6615,0.6613,0.6613
EURGBP,20040729,111600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040729,111700,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,111800,0.6615,0.6616,0.6615,0.6615
EURGBP,20040729,111900,0.6616,0.6616,0.6614,0.6614
EURGBP,20040729,112000,0.6615,0.6615,0.6614,0.6615
EURGBP,20040729,112100,0.6614,0.6615,0.6614,0.6614
EURGBP,20040729,112200,0.6615,0.6616,0.6615,0.6615
EURGBP,20040729,112300,0.6615,0.6615,0.6615,0.6615
EURGBP,20040729,112400,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,112500,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,112600,0.6613,0.6614,0.6613,0.6613
EURGBP,20040729,112700,0.6612,0.6612,0.6612,0.6612
EURGBP,20040729,112800,0.6612,0.6612,0.6611,0.6612
EURGBP,20040729,112900,0.6613,0.6614,0.6613,0.6613
EURGBP,20040729,113000,0.6614,0.6614,0.6613,0.6613
EURGBP,20040729,113100,0.6612,0.6614,0.6612,0.6614
EURGBP,20040729,113200,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,113300,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,113400,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,113500,0.6615,0.6615,0.6614,0.6615
EURGBP,20040729,113600,0.6614,0.6614,0.6613,0.6613
EURGBP,20040729,113700,0.6614,0.6614,0.6613,0.6614
EURGBP,20040729,113800,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,113900,0.6614,0.6614,0.6614,0.6614
EURGBP,20040729,114000,0.6613,0.6614,0.6613,0.6614
EURGBP,20040729,114100,0.6613,0.6615,0.6613,0.6615
EURGBP,20040729,114200,0.6616,0.6617,0.6616,0.6616
EURGBP,20040729,114300,0.6617,0.6617,0.6615,0.6615
EURGBP,20040729,114400,0.6616,0.6621,0.6616,0.6620
EURGBP,20040729,114500,0.6621,0.6621,0.6620,0.6620
EURGBP,20040729,114600,0.6621,0.6621,0.6620,0.6620
EURGBP,20040729,114700,0.6621,0.6621,0.6620,0.6620
EURGBP,20040729,114800,0.6620,0.6620,0.6620,0.6620
EURGBP,20040729,114900,0.6621,0.6621,0.6620,0.6620
EURGBP,20040729,115000,0.6621,0.6621,0.6620,0.6621
EURGBP,20040729,115100,0.6620,0.6621,0.6620,0.6620
EURGBP,20040729,115200,0.6621,0.6621,0.6620,0.6621
EURGBP,20040729,115300,0.6621,0.6621,0.6620,0.6620
EURGBP,20040729,115400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,115500,0.6621,0.6622,0.6621,0.6621
EURGBP,20040729,115600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040729,115700,0.6623,0.6624,0.6622,0.6624
EURGBP,20040729,115800,0.6623,0.6624,0.6622,0.6622
EURGBP,20040729,115900,0.6623,0.6623,0.6622,0.6623
EURGBP,20040729,120000,0.6624,0.6625,0.6624,0.6624
EURGBP,20040729,120100,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,120200,0.6624,0.6625,0.6624,0.6624
EURGBP,20040729,120300,0.6625,0.6625,0.6624,0.6624
EURGBP,20040729,120400,0.6625,0.6625,0.6623,0.6624
EURGBP,20040729,120500,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,120600,0.6623,0.6623,0.6622,0.6623
EURGBP,20040729,120700,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,120800,0.6625,0.6625,0.6624,0.6624
EURGBP,20040729,120900,0.6625,0.6625,0.6624,0.6624
EURGBP,20040729,121000,0.6623,0.6623,0.6622,0.6622
EURGBP,20040729,121100,0.6621,0.6623,0.6621,0.6623
EURGBP,20040729,121200,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,121300,0.6623,0.6623,0.6622,0.6622
EURGBP,20040729,121400,0.6623,0.6623,0.6622,0.6622
EURGBP,20040729,121500,0.6623,0.6623,0.6622,0.6622
EURGBP,20040729,121600,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,121700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,121800,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,121900,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,122000,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,122100,0.6623,0.6623,0.6622,0.6623
EURGBP,20040729,122200,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,122300,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,122400,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,122500,0.6623,0.6623,0.6621,0.6621
EURGBP,20040729,122600,0.6620,0.6621,0.6620,0.6621
EURGBP,20040729,122700,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,122800,0.6622,0.6622,0.6621,0.6621
EURGBP,20040729,122900,0.6620,0.6621,0.6620,0.6620
EURGBP,20040729,123000,0.6620,0.6620,0.6620,0.6620
EURGBP,20040729,123100,0.6621,0.6621,0.6620,0.6620
EURGBP,20040729,123200,0.6620,0.6621,0.6620,0.6620
EURGBP,20040729,123300,0.6621,0.6622,0.6621,0.6622
EURGBP,20040729,123400,0.6621,0.6623,0.6621,0.6622
EURGBP,20040729,123500,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,123600,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,123700,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,123800,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,123900,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,124000,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,124100,0.6624,0.6625,0.6624,0.6624
EURGBP,20040729,124200,0.6625,0.6625,0.6624,0.6624
EURGBP,20040729,124300,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,124400,0.6627,0.6628,0.6626,0.6628
EURGBP,20040729,124500,0.6627,0.6627,0.6626,0.6627
EURGBP,20040729,124600,0.6626,0.6627,0.6626,0.6626
EURGBP,20040729,124700,0.6625,0.6626,0.6625,0.6625
EURGBP,20040729,124800,0.6624,0.6626,0.6624,0.6626
EURGBP,20040729,124900,0.6625,0.6625,0.6624,0.6625
EURGBP,20040729,125000,0.6626,0.6627,0.6626,0.6626
EURGBP,20040729,125100,0.6627,0.6627,0.6626,0.6626
EURGBP,20040729,125200,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,125300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,125400,0.6627,0.6628,0.6626,0.6628
EURGBP,20040729,125500,0.6627,0.6629,0.6627,0.6629
EURGBP,20040729,125600,0.6630,0.6631,0.6630,0.6631
EURGBP,20040729,125700,0.6630,0.6631,0.6629,0.6631
EURGBP,20040729,125800,0.6630,0.6633,0.6630,0.6632
EURGBP,20040729,125900,0.6631,0.6632,0.6631,0.6631
EURGBP,20040729,130000,0.6632,0.6633,0.6632,0.6633
EURGBP,20040729,130100,0.6634,0.6635,0.6634,0.6635
EURGBP,20040729,130200,0.6634,0.6635,0.6634,0.6635
EURGBP,20040729,130300,0.6636,0.6636,0.6635,0.6635
EURGBP,20040729,130400,0.6634,0.6634,0.6634,0.6634
EURGBP,20040729,130500,0.6634,0.6634,0.6634,0.6634
EURGBP,20040729,130600,0.6634,0.6634,0.6633,0.6634
EURGBP,20040729,130700,0.6635,0.6635,0.6632,0.6632
EURGBP,20040729,130800,0.6633,0.6634,0.6633,0.6633
EURGBP,20040729,130900,0.6634,0.6634,0.6634,0.6634
EURGBP,20040729,131000,0.6633,0.6634,0.6633,0.6634
EURGBP,20040729,131100,0.6633,0.6634,0.6633,0.6633
EURGBP,20040729,131200,0.6632,0.6633,0.6632,0.6633
EURGBP,20040729,131300,0.6632,0.6633,0.6631,0.6631
EURGBP,20040729,131400,0.6632,0.6632,0.6630,0.6632
EURGBP,20040729,131500,0.6632,0.6632,0.6632,0.6632
EURGBP,20040729,131600,0.6632,0.6632,0.6632,0.6632
EURGBP,20040729,131700,0.6633,0.6633,0.6632,0.6633
EURGBP,20040729,131800,0.6632,0.6632,0.6632,0.6632
EURGBP,20040729,131900,0.6632,0.6632,0.6631,0.6631
EURGBP,20040729,132000,0.6632,0.6632,0.6631,0.6631
EURGBP,20040729,132100,0.6632,0.6633,0.6631,0.6631
EURGBP,20040729,132200,0.6632,0.6632,0.6630,0.6631
EURGBP,20040729,132300,0.6632,0.6632,0.6630,0.6630
EURGBP,20040729,132400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,132500,0.6628,0.6628,0.6626,0.6627
EURGBP,20040729,132600,0.6626,0.6628,0.6626,0.6628
EURGBP,20040729,132700,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,132800,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,132900,0.6628,0.6629,0.6628,0.6628
EURGBP,20040729,133000,0.6627,0.6628,0.6627,0.6627
EURGBP,20040729,133100,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,133200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,133300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,133400,0.6628,0.6630,0.6628,0.6630
EURGBP,20040729,133500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,133600,0.6629,0.6631,0.6629,0.6631
EURGBP,20040729,133700,0.6630,0.6631,0.6630,0.6630
EURGBP,20040729,133800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,133900,0.6631,0.6631,0.6630,0.6630
EURGBP,20040729,134000,0.6631,0.6632,0.6630,0.6631
EURGBP,20040729,134100,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,134200,0.6632,0.6632,0.6632,0.6632
EURGBP,20040729,134300,0.6632,0.6632,0.6632,0.6632
EURGBP,20040729,134400,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,134500,0.6631,0.6632,0.6630,0.6630
EURGBP,20040729,134600,0.6629,0.6630,0.6629,0.6630
EURGBP,20040729,134700,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,134800,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,134900,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,135000,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,135100,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,135200,0.6631,0.6632,0.6631,0.6631
EURGBP,20040729,135300,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,135400,0.6631,0.6631,0.6630,0.6631
EURGBP,20040729,135500,0.6630,0.6631,0.6630,0.6630
EURGBP,20040729,135600,0.6629,0.6630,0.6629,0.6629
EURGBP,20040729,135700,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,135800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,135900,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,140000,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,140100,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,140200,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,140300,0.6626,0.6627,0.6626,0.6626
EURGBP,20040729,140400,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,140500,0.6628,0.6628,0.6627,0.6628
EURGBP,20040729,140600,0.6629,0.6629,0.6628,0.6629
EURGBP,20040729,140700,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,140800,0.6628,0.6630,0.6628,0.6630
EURGBP,20040729,140900,0.6629,0.6630,0.6629,0.6630
EURGBP,20040729,141000,0.6629,0.6630,0.6629,0.6629
EURGBP,20040729,141100,0.6630,0.6630,0.6629,0.6629
EURGBP,20040729,141200,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,141300,0.6628,0.6629,0.6628,0.6628
EURGBP,20040729,141400,0.6629,0.6629,0.6628,0.6629
EURGBP,20040729,141500,0.6628,0.6629,0.6627,0.6628
EURGBP,20040729,141600,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,141700,0.6629,0.6629,0.6627,0.6628
EURGBP,20040729,141800,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,141900,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,142000,0.6629,0.6630,0.6629,0.6630
EURGBP,20040729,142100,0.6629,0.6631,0.6629,0.6631
EURGBP,20040729,142200,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,142300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,142400,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,142500,0.6631,0.6633,0.6631,0.6633
EURGBP,20040729,142600,0.6632,0.6633,0.6632,0.6633
EURGBP,20040729,142700,0.6634,0.6634,0.6634,0.6634
EURGBP,20040729,142800,0.6633,0.6634,0.6633,0.6634
EURGBP,20040729,142900,0.6633,0.6634,0.6633,0.6633
EURGBP,20040729,143000,0.6632,0.6636,0.6632,0.6635
EURGBP,20040729,143100,0.6634,0.6636,0.6633,0.6636
EURGBP,20040729,143200,0.6637,0.6640,0.6637,0.6640
EURGBP,20040729,143300,0.6641,0.6641,0.6639,0.6640
EURGBP,20040729,143400,0.6639,0.6641,0.6639,0.6641
EURGBP,20040729,143500,0.6642,0.6642,0.6639,0.6639
EURGBP,20040729,143600,0.6638,0.6638,0.6637,0.6637
EURGBP,20040729,143700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040729,143800,0.6636,0.6636,0.6635,0.6635
EURGBP,20040729,143900,0.6634,0.6635,0.6634,0.6634
EURGBP,20040729,144000,0.6633,0.6635,0.6633,0.6634
EURGBP,20040729,144100,0.6635,0.6635,0.6635,0.6635
EURGBP,20040729,144200,0.6635,0.6636,0.6635,0.6635
EURGBP,20040729,144300,0.6634,0.6635,0.6634,0.6634
EURGBP,20040729,144400,0.6633,0.6633,0.6633,0.6633
EURGBP,20040729,144500,0.6632,0.6632,0.6631,0.6631
EURGBP,20040729,144600,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,144700,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,144800,0.6632,0.6632,0.6631,0.6631
EURGBP,20040729,144900,0.6632,0.6633,0.6631,0.6632
EURGBP,20040729,145000,0.6633,0.6634,0.6632,0.6634
EURGBP,20040729,145100,0.6633,0.6636,0.6633,0.6636
EURGBP,20040729,145200,0.6637,0.6637,0.6636,0.6636
EURGBP,20040729,145300,0.6635,0.6636,0.6635,0.6636
EURGBP,20040729,145400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040729,145500,0.6635,0.6637,0.6635,0.6636
EURGBP,20040729,145600,0.6637,0.6637,0.6636,0.6636
EURGBP,20040729,145700,0.6636,0.6636,0.6636,0.6636
EURGBP,20040729,145800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040729,145900,0.6635,0.6635,0.6634,0.6634
EURGBP,20040729,150000,0.6633,0.6633,0.6632,0.6633
EURGBP,20040729,150100,0.6632,0.6633,0.6632,0.6632
EURGBP,20040729,150200,0.6633,0.6633,0.6631,0.6631
EURGBP,20040729,150300,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,150400,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,150500,0.6631,0.6631,0.6630,0.6630
EURGBP,20040729,150600,0.6631,0.6632,0.6631,0.6631
EURGBP,20040729,150700,0.6632,0.6633,0.6631,0.6633
EURGBP,20040729,150800,0.6632,0.6633,0.6632,0.6632
EURGBP,20040729,150900,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,151000,0.6631,0.6632,0.6631,0.6631
EURGBP,20040729,151100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,151200,0.6632,0.6632,0.6631,0.6631
EURGBP,20040729,151300,0.6631,0.6631,0.6630,0.6631
EURGBP,20040729,151500,0.6631,0.6634,0.6631,0.6634
EURGBP,20040729,151600,0.6633,0.6633,0.6632,0.6632
EURGBP,20040729,151700,0.6633,0.6633,0.6631,0.6632
EURGBP,20040729,151800,0.6633,0.6634,0.6632,0.6634
EURGBP,20040729,151900,0.6635,0.6635,0.6633,0.6633
EURGBP,20040729,152000,0.6634,0.6635,0.6633,0.6633
EURGBP,20040729,152100,0.6634,0.6635,0.6633,0.6635
EURGBP,20040729,152200,0.6634,0.6634,0.6629,0.6629
EURGBP,20040729,152300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,152400,0.6630,0.6631,0.6629,0.6630
EURGBP,20040729,152500,0.6631,0.6631,0.6630,0.6631
EURGBP,20040729,152600,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,152700,0.6631,0.6631,0.6629,0.6630
EURGBP,20040729,152800,0.6631,0.6631,0.6630,0.6631
EURGBP,20040729,152900,0.6630,0.6632,0.6630,0.6632
EURGBP,20040729,153000,0.6631,0.6636,0.6631,0.6635
EURGBP,20040729,153100,0.6636,0.6636,0.6635,0.6635
EURGBP,20040729,153200,0.6636,0.6638,0.6636,0.6636
EURGBP,20040729,153300,0.6637,0.6637,0.6635,0.6635
EURGBP,20040729,153400,0.6636,0.6636,0.6635,0.6636
EURGBP,20040729,153500,0.6635,0.6636,0.6634,0.6635
EURGBP,20040729,153600,0.6634,0.6634,0.6634,0.6634
EURGBP,20040729,153700,0.6633,0.6636,0.6633,0.6636
EURGBP,20040729,153800,0.6635,0.6635,0.6634,0.6634
EURGBP,20040729,153900,0.6635,0.6638,0.6635,0.6637
EURGBP,20040729,154000,0.6638,0.6638,0.6636,0.6637
EURGBP,20040729,154100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040729,154200,0.6636,0.6637,0.6635,0.6635
EURGBP,20040729,154300,0.6636,0.6637,0.6636,0.6637
EURGBP,20040729,154400,0.6636,0.6637,0.6636,0.6636
EURGBP,20040729,154500,0.6635,0.6636,0.6635,0.6636
EURGBP,20040729,154600,0.6635,0.6636,0.6635,0.6636
EURGBP,20040729,154700,0.6637,0.6637,0.6636,0.6637
EURGBP,20040729,154800,0.6636,0.6637,0.6636,0.6637
EURGBP,20040729,154900,0.6638,0.6638,0.6638,0.6638
EURGBP,20040729,155000,0.6638,0.6638,0.6637,0.6638
EURGBP,20040729,155100,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,155200,0.6638,0.6639,0.6638,0.6638
EURGBP,20040729,155300,0.6639,0.6639,0.6637,0.6638
EURGBP,20040729,155400,0.6639,0.6639,0.6636,0.6637
EURGBP,20040729,155500,0.6638,0.6638,0.6636,0.6636
EURGBP,20040729,155600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040729,155700,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,155800,0.6639,0.6639,0.6637,0.6638
EURGBP,20040729,155900,0.6637,0.6637,0.6636,0.6636
EURGBP,20040729,160000,0.6635,0.6636,0.6635,0.6635
EURGBP,20040729,160100,0.6636,0.6636,0.6634,0.6636
EURGBP,20040729,160200,0.6635,0.6637,0.6635,0.6636
EURGBP,20040729,160300,0.6637,0.6637,0.6636,0.6637
EURGBP,20040729,160400,0.6636,0.6637,0.6636,0.6637
EURGBP,20040729,160500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040729,160600,0.6637,0.6638,0.6637,0.6638
EURGBP,20040729,160700,0.6637,0.6638,0.6637,0.6638
EURGBP,20040729,160800,0.6639,0.6640,0.6639,0.6639
EURGBP,20040729,160900,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,161000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040729,161100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040729,161200,0.6641,0.6641,0.6639,0.6640
EURGBP,20040729,161300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040729,161400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040729,161500,0.6641,0.6642,0.6640,0.6640
EURGBP,20040729,161600,0.6641,0.6641,0.6640,0.6641
EURGBP,20040729,161700,0.6642,0.6645,0.6641,0.6645
EURGBP,20040729,161800,0.6644,0.6647,0.6643,0.6645
EURGBP,20040729,161900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040729,162000,0.6643,0.6646,0.6643,0.6645
EURGBP,20040729,162100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040729,162200,0.6647,0.6647,0.6645,0.6645
EURGBP,20040729,162300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040729,162400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040729,162500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040729,162600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040729,162700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040729,162800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040729,162900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,163000,0.6641,0.6641,0.6639,0.6639
EURGBP,20040729,163100,0.6638,0.6640,0.6638,0.6640
EURGBP,20040729,163200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,163300,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,163400,0.6638,0.6639,0.6638,0.6638
EURGBP,20040729,163500,0.6639,0.6639,0.6637,0.6637
EURGBP,20040729,163600,0.6638,0.6639,0.6638,0.6638
EURGBP,20040729,163700,0.6639,0.6640,0.6638,0.6640
EURGBP,20040729,163800,0.6639,0.6641,0.6639,0.6641
EURGBP,20040729,163900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040729,164000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,164100,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,164200,0.6643,0.6643,0.6641,0.6642
EURGBP,20040729,164300,0.6643,0.6644,0.6642,0.6644
EURGBP,20040729,164400,0.6643,0.6644,0.6643,0.6643
EURGBP,20040729,164500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040729,164600,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,164700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040729,164800,0.6642,0.6642,0.6641,0.6641
EURGBP,20040729,164900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040729,165000,0.6642,0.6642,0.6641,0.6642
EURGBP,20040729,165100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040729,165200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040729,165300,0.6642,0.6643,0.6642,0.6642
EURGBP,20040729,165400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,165500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040729,165600,0.6642,0.6644,0.6642,0.6643
EURGBP,20040729,165700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040729,165800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040729,165900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040729,170000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040729,170100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040729,170200,0.6645,0.6646,0.6644,0.6645
EURGBP,20040729,170300,0.6646,0.6646,0.6645,0.6646
EURGBP,20040729,170400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040729,170500,0.6644,0.6645,0.6643,0.6643
EURGBP,20040729,170600,0.6644,0.6644,0.6643,0.6644
EURGBP,20040729,170700,0.6643,0.6644,0.6642,0.6644
EURGBP,20040729,170800,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,170900,0.6642,0.6642,0.6641,0.6641
EURGBP,20040729,171000,0.6640,0.6642,0.6640,0.6641
EURGBP,20040729,171100,0.6640,0.6641,0.6639,0.6639
EURGBP,20040729,171200,0.6638,0.6640,0.6638,0.6640
EURGBP,20040729,171300,0.6639,0.6640,0.6639,0.6640
EURGBP,20040729,171400,0.6639,0.6641,0.6639,0.6641
EURGBP,20040729,171500,0.6642,0.6644,0.6641,0.6644
EURGBP,20040729,171600,0.6643,0.6643,0.6641,0.6642
EURGBP,20040729,171700,0.6641,0.6643,0.6641,0.6642
EURGBP,20040729,171800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040729,171900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040729,172000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040729,172100,0.6641,0.6642,0.6641,0.6641
EURGBP,20040729,172200,0.6642,0.6642,0.6641,0.6641
EURGBP,20040729,172300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040729,172400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,172500,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,172600,0.6641,0.6642,0.6641,0.6642
EURGBP,20040729,172700,0.6641,0.6641,0.6641,0.6641
EURGBP,20040729,172800,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,172900,0.6640,0.6642,0.6640,0.6642
EURGBP,20040729,173000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040729,173100,0.6642,0.6642,0.6640,0.6641
EURGBP,20040729,173200,0.6640,0.6641,0.6640,0.6640
EURGBP,20040729,173300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,173400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040729,173500,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,173600,0.6638,0.6640,0.6638,0.6640
EURGBP,20040729,173700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040729,173800,0.6639,0.6640,0.6639,0.6640
EURGBP,20040729,173900,0.6639,0.6641,0.6639,0.6640
EURGBP,20040729,174000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040729,174100,0.6640,0.6640,0.6639,0.6640
EURGBP,20040729,174200,0.6641,0.6641,0.6640,0.6640
EURGBP,20040729,174300,0.6641,0.6641,0.6640,0.6641
EURGBP,20040729,174400,0.6641,0.6641,0.6641,0.6641
EURGBP,20040729,174500,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,174600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,174700,0.6642,0.6642,0.6641,0.6641
EURGBP,20040729,174800,0.6641,0.6641,0.6640,0.6641
EURGBP,20040729,174900,0.6641,0.6641,0.6640,0.6640
EURGBP,20040729,175000,0.6639,0.6639,0.6639,0.6639
EURGBP,20040729,175100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040729,175200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,175300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040729,175400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,175500,0.6637,0.6638,0.6637,0.6638
EURGBP,20040729,175600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040729,175700,0.6637,0.6639,0.6637,0.6639
EURGBP,20040729,175800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040729,175900,0.6640,0.6640,0.6640,0.6640
EURGBP,20040729,180000,0.6640,0.6640,0.6639,0.6639
EURGBP,20040729,180100,0.6640,0.6640,0.6638,0.6639
EURGBP,20040729,180200,0.6640,0.6641,0.6639,0.6641
EURGBP,20040729,180300,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,180400,0.6640,0.6642,0.6640,0.6642
EURGBP,20040729,180500,0.6641,0.6642,0.6641,0.6641
EURGBP,20040729,180600,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,180700,0.6640,0.6641,0.6640,0.6641
EURGBP,20040729,180800,0.6640,0.6640,0.6639,0.6639
EURGBP,20040729,180900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,181000,0.6640,0.6640,0.6640,0.6640
EURGBP,20040729,181100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040729,181200,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,181300,0.6638,0.6640,0.6638,0.6640
EURGBP,20040729,181400,0.6639,0.6640,0.6638,0.6638
EURGBP,20040729,181500,0.6639,0.6640,0.6639,0.6639
EURGBP,20040729,181600,0.6638,0.6638,0.6638,0.6638
EURGBP,20040729,181700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040729,181800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,181900,0.6638,0.6638,0.6637,0.6637
EURGBP,20040729,182000,0.6637,0.6637,0.6637,0.6637
EURGBP,20040729,182100,0.6636,0.6637,0.6636,0.6637
EURGBP,20040729,182200,0.6637,0.6637,0.6637,0.6637
EURGBP,20040729,182300,0.6637,0.6638,0.6637,0.6638
EURGBP,20040729,182400,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,182500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040729,182600,0.6640,0.6640,0.6639,0.6640
EURGBP,20040729,182700,0.6639,0.6640,0.6639,0.6639
EURGBP,20040729,182800,0.6639,0.6639,0.6639,0.6639
EURGBP,20040729,182900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,183000,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,183100,0.6639,0.6639,0.6639,0.6639
EURGBP,20040729,183200,0.6638,0.6639,0.6637,0.6638
EURGBP,20040729,183300,0.6639,0.6639,0.6638,0.6639
EURGBP,20040729,183400,0.6638,0.6638,0.6638,0.6638
EURGBP,20040729,183500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040729,183600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040729,183700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040729,183800,0.6640,0.6640,0.6640,0.6640
EURGBP,20040729,183900,0.6639,0.6640,0.6639,0.6639
EURGBP,20040729,184000,0.6639,0.6639,0.6638,0.6639
EURGBP,20040729,184100,0.6638,0.6639,0.6638,0.6638
EURGBP,20040729,184200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,184300,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,184400,0.6639,0.6639,0.6638,0.6639
EURGBP,20040729,184500,0.6638,0.6638,0.6637,0.6638
EURGBP,20040729,184600,0.6639,0.6639,0.6638,0.6638
EURGBP,20040729,184700,0.6638,0.6638,0.6638,0.6638
EURGBP,20040729,184800,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,184900,0.6638,0.6639,0.6638,0.6639
EURGBP,20040729,185000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040729,185100,0.6637,0.6637,0.6636,0.6637
EURGBP,20040729,185200,0.6636,0.6637,0.6636,0.6637
EURGBP,20040729,185300,0.6636,0.6637,0.6636,0.6636
EURGBP,20040729,185400,0.6636,0.6636,0.6635,0.6635
EURGBP,20040729,185500,0.6636,0.6636,0.6634,0.6635
EURGBP,20040729,185600,0.6634,0.6635,0.6634,0.6634
EURGBP,20040729,185700,0.6635,0.6635,0.6633,0.6633
EURGBP,20040729,185800,0.6632,0.6633,0.6631,0.6631
EURGBP,20040729,185900,0.6630,0.6631,0.6629,0.6630
EURGBP,20040729,190000,0.6631,0.6631,0.6630,0.6631
EURGBP,20040729,190100,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,190200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,190300,0.6631,0.6631,0.6630,0.6630
EURGBP,20040729,190400,0.6631,0.6632,0.6630,0.6631
EURGBP,20040729,190500,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,190600,0.6632,0.6633,0.6632,0.6632
EURGBP,20040729,190700,0.6633,0.6633,0.6631,0.6631
EURGBP,20040729,190800,0.6632,0.6632,0.6630,0.6631
EURGBP,20040729,190900,0.6632,0.6632,0.6631,0.6632
EURGBP,20040729,191000,0.6631,0.6632,0.6631,0.6631
EURGBP,20040729,191100,0.6632,0.6632,0.6631,0.6631
EURGBP,20040729,191200,0.6632,0.6632,0.6630,0.6630
EURGBP,20040729,191300,0.6631,0.6632,0.6631,0.6632
EURGBP,20040729,191400,0.6632,0.6632,0.6632,0.6632
EURGBP,20040729,191500,0.6631,0.6631,0.6630,0.6631
EURGBP,20040729,191600,0.6630,0.6630,0.6628,0.6628
EURGBP,20040729,191700,0.6629,0.6629,0.6628,0.6628
EURGBP,20040729,191800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,191900,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,192000,0.6629,0.6629,0.6628,0.6628
EURGBP,20040729,192100,0.6629,0.6629,0.6628,0.6629
EURGBP,20040729,192200,0.6630,0.6630,0.6629,0.6630
EURGBP,20040729,192300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040729,192400,0.6630,0.6631,0.6630,0.6630
EURGBP,20040729,192500,0.6629,0.6630,0.6629,0.6629
EURGBP,20040729,192600,0.6628,0.6630,0.6628,0.6629
EURGBP,20040729,192700,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,192800,0.6628,0.6629,0.6628,0.6628
EURGBP,20040729,192900,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,193000,0.6629,0.6629,0.6628,0.6628
EURGBP,20040729,193100,0.6629,0.6629,0.6628,0.6628
EURGBP,20040729,193200,0.6629,0.6629,0.6628,0.6628
EURGBP,20040729,193300,0.6627,0.6628,0.6627,0.6627
EURGBP,20040729,193400,0.6626,0.6627,0.6626,0.6626
EURGBP,20040729,193500,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,193600,0.6625,0.6625,0.6624,0.6624
EURGBP,20040729,193700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,193800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,193900,0.6627,0.6627,0.6626,0.6626
EURGBP,20040729,194000,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,194100,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,194200,0.6626,0.6628,0.6626,0.6628
EURGBP,20040729,194300,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,194400,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,194500,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,194600,0.6627,0.6628,0.6627,0.6627
EURGBP,20040729,194700,0.6627,0.6627,0.6626,0.6626
EURGBP,20040729,194800,0.6627,0.6627,0.6626,0.6627
EURGBP,20040729,194900,0.6626,0.6628,0.6626,0.6627
EURGBP,20040729,195000,0.6628,0.6629,0.6628,0.6628
EURGBP,20040729,195100,0.6629,0.6629,0.6627,0.6628
EURGBP,20040729,195200,0.6627,0.6628,0.6626,0.6626
EURGBP,20040729,195300,0.6627,0.6627,0.6626,0.6627
EURGBP,20040729,195400,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,195500,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,195600,0.6627,0.6628,0.6627,0.6627
EURGBP,20040729,195700,0.6626,0.6628,0.6626,0.6628
EURGBP,20040729,195800,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,195900,0.6627,0.6628,0.6627,0.6627
EURGBP,20040729,200000,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,200100,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,200200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,200300,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,200400,0.6628,0.6628,0.6627,0.6628
EURGBP,20040729,200500,0.6629,0.6629,0.6628,0.6629
EURGBP,20040729,200600,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,200700,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,200800,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,200900,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,201000,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,201100,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,201200,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,201300,0.6628,0.6629,0.6628,0.6629
EURGBP,20040729,201400,0.6628,0.6629,0.6628,0.6628
EURGBP,20040729,201500,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,201600,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,201700,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,201800,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,201900,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,202000,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,202100,0.6627,0.6628,0.6627,0.6627
EURGBP,20040729,202200,0.6628,0.6628,0.6627,0.6628
EURGBP,20040729,202300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,202400,0.6629,0.6629,0.6628,0.6628
EURGBP,20040729,202500,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,202600,0.6628,0.6628,0.6627,0.6627
EURGBP,20040729,202700,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,202800,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,202900,0.6628,0.6628,0.6626,0.6626
EURGBP,20040729,203000,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,203100,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,203200,0.6628,0.6629,0.6628,0.6628
EURGBP,20040729,203300,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,203400,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,203500,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,203600,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,203700,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,203800,0.6628,0.6628,0.6628,0.6628
EURGBP,20040729,203900,0.6629,0.6629,0.6628,0.6628
EURGBP,20040729,204000,0.6629,0.6629,0.6628,0.6629
EURGBP,20040729,204100,0.6628,0.6628,0.6626,0.6626
EURGBP,20040729,204200,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,204300,0.6626,0.6627,0.6626,0.6626
EURGBP,20040729,204400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,204500,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,204600,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,204700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,204800,0.6626,0.6626,0.6624,0.6625
EURGBP,20040729,204900,0.6624,0.6625,0.6624,0.6625
EURGBP,20040729,205000,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,205100,0.6626,0.6626,0.6625,0.6625
EURGBP,20040729,205200,0.6626,0.6626,0.6625,0.6625
EURGBP,20040729,205300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,205400,0.6626,0.6626,0.6625,0.6625
EURGBP,20040729,205500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,205600,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,205700,0.6625,0.6626,0.6625,0.6625
EURGBP,20040729,205800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,205900,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,210000,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,210100,0.6628,0.6628,0.6627,0.6628
EURGBP,20040729,210200,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,210300,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,210400,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,210500,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,210600,0.6627,0.6627,0.6626,0.6627
EURGBP,20040729,210700,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,210800,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,210900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,211000,0.6626,0.6626,0.6625,0.6625
EURGBP,20040729,211100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,211200,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,211300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,211400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,211500,0.6624,0.6624,0.6623,0.6623
EURGBP,20040729,211600,0.6624,0.6624,0.6623,0.6623
EURGBP,20040729,211700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,211800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,211900,0.6623,0.6624,0.6622,0.6623
EURGBP,20040729,212000,0.6624,0.6624,0.6622,0.6623
EURGBP,20040729,212100,0.6622,0.6623,0.6621,0.6621
EURGBP,20040729,212200,0.6622,0.6623,0.6622,0.6623
EURGBP,20040729,212300,0.6622,0.6624,0.6622,0.6623
EURGBP,20040729,212400,0.6624,0.6624,0.6623,0.6623
EURGBP,20040729,212500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,212600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,212700,0.6622,0.6623,0.6622,0.6622
EURGBP,20040729,212800,0.6623,0.6623,0.6622,0.6623
EURGBP,20040729,212900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,213000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,213100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,213200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,213300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,213400,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,213500,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,213600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,213700,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,213800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,213900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,214000,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,214100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,214200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,214300,0.6623,0.6623,0.6622,0.6622
EURGBP,20040729,214400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,214500,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,214600,0.6622,0.6622,0.6621,0.6622
EURGBP,20040729,214700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,214800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,214900,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,215000,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,215100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,215200,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,215300,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,215400,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,215500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,215600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,215700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,215800,0.6622,0.6622,0.6621,0.6621
EURGBP,20040729,215900,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220000,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220100,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220200,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220300,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220400,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220500,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220600,0.6621,0.6621,0.6621,0.6621
EURGBP,20040729,220700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,220800,0.6621,0.6622,0.6621,0.6622
EURGBP,20040729,220900,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,221000,0.6622,0.6623,0.6622,0.6623
EURGBP,20040729,221100,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,221200,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,221300,0.6622,0.6623,0.6622,0.6623
EURGBP,20040729,221400,0.6622,0.6623,0.6622,0.6622
EURGBP,20040729,221500,0.6623,0.6623,0.6622,0.6623
EURGBP,20040729,221600,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,221700,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,221800,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,221900,0.6624,0.6624,0.6623,0.6623
EURGBP,20040729,222000,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,222100,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,222200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,222300,0.6624,0.6625,0.6624,0.6625
EURGBP,20040729,222400,0.6624,0.6625,0.6624,0.6625
EURGBP,20040729,222500,0.6625,0.6625,0.6624,0.6624
EURGBP,20040729,222600,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,222700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,222800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,222900,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,223000,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,223100,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,223200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,223300,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,223400,0.6625,0.6626,0.6625,0.6626
EURGBP,20040729,223500,0.6626,0.6626,0.6625,0.6626
EURGBP,20040729,223600,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,223700,0.6628,0.6628,0.6627,0.6628
EURGBP,20040729,223800,0.6629,0.6630,0.6629,0.6630
EURGBP,20040729,223900,0.6629,0.6629,0.6628,0.6629
EURGBP,20040729,224000,0.6630,0.6630,0.6629,0.6630
EURGBP,20040729,224100,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,224200,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,224300,0.6630,0.6631,0.6630,0.6631
EURGBP,20040729,224400,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,224500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,224600,0.6631,0.6631,0.6630,0.6631
EURGBP,20040729,224700,0.6630,0.6631,0.6630,0.6631
EURGBP,20040729,224800,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,224900,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,225000,0.6630,0.6631,0.6630,0.6631
EURGBP,20040729,225100,0.6631,0.6632,0.6631,0.6631
EURGBP,20040729,225200,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,225300,0.6631,0.6631,0.6631,0.6631
EURGBP,20040729,225400,0.6630,0.6631,0.6630,0.6630
EURGBP,20040729,225500,0.6630,0.6630,0.6630,0.6630
EURGBP,20040729,225600,0.6631,0.6631,0.6629,0.6630
EURGBP,20040729,225700,0.6629,0.6629,0.6629,0.6629
EURGBP,20040729,225800,0.6628,0.6628,0.6626,0.6626
EURGBP,20040729,225900,0.6626,0.6627,0.6626,0.6627
EURGBP,20040729,230000,0.6626,0.6628,0.6626,0.6627
EURGBP,20040729,230100,0.6627,0.6627,0.6627,0.6627
EURGBP,20040729,230200,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,230300,0.6626,0.6626,0.6625,0.6626
EURGBP,20040729,230400,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,230500,0.6627,0.6628,0.6627,0.6628
EURGBP,20040729,230600,0.6627,0.6627,0.6626,0.6626
EURGBP,20040729,230700,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,230800,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,230900,0.6626,0.6626,0.6626,0.6626
EURGBP,20040729,231000,0.6626,0.6626,0.6625,0.6625
EURGBP,20040729,231100,0.6626,0.6626,0.6625,0.6625
EURGBP,20040729,231200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,231300,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,231400,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,231500,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,231600,0.6624,0.6624,0.6623,0.6623
EURGBP,20040729,231700,0.6624,0.6624,0.6623,0.6623
EURGBP,20040729,231800,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,231900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,232000,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,232100,0.6624,0.6624,0.6623,0.6624
EURGBP,20040729,232200,0.6624,0.6624,0.6624,0.6624
EURGBP,20040729,232300,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,232400,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,232500,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,232600,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,232700,0.6624,0.6625,0.6624,0.6625
EURGBP,20040729,232800,0.6625,0.6625,0.6625,0.6625
EURGBP,20040729,232900,0.6624,0.6625,0.6624,0.6625
EURGBP,20040729,233000,0.6624,0.6625,0.6624,0.6624
EURGBP,20040729,233100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,233200,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,233300,0.6623,0.6623,0.6622,0.6622
EURGBP,20040729,233400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,233500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,233600,0.6622,0.6623,0.6622,0.6623
EURGBP,20040729,233700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,233800,0.6623,0.6623,0.6622,0.6623
EURGBP,20040729,233900,0.6622,0.6623,0.6622,0.6623
EURGBP,20040729,234000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,234100,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,234200,0.6623,0.6624,0.6623,0.6623
EURGBP,20040729,234300,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,234400,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,234500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,234600,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,234700,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,234800,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,234900,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,235000,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,235100,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,235200,0.6623,0.6623,0.6622,0.6622
EURGBP,20040729,235300,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,235400,0.6622,0.6622,0.6622,0.6622
EURGBP,20040729,235500,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,235600,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,235700,0.6623,0.6623,0.6623,0.6623
EURGBP,20040729,235800,0.6623,0.6624,0.6623,0.6624
EURGBP,20040729,235900,0.6624,0.6624,0.6624,0.6624
EURGBP,20040730,000000,0.6624,0.6624,0.6624,0.6624
EURCHF,20040729,000100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,000200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,000300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,000400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,000500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,000600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,000700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,000800,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,000900,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,001000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,001100,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,001200,1.5372,1.5373,1.5371,1.5371
EURCHF,20040729,001300,1.5372,1.5373,1.5371,1.5373
EURCHF,20040729,001400,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,001500,1.5372,1.5372,1.5370,1.5370
EURCHF,20040729,001600,1.5370,1.5370,1.5370,1.5370
EURCHF,20040729,001700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040729,001800,1.5370,1.5370,1.5370,1.5370
EURCHF,20040729,001900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,002000,1.5371,1.5371,1.5370,1.5370
EURCHF,20040729,002100,1.5369,1.5369,1.5369,1.5369
EURCHF,20040729,002200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040729,002300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040729,002400,1.5370,1.5370,1.5369,1.5370
EURCHF,20040729,002500,1.5369,1.5370,1.5369,1.5370
EURCHF,20040729,002600,1.5369,1.5371,1.5369,1.5371
EURCHF,20040729,002700,1.5370,1.5371,1.5369,1.5371
EURCHF,20040729,002800,1.5372,1.5375,1.5372,1.5375
EURCHF,20040729,002900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,003000,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,003100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,003200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,003300,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,003400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,003500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,003600,1.5376,1.5377,1.5375,1.5377
EURCHF,20040729,003700,1.5376,1.5376,1.5374,1.5374
EURCHF,20040729,003800,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,003900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,004000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,004100,1.5375,1.5375,1.5373,1.5373
EURCHF,20040729,004200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,004300,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,004400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,004500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,004600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,004700,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,004800,1.5375,1.5377,1.5375,1.5375
EURCHF,20040729,004900,1.5376,1.5376,1.5373,1.5374
EURCHF,20040729,005000,1.5375,1.5375,1.5371,1.5372
EURCHF,20040729,005100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,005200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,005300,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,005400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,005500,1.5372,1.5372,1.5370,1.5370
EURCHF,20040729,005700,1.5370,1.5370,1.5370,1.5370
EURCHF,20040729,005800,1.5370,1.5371,1.5369,1.5370
EURCHF,20040729,005900,1.5369,1.5370,1.5369,1.5370
EURCHF,20040729,010000,1.5369,1.5370,1.5369,1.5370
EURCHF,20040729,010100,1.5369,1.5370,1.5369,1.5369
EURCHF,20040729,010200,1.5370,1.5370,1.5370,1.5370
EURCHF,20040729,010300,1.5370,1.5370,1.5369,1.5369
EURCHF,20040729,010400,1.5370,1.5371,1.5369,1.5371
EURCHF,20040729,010500,1.5373,1.5375,1.5373,1.5375
EURCHF,20040729,010600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,010700,1.5377,1.5377,1.5376,1.5376
EURCHF,20040729,010800,1.5377,1.5380,1.5376,1.5380
EURCHF,20040729,010900,1.5379,1.5380,1.5379,1.5380
EURCHF,20040729,011000,1.5379,1.5380,1.5379,1.5379
EURCHF,20040729,011100,1.5380,1.5380,1.5379,1.5380
EURCHF,20040729,011200,1.5379,1.5380,1.5379,1.5380
EURCHF,20040729,011300,1.5381,1.5381,1.5380,1.5380
EURCHF,20040729,011500,1.5380,1.5380,1.5379,1.5379
EURCHF,20040729,011600,1.5380,1.5380,1.5379,1.5380
EURCHF,20040729,011700,1.5379,1.5379,1.5379,1.5379
EURCHF,20040729,011800,1.5378,1.5378,1.5377,1.5377
EURCHF,20040729,011900,1.5378,1.5378,1.5377,1.5378
EURCHF,20040729,012000,1.5378,1.5378,1.5378,1.5378
EURCHF,20040729,012100,1.5378,1.5378,1.5377,1.5378
EURCHF,20040729,012200,1.5378,1.5378,1.5378,1.5378
EURCHF,20040729,012300,1.5379,1.5379,1.5377,1.5377
EURCHF,20040729,012400,1.5376,1.5378,1.5376,1.5378
EURCHF,20040729,012500,1.5379,1.5379,1.5377,1.5377
EURCHF,20040729,012600,1.5378,1.5378,1.5378,1.5378
EURCHF,20040729,012700,1.5377,1.5377,1.5376,1.5377
EURCHF,20040729,012800,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,012900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,013000,1.5376,1.5377,1.5376,1.5377
EURCHF,20040729,013100,1.5376,1.5377,1.5375,1.5376
EURCHF,20040729,013200,1.5375,1.5377,1.5375,1.5376
EURCHF,20040729,013300,1.5377,1.5377,1.5376,1.5376
EURCHF,20040729,013400,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,013600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,013700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,013800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,013900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,014000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,014100,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,014200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,014300,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,014400,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,014500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,014600,1.5374,1.5374,1.5372,1.5372
EURCHF,20040729,014700,1.5373,1.5373,1.5372,1.5372
EURCHF,20040729,014800,1.5372,1.5373,1.5372,1.5372
EURCHF,20040729,014900,1.5373,1.5373,1.5372,1.5372
EURCHF,20040729,015000,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,015100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,015200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,015300,1.5372,1.5372,1.5371,1.5371
EURCHF,20040729,015400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040729,015500,1.5372,1.5373,1.5372,1.5372
EURCHF,20040729,015600,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,015700,1.5373,1.5373,1.5371,1.5372
EURCHF,20040729,015800,1.5371,1.5372,1.5370,1.5372
EURCHF,20040729,015900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,020000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,020100,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,020200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,020300,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,020400,1.5372,1.5376,1.5372,1.5376
EURCHF,20040729,020500,1.5375,1.5377,1.5375,1.5377
EURCHF,20040729,020600,1.5376,1.5377,1.5376,1.5376
EURCHF,20040729,020700,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,020800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,020900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,021000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,021100,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,021200,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,021300,1.5376,1.5378,1.5376,1.5378
EURCHF,20040729,021400,1.5377,1.5379,1.5377,1.5378
EURCHF,20040729,021500,1.5379,1.5379,1.5379,1.5379
EURCHF,20040729,021600,1.5379,1.5379,1.5379,1.5379
EURCHF,20040729,021700,1.5379,1.5380,1.5378,1.5378
EURCHF,20040729,021800,1.5377,1.5378,1.5377,1.5377
EURCHF,20040729,021900,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,022000,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,022100,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,022200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,022300,1.5376,1.5377,1.5376,1.5376
EURCHF,20040729,022400,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,022500,1.5375,1.5376,1.5374,1.5376
EURCHF,20040729,022600,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,022700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,022800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,022900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,023000,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,023100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,023200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,023300,1.5376,1.5377,1.5375,1.5375
EURCHF,20040729,023400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040729,023500,1.5376,1.5377,1.5376,1.5376
EURCHF,20040729,023600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,023700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,023800,1.5377,1.5377,1.5376,1.5376
EURCHF,20040729,023900,1.5377,1.5377,1.5376,1.5376
EURCHF,20040729,024000,1.5375,1.5377,1.5375,1.5376
EURCHF,20040729,024100,1.5377,1.5377,1.5376,1.5377
EURCHF,20040729,024200,1.5376,1.5378,1.5376,1.5377
EURCHF,20040729,024300,1.5376,1.5376,1.5373,1.5373
EURCHF,20040729,024400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,024500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,024600,1.5374,1.5374,1.5373,1.5374
EURCHF,20040729,024700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,024800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,024900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,025000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,025100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,025200,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,025300,1.5373,1.5373,1.5372,1.5372
EURCHF,20040729,025400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,025500,1.5373,1.5374,1.5372,1.5372
EURCHF,20040729,025600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,025700,1.5374,1.5374,1.5373,1.5374
EURCHF,20040729,025800,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,025900,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,030000,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,030100,1.5372,1.5373,1.5372,1.5372
EURCHF,20040729,030200,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,030300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,030400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,030500,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,030600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,030700,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,030800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,030900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,031000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,031100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,031200,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,031300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,031400,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,031500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,031600,1.5374,1.5374,1.5373,1.5374
EURCHF,20040729,031700,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,031800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,031900,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,032000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,032100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,032200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,032300,1.5375,1.5375,1.5373,1.5373
EURCHF,20040729,032400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,032500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,032600,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,032700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,032800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,032900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,033000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,033100,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,033200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,033300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,033400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,033500,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,033600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,033700,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,033800,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,033900,1.5374,1.5374,1.5373,1.5374
EURCHF,20040729,034000,1.5375,1.5375,1.5372,1.5372
EURCHF,20040729,034100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,034200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,034400,1.5373,1.5373,1.5371,1.5372
EURCHF,20040729,034500,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,034600,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,034700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,034800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,034900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,035000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,035100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,035200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,035300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,035400,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,035500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,035600,1.5376,1.5376,1.5375,1.5376
EURCHF,20040729,035700,1.5377,1.5377,1.5377,1.5377
EURCHF,20040729,035800,1.5377,1.5377,1.5377,1.5377
EURCHF,20040729,035900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,040000,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,040100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,040200,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,040300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,040400,1.5375,1.5375,1.5372,1.5372
EURCHF,20040729,040500,1.5373,1.5373,1.5372,1.5372
EURCHF,20040729,040600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,040700,1.5372,1.5372,1.5371,1.5371
EURCHF,20040729,040800,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,040900,1.5372,1.5372,1.5371,1.5371
EURCHF,20040729,041000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,041100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,041200,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,041300,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,041400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,041500,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,041600,1.5371,1.5373,1.5371,1.5372
EURCHF,20040729,041700,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,041800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,041900,1.5373,1.5373,1.5372,1.5372
EURCHF,20040729,042000,1.5372,1.5373,1.5372,1.5372
EURCHF,20040729,042100,1.5373,1.5373,1.5372,1.5372
EURCHF,20040729,042200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,042300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,042400,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,042500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,042600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,042700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,042800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,042900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,043000,1.5375,1.5377,1.5373,1.5377
EURCHF,20040729,043100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,043200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,043300,1.5376,1.5376,1.5374,1.5374
EURCHF,20040729,043400,1.5375,1.5377,1.5375,1.5376
EURCHF,20040729,043500,1.5377,1.5377,1.5376,1.5377
EURCHF,20040729,043600,1.5376,1.5376,1.5374,1.5375
EURCHF,20040729,043700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,043800,1.5375,1.5375,1.5373,1.5374
EURCHF,20040729,043900,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,044000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,044100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,044200,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,044400,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,044500,1.5374,1.5376,1.5374,1.5376
EURCHF,20040729,044600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,044700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,044800,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,044900,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,045000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,045100,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,045200,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,045300,1.5375,1.5375,1.5373,1.5373
EURCHF,20040729,045400,1.5374,1.5375,1.5373,1.5375
EURCHF,20040729,045500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,045600,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,045700,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,045800,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,045900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,050000,1.5374,1.5376,1.5374,1.5376
EURCHF,20040729,050100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,050200,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,050300,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,050400,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,050500,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,050600,1.5376,1.5377,1.5376,1.5376
EURCHF,20040729,050700,1.5377,1.5377,1.5376,1.5376
EURCHF,20040729,050800,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,050900,1.5377,1.5377,1.5377,1.5377
EURCHF,20040729,051000,1.5377,1.5377,1.5376,1.5376
EURCHF,20040729,051100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,051200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,051300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,051400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,051500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040729,051600,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,051700,1.5374,1.5375,1.5373,1.5373
EURCHF,20040729,051800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,051900,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,052000,1.5373,1.5375,1.5373,1.5375
EURCHF,20040729,052100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,052200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,052300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,052400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,052500,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,052600,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,052700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,052800,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,052900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,053000,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,053100,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,053200,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,053300,1.5372,1.5372,1.5371,1.5372
EURCHF,20040729,053400,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,053500,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,053600,1.5372,1.5375,1.5372,1.5375
EURCHF,20040729,053700,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,053800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,053900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,054000,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,054100,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,054200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,054300,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,054400,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,054500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,054700,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,054800,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,054900,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,055000,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,055100,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,055200,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,055300,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,055400,1.5373,1.5377,1.5373,1.5377
EURCHF,20040729,055500,1.5376,1.5377,1.5376,1.5376
EURCHF,20040729,055600,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,055700,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,055800,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,055900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,060000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060100,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,060200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060400,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060500,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,060900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,061000,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,061100,1.5377,1.5378,1.5377,1.5377
EURCHF,20040729,061200,1.5376,1.5377,1.5376,1.5376
EURCHF,20040729,061300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,061400,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,061600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,061700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,061800,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,061900,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,062000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,062100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,062200,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,062300,1.5376,1.5376,1.5374,1.5374
EURCHF,20040729,062400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040729,062500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,062600,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,062700,1.5374,1.5374,1.5373,1.5374
EURCHF,20040729,062800,1.5373,1.5374,1.5373,1.5373
EURCHF,20040729,062900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,063000,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,063100,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,063200,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,063300,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,063400,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,063500,1.5376,1.5376,1.5375,1.5376
EURCHF,20040729,063600,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,063700,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,063800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,063900,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,064000,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,064100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,064200,1.5374,1.5376,1.5374,1.5376
EURCHF,20040729,064300,1.5377,1.5377,1.5376,1.5376
EURCHF,20040729,064400,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,064500,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,064600,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,064700,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,064800,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,064900,1.5374,1.5375,1.5374,1.5374
EURCHF,20040729,065000,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,065100,1.5376,1.5376,1.5375,1.5376
EURCHF,20040729,065200,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,065300,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,065400,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,065500,1.5376,1.5376,1.5376,1.5376
EURCHF,20040729,065600,1.5376,1.5376,1.5374,1.5374
EURCHF,20040729,065700,1.5375,1.5375,1.5374,1.5374
EURCHF,20040729,065800,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,065900,1.5375,1.5376,1.5374,1.5376
EURCHF,20040729,070000,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,070100,1.5375,1.5375,1.5375,1.5375
EURCHF,20040729,070200,1.5376,1.5376,1.5375,1.5376
EURCHF,20040729,070300,1.5375,1.5376,1.5375,1.5375
EURCHF,20040729,070400,1.5376,1.5377,1.5376,1.5377
EURCHF,20040729,070500,1.5376,1.5376,1.5375,1.5375
EURCHF,20040729,070600,1.5374,1.5376,1.5374,1.5374
EURCHF,20040729,070700,1.5373,1.5375,1.5373,1.5373
EURCHF,20040729,070800,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,070900,1.5374,1.5374,1.5373,1.5374
EURCHF,20040729,071000,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,071100,1.5373,1.5375,1.5373,1.5373
EURCHF,20040729,071200,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,071300,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,071400,1.5374,1.5374,1.5374,1.5374
EURCHF,20040729,071500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,071600,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,071700,1.5374,1.5374,1.5373,1.5373
EURCHF,20040729,071800,1.5373,1.5374,1.5373,1.5374
EURCHF,20040729,071900,1.5373,1.5374,1.5372,1.5372
EURCHF,20040729,072000,1.5373,1.5373,1.5372,1.5373
EURCHF,20040729,072100,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,072200,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,072300,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,072400,1.5373,1.5374,1.5373,1.5373
EURCHF,20040729,072500,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,072600,1.5373,1.5373,1.5372,1.5372
EURCHF,20040729,072700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,072800,1.5374,1.5374,1.5372,1.5372
EURCHF,20040729,072900,1.5373,1.5373,1.5371,1.5372
EURCHF,20040729,073000,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,073100,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,073200,1.5371,1.5371,1.5369,1.5371
EURCHF,20040729,073300,1.5372,1.5372,1.5371,1.5372
EURCHF,20040729,073400,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,073500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,073600,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,073700,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,073800,1.5372,1.5373,1.5372,1.5373
EURCHF,20040729,073900,1.5373,1.5373,1.5373,1.5373
EURCHF,20040729,074000,1.5372,1.5372,1.5370,1.5370
EURCHF,20040729,074100,1.5370,1.5370,1.5369,1.5369
EURCHF,20040729,074200,1.5370,1.5371,1.5369,1.5371
EURCHF,20040729,074300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,074400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,074500,1.5372,1.5372,1.5372,1.5372
EURCHF,20040729,074600,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,074700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,074800,1.5372,1.5372,1.5371,1.5371
EURCHF,20040729,074900,1.5372,1.5373,1.5372,1.5372
EURCHF,20040729,075000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040729,075100,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,075200,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,075300,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,075400,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,075500,1.5372,1.5372,1.5371,1.5371
EURCHF,20040729,075600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040729,075700,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,075800,1.5372,1.5372,1.5370,1.5370
EURCHF,20040729,075900,1.5371,1.5371,1.5371,1.5371
EURCHF,20040729,080000,1.5370,1.5370,1.5370,1.5370
EURCHF,20040729,080100,1.5369,1.5371,1.5369,1.5370
EURCHF,20040729,080200,1.5369,1.5372,1.5369,1.5372
EURCHF,20040729,080300,1.5373,1.5373,1.5371,1.5372
EURCHF,20040729,080400,1.5371,1.5372,1.5370,1.5371
EURCHF,20040729,080500,1.5370,1.5372,1.5370,1.5371
EURCHF,20040729,080600,1.5370,1.5371,1.5368,1.5368
EURCHF,20040729,080700,1.5370,1.5370,1.5369,1.5370
EURCHF,20040729,080800,1.5369,1.5371,1.5369,1.5370
EURCHF,20040729,080900,1.5371,1.5371,1.5370,1.5371
EURCHF,20040729,081000,1.5370,1.5371,1.5370,1.5370
EURCHF,20040729,081100,1.5371,1.5372,1.5371,1.5371
EURCHF,20040729,081200,1.5372,1.5373,1.5371,1.5372
EURCHF,20040729,081300,1.5371,1.5373,1.5371,1.5372
EURCHF,20040729,081400,1.5371,1.5373,1.5371,1.5373
EURCHF,20040729,081500,1.5372,1.5374,1.5372,1.5372
EURCHF,20040729,081600,1.5371,1.5373,1.5371,1.5372
EURCHF,20040729,081700,1.5373,1.5373,1.5371,1.5371
EURCHF,20040729,081800,1.5370,1.5370,1.5368,1.5368
EURCHF,20040729,081900,1.5369,1.5370,1.5369,1.5369
EURCHF,20040729,082000,1.5368,1.5371,1.5368,1.5370
EURCHF,20040729,082100,1.5371,1.5371,1.5369,1.5371
EURCHF,20040729,082200,1.5369,1.5369,1.5367,1.5369
EURCHF,20040729,082300,1.5370,1.5371,1.5369,1.5371
EURCHF,20040729,082400,1.5372,1.5372,1.5371,1.5372
EURCHF,20040729,082500,1.5371,1.5372,1.5370,1.5370
EURCHF,20040729,082600,1.5371,1.5371,1.5369,1.5369
EURCHF,20040729,082700,1.5370,1.5371,1.5370,1.5371
EURCHF,20040729,082800,1.5370,1.5370,1.5368,1.5369
EURCHF,20040729,082900,1.5370,1.5371,1.5369,1.5371
EURCHF,20040729,083000,1.5370,1.5370,1.5368,1.5368
EURCHF,20040729,083100,1.5369,1.5369,1.5368,1.5369
EURCHF,20040729,083200,1.5368,1.5370,1.5368,1.5369
EURCHF,20040729,083300,1.5368,1.5371,1.5368,1.5371
EURCHF,20040729,083400,1.5369,1.5370,1.5369,1.5369
EURCHF,20040729,083500,1.5368,1.5369,1.5364,1.5364
EURCHF,20040729,083600,1.5363,1.5363,1.5363,1.5363
EURCHF,20040729,083700,1.5364,1.5365,1.5362,1.5365
EURCHF,20040729,083800,1.5364,1.5366,1.5364,1.5364
EURCHF,20040729,083900,1.5365,1.5365,1.5363,1.5363
EURCHF,20040729,084000,1.5364,1.5366,1.5363,1.5364
EURCHF,20040729,084100,1.5365,1.5366,1.5365,1.5366
EURCHF,20040729,084200,1.5365,1.5366,1.5365,1.5365
EURCHF,20040729,084300,1.5366,1.5366,1.5365,1.5366
EURCHF,20040729,084400,1.5367,1.5367,1.5366,1.5366
EURCHF,20040729,084500,1.5367,1.5367,1.5366,1.5367
EURCHF,20040729,084600,1.5368,1.5371,1.5368,1.5371
EURCHF,20040729,084700,1.5370,1.5370,1.5369,1.5370
EURCHF,20040729,084800,1.5369,1.5371,1.5368,1.5368
EURCHF,20040729,084900,1.5369,1.5369,1.5368,1.5368
EURCHF,20040729,085000,1.5367,1.5369,1.5367,1.5369
EURCHF,20040729,085100,1.5368,1.5368,1.5367,1.5368
EURCHF,20040729,085200,1.5367,1.5369,1.5367,1.5368
EURCHF,20040729,085300,1.5369,1.5370,1.5368,1.5369
EURCHF,20040729,085400,1.5371,1.5371,1.5369,1.5369
EURCHF,20040729,085500,1.5370,1.5370,1.5368,1.5369
EURCHF,20040729,085600,1.5368,1.5369,1.5368,1.5369
EURCHF,20040729,085700,1.5368,1.5369,1.5368,1.5368
EURCHF,20040729,085800,1.5367,1.5368,1.5367,1.5367
EURCHF,20040729,085900,1.5368,1.5369,1.5368,1.5369
EURCHF,20040729,090000,1.5368,1.5368,1.5367,1.5368
EURCHF,20040729,090100,1.5367,1.5368,1.5367,1.5367
EURCHF,20040729,090200,1.5366,1.5368,1.5366,1.5367
EURCHF,20040729,090300,1.5368,1.5369,1.5368,1.5369
EURCHF,20040729,090400,1.5368,1.5369,1.5368,1.5368
EURCHF,20040729,090500,1.5369,1.5370,1.5368,1.5370
EURCHF,20040729,090600,1.5371,1.5371,1.5369,1.5369
EURCHF,20040729,090700,1.5368,1.5371,1.5368,1.5368
EURCHF,20040729,090800,1.5369,1.5369,1.5367,1.5368
EURCHF,20040729,090900,1.5369,1.5369,1.5368,1.5369
EURCHF,20040729,091000,1.5370,1.5370,1.5368,1.5368
EURCHF,20040729,091100,1.5369,1.5369,1.5368,1.5369
EURCHF,20040729,091200,1.5368,1.5369,1.5368,1.5368
EURCHF,20040729,091300,1.5369,1.5369,1.5368,1.5369
EURCHF,20040729,091400,1.5368,1.5369,1.5368,1.5369
EURCHF,20040729,091500,1.5368,1.5370,1.5368,1.5370
EURCHF,20040729,091600,1.5369,1.5370,1.5368,1.5369
EURCHF,20040729,091700,1.5370,1.5370,1.5369,1.5369
EURCHF,20040729,091800,1.5368,1.5369,1.5368,1.5368
EURCHF,20040729,091900,1.5369,1.5369,1.5367,1.5367
EURCHF,20040729,092000,1.5368,1.5369,1.5368,1.5369
EURCHF,20040729,092100,1.5368,1.5368,1.5366,1.5366
EURCHF,20040729,092200,1.5367,1.5370,1.5366,1.5370
EURCHF,20040729,092300,1.5369,1.5371,1.5368,1.5371
EURCHF,20040729,092400,1.5372,1.5373,1.5371,1.5373
EURCHF,20040729,092500,1.5372,1.5373,1.5371,1.5371
EURCHF,20040729,092600,1.5372,1.5372,1.5371,1.5371
EURCHF,20040729,092700,1.5370,1.5370,1.5367,1.5368
EURCHF,20040729,092800,1.5367,1.5370,1.5367,1.5369
EURCHF,20040729,092900,1.5368,1.5370,1.5368,1.5369
EURCHF,20040729,093000,1.5368,1.5370,1.5368,1.5368
EURCHF,20040729,093100,1.5369,1.5369,1.5368,1.5369
EURCHF,20040729,093200,1.5368,1.5371,1.5368,1.5370
EURCHF,20040729,093300,1.5369,1.5369,1.5368,1.5368
EURCHF,20040729,093400,1.5369,1.5369,1.5367,1.5367
EURCHF,20040729,093500,1.5368,1.5369,1.5367,1.5368
EURCHF,20040729,093600,1.5369,1.5370,1.5369,1.5370
EURCHF,20040729,093700,1.5371,1.5371,1.5369,1.5370
EURCHF,20040729,093800,1.5369,1.5371,1.5368,1.5368
EURCHF,20040729,093900,1.5369,1.5370,1.5367,1.5367
EURCHF,20040729,094000,1.5366,1.5368,1.5366,1.5367
EURCHF,20040729,094100,1.5368,1.5368,1.5366,1.5367
EURCHF,20040729,094200,1.5366,1.5368,1.5366,1.5368
EURCHF,20040729,094300,1.5367,1.5369,1.5367,1.5369
EURCHF,20040729,094400,1.5368,1.5370,1.5368,1.5369
EURCHF,20040729,094500,1.5370,1.5370,1.5369,1.5369
EURCHF,20040729,094600,1.5371,1.5371,1.5369,1.5370
EURCHF,20040729,094700,1.5369,1.5371,1.5369,1.5370
EURCHF,20040729,094800,1.5371,1.5371,1.5370,1.5370
EURCHF,20040729,094900,1.5371,1.5372,1.5369,1.5372
EURCHF,20040729,095000,1.5371,1.5371,1.5370,1.5371
EURCHF,20040729,095100,1.5370,1.5371,1.5369,1.5370
EURCHF,20040729,095200,1.5371,1.5371,1.5370,1.5370
EURCHF,20040729,095300,1.5371,1.5371,1.5369,1.5370
EURCHF,20040729,095400,1.5368,1.5370,1.5368,1.5369
EURCHF,20040729,095500,1.5370,1.5370,1.5368,1.5368
EURCHF,20040729,095600,1.5369,1.5369,1.5368,1.5368
EURCHF,20040729,095700,1.5367,1.5368,1.5367,1.5368
EURCHF,20040729,095800,1.5368,1.5368,1.5366,1.5367
EURCHF,20040729,095900,1.5366,1.5368,1.5365,1.5365
EURCHF,20040729,100000,1.5364,1.5365,1.5364,1.5365
EURCHF,20040729,100100,1.5366,1.5367,1.5366,1.5367
EURCHF,20040729,100200,1.5367,1.5367,1.5367,1.5367
EURCHF,20040729,100300,1.5368,1.5368,1.5366,1.5366
EURCHF,20040729,100400,1.5365,1.5365,1.5364,1.5365
EURCHF,20040729,100500,1.5366,1.5366,1.5363,1.5363
EURCHF,20040729,100600,1.5364,1.5366,1.5364,1.5364
EURCHF,20040729,100700,1.5366,1.5366,1.5365,1.5366
EURCHF,20040729,100800,1.5365,1.5367,1.5364,1.5364
EURCHF,20040729,100900,1.5361,1.5364,1.5361,1.5364
EURCHF,20040729,101000,1.5363,1.5363,1.5362,1.5362
EURCHF,20040729,101100,1.5363,1.5364,1.5362,1.5363
EURCHF,20040729,101200,1.5362,1.5363,1.5362,1.5363
EURCHF,20040729,101300,1.5362,1.5364,1.5362,1.5364
EURCHF,20040729,101400,1.5365,1.5365,1.5364,1.5365
EURCHF,20040729,101500,1.5366,1.5366,1.5364,1.5366
EURCHF,20040729,101600,1.5365,1.5366,1.5364,1.5365
EURCHF,20040729,101700,1.5364,1.5365,1.5364,1.5364
EURCHF,20040729,101800,1.5363,1.5364,1.5362,1.5362
EURCHF,20040729,101900,1.5364,1.5365,1.5363,1.5365
EURCHF,20040729,102000,1.5364,1.5366,1.5364,1.5365
EURCHF,20040729,102100,1.5366,1.5368,1.5366,1.5368
EURCHF,20040729,102200,1.5367,1.5368,1.5367,1.5368
EURCHF,20040729,102300,1.5369,1.5370,1.5369,1.5370
EURCHF,20040729,102400,1.5371,1.5371,1.5368,1.5368
EURCHF,20040729,102500,1.5369,1.5369,1.5368,1.5369
EURCHF,20040729,102600,1.5368,1.5369,1.5368,1.5368
EURCHF,20040729,102700,1.5369,1.5370,1.5368,1.5370
EURCHF,20040729,102800,1.5369,1.5372,1.5369,1.5372
EURCHF,20040729,102900,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,103000,1.5371,1.5372,1.5371,1.5372
EURCHF,20040729,103100,1.5371,1.5373,1.5370,1.5371
EURCHF,20040729,103200,1.5372,1.5372,1.5370,1.5370
EURCHF,20040729,103300,1.5371,1.5371,1.5368,1.5368
EURCHF,20040729,103400,1.5367,1.5368,1.5367,1.5367
EURCHF,20040729,103500,1.5368,1.5368,1.5366,1.5366
EURCHF,20040729,103600,1.5368,1.5368,1.5366,1.5366
EURCHF,20040729,103700,1.5367,1.5367,1.5366,1.5367
EURCHF,20040729,103800,1.5366,1.5368,1.5366,1.5367
EURCHF,20040729,103900,1.5366,1.5368,1.5366,1.5368
EURCHF,20040729,104000,1.5369,1.5369,1.5366,1.5366
EURCHF,20040729,104100,1.5367,1.5367,1.5365,1.5366
EURCHF,20040729,104200,1.5365,1.5369,1.5365,1.5369
EURCHF,20040729,104300,1.5368,1.5372,1.5368,1.5372
EURCHF,20040729,104400,1.5371,1.5373,1.5371,1.5373
EURCHF,20040729,104500,1.5372,1.5374,1.5372,1.5374
EURCHF,20040729,104600,1.5373,1.5374,1.5370,1.5371
EURCHF,20040729,104700,1.5372,1.5372,1.5370,1.5371
EURCHF,20040729,104800,1.5372,1.5374,1.5372,1.5374
EURCHF,20040729,104900,1.5375,1.5375,1.5374,1.5375
EURCHF,20040729,105000,1.5376,1.5377,1.5374,1.5375
EURCHF,20040729,105100,1.5376,1.5381,1.5375,1.5378
EURCHF,20040729,105200,1.5379,1.5382,1.5379,1.5382
EURCHF,20040729,105300,1.5381,1.5382,1.5380,1.5380
EURCHF,20040729,105400,1.5379,1.5380,1.5377,1.5378
EURCHF,20040729,105500,1.5377,1.5377,1.5376,1.5377
EURCHF,20040729,105600,1.5376,1.5379,1.5376,1.5378
EURCHF,20040729,105700,1.5380,1.5382,1.5380,1.5381
EURCHF,20040729,105800,1.5382,1.5382,1.5377,1.5377
EURCHF,20040729,105900,1.5378,1.5379,1.5378,1.5379
EURCHF,20040729,110000,1.5378,1.5378,1.5376,1.5377
EURCHF,20040729,110100,1.5378,1.5378,1.5377,1.5377
EURCHF,20040729,110200,1.5378,1.5378,1.5377,1.5377
EURCHF,20040729,110300,1.5378,1.5378,1.5377,1.5378
EURCHF,20040729,110400,1.5377,1.5382,1.5377,1.5382
EURCHF,20040729,110500,1.5383,1.5384,1.5383,1.5384
EURCHF,20040729,110600,1.5383,1.5384,1.5382,1.5382
EURCHF,20040729,110700,1.5383,1.5385,1.5382,1.5385
EURCHF,20040729,110800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040729,110900,1.5384,1.5386,1.5384,1.5386
EURCHF,20040729,111000,1.5385,1.5386,1.5384,1.5385
EURCHF,20040729,111100,1.5384,1.5385,1.5383,1.5384
EURCHF,20040729,111200,1.5385,1.5385,1.5383,1.5383
EURCHF,20040729,111300,1.5382,1.5384,1.5382,1.5384
EURCHF,20040729,111400,1.5382,1.5384,1.5382,1.5383
EURCHF,20040729,111500,1.5384,1.5384,1.5381,1.5383
EURCHF,20040729,111600,1.5381,1.5382,1.5380,1.5382
EURCHF,20040729,111700,1.5383,1.5383,1.5382,1.5383
EURCHF,20040729,111800,1.5382,1.5383,1.5381,1.5383
EURCHF,20040729,111900,1.5382,1.5384,1.5380,1.5380
EURCHF,20040729,112000,1.5382,1.5382,1.5380,1.5380
EURCHF,20040729,112100,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,112200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,112300,1.5381,1.5381,1.5378,1.5378
EURCHF,20040729,112400,1.5377,1.5378,1.5377,1.5378
EURCHF,20040729,112500,1.5377,1.5379,1.5377,1.5378
EURCHF,20040729,112600,1.5379,1.5380,1.5378,1.5380
EURCHF,20040729,112700,1.5379,1.5380,1.5379,1.5379
EURCHF,20040729,112800,1.5380,1.5382,1.5378,1.5382
EURCHF,20040729,112900,1.5381,1.5383,1.5381,1.5382
EURCHF,20040729,113000,1.5383,1.5383,1.5382,1.5383
EURCHF,20040729,113100,1.5382,1.5382,1.5380,1.5382
EURCHF,20040729,113200,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,113300,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,113400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040729,113500,1.5381,1.5381,1.5380,1.5380
EURCHF,20040729,113600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040729,113700,1.5381,1.5381,1.5379,1.5379
EURCHF,20040729,113800,1.5380,1.5381,1.5380,1.5380
EURCHF,20040729,113900,1.5379,1.5381,1.5379,1.5381
EURCHF,20040729,114000,1.5380,1.5381,1.5379,1.5381
EURCHF,20040729,114100,1.5380,1.5381,1.5379,1.5380
EURCHF,20040729,114200,1.5381,1.5382,1.5380,1.5381
EURCHF,20040729,114300,1.5380,1.5382,1.5380,1.5380
EURCHF,20040729,114400,1.5381,1.5381,1.5380,1.5380
EURCHF,20040729,114500,1.5381,1.5381,1.5379,1.5380
EURCHF,20040729,114600,1.5381,1.5381,1.5380,1.5380
EURCHF,20040729,114700,1.5379,1.5380,1.5379,1.5379
EURCHF,20040729,114800,1.5380,1.5381,1.5380,1.5381
EURCHF,20040729,114900,1.5382,1.5382,1.5381,1.5382
EURCHF,20040729,115000,1.5383,1.5383,1.5382,1.5382
EURCHF,20040729,115100,1.5383,1.5384,1.5382,1.5384
EURCHF,20040729,115200,1.5382,1.5385,1.5382,1.5385
EURCHF,20040729,115300,1.5384,1.5386,1.5382,1.5386
EURCHF,20040729,115400,1.5387,1.5388,1.5386,1.5388
EURCHF,20040729,115500,1.5387,1.5387,1.5386,1.5387
EURCHF,20040729,115600,1.5386,1.5387,1.5386,1.5386
EURCHF,20040729,115700,1.5387,1.5388,1.5385,1.5386
EURCHF,20040729,115800,1.5387,1.5387,1.5385,1.5386
EURCHF,20040729,115900,1.5387,1.5387,1.5385,1.5385
EURCHF,20040729,120000,1.5386,1.5387,1.5384,1.5385
EURCHF,20040729,120100,1.5386,1.5386,1.5385,1.5385
EURCHF,20040729,120200,1.5384,1.5384,1.5383,1.5383
EURCHF,20040729,120300,1.5384,1.5386,1.5384,1.5385
EURCHF,20040729,120400,1.5386,1.5386,1.5385,1.5386
EURCHF,20040729,120500,1.5387,1.5387,1.5385,1.5386
EURCHF,20040729,120600,1.5385,1.5385,1.5383,1.5383
EURCHF,20040729,120700,1.5382,1.5382,1.5380,1.5380
EURCHF,20040729,120800,1.5381,1.5382,1.5380,1.5382
EURCHF,20040729,120900,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,121000,1.5380,1.5382,1.5380,1.5381
EURCHF,20040729,121100,1.5382,1.5383,1.5381,1.5383
EURCHF,20040729,121200,1.5382,1.5382,1.5380,1.5381
EURCHF,20040729,121300,1.5382,1.5383,1.5382,1.5382
EURCHF,20040729,121400,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,121500,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,121600,1.5381,1.5382,1.5380,1.5381
EURCHF,20040729,121700,1.5383,1.5383,1.5382,1.5382
EURCHF,20040729,121800,1.5382,1.5382,1.5382,1.5382
EURCHF,20040729,121900,1.5383,1.5384,1.5383,1.5383
EURCHF,20040729,122000,1.5384,1.5384,1.5382,1.5382
EURCHF,20040729,122100,1.5384,1.5384,1.5381,1.5382
EURCHF,20040729,122200,1.5381,1.5383,1.5381,1.5383
EURCHF,20040729,122300,1.5382,1.5382,1.5381,1.5382
EURCHF,20040729,122400,1.5383,1.5384,1.5382,1.5382
EURCHF,20040729,122500,1.5384,1.5385,1.5383,1.5385
EURCHF,20040729,122600,1.5384,1.5384,1.5382,1.5382
EURCHF,20040729,122700,1.5381,1.5383,1.5381,1.5382
EURCHF,20040729,122800,1.5384,1.5385,1.5383,1.5383
EURCHF,20040729,122900,1.5382,1.5382,1.5381,1.5381
EURCHF,20040729,123000,1.5382,1.5383,1.5382,1.5382
EURCHF,20040729,123100,1.5383,1.5384,1.5382,1.5383
EURCHF,20040729,123200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040729,123300,1.5384,1.5384,1.5382,1.5384
EURCHF,20040729,123400,1.5383,1.5384,1.5382,1.5382
EURCHF,20040729,123500,1.5383,1.5386,1.5383,1.5386
EURCHF,20040729,123600,1.5385,1.5387,1.5384,1.5384
EURCHF,20040729,123700,1.5385,1.5386,1.5385,1.5385
EURCHF,20040729,123800,1.5386,1.5386,1.5385,1.5385
EURCHF,20040729,123900,1.5384,1.5385,1.5384,1.5385
EURCHF,20040729,124000,1.5384,1.5387,1.5384,1.5387
EURCHF,20040729,124100,1.5388,1.5389,1.5388,1.5388
EURCHF,20040729,124200,1.5387,1.5389,1.5387,1.5388
EURCHF,20040729,124300,1.5389,1.5389,1.5389,1.5389
EURCHF,20040729,124400,1.5389,1.5389,1.5387,1.5388
EURCHF,20040729,124500,1.5389,1.5389,1.5388,1.5389
EURCHF,20040729,124600,1.5388,1.5389,1.5387,1.5388
EURCHF,20040729,124700,1.5389,1.5389,1.5388,1.5388
EURCHF,20040729,124800,1.5388,1.5389,1.5388,1.5389
EURCHF,20040729,124900,1.5388,1.5389,1.5387,1.5387
EURCHF,20040729,125000,1.5388,1.5389,1.5387,1.5389
EURCHF,20040729,125100,1.5388,1.5389,1.5388,1.5388
EURCHF,20040729,125200,1.5389,1.5389,1.5387,1.5388
EURCHF,20040729,125300,1.5389,1.5390,1.5388,1.5389
EURCHF,20040729,125400,1.5389,1.5389,1.5388,1.5388
EURCHF,20040729,125500,1.5389,1.5391,1.5389,1.5390
EURCHF,20040729,125600,1.5391,1.5391,1.5389,1.5389
EURCHF,20040729,125700,1.5388,1.5390,1.5388,1.5390
EURCHF,20040729,125800,1.5389,1.5390,1.5388,1.5390
EURCHF,20040729,125900,1.5389,1.5390,1.5389,1.5389
EURCHF,20040729,130000,1.5390,1.5390,1.5389,1.5390
EURCHF,20040729,130100,1.5389,1.5390,1.5388,1.5388
EURCHF,20040729,130200,1.5387,1.5388,1.5387,1.5388
EURCHF,20040729,130300,1.5387,1.5389,1.5387,1.5388
EURCHF,20040729,130400,1.5387,1.5387,1.5385,1.5386
EURCHF,20040729,130500,1.5385,1.5387,1.5385,1.5387
EURCHF,20040729,130600,1.5388,1.5389,1.5388,1.5388
EURCHF,20040729,130700,1.5386,1.5388,1.5386,1.5387
EURCHF,20040729,130800,1.5388,1.5388,1.5387,1.5388
EURCHF,20040729,130900,1.5387,1.5389,1.5387,1.5389
EURCHF,20040729,131000,1.5388,1.5391,1.5388,1.5390
EURCHF,20040729,131100,1.5391,1.5391,1.5388,1.5388
EURCHF,20040729,131200,1.5389,1.5389,1.5386,1.5386
EURCHF,20040729,131300,1.5387,1.5388,1.5387,1.5387
EURCHF,20040729,131400,1.5388,1.5388,1.5386,1.5388
EURCHF,20040729,131500,1.5389,1.5390,1.5388,1.5390
EURCHF,20040729,131600,1.5391,1.5391,1.5390,1.5391
EURCHF,20040729,131700,1.5392,1.5392,1.5390,1.5391
EURCHF,20040729,131800,1.5390,1.5391,1.5389,1.5391
EURCHF,20040729,131900,1.5389,1.5390,1.5389,1.5389
EURCHF,20040729,132000,1.5389,1.5389,1.5388,1.5388
EURCHF,20040729,132100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040729,132200,1.5391,1.5392,1.5390,1.5392
EURCHF,20040729,132300,1.5391,1.5392,1.5391,1.5391
EURCHF,20040729,132400,1.5390,1.5391,1.5389,1.5389
EURCHF,20040729,132500,1.5390,1.5392,1.5389,1.5392
EURCHF,20040729,132600,1.5393,1.5393,1.5390,1.5392
EURCHF,20040729,132700,1.5391,1.5392,1.5390,1.5390
EURCHF,20040729,132800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040729,132900,1.5392,1.5393,1.5391,1.5393
EURCHF,20040729,133000,1.5391,1.5392,1.5391,1.5391
EURCHF,20040729,133100,1.5390,1.5391,1.5390,1.5391
EURCHF,20040729,133200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040729,133300,1.5390,1.5391,1.5390,1.5390
EURCHF,20040729,133400,1.5389,1.5390,1.5389,1.5389
EURCHF,20040729,133500,1.5390,1.5390,1.5389,1.5389
EURCHF,20040729,133600,1.5388,1.5390,1.5388,1.5390
EURCHF,20040729,133700,1.5389,1.5390,1.5389,1.5389
EURCHF,20040729,133800,1.5390,1.5390,1.5389,1.5389
EURCHF,20040729,133900,1.5390,1.5390,1.5388,1.5389
EURCHF,20040729,134000,1.5390,1.5391,1.5389,1.5389
EURCHF,20040729,134100,1.5388,1.5390,1.5388,1.5390
EURCHF,20040729,134200,1.5391,1.5391,1.5391,1.5391
EURCHF,20040729,134300,1.5391,1.5392,1.5389,1.5389
EURCHF,20040729,134400,1.5388,1.5391,1.5388,1.5390
EURCHF,20040729,134500,1.5391,1.5391,1.5390,1.5391
EURCHF,20040729,134600,1.5390,1.5391,1.5390,1.5390
EURCHF,20040729,134700,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,134800,1.5391,1.5391,1.5390,1.5391
EURCHF,20040729,134900,1.5390,1.5391,1.5390,1.5391
EURCHF,20040729,135000,1.5390,1.5391,1.5390,1.5391
EURCHF,20040729,135100,1.5390,1.5390,1.5389,1.5390
EURCHF,20040729,135200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,135300,1.5391,1.5391,1.5389,1.5389
EURCHF,20040729,135400,1.5390,1.5390,1.5389,1.5389
EURCHF,20040729,135500,1.5389,1.5390,1.5389,1.5390
EURCHF,20040729,135600,1.5389,1.5389,1.5387,1.5389
EURCHF,20040729,135700,1.5390,1.5390,1.5389,1.5389
EURCHF,20040729,135800,1.5388,1.5390,1.5388,1.5390
EURCHF,20040729,135900,1.5389,1.5389,1.5388,1.5389
EURCHF,20040729,140000,1.5387,1.5390,1.5387,1.5390
EURCHF,20040729,140100,1.5387,1.5388,1.5386,1.5387
EURCHF,20040729,140200,1.5386,1.5387,1.5385,1.5385
EURCHF,20040729,140300,1.5386,1.5386,1.5385,1.5385
EURCHF,20040729,140400,1.5384,1.5386,1.5384,1.5385
EURCHF,20040729,140500,1.5386,1.5387,1.5386,1.5387
EURCHF,20040729,140600,1.5388,1.5390,1.5388,1.5390
EURCHF,20040729,140700,1.5391,1.5393,1.5390,1.5393
EURCHF,20040729,140800,1.5392,1.5392,1.5391,1.5391
EURCHF,20040729,140900,1.5392,1.5392,1.5390,1.5390
EURCHF,20040729,141000,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,141100,1.5389,1.5391,1.5389,1.5391
EURCHF,20040729,141200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,141300,1.5389,1.5391,1.5389,1.5389
EURCHF,20040729,141400,1.5390,1.5391,1.5389,1.5389
EURCHF,20040729,141500,1.5391,1.5391,1.5389,1.5389
EURCHF,20040729,141600,1.5390,1.5392,1.5390,1.5392
EURCHF,20040729,141700,1.5393,1.5393,1.5391,1.5392
EURCHF,20040729,141800,1.5391,1.5391,1.5391,1.5391
EURCHF,20040729,141900,1.5392,1.5392,1.5391,1.5392
EURCHF,20040729,142000,1.5393,1.5394,1.5392,1.5394
EURCHF,20040729,142100,1.5392,1.5394,1.5392,1.5394
EURCHF,20040729,142200,1.5392,1.5395,1.5392,1.5394
EURCHF,20040729,142300,1.5395,1.5398,1.5393,1.5398
EURCHF,20040729,142400,1.5397,1.5397,1.5394,1.5394
EURCHF,20040729,142500,1.5396,1.5396,1.5395,1.5395
EURCHF,20040729,142600,1.5394,1.5394,1.5393,1.5394
EURCHF,20040729,142700,1.5395,1.5395,1.5394,1.5394
EURCHF,20040729,142800,1.5394,1.5394,1.5392,1.5394
EURCHF,20040729,142900,1.5395,1.5398,1.5395,1.5398
EURCHF,20040729,143000,1.5399,1.5399,1.5397,1.5397
EURCHF,20040729,143100,1.5396,1.5398,1.5395,1.5396
EURCHF,20040729,143200,1.5399,1.5401,1.5399,1.5401
EURCHF,20040729,143300,1.5402,1.5402,1.5400,1.5401
EURCHF,20040729,143400,1.5400,1.5402,1.5400,1.5402
EURCHF,20040729,143500,1.5401,1.5402,1.5399,1.5400
EURCHF,20040729,143600,1.5401,1.5401,1.5399,1.5400
EURCHF,20040729,143700,1.5401,1.5401,1.5399,1.5400
EURCHF,20040729,143800,1.5401,1.5403,1.5401,1.5402
EURCHF,20040729,143900,1.5401,1.5402,1.5401,1.5401
EURCHF,20040729,144000,1.5402,1.5402,1.5400,1.5400
EURCHF,20040729,144100,1.5401,1.5401,1.5399,1.5400
EURCHF,20040729,144200,1.5399,1.5403,1.5399,1.5403
EURCHF,20040729,144300,1.5404,1.5404,1.5403,1.5403
EURCHF,20040729,144400,1.5404,1.5404,1.5403,1.5404
EURCHF,20040729,144500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040729,144600,1.5404,1.5405,1.5404,1.5404
EURCHF,20040729,144700,1.5405,1.5405,1.5403,1.5404
EURCHF,20040729,144800,1.5403,1.5405,1.5403,1.5405
EURCHF,20040729,144900,1.5404,1.5404,1.5398,1.5399
EURCHF,20040729,145000,1.5397,1.5397,1.5396,1.5396
EURCHF,20040729,145100,1.5397,1.5398,1.5396,1.5398
EURCHF,20040729,145200,1.5397,1.5397,1.5395,1.5395
EURCHF,20040729,145300,1.5396,1.5397,1.5396,1.5396
EURCHF,20040729,145400,1.5397,1.5397,1.5395,1.5395
EURCHF,20040729,145500,1.5396,1.5399,1.5396,1.5398
EURCHF,20040729,145600,1.5397,1.5398,1.5396,1.5398
EURCHF,20040729,145700,1.5399,1.5399,1.5395,1.5396
EURCHF,20040729,145800,1.5397,1.5397,1.5395,1.5396
EURCHF,20040729,145900,1.5395,1.5395,1.5394,1.5395
EURCHF,20040729,150000,1.5394,1.5395,1.5394,1.5395
EURCHF,20040729,150100,1.5396,1.5397,1.5396,1.5397
EURCHF,20040729,150200,1.5396,1.5398,1.5396,1.5396
EURCHF,20040729,150300,1.5394,1.5397,1.5394,1.5396
EURCHF,20040729,150400,1.5395,1.5396,1.5394,1.5396
EURCHF,20040729,150500,1.5394,1.5395,1.5394,1.5394
EURCHF,20040729,150600,1.5393,1.5396,1.5393,1.5396
EURCHF,20040729,150700,1.5394,1.5396,1.5394,1.5395
EURCHF,20040729,150800,1.5396,1.5396,1.5394,1.5394
EURCHF,20040729,150900,1.5395,1.5395,1.5393,1.5394
EURCHF,20040729,151000,1.5392,1.5394,1.5392,1.5394
EURCHF,20040729,151100,1.5393,1.5395,1.5393,1.5394
EURCHF,20040729,151200,1.5393,1.5394,1.5393,1.5394
EURCHF,20040729,151300,1.5393,1.5394,1.5393,1.5393
EURCHF,20040729,151400,1.5394,1.5395,1.5393,1.5394
EURCHF,20040729,151500,1.5393,1.5396,1.5393,1.5395
EURCHF,20040729,151600,1.5394,1.5395,1.5392,1.5392
EURCHF,20040729,151700,1.5393,1.5394,1.5392,1.5393
EURCHF,20040729,151800,1.5394,1.5396,1.5394,1.5396
EURCHF,20040729,151900,1.5395,1.5397,1.5395,1.5397
EURCHF,20040729,152000,1.5398,1.5398,1.5396,1.5396
EURCHF,20040729,152100,1.5397,1.5398,1.5395,1.5396
EURCHF,20040729,152200,1.5398,1.5399,1.5396,1.5397
EURCHF,20040729,152300,1.5398,1.5398,1.5396,1.5397
EURCHF,20040729,152400,1.5399,1.5400,1.5398,1.5399
EURCHF,20040729,152500,1.5401,1.5402,1.5399,1.5399
EURCHF,20040729,152600,1.5400,1.5400,1.5399,1.5399
EURCHF,20040729,152700,1.5400,1.5403,1.5399,1.5403
EURCHF,20040729,152800,1.5402,1.5402,1.5401,1.5401
EURCHF,20040729,152900,1.5403,1.5404,1.5402,1.5403
EURCHF,20040729,153000,1.5402,1.5404,1.5402,1.5402
EURCHF,20040729,153100,1.5401,1.5405,1.5401,1.5403
EURCHF,20040729,153200,1.5404,1.5404,1.5402,1.5403
EURCHF,20040729,153300,1.5405,1.5405,1.5403,1.5404
EURCHF,20040729,153400,1.5405,1.5405,1.5403,1.5403
EURCHF,20040729,153500,1.5404,1.5405,1.5403,1.5403
EURCHF,20040729,153600,1.5404,1.5405,1.5403,1.5405
EURCHF,20040729,153700,1.5404,1.5405,1.5404,1.5404
EURCHF,20040729,153800,1.5405,1.5405,1.5403,1.5405
EURCHF,20040729,153900,1.5403,1.5403,1.5399,1.5399
EURCHF,20040729,154000,1.5401,1.5401,1.5398,1.5398
EURCHF,20040729,154100,1.5399,1.5400,1.5398,1.5398
EURCHF,20040729,154200,1.5399,1.5400,1.5398,1.5400
EURCHF,20040729,154300,1.5399,1.5400,1.5398,1.5398
EURCHF,20040729,154400,1.5399,1.5402,1.5399,1.5401
EURCHF,20040729,154500,1.5400,1.5402,1.5400,1.5401
EURCHF,20040729,154600,1.5400,1.5401,1.5400,1.5401
EURCHF,20040729,154700,1.5400,1.5403,1.5400,1.5402
EURCHF,20040729,154800,1.5401,1.5402,1.5400,1.5401
EURCHF,20040729,154900,1.5400,1.5400,1.5398,1.5399
EURCHF,20040729,155000,1.5398,1.5399,1.5398,1.5398
EURCHF,20040729,155100,1.5399,1.5400,1.5398,1.5398
EURCHF,20040729,155200,1.5399,1.5400,1.5399,1.5399
EURCHF,20040729,155300,1.5400,1.5401,1.5400,1.5401
EURCHF,20040729,155400,1.5402,1.5402,1.5400,1.5401
EURCHF,20040729,155500,1.5400,1.5401,1.5400,1.5400
EURCHF,20040729,155600,1.5399,1.5400,1.5399,1.5399
EURCHF,20040729,155700,1.5401,1.5401,1.5398,1.5399
EURCHF,20040729,155800,1.5398,1.5399,1.5397,1.5398
EURCHF,20040729,155900,1.5399,1.5399,1.5397,1.5397
EURCHF,20040729,160000,1.5398,1.5398,1.5397,1.5397
EURCHF,20040729,160100,1.5398,1.5401,1.5398,1.5400
EURCHF,20040729,160200,1.5401,1.5402,1.5400,1.5401
EURCHF,20040729,160300,1.5402,1.5403,1.5402,1.5402
EURCHF,20040729,160400,1.5404,1.5405,1.5403,1.5404
EURCHF,20040729,160500,1.5405,1.5406,1.5405,1.5405
EURCHF,20040729,160600,1.5404,1.5404,1.5403,1.5404
EURCHF,20040729,160700,1.5403,1.5405,1.5403,1.5405
EURCHF,20040729,160800,1.5404,1.5404,1.5401,1.5402
EURCHF,20040729,160900,1.5401,1.5401,1.5399,1.5400
EURCHF,20040729,161000,1.5399,1.5399,1.5398,1.5399
EURCHF,20040729,161100,1.5400,1.5400,1.5398,1.5399
EURCHF,20040729,161200,1.5400,1.5402,1.5400,1.5402
EURCHF,20040729,161300,1.5400,1.5403,1.5400,1.5403
EURCHF,20040729,161400,1.5402,1.5403,1.5402,1.5402
EURCHF,20040729,161500,1.5401,1.5402,1.5401,1.5401
EURCHF,20040729,161600,1.5400,1.5400,1.5398,1.5398
EURCHF,20040729,161700,1.5396,1.5398,1.5395,1.5398
EURCHF,20040729,161800,1.5397,1.5397,1.5392,1.5394
EURCHF,20040729,161900,1.5395,1.5397,1.5395,1.5397
EURCHF,20040729,162000,1.5396,1.5399,1.5396,1.5397
EURCHF,20040729,162100,1.5398,1.5399,1.5397,1.5398
EURCHF,20040729,162200,1.5397,1.5398,1.5397,1.5397
EURCHF,20040729,162300,1.5398,1.5398,1.5396,1.5396
EURCHF,20040729,162400,1.5397,1.5398,1.5397,1.5397
EURCHF,20040729,162500,1.5398,1.5398,1.5396,1.5397
EURCHF,20040729,162600,1.5396,1.5397,1.5395,1.5395
EURCHF,20040729,162700,1.5396,1.5396,1.5394,1.5394
EURCHF,20040729,162800,1.5393,1.5395,1.5393,1.5393
EURCHF,20040729,162900,1.5394,1.5394,1.5393,1.5393
EURCHF,20040729,163000,1.5392,1.5393,1.5391,1.5391
EURCHF,20040729,163100,1.5390,1.5391,1.5389,1.5390
EURCHF,20040729,163200,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,163300,1.5389,1.5390,1.5388,1.5388
EURCHF,20040729,163400,1.5389,1.5389,1.5386,1.5386
EURCHF,20040729,163500,1.5385,1.5387,1.5385,1.5387
EURCHF,20040729,163600,1.5386,1.5388,1.5386,1.5388
EURCHF,20040729,163700,1.5387,1.5389,1.5387,1.5387
EURCHF,20040729,163800,1.5386,1.5389,1.5386,1.5387
EURCHF,20040729,163900,1.5388,1.5389,1.5387,1.5387
EURCHF,20040729,164000,1.5386,1.5388,1.5386,1.5388
EURCHF,20040729,164100,1.5387,1.5387,1.5383,1.5383
EURCHF,20040729,164200,1.5382,1.5383,1.5382,1.5383
EURCHF,20040729,164300,1.5382,1.5384,1.5382,1.5384
EURCHF,20040729,164400,1.5382,1.5384,1.5382,1.5384
EURCHF,20040729,164500,1.5382,1.5382,1.5381,1.5381
EURCHF,20040729,164600,1.5380,1.5381,1.5380,1.5381
EURCHF,20040729,164700,1.5382,1.5382,1.5381,1.5382
EURCHF,20040729,164800,1.5381,1.5382,1.5381,1.5382
EURCHF,20040729,164900,1.5383,1.5385,1.5382,1.5385
EURCHF,20040729,165000,1.5384,1.5387,1.5384,1.5385
EURCHF,20040729,165100,1.5384,1.5386,1.5384,1.5386
EURCHF,20040729,165200,1.5385,1.5385,1.5384,1.5384
EURCHF,20040729,165300,1.5385,1.5385,1.5384,1.5384
EURCHF,20040729,165400,1.5383,1.5388,1.5383,1.5387
EURCHF,20040729,165500,1.5386,1.5387,1.5386,1.5386
EURCHF,20040729,165600,1.5387,1.5387,1.5385,1.5385
EURCHF,20040729,165700,1.5386,1.5386,1.5382,1.5382
EURCHF,20040729,165800,1.5383,1.5384,1.5382,1.5384
EURCHF,20040729,165900,1.5383,1.5383,1.5380,1.5380
EURCHF,20040729,170000,1.5381,1.5381,1.5379,1.5381
EURCHF,20040729,170100,1.5380,1.5381,1.5379,1.5381
EURCHF,20040729,170200,1.5382,1.5382,1.5380,1.5382
EURCHF,20040729,170300,1.5381,1.5383,1.5381,1.5381
EURCHF,20040729,170400,1.5382,1.5382,1.5380,1.5380
EURCHF,20040729,170500,1.5379,1.5381,1.5378,1.5378
EURCHF,20040729,170600,1.5377,1.5378,1.5377,1.5377
EURCHF,20040729,170700,1.5376,1.5378,1.5376,1.5378
EURCHF,20040729,170800,1.5376,1.5377,1.5375,1.5375
EURCHF,20040729,170900,1.5374,1.5375,1.5374,1.5375
EURCHF,20040729,171000,1.5376,1.5378,1.5375,1.5378
EURCHF,20040729,171100,1.5376,1.5378,1.5374,1.5378
EURCHF,20040729,171200,1.5376,1.5379,1.5376,1.5377
EURCHF,20040729,171300,1.5376,1.5380,1.5376,1.5380
EURCHF,20040729,171400,1.5379,1.5380,1.5379,1.5379
EURCHF,20040729,171500,1.5378,1.5379,1.5377,1.5377
EURCHF,20040729,171600,1.5378,1.5378,1.5375,1.5377
EURCHF,20040729,171700,1.5378,1.5379,1.5377,1.5377
EURCHF,20040729,171800,1.5376,1.5377,1.5376,1.5376
EURCHF,20040729,171900,1.5375,1.5376,1.5375,1.5376
EURCHF,20040729,172000,1.5375,1.5379,1.5375,1.5379
EURCHF,20040729,172100,1.5378,1.5379,1.5377,1.5377
EURCHF,20040729,172200,1.5378,1.5380,1.5378,1.5380
EURCHF,20040729,172300,1.5381,1.5383,1.5380,1.5381
EURCHF,20040729,172400,1.5380,1.5382,1.5380,1.5380
EURCHF,20040729,172500,1.5381,1.5382,1.5381,1.5381
EURCHF,20040729,172600,1.5382,1.5382,1.5381,1.5382
EURCHF,20040729,172700,1.5381,1.5382,1.5380,1.5382
EURCHF,20040729,172800,1.5384,1.5385,1.5382,1.5382
EURCHF,20040729,172900,1.5383,1.5383,1.5382,1.5382
EURCHF,20040729,173000,1.5381,1.5381,1.5379,1.5379
EURCHF,20040729,173100,1.5378,1.5380,1.5378,1.5380
EURCHF,20040729,173200,1.5381,1.5383,1.5380,1.5382
EURCHF,20040729,173300,1.5385,1.5386,1.5385,1.5385
EURCHF,20040729,173400,1.5384,1.5384,1.5383,1.5384
EURCHF,20040729,173500,1.5385,1.5386,1.5385,1.5385
EURCHF,20040729,173600,1.5384,1.5386,1.5384,1.5386
EURCHF,20040729,173700,1.5385,1.5387,1.5385,1.5385
EURCHF,20040729,173800,1.5386,1.5386,1.5385,1.5386
EURCHF,20040729,173900,1.5387,1.5387,1.5385,1.5387
EURCHF,20040729,174000,1.5386,1.5388,1.5386,1.5387
EURCHF,20040729,174100,1.5388,1.5390,1.5388,1.5390
EURCHF,20040729,174200,1.5389,1.5390,1.5388,1.5388
EURCHF,20040729,174300,1.5389,1.5391,1.5389,1.5389
EURCHF,20040729,174400,1.5390,1.5390,1.5389,1.5390
EURCHF,20040729,174500,1.5391,1.5391,1.5389,1.5389
EURCHF,20040729,174600,1.5390,1.5390,1.5389,1.5389
EURCHF,20040729,174700,1.5390,1.5391,1.5389,1.5390
EURCHF,20040729,174800,1.5389,1.5390,1.5388,1.5390
EURCHF,20040729,174900,1.5391,1.5392,1.5391,1.5391
EURCHF,20040729,175000,1.5390,1.5391,1.5390,1.5390
EURCHF,20040729,175100,1.5389,1.5390,1.5388,1.5388
EURCHF,20040729,175200,1.5387,1.5389,1.5387,1.5389
EURCHF,20040729,175300,1.5388,1.5388,1.5387,1.5387
EURCHF,20040729,175400,1.5388,1.5390,1.5387,1.5390
EURCHF,20040729,175500,1.5389,1.5390,1.5388,1.5390
EURCHF,20040729,175600,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,175700,1.5389,1.5389,1.5388,1.5389
EURCHF,20040729,175800,1.5388,1.5389,1.5387,1.5387
EURCHF,20040729,175900,1.5388,1.5391,1.5388,1.5388
EURCHF,20040729,180000,1.5389,1.5389,1.5387,1.5389
EURCHF,20040729,180100,1.5388,1.5388,1.5386,1.5388
EURCHF,20040729,180200,1.5389,1.5389,1.5387,1.5389
EURCHF,20040729,180300,1.5388,1.5389,1.5387,1.5387
EURCHF,20040729,180400,1.5388,1.5389,1.5388,1.5388
EURCHF,20040729,180500,1.5389,1.5389,1.5388,1.5388
EURCHF,20040729,180600,1.5389,1.5389,1.5387,1.5389
EURCHF,20040729,180700,1.5390,1.5390,1.5389,1.5389
EURCHF,20040729,180800,1.5390,1.5390,1.5389,1.5390
EURCHF,20040729,180900,1.5389,1.5390,1.5389,1.5390
EURCHF,20040729,181000,1.5391,1.5393,1.5391,1.5392
EURCHF,20040729,181100,1.5391,1.5391,1.5390,1.5391
EURCHF,20040729,181200,1.5390,1.5391,1.5389,1.5389
EURCHF,20040729,181300,1.5390,1.5391,1.5390,1.5391
EURCHF,20040729,181400,1.5392,1.5392,1.5391,1.5391
EURCHF,20040729,181500,1.5392,1.5393,1.5391,1.5393
EURCHF,20040729,181600,1.5392,1.5392,1.5391,1.5391
EURCHF,20040729,181700,1.5390,1.5391,1.5389,1.5391
EURCHF,20040729,181800,1.5390,1.5392,1.5390,1.5392
EURCHF,20040729,181900,1.5393,1.5393,1.5392,1.5393
EURCHF,20040729,182000,1.5394,1.5394,1.5393,1.5394
EURCHF,20040729,182100,1.5393,1.5393,1.5391,1.5392
EURCHF,20040729,182200,1.5393,1.5393,1.5389,1.5389
EURCHF,20040729,182300,1.5388,1.5390,1.5388,1.5390
EURCHF,20040729,182400,1.5389,1.5389,1.5387,1.5387
EURCHF,20040729,182500,1.5388,1.5389,1.5387,1.5387
EURCHF,20040729,182600,1.5388,1.5388,1.5386,1.5388
EURCHF,20040729,182700,1.5390,1.5390,1.5390,1.5390
EURCHF,20040729,182800,1.5390,1.5390,1.5389,1.5389
EURCHF,20040729,182900,1.5390,1.5391,1.5390,1.5390
EURCHF,20040729,183000,1.5389,1.5390,1.5389,1.5390
EURCHF,20040729,183100,1.5389,1.5390,1.5389,1.5390
EURCHF,20040729,183200,1.5391,1.5391,1.5389,1.5389
EURCHF,20040729,183300,1.5390,1.5391,1.5390,1.5390
EURCHF,20040729,183400,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,183500,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,183600,1.5390,1.5390,1.5390,1.5390
EURCHF,20040729,183700,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,183800,1.5391,1.5391,1.5390,1.5390
EURCHF,20040729,183900,1.5389,1.5392,1.5389,1.5392
EURCHF,20040729,184000,1.5391,1.5395,1.5391,1.5395
EURCHF,20040729,184100,1.5396,1.5396,1.5395,1.5396
EURCHF,20040729,184200,1.5395,1.5396,1.5395,1.5396
EURCHF,20040729,184300,1.5396,1.5396,1.5394,1.5395
EURCHF,20040729,184400,1.5396,1.5398,1.5396,1.5398
EURCHF,20040729,184500,1.5398,1.5398,1.5398,1.5398
EURCHF,20040729,184600,1.5396,1.5400,1.5396,1.5400
EURCHF,20040729,184700,1.5401,1.5403,1.5400,1.5403
EURCHF,20040729,184800,1.5405,1.5407,1.5405,1.5405
EURCHF,20040729,184900,1.5404,1.5406,1.5404,1.5404
EURCHF,20040729,185000,1.5405,1.5405,1.5404,1.5405
EURCHF,20040729,185100,1.5406,1.5406,1.5403,1.5403
EURCHF,20040729,185200,1.5401,1.5405,1.5401,1.5405
EURCHF,20040729,185300,1.5404,1.5406,1.5404,1.5405
EURCHF,20040729,185400,1.5406,1.5408,1.5405,1.5408
EURCHF,20040729,185500,1.5407,1.5407,1.5405,1.5406
EURCHF,20040729,185600,1.5405,1.5406,1.5405,1.5406
EURCHF,20040729,185700,1.5405,1.5408,1.5405,1.5407
EURCHF,20040729,185800,1.5408,1.5410,1.5406,1.5407
EURCHF,20040729,185900,1.5406,1.5407,1.5405,1.5405
EURCHF,20040729,190000,1.5406,1.5406,1.5405,1.5406
EURCHF,20040729,190100,1.5407,1.5407,1.5405,1.5405
EURCHF,20040729,190200,1.5406,1.5406,1.5405,1.5405
EURCHF,20040729,190300,1.5406,1.5409,1.5406,1.5408
EURCHF,20040729,190400,1.5409,1.5409,1.5407,1.5409
EURCHF,20040729,190500,1.5408,1.5410,1.5407,1.5410
EURCHF,20040729,190600,1.5409,1.5409,1.5408,1.5408
EURCHF,20040729,190700,1.5407,1.5407,1.5406,1.5406
EURCHF,20040729,190800,1.5407,1.5409,1.5407,1.5409
EURCHF,20040729,190900,1.5408,1.5409,1.5408,1.5409
EURCHF,20040729,191000,1.5410,1.5410,1.5408,1.5408
EURCHF,20040729,191100,1.5407,1.5408,1.5407,1.5407
EURCHF,20040729,191200,1.5406,1.5409,1.5406,1.5408
EURCHF,20040729,191300,1.5409,1.5410,1.5409,1.5410
EURCHF,20040729,191400,1.5409,1.5410,1.5409,1.5410
EURCHF,20040729,191500,1.5409,1.5412,1.5409,1.5411
EURCHF,20040729,191600,1.5412,1.5414,1.5411,1.5414
EURCHF,20040729,191700,1.5413,1.5415,1.5413,1.5415
EURCHF,20040729,191800,1.5414,1.5414,1.5412,1.5412
EURCHF,20040729,191900,1.5413,1.5413,1.5412,1.5412
EURCHF,20040729,192000,1.5413,1.5413,1.5411,1.5412
EURCHF,20040729,192100,1.5411,1.5413,1.5411,1.5413
EURCHF,20040729,192200,1.5412,1.5412,1.5411,1.5411
EURCHF,20040729,192300,1.5412,1.5412,1.5410,1.5412
EURCHF,20040729,192400,1.5411,1.5412,1.5410,1.5410
EURCHF,20040729,192500,1.5411,1.5411,1.5409,1.5409
EURCHF,20040729,192600,1.5408,1.5410,1.5408,1.5410
EURCHF,20040729,192700,1.5409,1.5409,1.5405,1.5405
EURCHF,20040729,192800,1.5406,1.5408,1.5405,1.5408
EURCHF,20040729,192900,1.5407,1.5409,1.5406,1.5409
EURCHF,20040729,193000,1.5408,1.5409,1.5406,1.5406
EURCHF,20040729,193100,1.5405,1.5406,1.5405,1.5406
EURCHF,20040729,193200,1.5405,1.5406,1.5404,1.5405
EURCHF,20040729,193300,1.5406,1.5406,1.5405,1.5406
EURCHF,20040729,193400,1.5405,1.5409,1.5405,1.5409
EURCHF,20040729,193500,1.5408,1.5412,1.5408,1.5412
EURCHF,20040729,193600,1.5413,1.5413,1.5412,1.5412
EURCHF,20040729,193800,1.5412,1.5412,1.5409,1.5409
EURCHF,20040729,193900,1.5410,1.5411,1.5410,1.5410
EURCHF,20040729,194000,1.5409,1.5409,1.5407,1.5407
EURCHF,20040729,194100,1.5406,1.5408,1.5406,1.5408
EURCHF,20040729,194200,1.5407,1.5409,1.5407,1.5408
EURCHF,20040729,194300,1.5407,1.5408,1.5406,1.5406
EURCHF,20040729,194400,1.5407,1.5408,1.5406,1.5408
EURCHF,20040729,194500,1.5407,1.5408,1.5407,1.5408
EURCHF,20040729,194600,1.5409,1.5411,1.5408,1.5410
EURCHF,20040729,194700,1.5411,1.5415,1.5411,1.5415
EURCHF,20040729,194800,1.5414,1.5416,1.5414,1.5416
EURCHF,20040729,194900,1.5415,1.5419,1.5415,1.5419
EURCHF,20040729,195000,1.5418,1.5418,1.5413,1.5413
EURCHF,20040729,195100,1.5415,1.5416,1.5415,1.5415
EURCHF,20040729,195200,1.5414,1.5417,1.5414,1.5414
EURCHF,20040729,195300,1.5415,1.5416,1.5415,1.5415
EURCHF,20040729,195400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,195500,1.5414,1.5414,1.5413,1.5413
EURCHF,20040729,195600,1.5414,1.5414,1.5413,1.5413
EURCHF,20040729,195700,1.5412,1.5412,1.5411,1.5411
EURCHF,20040729,195800,1.5410,1.5412,1.5410,1.5410
EURCHF,20040729,195900,1.5411,1.5411,1.5410,1.5411
EURCHF,20040729,200000,1.5410,1.5410,1.5409,1.5409
EURCHF,20040729,200100,1.5410,1.5410,1.5409,1.5409
EURCHF,20040729,200200,1.5410,1.5411,1.5410,1.5410
EURCHF,20040729,200300,1.5411,1.5412,1.5410,1.5410
EURCHF,20040729,200400,1.5411,1.5412,1.5411,1.5412
EURCHF,20040729,200500,1.5413,1.5414,1.5410,1.5410
EURCHF,20040729,200600,1.5411,1.5411,1.5409,1.5410
EURCHF,20040729,200700,1.5409,1.5410,1.5408,1.5410
EURCHF,20040729,200800,1.5409,1.5409,1.5408,1.5408
EURCHF,20040729,200900,1.5407,1.5408,1.5407,1.5408
EURCHF,20040729,201000,1.5409,1.5409,1.5408,1.5408
EURCHF,20040729,201100,1.5409,1.5409,1.5408,1.5409
EURCHF,20040729,201200,1.5408,1.5410,1.5408,1.5409
EURCHF,20040729,201300,1.5408,1.5410,1.5408,1.5410
EURCHF,20040729,201400,1.5411,1.5412,1.5411,1.5411
EURCHF,20040729,201500,1.5410,1.5410,1.5410,1.5410
EURCHF,20040729,201600,1.5410,1.5410,1.5409,1.5410
EURCHF,20040729,201700,1.5410,1.5410,1.5410,1.5410
EURCHF,20040729,201800,1.5411,1.5411,1.5410,1.5411
EURCHF,20040729,201900,1.5411,1.5411,1.5410,1.5410
EURCHF,20040729,202000,1.5410,1.5410,1.5410,1.5410
EURCHF,20040729,202100,1.5411,1.5411,1.5410,1.5411
EURCHF,20040729,202200,1.5410,1.5412,1.5410,1.5412
EURCHF,20040729,202300,1.5412,1.5412,1.5412,1.5412
EURCHF,20040729,202400,1.5411,1.5415,1.5411,1.5414
EURCHF,20040729,202500,1.5413,1.5417,1.5413,1.5417
EURCHF,20040729,202600,1.5416,1.5419,1.5416,1.5417
EURCHF,20040729,202700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,202800,1.5417,1.5417,1.5414,1.5415
EURCHF,20040729,202900,1.5414,1.5416,1.5414,1.5416
EURCHF,20040729,203000,1.5415,1.5416,1.5415,1.5415
EURCHF,20040729,203100,1.5414,1.5414,1.5413,1.5414
EURCHF,20040729,203200,1.5415,1.5416,1.5414,1.5415
EURCHF,20040729,203300,1.5416,1.5416,1.5414,1.5415
EURCHF,20040729,203400,1.5414,1.5415,1.5414,1.5415
EURCHF,20040729,203500,1.5414,1.5415,1.5414,1.5414
EURCHF,20040729,203600,1.5413,1.5415,1.5413,1.5415
EURCHF,20040729,203700,1.5415,1.5415,1.5415,1.5415
EURCHF,20040729,203800,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,203900,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,204000,1.5416,1.5418,1.5416,1.5418
EURCHF,20040729,204100,1.5419,1.5420,1.5417,1.5418
EURCHF,20040729,204200,1.5417,1.5419,1.5417,1.5419
EURCHF,20040729,204300,1.5420,1.5420,1.5418,1.5419
EURCHF,20040729,204400,1.5418,1.5420,1.5418,1.5420
EURCHF,20040729,204500,1.5421,1.5421,1.5419,1.5419
EURCHF,20040729,204600,1.5420,1.5420,1.5418,1.5419
EURCHF,20040729,204700,1.5418,1.5419,1.5418,1.5419
EURCHF,20040729,204800,1.5418,1.5419,1.5418,1.5418
EURCHF,20040729,204900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040729,205000,1.5419,1.5419,1.5417,1.5418
EURCHF,20040729,205100,1.5419,1.5419,1.5418,1.5418
EURCHF,20040729,205200,1.5419,1.5419,1.5417,1.5417
EURCHF,20040729,205300,1.5416,1.5417,1.5416,1.5416
EURCHF,20040729,205400,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,205500,1.5416,1.5416,1.5415,1.5416
EURCHF,20040729,205600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,205700,1.5417,1.5419,1.5416,1.5419
EURCHF,20040729,205800,1.5417,1.5419,1.5417,1.5418
EURCHF,20040729,205900,1.5417,1.5419,1.5417,1.5419
EURCHF,20040729,210000,1.5418,1.5420,1.5418,1.5420
EURCHF,20040729,210100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040729,210200,1.5419,1.5419,1.5418,1.5418
EURCHF,20040729,210300,1.5419,1.5419,1.5419,1.5419
EURCHF,20040729,210400,1.5419,1.5419,1.5418,1.5419
EURCHF,20040729,210500,1.5418,1.5418,1.5418,1.5418
EURCHF,20040729,210600,1.5417,1.5418,1.5417,1.5418
EURCHF,20040729,210700,1.5417,1.5418,1.5417,1.5418
EURCHF,20040729,210800,1.5418,1.5419,1.5418,1.5418
EURCHF,20040729,210900,1.5418,1.5418,1.5418,1.5418
EURCHF,20040729,211000,1.5419,1.5419,1.5418,1.5419
EURCHF,20040729,211100,1.5419,1.5419,1.5419,1.5419
EURCHF,20040729,211200,1.5420,1.5420,1.5420,1.5420
EURCHF,20040729,211300,1.5420,1.5420,1.5419,1.5420
EURCHF,20040729,211400,1.5419,1.5419,1.5419,1.5419
EURCHF,20040729,211500,1.5419,1.5419,1.5419,1.5419
EURCHF,20040729,211600,1.5419,1.5420,1.5419,1.5420
EURCHF,20040729,211700,1.5420,1.5420,1.5420,1.5420
EURCHF,20040729,211800,1.5420,1.5420,1.5420,1.5420
EURCHF,20040729,211900,1.5419,1.5420,1.5416,1.5418
EURCHF,20040729,212000,1.5419,1.5422,1.5419,1.5422
EURCHF,20040729,212100,1.5421,1.5427,1.5421,1.5427
EURCHF,20040729,212200,1.5430,1.5430,1.5426,1.5427
EURCHF,20040729,212300,1.5428,1.5430,1.5428,1.5430
EURCHF,20040729,212400,1.5431,1.5432,1.5431,1.5432
EURCHF,20040729,212500,1.5431,1.5433,1.5431,1.5432
EURCHF,20040729,212600,1.5431,1.5431,1.5428,1.5428
EURCHF,20040729,212700,1.5429,1.5431,1.5429,1.5430
EURCHF,20040729,212800,1.5431,1.5431,1.5429,1.5429
EURCHF,20040729,212900,1.5428,1.5428,1.5426,1.5426
EURCHF,20040729,213000,1.5426,1.5426,1.5426,1.5426
EURCHF,20040729,213100,1.5426,1.5426,1.5426,1.5426
EURCHF,20040729,213200,1.5427,1.5427,1.5426,1.5426
EURCHF,20040729,213300,1.5427,1.5428,1.5426,1.5427
EURCHF,20040729,213400,1.5428,1.5430,1.5428,1.5429
EURCHF,20040729,213500,1.5430,1.5430,1.5429,1.5429
EURCHF,20040729,213600,1.5428,1.5428,1.5428,1.5428
EURCHF,20040729,213700,1.5428,1.5428,1.5428,1.5428
EURCHF,20040729,213800,1.5428,1.5429,1.5427,1.5428
EURCHF,20040729,213900,1.5427,1.5428,1.5426,1.5426
EURCHF,20040729,214000,1.5427,1.5428,1.5427,1.5428
EURCHF,20040729,214100,1.5428,1.5428,1.5428,1.5428
EURCHF,20040729,214200,1.5427,1.5428,1.5427,1.5428
EURCHF,20040729,214300,1.5427,1.5428,1.5427,1.5428
EURCHF,20040729,214400,1.5427,1.5429,1.5427,1.5428
EURCHF,20040729,214500,1.5427,1.5429,1.5427,1.5428
EURCHF,20040729,214600,1.5427,1.5428,1.5426,1.5427
EURCHF,20040729,214700,1.5426,1.5427,1.5426,1.5427
EURCHF,20040729,214800,1.5427,1.5427,1.5427,1.5427
EURCHF,20040729,214900,1.5426,1.5427,1.5426,1.5427
EURCHF,20040729,215000,1.5428,1.5428,1.5426,1.5426
EURCHF,20040729,215100,1.5427,1.5428,1.5427,1.5427
EURCHF,20040729,215200,1.5428,1.5429,1.5428,1.5429
EURCHF,20040729,215300,1.5430,1.5430,1.5429,1.5429
EURCHF,20040729,215400,1.5428,1.5428,1.5427,1.5427
EURCHF,20040729,215500,1.5428,1.5428,1.5428,1.5428
EURCHF,20040729,215600,1.5428,1.5428,1.5427,1.5427
EURCHF,20040729,215700,1.5426,1.5428,1.5426,1.5428
EURCHF,20040729,215800,1.5427,1.5427,1.5427,1.5427
EURCHF,20040729,215900,1.5426,1.5426,1.5425,1.5426
EURCHF,20040729,220000,1.5427,1.5427,1.5426,1.5426
EURCHF,20040729,220100,1.5426,1.5427,1.5426,1.5427
EURCHF,20040729,220200,1.5426,1.5426,1.5426,1.5426
EURCHF,20040729,220300,1.5426,1.5426,1.5425,1.5425
EURCHF,20040729,220400,1.5424,1.5424,1.5424,1.5424
EURCHF,20040729,220500,1.5424,1.5424,1.5424,1.5424
EURCHF,20040729,220600,1.5424,1.5424,1.5423,1.5423
EURCHF,20040729,220700,1.5424,1.5424,1.5424,1.5424
EURCHF,20040729,220800,1.5424,1.5425,1.5424,1.5424
EURCHF,20040729,220900,1.5422,1.5423,1.5422,1.5422
EURCHF,20040729,221000,1.5423,1.5423,1.5421,1.5422
EURCHF,20040729,221100,1.5421,1.5422,1.5421,1.5422
EURCHF,20040729,221200,1.5421,1.5424,1.5421,1.5424
EURCHF,20040729,221300,1.5423,1.5423,1.5421,1.5422
EURCHF,20040729,221400,1.5421,1.5422,1.5420,1.5420
EURCHF,20040729,221500,1.5421,1.5421,1.5420,1.5420
EURCHF,20040729,221600,1.5421,1.5421,1.5416,1.5416
EURCHF,20040729,221700,1.5417,1.5417,1.5414,1.5415
EURCHF,20040729,221800,1.5414,1.5415,1.5414,1.5415
EURCHF,20040729,221900,1.5414,1.5415,1.5414,1.5414
EURCHF,20040729,222000,1.5415,1.5416,1.5415,1.5416
EURCHF,20040729,222100,1.5417,1.5417,1.5416,1.5417
EURCHF,20040729,222200,1.5416,1.5417,1.5416,1.5416
EURCHF,20040729,222300,1.5415,1.5417,1.5415,1.5417
EURCHF,20040729,222400,1.5416,1.5417,1.5415,1.5417
EURCHF,20040729,222500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,222600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,222700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,222800,1.5417,1.5417,1.5416,1.5416
EURCHF,20040729,222900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,223000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,223100,1.5415,1.5417,1.5415,1.5417
EURCHF,20040729,223200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,223300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040729,223400,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,223500,1.5416,1.5416,1.5414,1.5416
EURCHF,20040729,223600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040729,223700,1.5417,1.5417,1.5415,1.5416
EURCHF,20040729,223800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,223900,1.5415,1.5415,1.5414,1.5415
EURCHF,20040729,224000,1.5416,1.5416,1.5415,1.5416
EURCHF,20040729,224100,1.5415,1.5416,1.5415,1.5415
EURCHF,20040729,224200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,224300,1.5414,1.5415,1.5414,1.5415
EURCHF,20040729,224400,1.5416,1.5416,1.5415,1.5416
EURCHF,20040729,224500,1.5415,1.5415,1.5415,1.5415
EURCHF,20040729,224600,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,224700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,224800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,224900,1.5416,1.5417,1.5415,1.5417
EURCHF,20040729,225000,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,225100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040729,225200,1.5417,1.5417,1.5416,1.5416
EURCHF,20040729,225300,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,225400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,225500,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,225600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,225700,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,225800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,225900,1.5417,1.5418,1.5417,1.5418
EURCHF,20040729,230000,1.5417,1.5418,1.5417,1.5417
EURCHF,20040729,230100,1.5418,1.5418,1.5417,1.5417
EURCHF,20040729,230200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,230300,1.5418,1.5418,1.5417,1.5418
EURCHF,20040729,230400,1.5417,1.5418,1.5417,1.5418
EURCHF,20040729,230500,1.5419,1.5419,1.5417,1.5417
EURCHF,20040729,230600,1.5415,1.5419,1.5415,1.5419
EURCHF,20040729,230700,1.5419,1.5419,1.5417,1.5417
EURCHF,20040729,230800,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,230900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,231000,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,231100,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,231200,1.5418,1.5418,1.5416,1.5416
EURCHF,20040729,231300,1.5417,1.5417,1.5416,1.5417
EURCHF,20040729,231400,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,231500,1.5416,1.5418,1.5416,1.5418
EURCHF,20040729,231600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040729,231700,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,231800,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,231900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,232000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,232100,1.5416,1.5417,1.5416,1.5416
EURCHF,20040729,232200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,232300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,232400,1.5417,1.5417,1.5416,1.5417
EURCHF,20040729,232500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,232600,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,232700,1.5416,1.5417,1.5416,1.5417
EURCHF,20040729,232800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,232900,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,233000,1.5415,1.5416,1.5415,1.5415
EURCHF,20040729,233100,1.5415,1.5415,1.5415,1.5415
EURCHF,20040729,233200,1.5416,1.5416,1.5415,1.5415
EURCHF,20040729,233300,1.5415,1.5415,1.5413,1.5413
EURCHF,20040729,233400,1.5414,1.5415,1.5414,1.5414
EURCHF,20040729,233500,1.5413,1.5415,1.5413,1.5415
EURCHF,20040729,233600,1.5416,1.5416,1.5415,1.5416
EURCHF,20040729,233700,1.5417,1.5417,1.5415,1.5416
EURCHF,20040729,233800,1.5415,1.5416,1.5415,1.5416
EURCHF,20040729,233900,1.5417,1.5417,1.5416,1.5416
EURCHF,20040729,234000,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,234100,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,234200,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,234300,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,234400,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,234500,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,234600,1.5417,1.5417,1.5416,1.5416
EURCHF,20040729,234700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,234800,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,234900,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,235000,1.5417,1.5417,1.5417,1.5417
EURCHF,20040729,235100,1.5417,1.5417,1.5416,1.5416
EURCHF,20040729,235200,1.5415,1.5416,1.5415,1.5415
EURCHF,20040729,235300,1.5415,1.5415,1.5415,1.5415
EURCHF,20040729,235400,1.5415,1.5415,1.5415,1.5415
EURCHF,20040729,235500,1.5416,1.5417,1.5416,1.5416
EURCHF,20040729,235600,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,235700,1.5416,1.5416,1.5416,1.5416
EURCHF,20040729,235800,1.5416,1.5419,1.5416,1.5419
EURCHF,20040729,235900,1.5418,1.5418,1.5417,1.5417
EURCHF,20040730,000000,1.5417,1.5417,1.5417,1.5417
EURJPY,20040729,000100,134.62,134.62,134.62,134.62
EURJPY,20040729,000200,134.62,134.62,134.62,134.62
EURJPY,20040729,000300,134.63,134.64,134.61,134.62
EURJPY,20040729,000400,134.61,134.62,134.60,134.62
EURJPY,20040729,000500,134.61,134.61,134.61,134.61
EURJPY,20040729,000600,134.61,134.62,134.61,134.62
EURJPY,20040729,000700,134.63,134.63,134.62,134.62
EURJPY,20040729,000800,134.62,134.62,134.62,134.62
EURJPY,20040729,000900,134.62,134.62,134.62,134.62
EURJPY,20040729,001000,134.62,134.62,134.62,134.62
EURJPY,20040729,001100,134.61,134.61,134.60,134.60
EURJPY,20040729,001200,134.59,134.61,134.58,134.60
EURJPY,20040729,001300,134.59,134.59,134.56,134.58
EURJPY,20040729,001400,134.59,134.59,134.59,134.59
EURJPY,20040729,001500,134.58,134.59,134.57,134.57
EURJPY,20040729,001600,134.56,134.56,134.55,134.55
EURJPY,20040729,001700,134.54,134.55,134.54,134.55
EURJPY,20040729,001800,134.54,134.54,134.54,134.54
EURJPY,20040729,001900,134.54,134.55,134.54,134.55
EURJPY,20040729,002000,134.54,134.54,134.54,134.54
EURJPY,20040729,002100,134.54,134.54,134.54,134.54
EURJPY,20040729,002200,134.54,134.54,134.54,134.54
EURJPY,20040729,002300,134.53,134.54,134.53,134.53
EURJPY,20040729,002400,134.54,134.54,134.53,134.53
EURJPY,20040729,002500,134.53,134.53,134.53,134.53
EURJPY,20040729,002600,134.54,134.54,134.54,134.54
EURJPY,20040729,002700,134.54,134.54,134.53,134.53
EURJPY,20040729,002800,134.54,134.56,134.54,134.56
EURJPY,20040729,002900,134.57,134.57,134.56,134.57
EURJPY,20040729,003000,134.56,134.57,134.56,134.56
EURJPY,20040729,003100,134.57,134.57,134.56,134.56
EURJPY,20040729,003200,134.56,134.56,134.56,134.56
EURJPY,20040729,003300,134.57,134.57,134.57,134.57
EURJPY,20040729,003400,134.57,134.57,134.57,134.57
EURJPY,20040729,003500,134.57,134.57,134.54,134.54
EURJPY,20040729,003600,134.55,134.58,134.55,134.58
EURJPY,20040729,003700,134.57,134.57,134.57,134.57
EURJPY,20040729,003800,134.56,134.57,134.55,134.57
EURJPY,20040729,003900,134.56,134.57,134.56,134.57
EURJPY,20040729,004000,134.57,134.57,134.57,134.57
EURJPY,20040729,004100,134.56,134.57,134.56,134.56
EURJPY,20040729,004200,134.57,134.58,134.57,134.58
EURJPY,20040729,004300,134.58,134.58,134.58,134.58
EURJPY,20040729,004400,134.58,134.58,134.57,134.57
EURJPY,20040729,004500,134.56,134.58,134.56,134.58
EURJPY,20040729,004600,134.59,134.59,134.58,134.58
EURJPY,20040729,004700,134.59,134.60,134.59,134.60
EURJPY,20040729,004800,134.59,134.59,134.58,134.58
EURJPY,20040729,004900,134.57,134.57,134.56,134.56
EURJPY,20040729,005000,134.57,134.57,134.56,134.56
EURJPY,20040729,005100,134.56,134.56,134.56,134.56
EURJPY,20040729,005200,134.56,134.56,134.56,134.56
EURJPY,20040729,005300,134.56,134.56,134.55,134.56
EURJPY,20040729,005400,134.55,134.57,134.55,134.57
EURJPY,20040729,005500,134.56,134.57,134.55,134.55
EURJPY,20040729,005600,134.55,134.56,134.55,134.56
EURJPY,20040729,005700,134.57,134.58,134.57,134.58
EURJPY,20040729,005800,134.59,134.59,134.57,134.58
EURJPY,20040729,005900,134.57,134.58,134.56,134.57
EURJPY,20040729,010000,134.56,134.57,134.56,134.57
EURJPY,20040729,010100,134.56,134.57,134.56,134.56
EURJPY,20040729,010200,134.57,134.57,134.56,134.57
EURJPY,20040729,010300,134.58,134.58,134.56,134.57
EURJPY,20040729,010400,134.56,134.58,134.56,134.58
EURJPY,20040729,010500,134.58,134.58,134.58,134.58
EURJPY,20040729,010600,134.58,134.58,134.58,134.58
EURJPY,20040729,010700,134.58,134.58,134.58,134.58
EURJPY,20040729,010800,134.59,134.62,134.58,134.60
EURJPY,20040729,010900,134.59,134.60,134.59,134.60
EURJPY,20040729,011000,134.59,134.60,134.59,134.59
EURJPY,20040729,011100,134.60,134.60,134.59,134.59
EURJPY,20040729,011200,134.59,134.60,134.59,134.60
EURJPY,20040729,011300,134.61,134.61,134.60,134.60
EURJPY,20040729,011400,134.59,134.60,134.59,134.59
EURJPY,20040729,011500,134.58,134.58,134.58,134.58
EURJPY,20040729,011600,134.57,134.58,134.57,134.58
EURJPY,20040729,011700,134.59,134.62,134.59,134.62
EURJPY,20040729,011800,134.61,134.61,134.59,134.59
EURJPY,20040729,011900,134.60,134.60,134.59,134.60
EURJPY,20040729,012000,134.60,134.60,134.57,134.57
EURJPY,20040729,012100,134.57,134.57,134.57,134.57
EURJPY,20040729,012200,134.58,134.58,134.57,134.57
EURJPY,20040729,012300,134.57,134.58,134.56,134.56
EURJPY,20040729,012400,134.57,134.57,134.57,134.57
EURJPY,20040729,012500,134.58,134.58,134.56,134.56
EURJPY,20040729,012600,134.57,134.57,134.57,134.57
EURJPY,20040729,012700,134.56,134.57,134.55,134.57
EURJPY,20040729,012800,134.56,134.56,134.56,134.56
EURJPY,20040729,012900,134.56,134.56,134.56,134.56
EURJPY,20040729,013000,134.56,134.57,134.56,134.57
EURJPY,20040729,013100,134.56,134.57,134.56,134.56
EURJPY,20040729,013200,134.57,134.57,134.56,134.57
EURJPY,20040729,013300,134.57,134.58,134.57,134.58
EURJPY,20040729,013400,134.57,134.58,134.57,134.57
EURJPY,20040729,013500,134.57,134.57,134.57,134.57
EURJPY,20040729,013600,134.58,134.58,134.58,134.58
EURJPY,20040729,013700,134.59,134.64,134.59,134.64
EURJPY,20040729,013800,134.65,134.65,134.63,134.64
EURJPY,20040729,013900,134.63,134.64,134.63,134.64
EURJPY,20040729,014000,134.64,134.66,134.64,134.65
EURJPY,20040729,014100,134.64,134.64,134.64,134.64
EURJPY,20040729,014200,134.64,134.64,134.62,134.62
EURJPY,20040729,014300,134.62,134.62,134.61,134.61
EURJPY,20040729,014400,134.62,134.63,134.62,134.63
EURJPY,20040729,014500,134.64,134.64,134.63,134.63
EURJPY,20040729,014600,134.62,134.62,134.62,134.62
EURJPY,20040729,014700,134.62,134.62,134.59,134.60
EURJPY,20040729,014800,134.59,134.59,134.58,134.59
EURJPY,20040729,014900,134.60,134.60,134.58,134.58
EURJPY,20040729,015000,134.59,134.61,134.57,134.57
EURJPY,20040729,015100,134.58,134.64,134.58,134.64
EURJPY,20040729,015200,134.65,134.65,134.64,134.65
EURJPY,20040729,015300,134.66,134.66,134.65,134.65
EURJPY,20040729,015400,134.66,134.68,134.65,134.67
EURJPY,20040729,015500,134.66,134.66,134.59,134.59
EURJPY,20040729,015600,134.60,134.62,134.59,134.62
EURJPY,20040729,015700,134.61,134.62,134.61,134.62
EURJPY,20040729,015800,134.63,134.67,134.63,134.67
EURJPY,20040729,015900,134.67,134.67,134.66,134.66
EURJPY,20040729,020000,134.65,134.65,134.64,134.64
EURJPY,20040729,020100,134.65,134.65,134.64,134.65
EURJPY,20040729,020200,134.66,134.66,134.65,134.65
EURJPY,20040729,020300,134.65,134.66,134.65,134.65
EURJPY,20040729,020400,134.64,134.67,134.64,134.65
EURJPY,20040729,020500,134.66,134.67,134.65,134.66
EURJPY,20040729,020600,134.67,134.68,134.66,134.67
EURJPY,20040729,020700,134.66,134.66,134.64,134.65
EURJPY,20040729,020800,134.64,134.64,134.60,134.60
EURJPY,20040729,020900,134.59,134.59,134.58,134.59
EURJPY,20040729,021000,134.58,134.59,134.58,134.58
EURJPY,20040729,021100,134.57,134.57,134.54,134.57
EURJPY,20040729,021200,134.56,134.58,134.56,134.57
EURJPY,20040729,021300,134.56,134.57,134.56,134.56
EURJPY,20040729,021400,134.55,134.55,134.52,134.53
EURJPY,20040729,021500,134.54,134.54,134.54,134.54
EURJPY,20040729,021600,134.53,134.55,134.53,134.55
EURJPY,20040729,021700,134.54,134.54,134.51,134.51
EURJPY,20040729,021800,134.50,134.52,134.50,134.52
EURJPY,20040729,021900,134.51,134.54,134.51,134.54
EURJPY,20040729,022000,134.53,134.53,134.51,134.51
EURJPY,20040729,022100,134.50,134.51,134.50,134.51
EURJPY,20040729,022200,134.52,134.55,134.52,134.55
EURJPY,20040729,022300,134.56,134.56,134.55,134.55
EURJPY,20040729,022400,134.54,134.54,134.53,134.53
EURJPY,20040729,022500,134.53,134.53,134.52,134.52
EURJPY,20040729,022600,134.51,134.52,134.51,134.51
EURJPY,20040729,022700,134.50,134.50,134.49,134.49
EURJPY,20040729,022800,134.50,134.51,134.49,134.49
EURJPY,20040729,022900,134.50,134.51,134.50,134.51
EURJPY,20040729,023000,134.50,134.51,134.50,134.50
EURJPY,20040729,023100,134.51,134.52,134.50,134.52
EURJPY,20040729,023200,134.53,134.54,134.52,134.52
EURJPY,20040729,023300,134.53,134.53,134.51,134.51
EURJPY,20040729,023400,134.52,134.54,134.51,134.54
EURJPY,20040729,023500,134.53,134.53,134.52,134.53
EURJPY,20040729,023600,134.52,134.52,134.51,134.52
EURJPY,20040729,023700,134.51,134.53,134.51,134.53
EURJPY,20040729,023800,134.54,134.55,134.54,134.54
EURJPY,20040729,023900,134.55,134.55,134.52,134.52
EURJPY,20040729,024000,134.53,134.57,134.53,134.56
EURJPY,20040729,024100,134.57,134.57,134.53,134.54
EURJPY,20040729,024200,134.55,134.57,134.55,134.57
EURJPY,20040729,024300,134.56,134.59,134.56,134.59
EURJPY,20040729,024400,134.60,134.61,134.60,134.61
EURJPY,20040729,024500,134.62,134.62,134.62,134.62
EURJPY,20040729,024600,134.61,134.61,134.61,134.61
EURJPY,20040729,024700,134.62,134.62,134.61,134.61
EURJPY,20040729,024800,134.62,134.62,134.61,134.62
EURJPY,20040729,024900,134.63,134.63,134.62,134.62
EURJPY,20040729,025000,134.63,134.63,134.62,134.63
EURJPY,20040729,025100,134.63,134.63,134.63,134.63
EURJPY,20040729,025200,134.64,134.65,134.64,134.65
EURJPY,20040729,025300,134.64,134.64,134.64,134.64
EURJPY,20040729,025400,134.64,134.64,134.61,134.62
EURJPY,20040729,025500,134.63,134.67,134.63,134.67
EURJPY,20040729,025600,134.66,134.68,134.66,134.68
EURJPY,20040729,025700,134.67,134.69,134.67,134.69
EURJPY,20040729,025800,134.70,134.71,134.69,134.70
EURJPY,20040729,025900,134.69,134.72,134.69,134.72
EURJPY,20040729,030000,134.71,134.72,134.68,134.68
EURJPY,20040729,030100,134.67,134.67,134.65,134.66
EURJPY,20040729,030200,134.67,134.70,134.67,134.70
EURJPY,20040729,030300,134.70,134.70,134.68,134.69
EURJPY,20040729,030400,134.70,134.71,134.69,134.71
EURJPY,20040729,030500,134.70,134.72,134.70,134.72
EURJPY,20040729,030600,134.72,134.72,134.71,134.72
EURJPY,20040729,030700,134.72,134.72,134.72,134.72
EURJPY,20040729,030800,134.72,134.72,134.72,134.72
EURJPY,20040729,030900,134.73,134.73,134.73,134.73
EURJPY,20040729,031000,134.72,134.73,134.72,134.72
EURJPY,20040729,031100,134.72,134.72,134.71,134.72
EURJPY,20040729,031200,134.73,134.74,134.72,134.72
EURJPY,20040729,031300,134.73,134.73,134.72,134.72
EURJPY,20040729,031400,134.71,134.71,134.70,134.71
EURJPY,20040729,031500,134.70,134.70,134.69,134.69
EURJPY,20040729,031600,134.68,134.68,134.68,134.68
EURJPY,20040729,031700,134.68,134.68,134.68,134.68
EURJPY,20040729,031800,134.69,134.70,134.68,134.69
EURJPY,20040729,031900,134.70,134.70,134.68,134.69
EURJPY,20040729,032000,134.69,134.70,134.69,134.70
EURJPY,20040729,032100,134.71,134.71,134.71,134.71
EURJPY,20040729,032200,134.72,134.72,134.72,134.72
EURJPY,20040729,032300,134.72,134.72,134.71,134.71
EURJPY,20040729,032400,134.72,134.72,134.72,134.72
EURJPY,20040729,032500,134.72,134.72,134.70,134.71
EURJPY,20040729,032600,134.70,134.70,134.68,134.68
EURJPY,20040729,032700,134.68,134.68,134.67,134.68
EURJPY,20040729,032800,134.69,134.69,134.67,134.67
EURJPY,20040729,032900,134.68,134.69,134.68,134.68
EURJPY,20040729,033000,134.67,134.68,134.67,134.68
EURJPY,20040729,033100,134.67,134.67,134.67,134.67
EURJPY,20040729,033200,134.66,134.66,134.65,134.66
EURJPY,20040729,033300,134.67,134.68,134.66,134.67
EURJPY,20040729,033400,134.67,134.67,134.67,134.67
EURJPY,20040729,033500,134.68,134.68,134.68,134.68
EURJPY,20040729,033600,134.69,134.70,134.69,134.69
EURJPY,20040729,033700,134.68,134.69,134.68,134.69
EURJPY,20040729,033800,134.70,134.71,134.69,134.71
EURJPY,20040729,033900,134.70,134.73,134.70,134.73
EURJPY,20040729,034000,134.72,134.73,134.71,134.72
EURJPY,20040729,034100,134.71,134.72,134.71,134.71
EURJPY,20040729,034200,134.70,134.71,134.70,134.71
EURJPY,20040729,034300,134.71,134.71,134.70,134.70
EURJPY,20040729,034400,134.71,134.71,134.69,134.71
EURJPY,20040729,034500,134.71,134.71,134.71,134.71
EURJPY,20040729,034600,134.70,134.70,134.69,134.69
EURJPY,20040729,034700,134.70,134.70,134.69,134.69
EURJPY,20040729,034800,134.70,134.71,134.69,134.70
EURJPY,20040729,034900,134.71,134.72,134.71,134.71
EURJPY,20040729,035000,134.71,134.71,134.69,134.69
EURJPY,20040729,035100,134.69,134.69,134.69,134.69
EURJPY,20040729,035200,134.70,134.70,134.69,134.69
EURJPY,20040729,035300,134.69,134.69,134.69,134.69
EURJPY,20040729,035400,134.70,134.70,134.69,134.69
EURJPY,20040729,035500,134.68,134.68,134.65,134.66
EURJPY,20040729,035600,134.67,134.67,134.65,134.66
EURJPY,20040729,035700,134.65,134.67,134.65,134.67
EURJPY,20040729,035800,134.67,134.67,134.67,134.67
EURJPY,20040729,035900,134.68,134.68,134.68,134.68
EURJPY,20040729,040000,134.68,134.68,134.68,134.68
EURJPY,20040729,040100,134.68,134.68,134.67,134.67
EURJPY,20040729,040200,134.68,134.68,134.67,134.67
EURJPY,20040729,040300,134.67,134.67,134.66,134.66
EURJPY,20040729,040400,134.65,134.66,134.65,134.65
EURJPY,20040729,040500,134.66,134.67,134.66,134.67
EURJPY,20040729,040600,134.68,134.68,134.67,134.68
EURJPY,20040729,040700,134.67,134.68,134.67,134.68
EURJPY,20040729,040800,134.68,134.69,134.67,134.69
EURJPY,20040729,040900,134.70,134.70,134.67,134.67
EURJPY,20040729,041000,134.68,134.68,134.68,134.68
EURJPY,20040729,041100,134.68,134.68,134.67,134.68
EURJPY,20040729,041200,134.67,134.68,134.67,134.68
EURJPY,20040729,041300,134.67,134.67,134.66,134.66
EURJPY,20040729,041400,134.67,134.67,134.66,134.66
EURJPY,20040729,041500,134.66,134.66,134.66,134.66
EURJPY,20040729,041600,134.66,134.68,134.65,134.68
EURJPY,20040729,041700,134.67,134.68,134.67,134.68
EURJPY,20040729,041800,134.68,134.68,134.68,134.68
EURJPY,20040729,041900,134.67,134.67,134.65,134.65
EURJPY,20040729,042000,134.66,134.67,134.66,134.67
EURJPY,20040729,042100,134.66,134.67,134.66,134.67
EURJPY,20040729,042200,134.67,134.68,134.67,134.68
EURJPY,20040729,042300,134.68,134.69,134.68,134.69
EURJPY,20040729,042400,134.70,134.71,134.70,134.70
EURJPY,20040729,042500,134.70,134.70,134.69,134.69
EURJPY,20040729,042600,134.68,134.70,134.68,134.70
EURJPY,20040729,042700,134.70,134.70,134.69,134.69
EURJPY,20040729,042800,134.70,134.70,134.69,134.69
EURJPY,20040729,042900,134.70,134.70,134.70,134.70
EURJPY,20040729,043000,134.71,134.71,134.70,134.70
EURJPY,20040729,043100,134.70,134.70,134.70,134.70
EURJPY,20040729,043200,134.69,134.70,134.69,134.70
EURJPY,20040729,043300,134.70,134.70,134.68,134.68
EURJPY,20040729,043400,134.67,134.68,134.67,134.67
EURJPY,20040729,043500,134.68,134.70,134.67,134.70
EURJPY,20040729,043600,134.69,134.69,134.67,134.68
EURJPY,20040729,043700,134.69,134.70,134.68,134.69
EURJPY,20040729,043800,134.70,134.70,134.69,134.69
EURJPY,20040729,043900,134.68,134.68,134.67,134.67
EURJPY,20040729,044000,134.68,134.68,134.67,134.68
EURJPY,20040729,044100,134.67,134.67,134.66,134.66
EURJPY,20040729,044200,134.67,134.68,134.66,134.66
EURJPY,20040729,044300,134.67,134.68,134.67,134.67
EURJPY,20040729,044400,134.68,134.68,134.67,134.67
EURJPY,20040729,044500,134.68,134.69,134.67,134.68
EURJPY,20040729,044600,134.67,134.67,134.67,134.67
EURJPY,20040729,044700,134.67,134.67,134.66,134.66
EURJPY,20040729,044800,134.67,134.68,134.67,134.68
EURJPY,20040729,044900,134.67,134.68,134.66,134.68
EURJPY,20040729,045000,134.69,134.71,134.69,134.71
EURJPY,20040729,045100,134.72,134.72,134.71,134.71
EURJPY,20040729,045200,134.70,134.70,134.68,134.68
EURJPY,20040729,045300,134.69,134.69,134.68,134.69
EURJPY,20040729,045400,134.68,134.70,134.68,134.70
EURJPY,20040729,045500,134.69,134.71,134.69,134.70
EURJPY,20040729,045600,134.71,134.71,134.70,134.70
EURJPY,20040729,045700,134.71,134.72,134.71,134.72
EURJPY,20040729,045800,134.73,134.73,134.71,134.71
EURJPY,20040729,045900,134.72,134.72,134.70,134.70
EURJPY,20040729,050000,134.69,134.69,134.69,134.69
EURJPY,20040729,050100,134.68,134.69,134.68,134.69
EURJPY,20040729,050200,134.68,134.69,134.68,134.68
EURJPY,20040729,050300,134.68,134.68,134.68,134.68
EURJPY,20040729,050400,134.67,134.69,134.67,134.69
EURJPY,20040729,050500,134.68,134.68,134.67,134.68
EURJPY,20040729,050600,134.69,134.69,134.68,134.68
EURJPY,20040729,050700,134.69,134.69,134.68,134.69
EURJPY,20040729,050800,134.68,134.68,134.67,134.67
EURJPY,20040729,050900,134.67,134.67,134.67,134.67
EURJPY,20040729,051000,134.66,134.66,134.65,134.65
EURJPY,20040729,051100,134.64,134.64,134.63,134.63
EURJPY,20040729,051200,134.62,134.62,134.61,134.61
EURJPY,20040729,051300,134.61,134.61,134.61,134.61
EURJPY,20040729,051400,134.62,134.64,134.62,134.64
EURJPY,20040729,051500,134.63,134.64,134.63,134.63
EURJPY,20040729,051600,134.62,134.62,134.62,134.62
EURJPY,20040729,051700,134.62,134.63,134.62,134.63
EURJPY,20040729,051800,134.62,134.64,134.62,134.64
EURJPY,20040729,051900,134.64,134.64,134.64,134.64
EURJPY,20040729,052000,134.64,134.64,134.63,134.63
EURJPY,20040729,052100,134.63,134.63,134.62,134.62
EURJPY,20040729,052200,134.63,134.63,134.63,134.63
EURJPY,20040729,052300,134.64,134.64,134.64,134.64
EURJPY,20040729,052400,134.64,134.65,134.64,134.64
EURJPY,20040729,052500,134.64,134.64,134.64,134.64
EURJPY,20040729,052600,134.65,134.65,134.65,134.65
EURJPY,20040729,052700,134.65,134.65,134.65,134.65
EURJPY,20040729,052800,134.65,134.65,134.65,134.65
EURJPY,20040729,052900,134.65,134.66,134.65,134.66
EURJPY,20040729,053000,134.65,134.65,134.65,134.65
EURJPY,20040729,053100,134.65,134.65,134.64,134.65
EURJPY,20040729,053200,134.64,134.65,134.64,134.64
EURJPY,20040729,053300,134.65,134.65,134.64,134.65
EURJPY,20040729,053400,134.66,134.66,134.65,134.66
EURJPY,20040729,053500,134.65,134.69,134.65,134.69
EURJPY,20040729,053600,134.70,134.70,134.68,134.68
EURJPY,20040729,053700,134.67,134.68,134.67,134.68
EURJPY,20040729,053800,134.67,134.67,134.67,134.67
EURJPY,20040729,053900,134.67,134.68,134.67,134.67
EURJPY,20040729,054000,134.68,134.68,134.68,134.68
EURJPY,20040729,054100,134.67,134.68,134.67,134.68
EURJPY,20040729,054200,134.67,134.67,134.67,134.67
EURJPY,20040729,054300,134.67,134.67,134.67,134.67
EURJPY,20040729,054400,134.67,134.68,134.67,134.68
EURJPY,20040729,054500,134.68,134.69,134.68,134.69
EURJPY,20040729,054600,134.69,134.69,134.69,134.69
EURJPY,20040729,054700,134.69,134.69,134.69,134.69
EURJPY,20040729,054800,134.69,134.69,134.69,134.69
EURJPY,20040729,054900,134.69,134.69,134.69,134.69
EURJPY,20040729,055000,134.70,134.71,134.70,134.70
EURJPY,20040729,055100,134.71,134.71,134.69,134.70
EURJPY,20040729,055200,134.71,134.72,134.71,134.71
EURJPY,20040729,055300,134.72,134.72,134.71,134.71
EURJPY,20040729,055400,134.71,134.72,134.71,134.72
EURJPY,20040729,055500,134.71,134.72,134.71,134.71
EURJPY,20040729,055600,134.70,134.70,134.69,134.70
EURJPY,20040729,055700,134.69,134.69,134.69,134.69
EURJPY,20040729,055800,134.69,134.69,134.69,134.69
EURJPY,20040729,055900,134.69,134.71,134.69,134.70
EURJPY,20040729,060000,134.70,134.70,134.68,134.68
EURJPY,20040729,060100,134.68,134.68,134.68,134.68
EURJPY,20040729,060200,134.69,134.69,134.68,134.68
EURJPY,20040729,060300,134.69,134.70,134.69,134.70
EURJPY,20040729,060400,134.70,134.70,134.70,134.70
EURJPY,20040729,060500,134.70,134.70,134.69,134.70
EURJPY,20040729,060600,134.70,134.70,134.69,134.70
EURJPY,20040729,060700,134.69,134.70,134.69,134.70
EURJPY,20040729,060800,134.70,134.70,134.70,134.70
EURJPY,20040729,060900,134.70,134.70,134.70,134.70
EURJPY,20040729,061000,134.71,134.72,134.71,134.71
EURJPY,20040729,061100,134.71,134.71,134.70,134.70
EURJPY,20040729,061200,134.70,134.70,134.70,134.70
EURJPY,20040729,061300,134.69,134.70,134.69,134.70
EURJPY,20040729,061400,134.69,134.69,134.68,134.68
EURJPY,20040729,061500,134.68,134.68,134.68,134.68
EURJPY,20040729,061600,134.69,134.70,134.69,134.70
EURJPY,20040729,061700,134.70,134.72,134.70,134.72
EURJPY,20040729,061800,134.71,134.72,134.71,134.72
EURJPY,20040729,061900,134.72,134.73,134.72,134.72
EURJPY,20040729,062000,134.72,134.72,134.72,134.72
EURJPY,20040729,062100,134.72,134.72,134.72,134.72
EURJPY,20040729,062200,134.72,134.72,134.72,134.72
EURJPY,20040729,062300,134.72,134.72,134.72,134.72
EURJPY,20040729,062400,134.71,134.71,134.70,134.70
EURJPY,20040729,062500,134.71,134.71,134.71,134.71
EURJPY,20040729,062600,134.70,134.71,134.70,134.71
EURJPY,20040729,062700,134.70,134.71,134.70,134.71
EURJPY,20040729,062800,134.72,134.72,134.72,134.72
EURJPY,20040729,062900,134.71,134.72,134.71,134.71
EURJPY,20040729,063000,134.72,134.75,134.71,134.75
EURJPY,20040729,063100,134.74,134.74,134.73,134.73
EURJPY,20040729,063200,134.74,134.76,134.74,134.75
EURJPY,20040729,063300,134.74,134.76,134.74,134.74
EURJPY,20040729,063400,134.73,134.73,134.72,134.72
EURJPY,20040729,063500,134.71,134.71,134.69,134.70
EURJPY,20040729,063600,134.71,134.72,134.71,134.71
EURJPY,20040729,063700,134.70,134.71,134.68,134.68
EURJPY,20040729,063800,134.67,134.68,134.67,134.68
EURJPY,20040729,063900,134.68,134.69,134.68,134.69
EURJPY,20040729,064000,134.69,134.69,134.69,134.69
EURJPY,20040729,064100,134.70,134.74,134.69,134.74
EURJPY,20040729,064200,134.73,134.74,134.71,134.71
EURJPY,20040729,064300,134.70,134.70,134.68,134.68
EURJPY,20040729,064400,134.69,134.69,134.68,134.68
EURJPY,20040729,064500,134.67,134.67,134.65,134.65
EURJPY,20040729,064600,134.66,134.67,134.65,134.67
EURJPY,20040729,064700,134.66,134.67,134.66,134.67
EURJPY,20040729,064800,134.67,134.67,134.67,134.67
EURJPY,20040729,064900,134.66,134.66,134.65,134.65
EURJPY,20040729,065000,134.65,134.65,134.64,134.65
EURJPY,20040729,065100,134.64,134.66,134.64,134.65
EURJPY,20040729,065200,134.66,134.66,134.65,134.66
EURJPY,20040729,065300,134.67,134.67,134.67,134.67
EURJPY,20040729,065400,134.67,134.67,134.65,134.65
EURJPY,20040729,065500,134.64,134.65,134.64,134.65
EURJPY,20040729,065600,134.64,134.65,134.64,134.65
EURJPY,20040729,065700,134.64,134.65,134.64,134.65
EURJPY,20040729,065800,134.66,134.66,134.65,134.65
EURJPY,20040729,065900,134.66,134.66,134.65,134.66
EURJPY,20040729,070000,134.65,134.66,134.65,134.65
EURJPY,20040729,070100,134.66,134.66,134.65,134.65
EURJPY,20040729,070200,134.66,134.66,134.63,134.63
EURJPY,20040729,070300,134.64,134.64,134.63,134.63
EURJPY,20040729,070400,134.64,134.64,134.63,134.64
EURJPY,20040729,070500,134.63,134.64,134.62,134.62
EURJPY,20040729,070600,134.63,134.63,134.60,134.62
EURJPY,20040729,070700,134.63,134.63,134.62,134.62
EURJPY,20040729,070800,134.63,134.64,134.63,134.63
EURJPY,20040729,070900,134.64,134.64,134.63,134.64
EURJPY,20040729,071000,134.63,134.63,134.62,134.63
EURJPY,20040729,071100,134.62,134.62,134.61,134.61
EURJPY,20040729,071200,134.61,134.61,134.61,134.61
EURJPY,20040729,071300,134.60,134.60,134.59,134.59
EURJPY,20040729,071400,134.59,134.59,134.59,134.59
EURJPY,20040729,071500,134.59,134.59,134.59,134.59
EURJPY,20040729,071600,134.58,134.58,134.55,134.56
EURJPY,20040729,071700,134.57,134.57,134.56,134.56
EURJPY,20040729,071800,134.56,134.57,134.56,134.56
EURJPY,20040729,071900,134.57,134.58,134.57,134.58
EURJPY,20040729,072000,134.59,134.60,134.59,134.60
EURJPY,20040729,072100,134.60,134.60,134.60,134.60
EURJPY,20040729,072200,134.60,134.60,134.60,134.60
EURJPY,20040729,072300,134.61,134.63,134.61,134.63
EURJPY,20040729,072400,134.64,134.65,134.64,134.65
EURJPY,20040729,072500,134.66,134.66,134.65,134.65
EURJPY,20040729,072600,134.66,134.66,134.64,134.65
EURJPY,20040729,072700,134.65,134.65,134.65,134.65
EURJPY,20040729,072800,134.65,134.65,134.65,134.65
EURJPY,20040729,072900,134.64,134.64,134.64,134.64
EURJPY,20040729,073000,134.64,134.64,134.64,134.64
EURJPY,20040729,073100,134.64,134.65,134.64,134.65
EURJPY,20040729,073200,134.66,134.70,134.66,134.70
EURJPY,20040729,073300,134.69,134.70,134.69,134.70
EURJPY,20040729,073400,134.70,134.70,134.69,134.69
EURJPY,20040729,073500,134.68,134.68,134.68,134.68
EURJPY,20040729,073600,134.68,134.68,134.68,134.68
EURJPY,20040729,073700,134.68,134.68,134.67,134.67
EURJPY,20040729,073800,134.66,134.69,134.66,134.69
EURJPY,20040729,073900,134.68,134.69,134.68,134.69
EURJPY,20040729,074000,134.68,134.69,134.68,134.68
EURJPY,20040729,074100,134.68,134.68,134.68,134.68
EURJPY,20040729,074200,134.68,134.68,134.68,134.68
EURJPY,20040729,074300,134.69,134.70,134.69,134.69
EURJPY,20040729,074400,134.69,134.69,134.69,134.69
EURJPY,20040729,074500,134.70,134.70,134.69,134.70
EURJPY,20040729,074600,134.69,134.69,134.68,134.68
EURJPY,20040729,074800,134.68,134.70,134.68,134.70
EURJPY,20040729,074900,134.69,134.70,134.69,134.70
EURJPY,20040729,075000,134.69,134.69,134.68,134.69
EURJPY,20040729,075100,134.70,134.70,134.69,134.69
EURJPY,20040729,075200,134.70,134.70,134.69,134.70
EURJPY,20040729,075300,134.69,134.70,134.69,134.70
EURJPY,20040729,075400,134.70,134.70,134.70,134.70
EURJPY,20040729,075500,134.69,134.69,134.69,134.69
EURJPY,20040729,075600,134.69,134.69,134.69,134.69
EURJPY,20040729,075700,134.69,134.70,134.69,134.70
EURJPY,20040729,075800,134.71,134.71,134.71,134.71
EURJPY,20040729,075900,134.70,134.71,134.70,134.71
EURJPY,20040729,080000,134.71,134.71,134.70,134.70
EURJPY,20040729,080100,134.69,134.71,134.68,134.70
EURJPY,20040729,080200,134.68,134.73,134.68,134.73
EURJPY,20040729,080300,134.72,134.74,134.72,134.74
EURJPY,20040729,080400,134.73,134.75,134.73,134.73
EURJPY,20040729,080500,134.72,134.74,134.72,134.72
EURJPY,20040729,080600,134.71,134.72,134.70,134.71
EURJPY,20040729,080700,134.70,134.71,134.68,134.70
EURJPY,20040729,080800,134.69,134.70,134.68,134.69
EURJPY,20040729,080900,134.70,134.72,134.70,134.72
EURJPY,20040729,081000,134.73,134.74,134.72,134.72
EURJPY,20040729,081100,134.73,134.74,134.73,134.73
EURJPY,20040729,081200,134.74,134.75,134.74,134.74
EURJPY,20040729,081300,134.75,134.75,134.73,134.74
EURJPY,20040729,081400,134.75,134.75,134.74,134.74
EURJPY,20040729,081500,134.75,134.76,134.74,134.76
EURJPY,20040729,081600,134.77,134.77,134.76,134.77
EURJPY,20040729,081700,134.76,134.77,134.76,134.77
EURJPY,20040729,081800,134.76,134.78,134.76,134.78
EURJPY,20040729,081900,134.79,134.79,134.78,134.79
EURJPY,20040729,082000,134.80,134.80,134.79,134.79
EURJPY,20040729,082100,134.80,134.81,134.78,134.78
EURJPY,20040729,082200,134.79,134.79,134.76,134.78
EURJPY,20040729,082300,134.79,134.80,134.78,134.79
EURJPY,20040729,082400,134.80,134.80,134.78,134.78
EURJPY,20040729,082500,134.79,134.83,134.79,134.81
EURJPY,20040729,082600,134.80,134.81,134.80,134.81
EURJPY,20040729,082700,134.82,134.84,134.82,134.84
EURJPY,20040729,082800,134.83,134.84,134.81,134.82
EURJPY,20040729,082900,134.83,134.83,134.81,134.81
EURJPY,20040729,083000,134.80,134.80,134.76,134.76
EURJPY,20040729,083100,134.77,134.78,134.76,134.78
EURJPY,20040729,083200,134.77,134.79,134.77,134.79
EURJPY,20040729,083300,134.78,134.79,134.78,134.78
EURJPY,20040729,083400,134.77,134.77,134.75,134.77
EURJPY,20040729,083500,134.76,134.79,134.76,134.79
EURJPY,20040729,083600,134.80,134.80,134.79,134.80
EURJPY,20040729,083700,134.81,134.81,134.79,134.80
EURJPY,20040729,083800,134.79,134.80,134.77,134.77
EURJPY,20040729,083900,134.78,134.78,134.74,134.75
EURJPY,20040729,084000,134.76,134.79,134.76,134.78
EURJPY,20040729,084100,134.79,134.79,134.76,134.76
EURJPY,20040729,084200,134.75,134.80,134.75,134.79
EURJPY,20040729,084300,134.80,134.81,134.79,134.80
EURJPY,20040729,084400,134.81,134.81,134.77,134.77
EURJPY,20040729,084500,134.76,134.76,134.75,134.75
EURJPY,20040729,084600,134.76,134.79,134.76,134.79
EURJPY,20040729,084700,134.80,134.80,134.78,134.78
EURJPY,20040729,084800,134.77,134.78,134.76,134.76
EURJPY,20040729,084900,134.75,134.76,134.74,134.74
EURJPY,20040729,085000,134.75,134.76,134.74,134.75
EURJPY,20040729,085100,134.74,134.75,134.73,134.74
EURJPY,20040729,085200,134.74,134.74,134.73,134.74
EURJPY,20040729,085300,134.73,134.73,134.69,134.70
EURJPY,20040729,085400,134.71,134.73,134.71,134.71
EURJPY,20040729,085500,134.72,134.72,134.71,134.72
EURJPY,20040729,085600,134.73,134.73,134.70,134.71
EURJPY,20040729,085700,134.70,134.71,134.69,134.71
EURJPY,20040729,085800,134.70,134.70,134.69,134.69
EURJPY,20040729,085900,134.68,134.73,134.68,134.73
EURJPY,20040729,090000,134.74,134.76,134.74,134.76
EURJPY,20040729,090100,134.77,134.77,134.73,134.73
EURJPY,20040729,090200,134.72,134.73,134.72,134.73
EURJPY,20040729,090300,134.72,134.72,134.70,134.70
EURJPY,20040729,090400,134.71,134.71,134.69,134.70
EURJPY,20040729,090500,134.69,134.71,134.68,134.71
EURJPY,20040729,090600,134.70,134.71,134.68,134.68
EURJPY,20040729,090700,134.66,134.67,134.65,134.65
EURJPY,20040729,090800,134.66,134.67,134.64,134.67
EURJPY,20040729,090900,134.68,134.70,134.68,134.70
EURJPY,20040729,091000,134.69,134.69,134.68,134.68
EURJPY,20040729,091100,134.69,134.69,134.67,134.67
EURJPY,20040729,091200,134.66,134.67,134.66,134.67
EURJPY,20040729,091300,134.68,134.69,134.68,134.68
EURJPY,20040729,091400,134.69,134.69,134.67,134.68
EURJPY,20040729,091500,134.67,134.67,134.65,134.67
EURJPY,20040729,091600,134.68,134.68,134.67,134.68
EURJPY,20040729,091700,134.69,134.72,134.69,134.72
EURJPY,20040729,091800,134.71,134.71,134.66,134.66
EURJPY,20040729,091900,134.67,134.68,134.67,134.67
EURJPY,20040729,092000,134.68,134.68,134.65,134.65
EURJPY,20040729,092100,134.64,134.65,134.63,134.63
EURJPY,20040729,092200,134.64,134.65,134.62,134.63
EURJPY,20040729,092300,134.64,134.65,134.63,134.63
EURJPY,20040729,092400,134.64,134.66,134.64,134.66
EURJPY,20040729,092500,134.68,134.68,134.65,134.65
EURJPY,20040729,092600,134.66,134.66,134.64,134.66
EURJPY,20040729,092700,134.67,134.70,134.67,134.70
EURJPY,20040729,092800,134.69,134.72,134.69,134.71
EURJPY,20040729,092900,134.70,134.73,134.70,134.72
EURJPY,20040729,093000,134.71,134.71,134.70,134.71
EURJPY,20040729,093100,134.72,134.73,134.72,134.73
EURJPY,20040729,093200,134.72,134.73,134.72,134.73
EURJPY,20040729,093300,134.74,134.74,134.72,134.72
EURJPY,20040729,093400,134.71,134.72,134.68,134.69
EURJPY,20040729,093500,134.68,134.70,134.68,134.69
EURJPY,20040729,093600,134.68,134.70,134.68,134.68
EURJPY,20040729,093700,134.67,134.68,134.67,134.68
EURJPY,20040729,093800,134.69,134.70,134.68,134.70
EURJPY,20040729,093900,134.71,134.73,134.71,134.71
EURJPY,20040729,094000,134.72,134.72,134.71,134.71
EURJPY,20040729,094100,134.70,134.71,134.69,134.70
EURJPY,20040729,094200,134.71,134.71,134.70,134.71
EURJPY,20040729,094300,134.72,134.72,134.70,134.70
EURJPY,20040729,094400,134.71,134.72,134.69,134.70
EURJPY,20040729,094500,134.71,134.71,134.69,134.70
EURJPY,20040729,094600,134.70,134.70,134.70,134.70
EURJPY,20040729,094700,134.71,134.72,134.70,134.71
EURJPY,20040729,094800,134.70,134.73,134.70,134.73
EURJPY,20040729,094900,134.72,134.72,134.71,134.72
EURJPY,20040729,095000,134.71,134.71,134.69,134.70
EURJPY,20040729,095100,134.71,134.71,134.70,134.70
EURJPY,20040729,095200,134.71,134.72,134.71,134.71
EURJPY,20040729,095300,134.72,134.72,134.71,134.71
EURJPY,20040729,095400,134.70,134.72,134.70,134.72
EURJPY,20040729,095500,134.73,134.73,134.70,134.72
EURJPY,20040729,095600,134.73,134.73,134.72,134.72
EURJPY,20040729,095700,134.71,134.72,134.71,134.71
EURJPY,20040729,095800,134.72,134.73,134.71,134.73
EURJPY,20040729,095900,134.72,134.72,134.70,134.70
EURJPY,20040729,100000,134.71,134.71,134.70,134.70
EURJPY,20040729,100100,134.69,134.69,134.68,134.69
EURJPY,20040729,100200,134.68,134.68,134.68,134.68
EURJPY,20040729,100300,134.69,134.69,134.66,134.66
EURJPY,20040729,100400,134.67,134.69,134.67,134.68
EURJPY,20040729,100500,134.69,134.70,134.67,134.67
EURJPY,20040729,100600,134.68,134.68,134.64,134.65
EURJPY,20040729,100700,134.64,134.65,134.63,134.63
EURJPY,20040729,100800,134.62,134.63,134.59,134.60
EURJPY,20040729,100900,134.61,134.61,134.60,134.60
EURJPY,20040729,101000,134.61,134.65,134.60,134.65
EURJPY,20040729,101100,134.64,134.65,134.63,134.64
EURJPY,20040729,101200,134.63,134.64,134.62,134.64
EURJPY,20040729,101300,134.63,134.64,134.63,134.64
EURJPY,20040729,101400,134.65,134.66,134.65,134.66
EURJPY,20040729,101500,134.65,134.65,134.63,134.64
EURJPY,20040729,101600,134.63,134.67,134.62,134.66
EURJPY,20040729,101700,134.67,134.67,134.64,134.64
EURJPY,20040729,101800,134.65,134.65,134.62,134.64
EURJPY,20040729,101900,134.65,134.65,134.61,134.61
EURJPY,20040729,102000,134.60,134.62,134.60,134.62
EURJPY,20040729,102100,134.63,134.63,134.61,134.62
EURJPY,20040729,102200,134.61,134.62,134.61,134.62
EURJPY,20040729,102300,134.63,134.64,134.62,134.62
EURJPY,20040729,102400,134.63,134.65,134.62,134.65
EURJPY,20040729,102500,134.66,134.67,134.65,134.67
EURJPY,20040729,102600,134.68,134.70,134.67,134.70
EURJPY,20040729,102700,134.71,134.71,134.67,134.67
EURJPY,20040729,102800,134.68,134.68,134.67,134.67
EURJPY,20040729,102900,134.68,134.69,134.67,134.68
EURJPY,20040729,103000,134.67,134.71,134.67,134.68
EURJPY,20040729,103100,134.67,134.68,134.66,134.68
EURJPY,20040729,103200,134.67,134.67,134.64,134.65
EURJPY,20040729,103300,134.64,134.65,134.64,134.64
EURJPY,20040729,103400,134.63,134.63,134.61,134.61
EURJPY,20040729,103500,134.62,134.64,134.61,134.64
EURJPY,20040729,103600,134.65,134.66,134.64,134.65
EURJPY,20040729,103700,134.64,134.65,134.62,134.65
EURJPY,20040729,103800,134.64,134.68,134.64,134.68
EURJPY,20040729,103900,134.69,134.71,134.69,134.70
EURJPY,20040729,104000,134.69,134.69,134.65,134.65
EURJPY,20040729,104100,134.64,134.65,134.63,134.63
EURJPY,20040729,104200,134.64,134.64,134.60,134.61
EURJPY,20040729,104300,134.62,134.62,134.58,134.60
EURJPY,20040729,104400,134.59,134.67,134.59,134.67
EURJPY,20040729,104500,134.68,134.75,134.68,134.71
EURJPY,20040729,104600,134.72,134.76,134.72,134.75
EURJPY,20040729,104700,134.76,134.76,134.73,134.75
EURJPY,20040729,104800,134.74,134.74,134.72,134.73
EURJPY,20040729,104900,134.72,134.72,134.68,134.68
EURJPY,20040729,105000,134.69,134.72,134.69,134.71
EURJPY,20040729,105100,134.70,134.70,134.66,134.68
EURJPY,20040729,105200,134.69,134.72,134.69,134.71
EURJPY,20040729,105300,134.70,134.71,134.66,134.67
EURJPY,20040729,105400,134.66,134.68,134.66,134.67
EURJPY,20040729,105500,134.68,134.70,134.68,134.70
EURJPY,20040729,105600,134.69,134.70,134.68,134.70
EURJPY,20040729,105700,134.71,134.71,134.69,134.70
EURJPY,20040729,105800,134.71,134.76,134.70,134.75
EURJPY,20040729,105900,134.74,134.74,134.71,134.73
EURJPY,20040729,110000,134.74,134.79,134.74,134.78
EURJPY,20040729,110100,134.79,134.83,134.78,134.82
EURJPY,20040729,110200,134.83,134.83,134.80,134.80
EURJPY,20040729,110300,134.79,134.81,134.79,134.80
EURJPY,20040729,110400,134.81,134.81,134.77,134.78
EURJPY,20040729,110500,134.77,134.78,134.76,134.78
EURJPY,20040729,110600,134.79,134.80,134.76,134.77
EURJPY,20040729,110700,134.76,134.82,134.76,134.82
EURJPY,20040729,110800,134.81,134.86,134.81,134.86
EURJPY,20040729,110900,134.87,134.92,134.87,134.92
EURJPY,20040729,111000,134.91,134.92,134.90,134.92
EURJPY,20040729,111100,134.91,134.92,134.90,134.90
EURJPY,20040729,111200,134.91,134.91,134.89,134.89
EURJPY,20040729,111300,134.88,134.93,134.88,134.93
EURJPY,20040729,111400,134.92,134.94,134.92,134.93
EURJPY,20040729,111500,134.92,134.95,134.92,134.93
EURJPY,20040729,111600,134.95,134.95,134.93,134.94
EURJPY,20040729,111700,134.95,134.97,134.94,134.97
EURJPY,20040729,111800,134.96,134.99,134.96,134.99
EURJPY,20040729,111900,134.98,134.98,134.92,134.92
EURJPY,20040729,112000,134.91,134.91,134.88,134.88
EURJPY,20040729,112100,134.89,134.91,134.89,134.91
EURJPY,20040729,112200,134.90,134.92,134.90,134.92
EURJPY,20040729,112300,134.91,134.91,134.89,134.89
EURJPY,20040729,112400,134.90,134.91,134.89,134.90
EURJPY,20040729,112500,134.89,134.89,134.87,134.88
EURJPY,20040729,112600,134.89,134.89,134.85,134.85
EURJPY,20040729,112700,134.84,134.84,134.84,134.84
EURJPY,20040729,112800,134.84,134.85,134.84,134.85
EURJPY,20040729,112900,134.84,134.86,134.84,134.86
EURJPY,20040729,113000,134.85,134.88,134.85,134.87
EURJPY,20040729,113100,134.86,134.87,134.85,134.87
EURJPY,20040729,113200,134.88,134.89,134.88,134.89
EURJPY,20040729,113300,134.88,134.89,134.87,134.89
EURJPY,20040729,113400,134.88,134.88,134.87,134.88
EURJPY,20040729,113500,134.87,134.90,134.87,134.89
EURJPY,20040729,113600,134.88,134.88,134.87,134.87
EURJPY,20040729,113700,134.86,134.86,134.82,134.84
EURJPY,20040729,113800,134.83,134.86,134.83,134.86
EURJPY,20040729,113900,134.87,134.89,134.86,134.89
EURJPY,20040729,114000,134.88,134.91,134.88,134.91
EURJPY,20040729,114100,134.90,134.96,134.90,134.94
EURJPY,20040729,114200,134.95,134.96,134.93,134.95
EURJPY,20040729,114300,134.94,134.94,134.89,134.89
EURJPY,20040729,114400,134.88,134.89,134.88,134.89
EURJPY,20040729,114500,134.90,134.90,134.88,134.90
EURJPY,20040729,114600,134.89,134.93,134.89,134.92
EURJPY,20040729,114700,134.93,134.95,134.93,134.95
EURJPY,20040729,114800,134.96,134.96,134.95,134.95
EURJPY,20040729,114900,134.95,134.97,134.95,134.97
EURJPY,20040729,115000,134.96,134.96,134.95,134.96
EURJPY,20040729,115100,134.97,134.97,134.95,134.95
EURJPY,20040729,115200,134.94,134.96,134.94,134.95
EURJPY,20040729,115300,134.94,134.96,134.93,134.94
EURJPY,20040729,115400,134.95,134.95,134.93,134.93
EURJPY,20040729,115500,134.94,134.95,134.93,134.93
EURJPY,20040729,115600,134.92,134.93,134.91,134.91
EURJPY,20040729,115700,134.90,134.92,134.89,134.90
EURJPY,20040729,115800,134.89,134.89,134.85,134.85
EURJPY,20040729,115900,134.86,134.90,134.85,134.90
EURJPY,20040729,120000,134.91,134.95,134.90,134.95
EURJPY,20040729,120100,134.94,134.94,134.93,134.94
EURJPY,20040729,120200,134.95,134.95,134.91,134.91
EURJPY,20040729,120300,134.92,134.92,134.91,134.91
EURJPY,20040729,120400,134.90,134.91,134.89,134.89
EURJPY,20040729,120500,134.90,134.94,134.90,134.92
EURJPY,20040729,120600,134.91,134.91,134.90,134.91
EURJPY,20040729,120700,134.92,134.93,134.89,134.89
EURJPY,20040729,120800,134.90,134.94,134.90,134.94
EURJPY,20040729,120900,134.93,134.95,134.93,134.94
EURJPY,20040729,121000,134.95,134.95,134.92,134.94
EURJPY,20040729,121100,134.93,134.96,134.93,134.96
EURJPY,20040729,121200,134.95,134.95,134.93,134.94
EURJPY,20040729,121300,134.93,134.95,134.92,134.94
EURJPY,20040729,121400,134.93,134.93,134.90,134.90
EURJPY,20040729,121500,134.89,134.90,134.86,134.87
EURJPY,20040729,121600,134.86,134.86,134.84,134.84
EURJPY,20040729,121700,134.83,134.84,134.82,134.84
EURJPY,20040729,121800,134.83,134.83,134.81,134.83
EURJPY,20040729,121900,134.84,134.86,134.83,134.86
EURJPY,20040729,122000,134.85,134.87,134.84,134.87
EURJPY,20040729,122100,134.88,134.88,134.84,134.85
EURJPY,20040729,122200,134.84,134.88,134.84,134.88
EURJPY,20040729,122300,134.89,134.89,134.86,134.88
EURJPY,20040729,122400,134.89,134.90,134.86,134.90
EURJPY,20040729,122500,134.89,134.90,134.88,134.90
EURJPY,20040729,122600,134.89,134.89,134.87,134.87
EURJPY,20040729,122700,134.88,134.89,134.87,134.88
EURJPY,20040729,122800,134.89,134.91,134.88,134.89
EURJPY,20040729,122900,134.89,134.89,134.87,134.88
EURJPY,20040729,123000,134.89,134.89,134.88,134.89
EURJPY,20040729,123100,134.90,134.91,134.88,134.88
EURJPY,20040729,123200,134.89,134.91,134.87,134.88
EURJPY,20040729,123300,134.87,134.89,134.84,134.88
EURJPY,20040729,123400,134.87,134.90,134.87,134.89
EURJPY,20040729,123500,134.90,134.93,134.90,134.93
EURJPY,20040729,123600,134.92,134.92,134.89,134.90
EURJPY,20040729,123700,134.91,134.92,134.90,134.92
EURJPY,20040729,123800,134.93,134.93,134.91,134.91
EURJPY,20040729,123900,134.90,134.94,134.90,134.94
EURJPY,20040729,124000,134.93,134.95,134.93,134.95
EURJPY,20040729,124100,134.96,134.96,134.94,134.94
EURJPY,20040729,124200,134.92,134.94,134.91,134.93
EURJPY,20040729,124300,134.94,134.95,134.94,134.95
EURJPY,20040729,124400,134.95,134.95,134.94,134.95
EURJPY,20040729,124500,134.94,134.95,134.92,134.94
EURJPY,20040729,124600,134.95,134.95,134.93,134.95
EURJPY,20040729,124700,134.96,134.96,134.94,134.94
EURJPY,20040729,124800,134.94,134.94,134.94,134.94
EURJPY,20040729,124900,134.93,134.93,134.92,134.92
EURJPY,20040729,125000,134.92,134.93,134.91,134.91
EURJPY,20040729,125100,134.92,134.92,134.89,134.89
EURJPY,20040729,125200,134.90,134.90,134.89,134.89
EURJPY,20040729,125300,134.88,134.89,134.87,134.89
EURJPY,20040729,125400,134.88,134.88,134.87,134.87
EURJPY,20040729,125500,134.88,134.92,134.87,134.92
EURJPY,20040729,125600,134.91,134.93,134.91,134.92
EURJPY,20040729,125700,134.91,134.93,134.91,134.93
EURJPY,20040729,125800,134.92,134.92,134.90,134.91
EURJPY,20040729,125900,134.90,134.92,134.90,134.92
EURJPY,20040729,130000,134.93,134.93,134.92,134.93
EURJPY,20040729,130100,134.92,134.96,134.92,134.95
EURJPY,20040729,130200,134.96,134.96,134.96,134.96
EURJPY,20040729,130300,134.97,134.97,134.95,134.96
EURJPY,20040729,130400,134.95,134.96,134.95,134.95
EURJPY,20040729,130500,134.94,134.94,134.93,134.93
EURJPY,20040729,130600,134.92,134.95,134.92,134.95
EURJPY,20040729,130700,134.94,134.96,134.94,134.95
EURJPY,20040729,130800,134.96,134.96,134.96,134.96
EURJPY,20040729,130900,134.95,134.96,134.94,134.96
EURJPY,20040729,131000,134.97,134.97,134.95,134.95
EURJPY,20040729,131100,134.96,134.98,134.95,134.97
EURJPY,20040729,131200,134.96,135.03,134.96,135.03
EURJPY,20040729,131300,135.04,135.07,135.04,135.05
EURJPY,20040729,131400,135.04,135.05,135.04,135.04
EURJPY,20040729,131500,135.05,135.08,135.05,135.06
EURJPY,20040729,131600,135.07,135.09,135.07,135.08
EURJPY,20040729,131700,135.09,135.09,135.06,135.08
EURJPY,20040729,131800,135.07,135.11,135.06,135.11
EURJPY,20040729,131900,135.10,135.12,135.10,135.11
EURJPY,20040729,132000,135.10,135.11,135.07,135.08
EURJPY,20040729,132100,135.07,135.08,135.04,135.04
EURJPY,20040729,132200,135.05,135.05,135.02,135.02
EURJPY,20040729,132300,135.03,135.04,135.03,135.04
EURJPY,20040729,132400,135.05,135.07,135.05,135.05
EURJPY,20040729,132500,135.06,135.06,135.00,135.00
EURJPY,20040729,132600,135.01,135.01,134.98,135.00
EURJPY,20040729,132700,134.99,135.00,134.98,135.00
EURJPY,20040729,132800,134.99,135.03,134.99,135.03
EURJPY,20040729,132900,135.02,135.03,135.01,135.03
EURJPY,20040729,133000,135.02,135.02,135.00,135.00
EURJPY,20040729,133100,135.01,135.02,135.00,135.01
EURJPY,20040729,133200,135.00,135.00,134.99,135.00
EURJPY,20040729,133300,135.01,135.05,135.01,135.05
EURJPY,20040729,133400,135.04,135.04,135.01,135.01
EURJPY,20040729,133500,135.00,135.03,135.00,135.02
EURJPY,20040729,133600,135.03,135.03,135.01,135.03
EURJPY,20040729,133700,135.02,135.03,135.02,135.02
EURJPY,20040729,133800,135.03,135.03,135.01,135.01
EURJPY,20040729,133900,135.02,135.02,135.01,135.01
EURJPY,20040729,134000,135.00,135.02,135.00,135.02
EURJPY,20040729,134100,135.01,135.01,135.00,135.01
EURJPY,20040729,134200,135.02,135.04,135.02,135.04
EURJPY,20040729,134300,135.03,135.04,135.02,135.02
EURJPY,20040729,134400,135.03,135.03,135.02,135.02
EURJPY,20040729,134500,135.03,135.04,135.03,135.04
EURJPY,20040729,134600,135.03,135.03,135.01,135.01
EURJPY,20040729,134700,135.02,135.03,135.01,135.01
EURJPY,20040729,134800,135.02,135.02,135.01,135.01
EURJPY,20040729,134900,135.01,135.01,135.00,135.00
EURJPY,20040729,135000,135.01,135.01,135.00,135.01
EURJPY,20040729,135100,135.02,135.02,135.02,135.02
EURJPY,20040729,135200,135.03,135.03,135.01,135.01
EURJPY,20040729,135300,135.02,135.02,135.01,135.01
EURJPY,20040729,135400,135.02,135.02,135.01,135.02
EURJPY,20040729,135500,135.01,135.02,135.01,135.01
EURJPY,20040729,135600,135.02,135.04,135.00,135.04
EURJPY,20040729,135700,135.03,135.04,135.02,135.04
EURJPY,20040729,135800,135.05,135.06,135.05,135.06
EURJPY,20040729,135900,135.07,135.07,135.06,135.07
EURJPY,20040729,140000,135.08,135.08,135.07,135.07
EURJPY,20040729,140100,135.06,135.07,135.06,135.07
EURJPY,20040729,140200,135.06,135.06,135.01,135.01
EURJPY,20040729,140300,135.02,135.02,134.99,134.99
EURJPY,20040729,140400,134.98,134.98,134.96,134.98
EURJPY,20040729,140500,134.97,134.99,134.97,134.98
EURJPY,20040729,140600,134.97,134.98,134.95,134.95
EURJPY,20040729,140700,134.96,134.97,134.96,134.97
EURJPY,20040729,140800,134.98,134.98,134.96,134.97
EURJPY,20040729,140900,134.98,135.01,134.97,135.01
EURJPY,20040729,141000,135.02,135.02,134.99,135.00
EURJPY,20040729,141100,134.99,135.00,134.99,134.99
EURJPY,20040729,141200,134.99,134.99,134.99,134.99
EURJPY,20040729,141300,134.98,135.00,134.98,134.98
EURJPY,20040729,141400,134.97,134.97,134.95,134.97
EURJPY,20040729,141500,134.98,134.98,134.97,134.97
EURJPY,20040729,141600,134.96,134.97,134.94,134.97
EURJPY,20040729,141700,134.96,134.96,134.94,134.96
EURJPY,20040729,141800,134.95,134.97,134.95,134.97
EURJPY,20040729,141900,134.96,134.98,134.95,134.98
EURJPY,20040729,142000,134.99,135.02,134.99,135.02
EURJPY,20040729,142100,135.03,135.05,135.02,135.05
EURJPY,20040729,142200,135.04,135.05,135.00,135.00
EURJPY,20040729,142300,135.01,135.01,134.98,135.00
EURJPY,20040729,142400,134.99,135.00,134.99,135.00
EURJPY,20040729,142500,134.99,134.99,134.97,134.99
EURJPY,20040729,142600,135.00,135.02,134.99,135.02
EURJPY,20040729,142700,135.03,135.03,135.00,135.01
EURJPY,20040729,142800,135.00,135.01,135.00,135.01
EURJPY,20040729,142900,135.02,135.02,134.99,134.99
EURJPY,20040729,143000,134.98,135.02,134.97,134.98
EURJPY,20040729,143100,134.97,135.04,134.96,135.03
EURJPY,20040729,143200,135.04,135.04,134.99,135.01
EURJPY,20040729,143300,135.00,135.02,134.99,135.01
EURJPY,20040729,143400,135.02,135.03,135.00,135.01
EURJPY,20040729,143500,135.00,135.02,134.98,134.98
EURJPY,20040729,143600,134.97,134.97,134.95,134.95
EURJPY,20040729,143700,134.96,135.00,134.96,134.99
EURJPY,20040729,143800,135.00,135.02,135.00,135.01
EURJPY,20040729,143900,135.00,135.01,134.99,135.00
EURJPY,20040729,144000,134.99,135.01,134.99,135.01
EURJPY,20040729,144100,135.02,135.02,135.00,135.01
EURJPY,20040729,144200,135.00,135.02,135.00,135.01
EURJPY,20040729,144300,135.00,135.01,134.99,135.01
EURJPY,20040729,144400,135.02,135.02,134.99,135.00
EURJPY,20040729,144500,135.01,135.01,134.98,134.98
EURJPY,20040729,144600,134.97,134.98,134.97,134.98
EURJPY,20040729,144700,134.99,135.01,134.99,135.00
EURJPY,20040729,144800,134.99,135.00,134.98,134.98
EURJPY,20040729,144900,134.99,135.03,134.99,135.02
EURJPY,20040729,145000,135.03,135.04,135.01,135.04
EURJPY,20040729,145100,135.03,135.08,135.03,135.08
EURJPY,20040729,145200,135.07,135.10,135.07,135.10
EURJPY,20040729,145300,135.07,135.09,135.06,135.06
EURJPY,20040729,145400,135.07,135.07,135.03,135.03
EURJPY,20040729,145500,135.04,135.05,135.02,135.03
EURJPY,20040729,145600,135.02,135.03,134.99,135.00
EURJPY,20040729,145700,134.99,134.99,134.96,134.97
EURJPY,20040729,145800,134.96,134.98,134.96,134.97
EURJPY,20040729,145900,134.96,134.97,134.95,134.95
EURJPY,20040729,150000,134.94,134.94,134.89,134.89
EURJPY,20040729,150100,134.90,134.92,134.89,134.91
EURJPY,20040729,150200,134.92,134.92,134.90,134.91
EURJPY,20040729,150300,134.92,134.95,134.92,134.94
EURJPY,20040729,150400,134.95,134.97,134.94,134.97
EURJPY,20040729,150500,134.96,134.96,134.95,134.96
EURJPY,20040729,150600,134.95,134.98,134.95,134.97
EURJPY,20040729,150700,134.96,134.99,134.96,134.99
EURJPY,20040729,150800,135.00,135.00,134.96,134.97
EURJPY,20040729,150900,134.96,134.96,134.92,134.92
EURJPY,20040729,151000,134.91,134.91,134.88,134.89
EURJPY,20040729,151100,134.88,134.88,134.87,134.88
EURJPY,20040729,151200,134.87,134.91,134.87,134.91
EURJPY,20040729,151300,134.90,134.91,134.89,134.91
EURJPY,20040729,151400,134.92,134.92,134.88,134.88
EURJPY,20040729,151500,134.87,134.88,134.86,134.88
EURJPY,20040729,151600,134.87,134.91,134.86,134.89
EURJPY,20040729,151700,134.88,134.89,134.87,134.88
EURJPY,20040729,151800,134.89,134.91,134.87,134.87
EURJPY,20040729,151900,134.85,134.85,134.80,134.82
EURJPY,20040729,152000,134.83,134.85,134.79,134.79
EURJPY,20040729,152100,134.80,134.80,134.78,134.79
EURJPY,20040729,152200,134.80,134.80,134.71,134.74
EURJPY,20040729,152300,134.73,134.78,134.73,134.78
EURJPY,20040729,152400,134.79,134.81,134.78,134.78
EURJPY,20040729,152500,134.79,134.81,134.79,134.80
EURJPY,20040729,152600,134.81,134.83,134.81,134.82
EURJPY,20040729,152700,134.81,134.84,134.80,134.83
EURJPY,20040729,152800,134.84,134.91,134.84,134.91
EURJPY,20040729,152900,134.94,134.94,134.89,134.92
EURJPY,20040729,153000,134.91,135.01,134.91,134.98
EURJPY,20040729,153100,134.97,134.98,134.92,134.92
EURJPY,20040729,153200,134.91,134.92,134.91,134.92
EURJPY,20040729,153300,134.93,134.93,134.91,134.92
EURJPY,20040729,153400,134.91,134.92,134.90,134.91
EURJPY,20040729,153500,134.92,134.92,134.90,134.90
EURJPY,20040729,153600,134.91,134.92,134.89,134.89
EURJPY,20040729,153700,134.90,134.93,134.90,134.92
EURJPY,20040729,153800,134.93,134.95,134.92,134.94
EURJPY,20040729,153900,134.95,134.99,134.95,134.96
EURJPY,20040729,154000,134.95,134.95,134.92,134.93
EURJPY,20040729,154100,134.94,134.96,134.94,134.96
EURJPY,20040729,154200,134.95,134.97,134.94,134.96
EURJPY,20040729,154300,134.97,134.98,134.97,134.98
EURJPY,20040729,154400,134.97,134.98,134.96,134.98
EURJPY,20040729,154500,134.99,135.00,134.98,135.00
EURJPY,20040729,154600,134.99,134.99,134.97,134.99
EURJPY,20040729,154700,135.00,135.02,134.98,135.02
EURJPY,20040729,154800,135.01,135.04,135.01,135.04
EURJPY,20040729,154900,135.05,135.09,135.05,135.07
EURJPY,20040729,155000,135.06,135.07,135.06,135.07
EURJPY,20040729,155100,135.08,135.09,135.06,135.08
EURJPY,20040729,155200,135.09,135.11,135.08,135.11
EURJPY,20040729,155300,135.12,135.16,135.12,135.16
EURJPY,20040729,155400,135.15,135.17,135.15,135.16
EURJPY,20040729,155500,135.15,135.17,135.15,135.16
EURJPY,20040729,155600,135.15,135.17,135.15,135.16
EURJPY,20040729,155700,135.17,135.17,135.15,135.15
EURJPY,20040729,155800,135.16,135.17,135.14,135.14
EURJPY,20040729,155900,135.15,135.16,135.13,135.13
EURJPY,20040729,160000,135.14,135.15,135.14,135.14
EURJPY,20040729,160100,135.13,135.18,135.10,135.18
EURJPY,20040729,160200,135.17,135.23,135.17,135.23
EURJPY,20040729,160300,135.24,135.25,135.23,135.25
EURJPY,20040729,160400,135.24,135.26,135.22,135.22
EURJPY,20040729,160500,135.23,135.24,135.21,135.21
EURJPY,20040729,160600,135.22,135.25,135.22,135.24
EURJPY,20040729,160700,135.23,135.24,135.23,135.24
EURJPY,20040729,160800,135.25,135.27,135.24,135.27
EURJPY,20040729,160900,135.26,135.32,135.26,135.31
EURJPY,20040729,161000,135.30,135.30,135.29,135.30
EURJPY,20040729,161100,135.31,135.31,135.26,135.26
EURJPY,20040729,161200,135.25,135.25,135.21,135.22
EURJPY,20040729,161300,135.23,135.28,135.23,135.28
EURJPY,20040729,161400,135.29,135.33,135.29,135.33
EURJPY,20040729,161500,135.32,135.33,135.26,135.27
EURJPY,20040729,161600,135.28,135.28,135.26,135.28
EURJPY,20040729,161700,135.27,135.32,135.27,135.31
EURJPY,20040729,161800,135.32,135.37,135.32,135.37
EURJPY,20040729,161900,135.36,135.36,135.33,135.34
EURJPY,20040729,162000,135.32,135.33,135.31,135.31
EURJPY,20040729,162100,135.30,135.30,135.27,135.27
EURJPY,20040729,162200,135.28,135.29,135.26,135.26
EURJPY,20040729,162300,135.27,135.29,135.27,135.27
EURJPY,20040729,162400,135.28,135.29,135.27,135.28
EURJPY,20040729,162500,135.29,135.29,135.26,135.26
EURJPY,20040729,162600,135.27,135.27,135.25,135.25
EURJPY,20040729,162700,135.26,135.26,135.24,135.24
EURJPY,20040729,162800,135.23,135.24,135.20,135.21
EURJPY,20040729,162900,135.22,135.24,135.21,135.22
EURJPY,20040729,163000,135.23,135.24,135.21,135.21
EURJPY,20040729,163100,135.20,135.21,135.07,135.07
EURJPY,20040729,163200,135.09,135.09,135.07,135.08
EURJPY,20040729,163300,135.07,135.10,135.06,135.10
EURJPY,20040729,163400,135.09,135.10,135.08,135.09
EURJPY,20040729,163500,135.08,135.09,135.08,135.09
EURJPY,20040729,163600,135.10,135.10,135.08,135.08
EURJPY,20040729,163700,135.09,135.11,135.09,135.11
EURJPY,20040729,163800,135.10,135.10,135.06,135.07
EURJPY,20040729,163900,135.08,135.08,135.04,135.05
EURJPY,20040729,164000,135.06,135.10,135.06,135.08
EURJPY,20040729,164100,135.09,135.13,135.09,135.13
EURJPY,20040729,164200,135.12,135.14,135.11,135.14
EURJPY,20040729,164300,135.15,135.21,135.13,135.20
EURJPY,20040729,164400,135.22,135.28,135.22,135.28
EURJPY,20040729,164500,135.27,135.27,135.23,135.23
EURJPY,20040729,164600,135.24,135.25,135.21,135.21
EURJPY,20040729,164700,135.20,135.21,135.19,135.20
EURJPY,20040729,164800,135.19,135.19,135.17,135.18
EURJPY,20040729,164900,135.19,135.20,135.18,135.19
EURJPY,20040729,165000,135.20,135.22,135.17,135.17
EURJPY,20040729,165100,135.16,135.16,135.12,135.13
EURJPY,20040729,165200,135.11,135.11,135.09,135.09
EURJPY,20040729,165300,135.08,135.10,135.08,135.09
EURJPY,20040729,165400,135.10,135.10,135.09,135.09
EURJPY,20040729,165500,135.10,135.11,135.08,135.08
EURJPY,20040729,165600,135.09,135.10,135.07,135.10
EURJPY,20040729,165700,135.11,135.18,135.11,135.18
EURJPY,20040729,165800,135.17,135.21,135.17,135.21
EURJPY,20040729,165900,135.22,135.25,135.21,135.21
EURJPY,20040729,170000,135.20,135.20,135.17,135.17
EURJPY,20040729,170100,135.16,135.18,135.16,135.18
EURJPY,20040729,170200,135.17,135.22,135.17,135.21
EURJPY,20040729,170300,135.22,135.24,135.22,135.22
EURJPY,20040729,170400,135.21,135.21,135.19,135.19
EURJPY,20040729,170500,135.20,135.20,135.16,135.16
EURJPY,20040729,170600,135.17,135.18,135.16,135.18
EURJPY,20040729,170700,135.19,135.23,135.19,135.22
EURJPY,20040729,170800,135.21,135.22,135.19,135.19
EURJPY,20040729,170900,135.21,135.22,135.19,135.21
EURJPY,20040729,171000,135.22,135.24,135.19,135.23
EURJPY,20040729,171100,135.21,135.22,135.15,135.15
EURJPY,20040729,171200,135.14,135.14,135.08,135.09
EURJPY,20040729,171300,135.10,135.11,135.08,135.09
EURJPY,20040729,171400,135.08,135.12,135.07,135.12
EURJPY,20040729,171500,135.13,135.18,135.13,135.18
EURJPY,20040729,171600,135.17,135.18,135.14,135.17
EURJPY,20040729,171700,135.18,135.21,135.18,135.18
EURJPY,20040729,171800,135.17,135.17,135.11,135.11
EURJPY,20040729,171900,135.10,135.12,135.09,135.12
EURJPY,20040729,172000,135.13,135.13,135.09,135.09
EURJPY,20040729,172100,135.10,135.14,135.10,135.14
EURJPY,20040729,172200,135.16,135.16,135.11,135.11
EURJPY,20040729,172300,135.10,135.10,135.07,135.10
EURJPY,20040729,172400,135.09,135.11,135.09,135.11
EURJPY,20040729,172500,135.12,135.12,135.10,135.10
EURJPY,20040729,172600,135.09,135.09,135.05,135.05
EURJPY,20040729,172700,135.04,135.04,134.97,134.97
EURJPY,20040729,172800,134.98,135.00,134.96,134.96
EURJPY,20040729,172900,134.97,134.97,134.93,134.95
EURJPY,20040729,173000,134.94,134.95,134.92,134.94
EURJPY,20040729,173100,134.93,134.94,134.93,134.94
EURJPY,20040729,173200,134.93,134.95,134.93,134.94
EURJPY,20040729,173300,134.95,134.95,134.89,134.89
EURJPY,20040729,173400,134.88,134.88,134.87,134.87
EURJPY,20040729,173500,134.86,134.87,134.85,134.86
EURJPY,20040729,173600,134.85,134.89,134.85,134.89
EURJPY,20040729,173700,134.88,134.90,134.88,134.89
EURJPY,20040729,173800,134.88,134.89,134.87,134.89
EURJPY,20040729,173900,134.88,134.91,134.88,134.91
EURJPY,20040729,174000,134.90,134.91,134.87,134.91
EURJPY,20040729,174100,134.92,134.92,134.89,134.89
EURJPY,20040729,174200,134.88,134.89,134.88,134.88
EURJPY,20040729,174300,134.89,134.91,134.89,134.91
EURJPY,20040729,174400,134.90,134.90,134.89,134.89
EURJPY,20040729,174500,134.89,134.91,134.88,134.90
EURJPY,20040729,174600,134.89,134.89,134.88,134.89
EURJPY,20040729,174700,134.88,134.89,134.88,134.89
EURJPY,20040729,174800,134.90,134.91,134.90,134.91
EURJPY,20040729,174900,134.92,134.93,134.91,134.91
EURJPY,20040729,175000,134.90,134.91,134.89,134.89
EURJPY,20040729,175100,134.90,134.91,134.89,134.90
EURJPY,20040729,175200,134.89,134.91,134.89,134.90
EURJPY,20040729,175300,134.91,134.91,134.89,134.89
EURJPY,20040729,175400,134.89,134.89,134.88,134.89
EURJPY,20040729,175500,134.90,134.92,134.90,134.92
EURJPY,20040729,175600,134.93,134.93,134.92,134.92
EURJPY,20040729,175700,134.91,134.95,134.90,134.95
EURJPY,20040729,175800,134.96,134.96,134.94,134.95
EURJPY,20040729,175900,134.96,134.98,134.96,134.97
EURJPY,20040729,180000,134.98,134.98,134.97,134.98
EURJPY,20040729,180100,134.99,135.01,134.99,135.01
EURJPY,20040729,180200,135.02,135.05,135.01,135.05
EURJPY,20040729,180300,135.06,135.08,135.05,135.08
EURJPY,20040729,180400,135.07,135.07,135.05,135.06
EURJPY,20040729,180500,135.05,135.08,135.05,135.08
EURJPY,20040729,180600,135.09,135.09,135.07,135.09
EURJPY,20040729,180700,135.10,135.12,135.08,135.09
EURJPY,20040729,180800,135.08,135.08,135.07,135.07
EURJPY,20040729,180900,135.06,135.07,135.03,135.03
EURJPY,20040729,181000,135.02,135.03,135.01,135.03
EURJPY,20040729,181100,135.04,135.06,135.01,135.01
EURJPY,20040729,181200,135.02,135.02,135.02,135.02
EURJPY,20040729,181300,135.03,135.03,135.01,135.02
EURJPY,20040729,181400,135.01,135.01,135.00,135.00
EURJPY,20040729,181500,135.01,135.04,135.00,135.03
EURJPY,20040729,181600,135.04,135.04,135.02,135.03
EURJPY,20040729,181700,135.02,135.03,135.02,135.03
EURJPY,20040729,181800,135.04,135.05,135.02,135.05
EURJPY,20040729,181900,135.04,135.04,135.03,135.03
EURJPY,20040729,182000,135.04,135.04,135.02,135.03
EURJPY,20040729,182100,135.02,135.02,135.00,135.02
EURJPY,20040729,182200,135.01,135.01,135.00,135.01
EURJPY,20040729,182300,135.02,135.02,135.00,135.00
EURJPY,20040729,182400,134.99,135.00,134.98,134.98
EURJPY,20040729,182500,134.97,135.01,134.97,135.01
EURJPY,20040729,182600,135.02,135.02,134.99,135.01
EURJPY,20040729,182700,135.00,135.00,134.97,134.98
EURJPY,20040729,182800,134.99,134.99,134.98,134.99
EURJPY,20040729,182900,134.98,135.01,134.98,135.00
EURJPY,20040729,183000,134.99,135.00,134.98,134.98
EURJPY,20040729,183100,134.97,134.99,134.97,134.97
EURJPY,20040729,183200,134.98,134.98,134.92,134.93
EURJPY,20040729,183300,134.92,134.92,134.88,134.88
EURJPY,20040729,183400,134.89,134.89,134.88,134.89
EURJPY,20040729,183500,134.90,134.91,134.89,134.90
EURJPY,20040729,183600,134.89,134.92,134.89,134.91
EURJPY,20040729,183700,134.92,134.93,134.91,134.92
EURJPY,20040729,183800,134.93,134.94,134.93,134.94
EURJPY,20040729,183900,134.93,134.93,134.92,134.92
EURJPY,20040729,184000,134.91,134.92,134.91,134.91
EURJPY,20040729,184100,134.90,134.92,134.90,134.92
EURJPY,20040729,184200,134.91,134.92,134.90,134.90
EURJPY,20040729,184300,134.89,134.90,134.89,134.90
EURJPY,20040729,184400,134.89,134.91,134.88,134.88
EURJPY,20040729,184500,134.87,134.89,134.87,134.89
EURJPY,20040729,184600,134.88,134.89,134.88,134.89
EURJPY,20040729,184700,134.88,134.88,134.86,134.86
EURJPY,20040729,184800,134.87,134.91,134.87,134.90
EURJPY,20040729,184900,134.89,134.92,134.89,134.92
EURJPY,20040729,185000,134.91,134.93,134.91,134.92
EURJPY,20040729,185100,134.93,134.93,134.89,134.92
EURJPY,20040729,185200,134.93,134.94,134.92,134.93
EURJPY,20040729,185300,134.94,134.95,134.92,134.95
EURJPY,20040729,185400,134.94,134.97,134.94,134.94
EURJPY,20040729,185500,134.95,134.96,134.92,134.93
EURJPY,20040729,185600,134.94,134.94,134.90,134.92
EURJPY,20040729,185700,134.91,134.92,134.91,134.91
EURJPY,20040729,185800,134.92,134.94,134.90,134.91
EURJPY,20040729,185900,134.92,134.92,134.89,134.90
EURJPY,20040729,190000,134.91,134.94,134.90,134.94
EURJPY,20040729,190100,134.93,134.96,134.93,134.96
EURJPY,20040729,190200,134.95,134.95,134.93,134.95
EURJPY,20040729,190300,134.94,134.95,134.92,134.93
EURJPY,20040729,190400,134.94,134.95,134.92,134.92
EURJPY,20040729,190500,134.91,134.94,134.91,134.94
EURJPY,20040729,190600,134.93,134.94,134.92,134.94
EURJPY,20040729,190700,134.93,134.94,134.92,134.93
EURJPY,20040729,190800,134.94,134.95,134.92,134.95
EURJPY,20040729,190900,134.96,134.96,134.94,134.95
EURJPY,20040729,191000,134.96,134.96,134.94,134.95
EURJPY,20040729,191100,134.94,134.96,134.93,134.94
EURJPY,20040729,191200,134.95,134.95,134.92,134.92
EURJPY,20040729,191300,134.91,134.94,134.91,134.94
EURJPY,20040729,191400,134.93,134.95,134.93,134.94
EURJPY,20040729,191500,134.93,134.93,134.90,134.90
EURJPY,20040729,191600,134.88,134.89,134.87,134.88
EURJPY,20040729,191700,134.87,134.88,134.86,134.88
EURJPY,20040729,191800,134.87,134.89,134.86,134.87
EURJPY,20040729,191900,134.88,134.89,134.88,134.88
EURJPY,20040729,192000,134.88,134.88,134.85,134.85
EURJPY,20040729,192100,134.86,134.87,134.86,134.87
EURJPY,20040729,192200,134.86,134.86,134.85,134.85
EURJPY,20040729,192300,134.86,134.87,134.85,134.86
EURJPY,20040729,192400,134.85,134.86,134.84,134.85
EURJPY,20040729,192500,134.84,134.84,134.82,134.82
EURJPY,20040729,192600,134.83,134.86,134.82,134.86
EURJPY,20040729,192700,134.85,134.87,134.85,134.87
EURJPY,20040729,192800,134.86,134.88,134.83,134.88
EURJPY,20040729,192900,134.89,134.91,134.88,134.91
EURJPY,20040729,193000,134.92,134.93,134.91,134.91
EURJPY,20040729,193100,134.90,134.92,134.90,134.92
EURJPY,20040729,193200,134.91,134.92,134.91,134.92
EURJPY,20040729,193300,134.92,134.93,134.92,134.93
EURJPY,20040729,193400,134.92,134.92,134.89,134.89
EURJPY,20040729,193500,134.90,134.90,134.88,134.88
EURJPY,20040729,193600,134.87,134.88,134.87,134.88
EURJPY,20040729,193700,134.87,134.90,134.87,134.88
EURJPY,20040729,193800,134.87,134.88,134.87,134.88
EURJPY,20040729,193900,134.89,134.91,134.86,134.86
EURJPY,20040729,194000,134.87,134.87,134.86,134.87
EURJPY,20040729,194100,134.86,134.91,134.86,134.89
EURJPY,20040729,194200,134.90,134.90,134.83,134.84
EURJPY,20040729,194300,134.83,134.85,134.83,134.83
EURJPY,20040729,194400,134.84,134.85,134.83,134.85
EURJPY,20040729,194500,134.84,134.84,134.81,134.83
EURJPY,20040729,194600,134.82,134.82,134.81,134.81
EURJPY,20040729,194700,134.80,134.81,134.79,134.79
EURJPY,20040729,194800,134.80,134.80,134.79,134.79
EURJPY,20040729,194900,134.78,134.80,134.78,134.80
EURJPY,20040729,195000,134.81,134.85,134.80,134.85
EURJPY,20040729,195100,134.84,134.84,134.84,134.84
EURJPY,20040729,195200,134.83,134.84,134.82,134.84
EURJPY,20040729,195300,134.85,134.88,134.85,134.88
EURJPY,20040729,195400,134.87,134.87,134.86,134.87
EURJPY,20040729,195500,134.88,134.88,134.88,134.88
EURJPY,20040729,195600,134.88,134.88,134.86,134.86
EURJPY,20040729,195700,134.85,134.87,134.84,134.87
EURJPY,20040729,195800,134.88,134.88,134.87,134.87
EURJPY,20040729,195900,134.86,134.86,134.84,134.84
EURJPY,20040729,200000,134.85,134.86,134.85,134.85
EURJPY,20040729,200100,134.84,134.85,134.83,134.83
EURJPY,20040729,200200,134.83,134.83,134.83,134.83
EURJPY,20040729,200300,134.84,134.84,134.83,134.83
EURJPY,20040729,200400,134.84,134.84,134.83,134.83
EURJPY,20040729,200500,134.84,134.87,134.84,134.84
EURJPY,20040729,200600,134.85,134.85,134.84,134.85
EURJPY,20040729,200700,134.84,134.85,134.84,134.85
EURJPY,20040729,200800,134.86,134.86,134.86,134.86
EURJPY,20040729,200900,134.85,134.85,134.83,134.85
EURJPY,20040729,201000,134.86,134.87,134.86,134.86
EURJPY,20040729,201100,134.87,134.87,134.85,134.86
EURJPY,20040729,201200,134.85,134.86,134.84,134.84
EURJPY,20040729,201300,134.83,134.84,134.82,134.84
EURJPY,20040729,201400,134.85,134.85,134.85,134.85
EURJPY,20040729,201500,134.84,134.84,134.83,134.84
EURJPY,20040729,201600,134.83,134.86,134.83,134.86
EURJPY,20040729,201700,134.87,134.88,134.87,134.88
EURJPY,20040729,201800,134.87,134.89,134.87,134.89
EURJPY,20040729,201900,134.88,134.88,134.87,134.87
EURJPY,20040729,202000,134.86,134.86,134.85,134.86
EURJPY,20040729,202100,134.86,134.86,134.86,134.86
EURJPY,20040729,202200,134.87,134.88,134.87,134.87
EURJPY,20040729,202300,134.88,134.89,134.87,134.87
EURJPY,20040729,202400,134.88,134.89,134.85,134.85
EURJPY,20040729,202500,134.86,134.87,134.85,134.87
EURJPY,20040729,202600,134.88,134.88,134.85,134.86
EURJPY,20040729,202700,134.87,134.87,134.87,134.87
EURJPY,20040729,202800,134.87,134.87,134.86,134.86
EURJPY,20040729,202900,134.85,134.85,134.84,134.84
EURJPY,20040729,203000,134.85,134.85,134.83,134.84
EURJPY,20040729,203100,134.83,134.84,134.83,134.84
EURJPY,20040729,203200,134.85,134.86,134.84,134.85
EURJPY,20040729,203300,134.86,134.89,134.85,134.89
EURJPY,20040729,203400,134.88,134.89,134.86,134.87
EURJPY,20040729,203500,134.88,134.89,134.88,134.88
EURJPY,20040729,203600,134.87,134.91,134.87,134.91
EURJPY,20040729,203700,134.92,134.92,134.89,134.89
EURJPY,20040729,203800,134.90,134.92,134.89,134.91
EURJPY,20040729,203900,134.90,134.90,134.86,134.88
EURJPY,20040729,204000,134.89,134.91,134.88,134.91
EURJPY,20040729,204100,134.92,134.97,134.92,134.97
EURJPY,20040729,204200,134.96,134.99,134.96,134.98
EURJPY,20040729,204300,134.97,134.97,134.95,134.96
EURJPY,20040729,204400,134.97,134.97,134.96,134.96
EURJPY,20040729,204500,134.97,134.97,134.95,134.95
EURJPY,20040729,204600,134.94,134.94,134.93,134.94
EURJPY,20040729,204700,134.93,134.94,134.93,134.93
EURJPY,20040729,204800,134.94,134.96,134.94,134.95
EURJPY,20040729,204900,134.96,134.96,134.95,134.95
EURJPY,20040729,205000,134.96,134.97,134.95,134.96
EURJPY,20040729,205100,134.95,134.97,134.94,134.95
EURJPY,20040729,205200,134.96,134.97,134.96,134.96
EURJPY,20040729,205300,134.95,134.96,134.95,134.96
EURJPY,20040729,205400,134.96,134.96,134.95,134.95
EURJPY,20040729,205500,134.96,134.96,134.95,134.95
EURJPY,20040729,205600,134.95,134.95,134.95,134.95
EURJPY,20040729,205700,134.96,134.96,134.95,134.96
EURJPY,20040729,205800,134.95,134.96,134.95,134.95
EURJPY,20040729,205900,134.94,134.95,134.93,134.95
EURJPY,20040729,210000,134.94,134.97,134.94,134.96
EURJPY,20040729,210100,134.97,134.99,134.97,134.99
EURJPY,20040729,210200,134.98,134.98,134.96,134.96
EURJPY,20040729,210300,134.96,134.96,134.96,134.96
EURJPY,20040729,210400,134.96,134.96,134.95,134.96
EURJPY,20040729,210500,134.97,134.97,134.93,134.94
EURJPY,20040729,210600,134.93,134.93,134.92,134.93
EURJPY,20040729,210700,134.92,134.92,134.91,134.91
EURJPY,20040729,210800,134.92,134.94,134.92,134.94
EURJPY,20040729,210900,134.93,134.93,134.92,134.92
EURJPY,20040729,211000,134.92,134.92,134.92,134.92
EURJPY,20040729,211100,134.92,134.93,134.92,134.92
EURJPY,20040729,211200,134.93,134.96,134.93,134.96
EURJPY,20040729,211300,134.95,134.95,134.94,134.94
EURJPY,20040729,211400,134.95,134.95,134.94,134.95
EURJPY,20040729,211500,134.94,134.94,134.94,134.94
EURJPY,20040729,211600,134.93,134.94,134.93,134.94
EURJPY,20040729,211700,134.94,134.95,134.94,134.95
EURJPY,20040729,211800,134.96,134.96,134.94,134.95
EURJPY,20040729,211900,134.94,134.94,134.87,134.89
EURJPY,20040729,212000,134.91,134.94,134.91,134.92
EURJPY,20040729,212100,134.90,134.90,134.87,134.87
EURJPY,20040729,212200,134.89,134.93,134.89,134.92
EURJPY,20040729,212300,134.91,134.95,134.91,134.95
EURJPY,20040729,212400,134.96,134.97,134.94,134.95
EURJPY,20040729,212500,134.94,134.95,134.92,134.93
EURJPY,20040729,212600,134.92,134.92,134.91,134.91
EURJPY,20040729,212700,134.90,134.91,134.89,134.90
EURJPY,20040729,212800,134.91,134.92,134.91,134.92
EURJPY,20040729,212900,134.92,134.92,134.91,134.92
EURJPY,20040729,213000,134.91,134.91,134.89,134.89
EURJPY,20040729,213100,134.88,134.89,134.88,134.89
EURJPY,20040729,213200,134.89,134.89,134.87,134.87
EURJPY,20040729,213300,134.88,134.91,134.88,134.90
EURJPY,20040729,213400,134.90,134.90,134.90,134.90
EURJPY,20040729,213500,134.91,134.91,134.90,134.91
EURJPY,20040729,213600,134.92,134.93,134.92,134.93
EURJPY,20040729,213700,134.92,134.92,134.91,134.92
EURJPY,20040729,213800,134.91,134.92,134.91,134.92
EURJPY,20040729,213900,134.91,134.91,134.89,134.89
EURJPY,20040729,214000,134.89,134.90,134.89,134.90
EURJPY,20040729,214100,134.89,134.90,134.89,134.90
EURJPY,20040729,214200,134.90,134.90,134.89,134.89
EURJPY,20040729,214300,134.90,134.91,134.90,134.90
EURJPY,20040729,214400,134.91,134.91,134.90,134.90
EURJPY,20040729,214500,134.89,134.90,134.89,134.90
EURJPY,20040729,214600,134.89,134.91,134.87,134.90
EURJPY,20040729,214700,134.89,134.89,134.89,134.89
EURJPY,20040729,214800,134.89,134.89,134.89,134.89
EURJPY,20040729,214900,134.88,134.89,134.88,134.89
EURJPY,20040729,215000,134.90,134.90,134.90,134.90
EURJPY,20040729,215100,134.90,134.91,134.90,134.90
EURJPY,20040729,215200,134.91,134.91,134.91,134.91
EURJPY,20040729,215300,134.91,134.93,134.91,134.93
EURJPY,20040729,215400,134.93,134.93,134.92,134.92
EURJPY,20040729,215500,134.91,134.92,134.91,134.92
EURJPY,20040729,215600,134.91,134.92,134.90,134.90
EURJPY,20040729,215700,134.91,134.92,134.91,134.92
EURJPY,20040729,215800,134.91,134.92,134.90,134.90
EURJPY,20040729,215900,134.91,134.92,134.91,134.91
EURJPY,20040729,220000,134.92,134.92,134.92,134.92
EURJPY,20040729,220100,134.92,134.92,134.92,134.92
EURJPY,20040729,220200,134.92,134.94,134.91,134.94
EURJPY,20040729,220300,134.93,134.93,134.92,134.92
EURJPY,20040729,220400,134.92,134.92,134.92,134.92
EURJPY,20040729,220500,134.93,134.93,134.93,134.93
EURJPY,20040729,220600,134.93,134.93,134.91,134.91
EURJPY,20040729,220700,134.92,134.92,134.90,134.90
EURJPY,20040729,220800,134.91,134.91,134.89,134.91
EURJPY,20040729,220900,134.92,134.95,134.92,134.92
EURJPY,20040729,221000,134.91,134.92,134.91,134.92
EURJPY,20040729,221100,134.91,134.91,134.89,134.90
EURJPY,20040729,221200,134.89,134.89,134.87,134.88
EURJPY,20040729,221300,134.87,134.88,134.87,134.88
EURJPY,20040729,221400,134.89,134.89,134.88,134.88
EURJPY,20040729,221500,134.87,134.87,134.87,134.87
EURJPY,20040729,221600,134.87,134.88,134.81,134.82
EURJPY,20040729,221700,134.84,134.87,134.84,134.87
EURJPY,20040729,221800,134.88,134.92,134.88,134.92
EURJPY,20040729,221900,134.90,134.91,134.87,134.87
EURJPY,20040729,222000,134.88,134.91,134.88,134.90
EURJPY,20040729,222100,134.89,134.89,134.88,134.89
EURJPY,20040729,222200,134.90,134.90,134.88,134.88
EURJPY,20040729,222300,134.89,134.89,134.89,134.89
EURJPY,20040729,222400,134.89,134.89,134.88,134.88
EURJPY,20040729,222500,134.87,134.88,134.87,134.88
EURJPY,20040729,222600,134.87,134.87,134.87,134.87
EURJPY,20040729,222700,134.86,134.89,134.86,134.89
EURJPY,20040729,222800,134.90,134.90,134.88,134.88
EURJPY,20040729,222900,134.87,134.88,134.87,134.87
EURJPY,20040729,223000,134.86,134.88,134.86,134.88
EURJPY,20040729,223100,134.89,134.89,134.87,134.88
EURJPY,20040729,223200,134.89,134.89,134.87,134.87
EURJPY,20040729,223300,134.87,134.87,134.87,134.87
EURJPY,20040729,223400,134.87,134.87,134.87,134.87
EURJPY,20040729,223500,134.88,134.90,134.88,134.90
EURJPY,20040729,223600,134.89,134.89,134.87,134.88
EURJPY,20040729,223700,134.87,134.88,134.87,134.87
EURJPY,20040729,223800,134.86,134.86,134.84,134.84
EURJPY,20040729,223900,134.83,134.83,134.81,134.81
EURJPY,20040729,224000,134.80,134.82,134.80,134.82
EURJPY,20040729,224100,134.83,134.85,134.82,134.84
EURJPY,20040729,224200,134.85,134.86,134.85,134.86
EURJPY,20040729,224300,134.85,134.87,134.85,134.87
EURJPY,20040729,224400,134.88,134.89,134.88,134.89
EURJPY,20040729,224500,134.88,134.88,134.88,134.88
EURJPY,20040729,224600,134.89,134.89,134.89,134.89
EURJPY,20040729,224700,134.89,134.89,134.86,134.87
EURJPY,20040729,224800,134.88,134.88,134.85,134.85
EURJPY,20040729,224900,134.85,134.85,134.83,134.83
EURJPY,20040729,225000,134.84,134.86,134.84,134.86
EURJPY,20040729,225100,134.87,134.87,134.86,134.86
EURJPY,20040729,225200,134.85,134.85,134.84,134.84
EURJPY,20040729,225300,134.85,134.86,134.84,134.84
EURJPY,20040729,225400,134.85,134.85,134.82,134.82
EURJPY,20040729,225500,134.81,134.83,134.81,134.83
EURJPY,20040729,225600,134.82,134.82,134.81,134.82
EURJPY,20040729,225700,134.82,134.82,134.82,134.82
EURJPY,20040729,225800,134.83,134.83,134.83,134.83
EURJPY,20040729,225900,134.84,134.85,134.84,134.85
EURJPY,20040729,230000,134.84,134.85,134.84,134.85
EURJPY,20040729,230100,134.86,134.87,134.86,134.87
EURJPY,20040729,230200,134.87,134.87,134.84,134.86
EURJPY,20040729,230300,134.87,134.87,134.86,134.87
EURJPY,20040729,230400,134.88,134.92,134.88,134.89
EURJPY,20040729,230500,134.90,134.94,134.90,134.94
EURJPY,20040729,230600,134.93,134.94,134.91,134.94
EURJPY,20040729,230700,134.94,134.94,134.93,134.93
EURJPY,20040729,230800,134.94,134.94,134.93,134.93
EURJPY,20040729,230900,134.94,134.95,134.94,134.94
EURJPY,20040729,231000,134.95,134.95,134.92,134.92
EURJPY,20040729,231100,134.93,134.94,134.92,134.92
EURJPY,20040729,231200,134.91,134.91,134.91,134.91
EURJPY,20040729,231300,134.92,134.92,134.92,134.92
EURJPY,20040729,231400,134.91,134.91,134.91,134.91
EURJPY,20040729,231500,134.91,134.91,134.89,134.90
EURJPY,20040729,231600,134.89,134.90,134.89,134.90
EURJPY,20040729,231700,134.90,134.91,134.89,134.90
EURJPY,20040729,231800,134.91,134.92,134.91,134.91
EURJPY,20040729,231900,134.92,134.92,134.91,134.92
EURJPY,20040729,232000,134.91,134.91,134.88,134.88
EURJPY,20040729,232100,134.87,134.88,134.87,134.88
EURJPY,20040729,232200,134.88,134.88,134.88,134.88
EURJPY,20040729,232300,134.88,134.88,134.88,134.88
EURJPY,20040729,232400,134.88,134.89,134.88,134.89
EURJPY,20040729,232500,134.89,134.89,134.89,134.89
EURJPY,20040729,232600,134.88,134.88,134.88,134.88
EURJPY,20040729,232700,134.88,134.88,134.86,134.86
EURJPY,20040729,232800,134.86,134.86,134.86,134.86
EURJPY,20040729,232900,134.87,134.87,134.86,134.87
EURJPY,20040729,233000,134.86,134.87,134.86,134.86
EURJPY,20040729,233100,134.87,134.87,134.86,134.86
EURJPY,20040729,233200,134.87,134.89,134.87,134.87
EURJPY,20040729,233300,134.86,134.87,134.86,134.86
EURJPY,20040729,233400,134.87,134.87,134.86,134.86
EURJPY,20040729,233500,134.87,134.87,134.87,134.87
EURJPY,20040729,233600,134.86,134.87,134.86,134.87
EURJPY,20040729,233700,134.86,134.88,134.85,134.85
EURJPY,20040729,233800,134.86,134.86,134.85,134.85
EURJPY,20040729,233900,134.86,134.88,134.86,134.86
EURJPY,20040729,234000,134.86,134.86,134.83,134.83
EURJPY,20040729,234100,134.84,134.85,134.84,134.85
EURJPY,20040729,234200,134.84,134.85,134.84,134.84
EURJPY,20040729,234300,134.85,134.85,134.82,134.83
EURJPY,20040729,234400,134.82,134.84,134.82,134.84
EURJPY,20040729,234500,134.84,134.84,134.84,134.84
EURJPY,20040729,234600,134.84,134.84,134.82,134.82
EURJPY,20040729,234700,134.82,134.83,134.82,134.83
EURJPY,20040729,234800,134.83,134.83,134.83,134.83
EURJPY,20040729,234900,134.84,134.85,134.84,134.84
EURJPY,20040729,235000,134.84,134.84,134.84,134.84
EURJPY,20040729,235100,134.83,134.85,134.83,134.85
EURJPY,20040729,235200,134.84,134.84,134.83,134.83
EURJPY,20040729,235300,134.83,134.83,134.83,134.83
EURJPY,20040729,235400,134.83,134.84,134.83,134.84
EURJPY,20040729,235500,134.83,134.84,134.83,134.84
EURJPY,20040729,235600,134.84,134.84,134.84,134.84
EURJPY,20040729,235700,134.84,134.84,134.84,134.84
EURJPY,20040729,235800,134.84,134.87,134.84,134.87
EURJPY,20040729,235900,134.87,134.87,134.87,134.87
EURJPY,20040730,000000,134.88,134.88,134.88,134.88
GBPCHF,20040729,000100,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,000200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,000300,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040729,000400,2.3272,2.3274,2.3271,2.3274
GBPCHF,20040729,000500,2.3273,2.3275,2.3273,2.3275
GBPCHF,20040729,000600,2.3276,2.3278,2.3275,2.3277
GBPCHF,20040729,000700,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040729,000800,2.3278,2.3278,2.3275,2.3275
GBPCHF,20040729,000900,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040729,001000,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040729,001100,2.3274,2.3274,2.3271,2.3271
GBPCHF,20040729,001200,2.3272,2.3272,2.3271,2.3272
GBPCHF,20040729,001300,2.3273,2.3275,2.3272,2.3275
GBPCHF,20040729,001400,2.3276,2.3278,2.3275,2.3275
GBPCHF,20040729,001500,2.3274,2.3275,2.3271,2.3272
GBPCHF,20040729,001600,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,001700,2.3272,2.3272,2.3271,2.3272
GBPCHF,20040729,001800,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040729,001900,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,002000,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040729,002100,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040729,002200,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040729,002300,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040729,002400,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040729,002500,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040729,002600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,002700,2.3268,2.3273,2.3268,2.3273
GBPCHF,20040729,002800,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040729,002900,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040729,003000,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040729,003100,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040729,003200,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040729,003300,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040729,003400,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,003500,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,003600,2.3271,2.3271,2.3268,2.3268
GBPCHF,20040729,003700,2.3269,2.3270,2.3268,2.3270
GBPCHF,20040729,003800,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040729,003900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,004000,2.3269,2.3273,2.3269,2.3271
GBPCHF,20040729,004100,2.3272,2.3272,2.3268,2.3268
GBPCHF,20040729,004300,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040729,004400,2.3268,2.3268,2.3264,2.3267
GBPCHF,20040729,004500,2.3268,2.3268,2.3264,2.3264
GBPCHF,20040729,004600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040729,004700,2.3263,2.3263,2.3261,2.3262
GBPCHF,20040729,004800,2.3263,2.3269,2.3263,2.3266
GBPCHF,20040729,004900,2.3265,2.3265,2.3263,2.3264
GBPCHF,20040729,005000,2.3263,2.3263,2.3259,2.3260
GBPCHF,20040729,005100,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040729,005200,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040729,005300,2.3261,2.3263,2.3261,2.3261
GBPCHF,20040729,005400,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040729,005500,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,005600,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040729,005700,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040729,005800,2.3263,2.3263,2.3262,2.3263
GBPCHF,20040729,005900,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,010000,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040729,010100,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,010200,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040729,010300,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040729,010400,2.3266,2.3267,2.3265,2.3267
GBPCHF,20040729,010500,2.3268,2.3275,2.3268,2.3274
GBPCHF,20040729,010600,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040729,010700,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040729,010800,2.3275,2.3283,2.3275,2.3283
GBPCHF,20040729,010900,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040729,011000,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040729,011100,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040729,011200,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040729,011300,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040729,011400,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040729,011500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040729,011600,2.3283,2.3283,2.3281,2.3281
GBPCHF,20040729,011700,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040729,011800,2.3281,2.3283,2.3281,2.3281
GBPCHF,20040729,011900,2.3280,2.3281,2.3279,2.3280
GBPCHF,20040729,012000,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040729,012100,2.3280,2.3281,2.3280,2.3280
GBPCHF,20040729,012200,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040729,012300,2.3277,2.3278,2.3276,2.3276
GBPCHF,20040729,012400,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040729,012500,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040729,012600,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040729,012700,2.3275,2.3277,2.3273,2.3274
GBPCHF,20040729,012800,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040729,012900,2.3274,2.3275,2.3274,2.3274
GBPCHF,20040729,013000,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040729,013100,2.3273,2.3274,2.3271,2.3271
GBPCHF,20040729,013200,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040729,013300,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040729,013400,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040729,013500,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040729,013600,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040729,013700,2.3268,2.3268,2.3267,2.3268
GBPCHF,20040729,013800,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040729,013900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040729,014000,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040729,014100,2.3266,2.3267,2.3263,2.3263
GBPCHF,20040729,014200,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,014300,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040729,014400,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,014500,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,014600,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040729,014700,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040729,014800,2.3259,2.3262,2.3259,2.3261
GBPCHF,20040729,014900,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040729,015000,2.3263,2.3266,2.3262,2.3266
GBPCHF,20040729,015100,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040729,015200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040729,015300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040729,015400,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040729,015500,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040729,015600,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040729,015700,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040729,015800,2.3259,2.3261,2.3258,2.3260
GBPCHF,20040729,015900,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040729,020000,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040729,020100,2.3261,2.3262,2.3260,2.3262
GBPCHF,20040729,020200,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040729,020300,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040729,020400,2.3260,2.3262,2.3259,2.3262
GBPCHF,20040729,020500,2.3261,2.3268,2.3261,2.3268
GBPCHF,20040729,020600,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040729,020700,2.3265,2.3265,2.3263,2.3264
GBPCHF,20040729,020800,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040729,020900,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040729,021000,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040729,021100,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040729,021200,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,021300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040729,021400,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040729,021500,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040729,021600,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040729,021700,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040729,021800,2.3265,2.3265,2.3264,2.3265
GBPCHF,20040729,021900,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040729,022000,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,022100,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040729,022200,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040729,022300,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040729,022400,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040729,022500,2.3259,2.3263,2.3257,2.3263
GBPCHF,20040729,022600,2.3264,2.3266,2.3263,2.3263
GBPCHF,20040729,022700,2.3264,2.3265,2.3262,2.3262
GBPCHF,20040729,022800,2.3261,2.3261,2.3258,2.3259
GBPCHF,20040729,022900,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040729,023000,2.3259,2.3259,2.3257,2.3257
GBPCHF,20040729,023100,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,023200,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040729,023300,2.3257,2.3259,2.3253,2.3253
GBPCHF,20040729,023400,2.3252,2.3252,2.3246,2.3246
GBPCHF,20040729,023500,2.3245,2.3249,2.3245,2.3248
GBPCHF,20040729,023600,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040729,023700,2.3247,2.3248,2.3246,2.3247
GBPCHF,20040729,023800,2.3246,2.3246,2.3242,2.3242
GBPCHF,20040729,023900,2.3243,2.3245,2.3243,2.3243
GBPCHF,20040729,024000,2.3244,2.3249,2.3243,2.3249
GBPCHF,20040729,024100,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040729,024200,2.3247,2.3248,2.3246,2.3247
GBPCHF,20040729,024300,2.3246,2.3246,2.3239,2.3239
GBPCHF,20040729,024400,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040729,024500,2.3239,2.3240,2.3238,2.3238
GBPCHF,20040729,024600,2.3240,2.3240,2.3238,2.3240
GBPCHF,20040729,024700,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040729,024800,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040729,025000,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040729,025100,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040729,025200,2.3242,2.3242,2.3240,2.3241
GBPCHF,20040729,025300,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040729,025400,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040729,025500,2.3242,2.3247,2.3242,2.3247
GBPCHF,20040729,025600,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040729,025700,2.3248,2.3250,2.3248,2.3249
GBPCHF,20040729,025800,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040729,025900,2.3253,2.3254,2.3253,2.3253
GBPCHF,20040729,030000,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040729,030100,2.3254,2.3255,2.3253,2.3253
GBPCHF,20040729,030200,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040729,030300,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040729,030400,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040729,030500,2.3246,2.3249,2.3246,2.3249
GBPCHF,20040729,030600,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040729,030700,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040729,030800,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040729,030900,2.3250,2.3250,2.3247,2.3247
GBPCHF,20040729,031000,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040729,031100,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040729,031200,2.3246,2.3246,2.3243,2.3243
GBPCHF,20040729,031300,2.3242,2.3244,2.3242,2.3243
GBPCHF,20040729,031400,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040729,031500,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040729,031600,2.3249,2.3252,2.3249,2.3252
GBPCHF,20040729,031700,2.3253,2.3253,2.3249,2.3252
GBPCHF,20040729,031800,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040729,031900,2.3251,2.3253,2.3249,2.3250
GBPCHF,20040729,032000,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040729,032100,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040729,032200,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040729,032300,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040729,032400,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,032500,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040729,032600,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040729,032700,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040729,032800,2.3250,2.3252,2.3249,2.3252
GBPCHF,20040729,032900,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040729,033000,2.3250,2.3252,2.3250,2.3251
GBPCHF,20040729,033100,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040729,033200,2.3253,2.3255,2.3252,2.3255
GBPCHF,20040729,033300,2.3254,2.3255,2.3253,2.3254
GBPCHF,20040729,033400,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040729,033500,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040729,033600,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040729,033700,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,033800,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040729,033900,2.3254,2.3254,2.3248,2.3251
GBPCHF,20040729,034000,2.3252,2.3253,2.3252,2.3252
GBPCHF,20040729,034100,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040729,034200,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040729,034300,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040729,034400,2.3248,2.3248,2.3245,2.3246
GBPCHF,20040729,034500,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040729,034600,2.3248,2.3254,2.3248,2.3254
GBPCHF,20040729,034700,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040729,034800,2.3253,2.3253,2.3251,2.3251
GBPCHF,20040729,034900,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040729,035000,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040729,035100,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040729,035200,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040729,035300,2.3252,2.3253,2.3251,2.3253
GBPCHF,20040729,035400,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040729,035500,2.3254,2.3256,2.3252,2.3255
GBPCHF,20040729,035600,2.3256,2.3258,2.3256,2.3258
GBPCHF,20040729,035700,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040729,035800,2.3255,2.3258,2.3255,2.3256
GBPCHF,20040729,035900,2.3255,2.3257,2.3255,2.3256
GBPCHF,20040729,040000,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040729,040100,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040729,040200,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040729,040300,2.3253,2.3256,2.3253,2.3256
GBPCHF,20040729,040400,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040729,040500,2.3253,2.3253,2.3251,2.3252
GBPCHF,20040729,040600,2.3251,2.3251,2.3250,2.3251
GBPCHF,20040729,040700,2.3252,2.3254,2.3252,2.3253
GBPCHF,20040729,040800,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040729,040900,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040729,041000,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040729,041100,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040729,041200,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040729,041300,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040729,041400,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040729,041500,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040729,041600,2.3249,2.3249,2.3246,2.3246
GBPCHF,20040729,041700,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040729,041800,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040729,041900,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040729,042000,2.3246,2.3247,2.3246,2.3246
GBPCHF,20040729,042100,2.3247,2.3247,2.3246,2.3246
GBPCHF,20040729,042200,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040729,042300,2.3246,2.3248,2.3246,2.3247
GBPCHF,20040729,042400,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040729,042500,2.3245,2.3247,2.3245,2.3246
GBPCHF,20040729,042600,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040729,042700,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040729,042800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040729,042900,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040729,043000,2.3247,2.3251,2.3244,2.3251
GBPCHF,20040729,043100,2.3250,2.3251,2.3249,2.3249
GBPCHF,20040729,043200,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040729,043300,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040729,043400,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040729,043500,2.3254,2.3254,2.3252,2.3254
GBPCHF,20040729,043600,2.3253,2.3254,2.3249,2.3250
GBPCHF,20040729,043700,2.3249,2.3253,2.3249,2.3253
GBPCHF,20040729,043800,2.3252,2.3252,2.3249,2.3250
GBPCHF,20040729,043900,2.3251,2.3254,2.3251,2.3253
GBPCHF,20040729,044000,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040729,044100,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040729,044200,2.3252,2.3253,2.3252,2.3252
GBPCHF,20040729,044300,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,044400,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040729,044500,2.3255,2.3257,2.3255,2.3256
GBPCHF,20040729,044600,2.3257,2.3257,2.3254,2.3254
GBPCHF,20040729,044700,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040729,044800,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040729,044900,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040729,045000,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,045100,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040729,045200,2.3254,2.3256,2.3254,2.3256
GBPCHF,20040729,045300,2.3257,2.3257,2.3256,2.3257
GBPCHF,20040729,045400,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040729,045500,2.3257,2.3257,2.3256,2.3256
GBPCHF,20040729,045600,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040729,045700,2.3257,2.3259,2.3256,2.3257
GBPCHF,20040729,045800,2.3256,2.3256,2.3253,2.3255
GBPCHF,20040729,045900,2.3256,2.3257,2.3255,2.3255
GBPCHF,20040729,050000,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040729,050100,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,050200,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040729,050300,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040729,050400,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040729,050500,2.3255,2.3260,2.3255,2.3260
GBPCHF,20040729,050600,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040729,050700,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040729,050800,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040729,050900,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,051000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040729,051100,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040729,051200,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040729,051300,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040729,051400,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040729,051500,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040729,051600,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040729,051700,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040729,051800,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040729,051900,2.3256,2.3256,2.3255,2.3256
GBPCHF,20040729,052000,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040729,052100,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040729,052200,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,052300,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,052400,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,052500,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040729,052600,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040729,052700,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040729,052800,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040729,052900,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,053000,2.3252,2.3252,2.3252,2.3252
GBPCHF,20040729,053100,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040729,053200,2.3250,2.3255,2.3250,2.3255
GBPCHF,20040729,053300,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040729,053400,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040729,053500,2.3250,2.3251,2.3247,2.3248
GBPCHF,20040729,053600,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040729,053700,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040729,053800,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040729,053900,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040729,054000,2.3249,2.3251,2.3249,2.3250
GBPCHF,20040729,054100,2.3251,2.3254,2.3251,2.3254
GBPCHF,20040729,054200,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,054300,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040729,054400,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040729,054500,2.3253,2.3253,2.3252,2.3252
GBPCHF,20040729,054600,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040729,054700,2.3251,2.3251,2.3250,2.3251
GBPCHF,20040729,054800,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040729,054900,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040729,055000,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040729,055100,2.3251,2.3252,2.3250,2.3252
GBPCHF,20040729,055200,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040729,055300,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040729,055400,2.3251,2.3257,2.3251,2.3257
GBPCHF,20040729,055500,2.3258,2.3259,2.3257,2.3259
GBPCHF,20040729,055600,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040729,055700,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040729,055800,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040729,055900,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,060000,2.3256,2.3256,2.3255,2.3256
GBPCHF,20040729,060100,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040729,060200,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040729,060300,2.3251,2.3251,2.3251,2.3251
GBPCHF,20040729,060400,2.3251,2.3252,2.3251,2.3252
GBPCHF,20040729,060500,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040729,060600,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040729,060700,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040729,060800,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040729,060900,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040729,061000,2.3250,2.3254,2.3250,2.3253
GBPCHF,20040729,061100,2.3254,2.3256,2.3254,2.3255
GBPCHF,20040729,061200,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040729,061300,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040729,061400,2.3253,2.3253,2.3252,2.3253
GBPCHF,20040729,061500,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,061600,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,061700,2.3253,2.3253,2.3253,2.3253
GBPCHF,20040729,061800,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040729,061900,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040729,062000,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040729,062100,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040729,062200,2.3255,2.3255,2.3255,2.3255
GBPCHF,20040729,062300,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040729,062400,2.3253,2.3255,2.3253,2.3253
GBPCHF,20040729,062500,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040729,062600,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040729,062700,2.3254,2.3254,2.3252,2.3253
GBPCHF,20040729,062800,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040729,062900,2.3252,2.3252,2.3251,2.3251
GBPCHF,20040729,063000,2.3252,2.3252,2.3251,2.3252
GBPCHF,20040729,063100,2.3254,2.3257,2.3254,2.3257
GBPCHF,20040729,063200,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040729,063300,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040729,063400,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040729,063500,2.3255,2.3256,2.3252,2.3252
GBPCHF,20040729,063600,2.3253,2.3257,2.3253,2.3257
GBPCHF,20040729,063700,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040729,063800,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040729,063900,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040729,064000,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040729,064100,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040729,064200,2.3262,2.3266,2.3262,2.3266
GBPCHF,20040729,064300,2.3265,2.3265,2.3262,2.3262
GBPCHF,20040729,064400,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040729,064500,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040729,064600,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040729,064700,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040729,064800,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040729,064900,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040729,065000,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040729,065100,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040729,065200,2.3260,2.3260,2.3258,2.3259
GBPCHF,20040729,065300,2.3258,2.3258,2.3257,2.3257
GBPCHF,20040729,065400,2.3256,2.3259,2.3255,2.3259
GBPCHF,20040729,065500,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040729,065600,2.3259,2.3259,2.3256,2.3256
GBPCHF,20040729,065700,2.3255,2.3259,2.3255,2.3259
GBPCHF,20040729,065800,2.3258,2.3258,2.3255,2.3255
GBPCHF,20040729,065900,2.3254,2.3256,2.3253,2.3254
GBPCHF,20040729,070000,2.3253,2.3253,2.3251,2.3251
GBPCHF,20040729,070100,2.3250,2.3251,2.3249,2.3249
GBPCHF,20040729,070200,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040729,070300,2.3248,2.3249,2.3247,2.3249
GBPCHF,20040729,070400,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040729,070500,2.3252,2.3252,2.3249,2.3249
GBPCHF,20040729,070600,2.3250,2.3250,2.3245,2.3245
GBPCHF,20040729,070700,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040729,070800,2.3243,2.3244,2.3243,2.3244
GBPCHF,20040729,070900,2.3243,2.3244,2.3243,2.3243
GBPCHF,20040729,071000,2.3242,2.3245,2.3242,2.3245
GBPCHF,20040729,071100,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040729,071200,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040729,071300,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040729,071400,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040729,071500,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040729,071600,2.3249,2.3250,2.3247,2.3247
GBPCHF,20040729,071700,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040729,071800,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040729,071900,2.3248,2.3248,2.3244,2.3244
GBPCHF,20040729,072000,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040729,072100,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040729,072200,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040729,072300,2.3243,2.3244,2.3240,2.3240
GBPCHF,20040729,072400,2.3239,2.3240,2.3238,2.3238
GBPCHF,20040729,072500,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040729,072600,2.3239,2.3242,2.3239,2.3241
GBPCHF,20040729,072700,2.3242,2.3243,2.3242,2.3243
GBPCHF,20040729,072800,2.3244,2.3244,2.3241,2.3241
GBPCHF,20040729,072900,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040729,073000,2.3242,2.3242,2.3241,2.3242
GBPCHF,20040729,073100,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040729,073200,2.3242,2.3242,2.3237,2.3238
GBPCHF,20040729,073300,2.3239,2.3240,2.3238,2.3239
GBPCHF,20040729,073400,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040729,073500,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040729,073600,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040729,073700,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040729,073800,2.3240,2.3241,2.3239,2.3241
GBPCHF,20040729,073900,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040729,074000,2.3240,2.3240,2.3236,2.3236
GBPCHF,20040729,074100,2.3237,2.3238,2.3235,2.3235
GBPCHF,20040729,074200,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040729,074300,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040729,074400,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040729,074500,2.3239,2.3239,2.3237,2.3239
GBPCHF,20040729,074600,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040729,074700,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040729,074800,2.3239,2.3239,2.3236,2.3237
GBPCHF,20040729,074900,2.3236,2.3240,2.3236,2.3240
GBPCHF,20040729,075000,2.3239,2.3242,2.3239,2.3242
GBPCHF,20040729,075100,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040729,075200,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040729,075300,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040729,075400,2.3241,2.3241,2.3241,2.3241
GBPCHF,20040729,075500,2.3241,2.3245,2.3241,2.3245
GBPCHF,20040729,075600,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040729,075700,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040729,075800,2.3241,2.3241,2.3237,2.3237
GBPCHF,20040729,075900,2.3236,2.3236,2.3232,2.3233
GBPCHF,20040729,080000,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040729,080100,2.3230,2.3245,2.3230,2.3245
GBPCHF,20040729,080200,2.3247,2.3272,2.3247,2.3269
GBPCHF,20040729,080300,2.3270,2.3270,2.3261,2.3266
GBPCHF,20040729,080400,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040729,080500,2.3267,2.3268,2.3263,2.3266
GBPCHF,20040729,080600,2.3265,2.3269,2.3265,2.3268
GBPCHF,20040729,080700,2.3269,2.3270,2.3266,2.3268
GBPCHF,20040729,080800,2.3269,2.3277,2.3269,2.3276
GBPCHF,20040729,080900,2.3275,2.3276,2.3272,2.3272
GBPCHF,20040729,081000,2.3271,2.3275,2.3271,2.3275
GBPCHF,20040729,081100,2.3274,2.3277,2.3274,2.3274
GBPCHF,20040729,081200,2.3273,2.3275,2.3269,2.3270
GBPCHF,20040729,081300,2.3271,2.3272,2.3270,2.3271
GBPCHF,20040729,081400,2.3270,2.3271,2.3268,2.3269
GBPCHF,20040729,081500,2.3268,2.3272,2.3268,2.3270
GBPCHF,20040729,081600,2.3271,2.3273,2.3270,2.3272
GBPCHF,20040729,081700,2.3273,2.3274,2.3270,2.3270
GBPCHF,20040729,081800,2.3271,2.3271,2.3265,2.3265
GBPCHF,20040729,081900,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040729,082000,2.3263,2.3263,2.3260,2.3262
GBPCHF,20040729,082100,2.3261,2.3261,2.3258,2.3260
GBPCHF,20040729,082200,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040729,082300,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040729,082400,2.3258,2.3261,2.3258,2.3259
GBPCHF,20040729,082500,2.3258,2.3258,2.3251,2.3252
GBPCHF,20040729,082600,2.3253,2.3254,2.3251,2.3253
GBPCHF,20040729,082700,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040729,082800,2.3254,2.3255,2.3253,2.3254
GBPCHF,20040729,082900,2.3255,2.3259,2.3255,2.3259
GBPCHF,20040729,083000,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040729,083100,2.3257,2.3257,2.3253,2.3253
GBPCHF,20040729,083200,2.3254,2.3255,2.3253,2.3254
GBPCHF,20040729,083300,2.3253,2.3255,2.3252,2.3255
GBPCHF,20040729,083400,2.3256,2.3257,2.3253,2.3254
GBPCHF,20040729,083500,2.3253,2.3253,2.3243,2.3243
GBPCHF,20040729,083600,2.3244,2.3246,2.3241,2.3245
GBPCHF,20040729,083700,2.3246,2.3248,2.3246,2.3247
GBPCHF,20040729,083800,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040729,083900,2.3249,2.3255,2.3248,2.3255
GBPCHF,20040729,084000,2.3256,2.3262,2.3256,2.3262
GBPCHF,20040729,084100,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040729,084200,2.3265,2.3266,2.3261,2.3262
GBPCHF,20040729,084300,2.3263,2.3263,2.3260,2.3260
GBPCHF,20040729,084400,2.3261,2.3261,2.3256,2.3258
GBPCHF,20040729,084500,2.3259,2.3260,2.3257,2.3258
GBPCHF,20040729,084600,2.3259,2.3266,2.3259,2.3265
GBPCHF,20040729,084700,2.3264,2.3268,2.3263,2.3267
GBPCHF,20040729,084800,2.3268,2.3269,2.3266,2.3266
GBPCHF,20040729,084900,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040729,085000,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040729,085100,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040729,085200,2.3267,2.3270,2.3266,2.3269
GBPCHF,20040729,085300,2.3270,2.3278,2.3270,2.3277
GBPCHF,20040729,085400,2.3278,2.3279,2.3274,2.3274
GBPCHF,20040729,085500,2.3273,2.3273,2.3269,2.3270
GBPCHF,20040729,085600,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040729,085700,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040729,085800,2.3265,2.3267,2.3264,2.3267
GBPCHF,20040729,085900,2.3266,2.3272,2.3266,2.3272
GBPCHF,20040729,090000,2.3270,2.3274,2.3269,2.3273
GBPCHF,20040729,090100,2.3272,2.3275,2.3271,2.3273
GBPCHF,20040729,090200,2.3272,2.3275,2.3268,2.3268
GBPCHF,20040729,090300,2.3269,2.3272,2.3268,2.3272
GBPCHF,20040729,090400,2.3271,2.3273,2.3271,2.3272
GBPCHF,20040729,090500,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040729,090600,2.3275,2.3275,2.3272,2.3272
GBPCHF,20040729,090700,2.3270,2.3273,2.3270,2.3272
GBPCHF,20040729,090800,2.3271,2.3271,2.3269,2.3271
GBPCHF,20040729,090900,2.3272,2.3272,2.3269,2.3271
GBPCHF,20040729,091000,2.3272,2.3273,2.3271,2.3271
GBPCHF,20040729,091100,2.3272,2.3272,2.3270,2.3272
GBPCHF,20040729,091200,2.3271,2.3275,2.3270,2.3274
GBPCHF,20040729,091300,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040729,091400,2.3272,2.3276,2.3272,2.3274
GBPCHF,20040729,091500,2.3273,2.3273,2.3269,2.3270
GBPCHF,20040729,091600,2.3269,2.3271,2.3268,2.3270
GBPCHF,20040729,091700,2.3269,2.3271,2.3268,2.3270
GBPCHF,20040729,091800,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040729,091900,2.3268,2.3268,2.3264,2.3266
GBPCHF,20040729,092000,2.3267,2.3268,2.3265,2.3268
GBPCHF,20040729,092100,2.3267,2.3269,2.3265,2.3265
GBPCHF,20040729,092200,2.3266,2.3267,2.3263,2.3266
GBPCHF,20040729,092300,2.3265,2.3268,2.3263,2.3268
GBPCHF,20040729,092400,2.3269,2.3272,2.3269,2.3272
GBPCHF,20040729,092500,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040729,092600,2.3272,2.3273,2.3268,2.3268
GBPCHF,20040729,092700,2.3267,2.3267,2.3262,2.3263
GBPCHF,20040729,092800,2.3262,2.3263,2.3260,2.3263
GBPCHF,20040729,092900,2.3262,2.3264,2.3260,2.3260
GBPCHF,20040729,093000,2.3261,2.3262,2.3260,2.3260
GBPCHF,20040729,093100,2.3259,2.3259,2.3253,2.3255
GBPCHF,20040729,093200,2.3256,2.3256,2.3254,2.3254
GBPCHF,20040729,093300,2.3253,2.3253,2.3247,2.3249
GBPCHF,20040729,093400,2.3250,2.3252,2.3250,2.3252
GBPCHF,20040729,093500,2.3251,2.3254,2.3250,2.3254
GBPCHF,20040729,093600,2.3255,2.3259,2.3255,2.3259
GBPCHF,20040729,093700,2.3260,2.3260,2.3255,2.3255
GBPCHF,20040729,093800,2.3256,2.3258,2.3253,2.3253
GBPCHF,20040729,093900,2.3252,2.3253,2.3248,2.3249
GBPCHF,20040729,094000,2.3248,2.3250,2.3248,2.3249
GBPCHF,20040729,094100,2.3251,2.3251,2.3248,2.3249
GBPCHF,20040729,094200,2.3248,2.3250,2.3247,2.3248
GBPCHF,20040729,094300,2.3249,2.3251,2.3248,2.3251
GBPCHF,20040729,094400,2.3250,2.3254,2.3250,2.3254
GBPCHF,20040729,094500,2.3255,2.3256,2.3253,2.3256
GBPCHF,20040729,094600,2.3257,2.3257,2.3254,2.3255
GBPCHF,20040729,094700,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040729,094800,2.3252,2.3254,2.3250,2.3250
GBPCHF,20040729,094900,2.3251,2.3252,2.3249,2.3252
GBPCHF,20040729,095000,2.3251,2.3252,2.3250,2.3251
GBPCHF,20040729,095100,2.3252,2.3252,2.3246,2.3246
GBPCHF,20040729,095200,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040729,095300,2.3247,2.3247,2.3244,2.3246
GBPCHF,20040729,095400,2.3245,2.3247,2.3244,2.3246
GBPCHF,20040729,095500,2.3245,2.3246,2.3243,2.3244
GBPCHF,20040729,095600,2.3243,2.3247,2.3243,2.3247
GBPCHF,20040729,095700,2.3248,2.3249,2.3247,2.3247
GBPCHF,20040729,095800,2.3246,2.3247,2.3245,2.3245
GBPCHF,20040729,095900,2.3247,2.3248,2.3245,2.3246
GBPCHF,20040729,100000,2.3245,2.3252,2.3245,2.3252
GBPCHF,20040729,100100,2.3253,2.3259,2.3253,2.3258
GBPCHF,20040729,100200,2.3257,2.3259,2.3256,2.3256
GBPCHF,20040729,100300,2.3257,2.3258,2.3252,2.3252
GBPCHF,20040729,100400,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040729,100500,2.3250,2.3253,2.3248,2.3253
GBPCHF,20040729,100600,2.3252,2.3254,2.3250,2.3251
GBPCHF,20040729,100700,2.3253,2.3259,2.3252,2.3259
GBPCHF,20040729,100800,2.3260,2.3260,2.3254,2.3254
GBPCHF,20040729,100900,2.3255,2.3255,2.3249,2.3254
GBPCHF,20040729,101000,2.3252,2.3254,2.3252,2.3252
GBPCHF,20040729,101100,2.3253,2.3254,2.3252,2.3254
GBPCHF,20040729,101200,2.3253,2.3255,2.3253,2.3254
GBPCHF,20040729,101300,2.3255,2.3256,2.3254,2.3256
GBPCHF,20040729,101400,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040729,101500,2.3256,2.3259,2.3256,2.3259
GBPCHF,20040729,101600,2.3258,2.3259,2.3258,2.3258
GBPCHF,20040729,101700,2.3259,2.3259,2.3257,2.3257
GBPCHF,20040729,101800,2.3258,2.3260,2.3256,2.3256
GBPCHF,20040729,101900,2.3255,2.3261,2.3255,2.3261
GBPCHF,20040729,102000,2.3259,2.3261,2.3256,2.3260
GBPCHF,20040729,102100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040729,102200,2.3261,2.3264,2.3261,2.3263
GBPCHF,20040729,102300,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040729,102400,2.3265,2.3269,2.3264,2.3268
GBPCHF,20040729,102500,2.3269,2.3271,2.3268,2.3271
GBPCHF,20040729,102600,2.3272,2.3272,2.3266,2.3268
GBPCHF,20040729,102700,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040729,102800,2.3270,2.3273,2.3269,2.3273
GBPCHF,20040729,102900,2.3272,2.3272,2.3270,2.3272
GBPCHF,20040729,103000,2.3271,2.3272,2.3264,2.3264
GBPCHF,20040729,103100,2.3265,2.3265,2.3256,2.3259
GBPCHF,20040729,103200,2.3256,2.3256,2.3244,2.3244
GBPCHF,20040729,103300,2.3245,2.3245,2.3233,2.3237
GBPCHF,20040729,103400,2.3236,2.3237,2.3227,2.3227
GBPCHF,20040729,103500,2.3228,2.3233,2.3228,2.3229
GBPCHF,20040729,103600,2.3231,2.3231,2.3224,2.3224
GBPCHF,20040729,103700,2.3226,2.3231,2.3226,2.3231
GBPCHF,20040729,103800,2.3230,2.3232,2.3228,2.3230
GBPCHF,20040729,103900,2.3231,2.3231,2.3226,2.3230
GBPCHF,20040729,104000,2.3229,2.3230,2.3222,2.3222
GBPCHF,20040729,104100,2.3223,2.3227,2.3223,2.3227
GBPCHF,20040729,104200,2.3226,2.3236,2.3226,2.3236
GBPCHF,20040729,104300,2.3235,2.3241,2.3235,2.3241
GBPCHF,20040729,104400,2.3240,2.3245,2.3240,2.3243
GBPCHF,20040729,104500,2.3241,2.3242,2.3238,2.3240
GBPCHF,20040729,104600,2.3241,2.3242,2.3233,2.3234
GBPCHF,20040729,104700,2.3235,2.3235,2.3230,2.3233
GBPCHF,20040729,104800,2.3232,2.3239,2.3231,2.3238
GBPCHF,20040729,104900,2.3239,2.3244,2.3239,2.3242
GBPCHF,20040729,105000,2.3244,2.3245,2.3241,2.3244
GBPCHF,20040729,105100,2.3245,2.3252,2.3244,2.3247
GBPCHF,20040729,105200,2.3245,2.3252,2.3245,2.3249
GBPCHF,20040729,105300,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040729,105400,2.3245,2.3246,2.3240,2.3240
GBPCHF,20040729,105500,2.3241,2.3244,2.3240,2.3244
GBPCHF,20040729,105600,2.3245,2.3248,2.3245,2.3248
GBPCHF,20040729,105700,2.3249,2.3254,2.3249,2.3252
GBPCHF,20040729,105800,2.3251,2.3251,2.3233,2.3233
GBPCHF,20040729,105900,2.3228,2.3242,2.3228,2.3239
GBPCHF,20040729,110000,2.3242,2.3243,2.3239,2.3240
GBPCHF,20040729,110100,2.3241,2.3243,2.3240,2.3240
GBPCHF,20040729,110200,2.3243,2.3245,2.3239,2.3240
GBPCHF,20040729,110300,2.3241,2.3246,2.3241,2.3246
GBPCHF,20040729,110400,2.3247,2.3251,2.3247,2.3251
GBPCHF,20040729,110500,2.3250,2.3254,2.3250,2.3252
GBPCHF,20040729,110600,2.3251,2.3251,2.3242,2.3243
GBPCHF,20040729,110700,2.3244,2.3252,2.3244,2.3252
GBPCHF,20040729,110800,2.3251,2.3254,2.3249,2.3249
GBPCHF,20040729,110900,2.3250,2.3254,2.3250,2.3253
GBPCHF,20040729,111000,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040729,111100,2.3253,2.3255,2.3252,2.3254
GBPCHF,20040729,111200,2.3255,2.3256,2.3249,2.3249
GBPCHF,20040729,111300,2.3250,2.3250,2.3247,2.3247
GBPCHF,20040729,111400,2.3245,2.3249,2.3245,2.3249
GBPCHF,20040729,111500,2.3248,2.3249,2.3246,2.3249
GBPCHF,20040729,111600,2.3248,2.3250,2.3247,2.3249
GBPCHF,20040729,111700,2.3250,2.3252,2.3249,2.3251
GBPCHF,20040729,111800,2.3250,2.3250,2.3244,2.3244
GBPCHF,20040729,111900,2.3245,2.3249,2.3244,2.3246
GBPCHF,20040729,112000,2.3245,2.3246,2.3244,2.3245
GBPCHF,20040729,112100,2.3244,2.3247,2.3244,2.3247
GBPCHF,20040729,112200,2.3246,2.3246,2.3241,2.3245
GBPCHF,20040729,112300,2.3244,2.3245,2.3238,2.3238
GBPCHF,20040729,112400,2.3239,2.3241,2.3238,2.3241
GBPCHF,20040729,112500,2.3242,2.3245,2.3241,2.3243
GBPCHF,20040729,112600,2.3244,2.3249,2.3243,2.3249
GBPCHF,20040729,112700,2.3250,2.3252,2.3250,2.3251
GBPCHF,20040729,112800,2.3250,2.3256,2.3249,2.3255
GBPCHF,20040729,112900,2.3256,2.3256,2.3250,2.3252
GBPCHF,20040729,113000,2.3253,2.3253,2.3248,2.3251
GBPCHF,20040729,113100,2.3252,2.3252,2.3250,2.3250
GBPCHF,20040729,113200,2.3251,2.3251,2.3249,2.3249
GBPCHF,20040729,113300,2.3250,2.3252,2.3248,2.3248
GBPCHF,20040729,113400,2.3249,2.3250,2.3248,2.3248
GBPCHF,20040729,113500,2.3247,2.3247,2.3242,2.3244
GBPCHF,20040729,113600,2.3245,2.3248,2.3244,2.3248
GBPCHF,20040729,113700,2.3249,2.3249,2.3245,2.3247
GBPCHF,20040729,113800,2.3246,2.3248,2.3245,2.3246
GBPCHF,20040729,113900,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040729,114000,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040729,114100,2.3249,2.3249,2.3244,2.3244
GBPCHF,20040729,114200,2.3243,2.3244,2.3236,2.3238
GBPCHF,20040729,114300,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040729,114400,2.3241,2.3241,2.3222,2.3224
GBPCHF,20040729,114500,2.3223,2.3225,2.3223,2.3225
GBPCHF,20040729,114600,2.3224,2.3225,2.3223,2.3224
GBPCHF,20040729,114700,2.3223,2.3225,2.3222,2.3222
GBPCHF,20040729,114800,2.3223,2.3226,2.3223,2.3225
GBPCHF,20040729,114900,2.3224,2.3227,2.3223,2.3226
GBPCHF,20040729,115000,2.3227,2.3228,2.3224,2.3224
GBPCHF,20040729,115100,2.3225,2.3229,2.3225,2.3227
GBPCHF,20040729,115200,2.3226,2.3229,2.3225,2.3228
GBPCHF,20040729,115300,2.3229,2.3232,2.3225,2.3232
GBPCHF,20040729,115400,2.3233,2.3233,2.3229,2.3231
GBPCHF,20040729,115500,2.3230,2.3231,2.3228,2.3231
GBPCHF,20040729,115600,2.3230,2.3232,2.3228,2.3228
GBPCHF,20040729,115700,2.3227,2.3227,2.3219,2.3220
GBPCHF,20040729,115800,2.3221,2.3226,2.3221,2.3226
GBPCHF,20040729,115900,2.3227,2.3227,2.3224,2.3224
GBPCHF,20040729,120000,2.3223,2.3223,2.3217,2.3217
GBPCHF,20040729,120100,2.3218,2.3219,2.3215,2.3216
GBPCHF,20040729,120200,2.3214,2.3216,2.3213,2.3213
GBPCHF,20040729,120300,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040729,120400,2.3217,2.3220,2.3217,2.3220
GBPCHF,20040729,120500,2.3219,2.3222,2.3217,2.3221
GBPCHF,20040729,120600,2.3222,2.3223,2.3219,2.3219
GBPCHF,20040729,120700,2.3217,2.3217,2.3212,2.3212
GBPCHF,20040729,120800,2.3213,2.3213,2.3209,2.3210
GBPCHF,20040729,120900,2.3211,2.3212,2.3209,2.3212
GBPCHF,20040729,121000,2.3213,2.3219,2.3212,2.3219
GBPCHF,20040729,121100,2.3220,2.3222,2.3217,2.3219
GBPCHF,20040729,121200,2.3220,2.3220,2.3217,2.3217
GBPCHF,20040729,121300,2.3218,2.3220,2.3217,2.3220
GBPCHF,20040729,121400,2.3219,2.3220,2.3217,2.3218
GBPCHF,20040729,121500,2.3219,2.3219,2.3217,2.3219
GBPCHF,20040729,121600,2.3218,2.3221,2.3216,2.3217
GBPCHF,20040729,121700,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040729,121800,2.3214,2.3216,2.3213,2.3215
GBPCHF,20040729,121900,2.3216,2.3219,2.3214,2.3219
GBPCHF,20040729,122000,2.3218,2.3219,2.3215,2.3216
GBPCHF,20040729,122100,2.3217,2.3218,2.3216,2.3218
GBPCHF,20040729,122200,2.3217,2.3218,2.3216,2.3217
GBPCHF,20040729,122300,2.3216,2.3217,2.3215,2.3216
GBPCHF,20040729,122400,2.3217,2.3220,2.3216,2.3218
GBPCHF,20040729,122500,2.3219,2.3228,2.3217,2.3228
GBPCHF,20040729,122600,2.3229,2.3231,2.3224,2.3224
GBPCHF,20040729,122700,2.3223,2.3226,2.3223,2.3226
GBPCHF,20040729,122800,2.3225,2.3226,2.3223,2.3226
GBPCHF,20040729,122900,2.3227,2.3228,2.3226,2.3227
GBPCHF,20040729,123000,2.3228,2.3229,2.3226,2.3226
GBPCHF,20040729,123100,2.3227,2.3228,2.3227,2.3228
GBPCHF,20040729,123200,2.3227,2.3228,2.3226,2.3227
GBPCHF,20040729,123300,2.3226,2.3227,2.3223,2.3223
GBPCHF,20040729,123400,2.3222,2.3222,2.3218,2.3218
GBPCHF,20040729,123500,2.3219,2.3220,2.3218,2.3219
GBPCHF,20040729,123600,2.3220,2.3221,2.3219,2.3219
GBPCHF,20040729,123700,2.3218,2.3221,2.3218,2.3220
GBPCHF,20040729,123800,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040729,123900,2.3218,2.3220,2.3217,2.3219
GBPCHF,20040729,124000,2.3218,2.3223,2.3218,2.3223
GBPCHF,20040729,124100,2.3224,2.3225,2.3222,2.3223
GBPCHF,20040729,124200,2.3222,2.3222,2.3219,2.3222
GBPCHF,20040729,124300,2.3221,2.3221,2.3216,2.3216
GBPCHF,20040729,124400,2.3214,2.3215,2.3209,2.3212
GBPCHF,20040729,124500,2.3211,2.3215,2.3210,2.3215
GBPCHF,20040729,124600,2.3216,2.3216,2.3212,2.3215
GBPCHF,20040729,124700,2.3217,2.3221,2.3216,2.3220
GBPCHF,20040729,124800,2.3221,2.3221,2.3216,2.3216
GBPCHF,20040729,124900,2.3217,2.3220,2.3217,2.3217
GBPCHF,20040729,125000,2.3216,2.3216,2.3213,2.3216
GBPCHF,20040729,125100,2.3215,2.3217,2.3213,2.3217
GBPCHF,20040729,125200,2.3215,2.3217,2.3215,2.3217
GBPCHF,20040729,125300,2.3216,2.3217,2.3215,2.3215
GBPCHF,20040729,125400,2.3216,2.3216,2.3211,2.3211
GBPCHF,20040729,125500,2.3212,2.3212,2.3206,2.3206
GBPCHF,20040729,125600,2.3208,2.3209,2.3199,2.3199
GBPCHF,20040729,125700,2.3200,2.3204,2.3200,2.3202
GBPCHF,20040729,125800,2.3203,2.3204,2.3195,2.3196
GBPCHF,20040729,125900,2.3197,2.3201,2.3197,2.3199
GBPCHF,20040729,130000,2.3198,2.3198,2.3192,2.3192
GBPCHF,20040729,130100,2.3191,2.3191,2.3185,2.3185
GBPCHF,20040729,130200,2.3184,2.3186,2.3182,2.3183
GBPCHF,20040729,130300,2.3182,2.3185,2.3181,2.3184
GBPCHF,20040729,130400,2.3185,2.3185,2.3182,2.3184
GBPCHF,20040729,130500,2.3185,2.3187,2.3184,2.3187
GBPCHF,20040729,130600,2.3188,2.3189,2.3187,2.3187
GBPCHF,20040729,130700,2.3186,2.3191,2.3184,2.3191
GBPCHF,20040729,130800,2.3190,2.3190,2.3189,2.3189
GBPCHF,20040729,130900,2.3190,2.3190,2.3188,2.3190
GBPCHF,20040729,131000,2.3189,2.3192,2.3189,2.3192
GBPCHF,20040729,131100,2.3191,2.3192,2.3191,2.3191
GBPCHF,20040729,131200,2.3192,2.3194,2.3191,2.3191
GBPCHF,20040729,131300,2.3192,2.3195,2.3191,2.3195
GBPCHF,20040729,131400,2.3196,2.3197,2.3195,2.3196
GBPCHF,20040729,131500,2.3197,2.3199,2.3194,2.3199
GBPCHF,20040729,131600,2.3198,2.3199,2.3196,2.3199
GBPCHF,20040729,131700,2.3198,2.3198,2.3195,2.3195
GBPCHF,20040729,131800,2.3196,2.3200,2.3196,2.3199
GBPCHF,20040729,131900,2.3198,2.3199,2.3196,2.3199
GBPCHF,20040729,132000,2.3198,2.3199,2.3198,2.3198
GBPCHF,20040729,132100,2.3197,2.3198,2.3195,2.3198
GBPCHF,20040729,132200,2.3199,2.3205,2.3198,2.3202
GBPCHF,20040729,132300,2.3201,2.3205,2.3200,2.3205
GBPCHF,20040729,132400,2.3206,2.3207,2.3205,2.3207
GBPCHF,20040729,132500,2.3208,2.3220,2.3208,2.3220
GBPCHF,20040729,132600,2.3219,2.3220,2.3213,2.3213
GBPCHF,20040729,132700,2.3212,2.3215,2.3210,2.3210
GBPCHF,20040729,132800,2.3212,2.3212,2.3210,2.3211
GBPCHF,20040729,132900,2.3212,2.3214,2.3211,2.3213
GBPCHF,20040729,133000,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040729,133100,2.3216,2.3216,2.3215,2.3216
GBPCHF,20040729,133200,2.3215,2.3218,2.3215,2.3216
GBPCHF,20040729,133300,2.3215,2.3216,2.3209,2.3210
GBPCHF,20040729,133400,2.3209,2.3209,2.3205,2.3205
GBPCHF,20040729,133500,2.3204,2.3205,2.3203,2.3204
GBPCHF,20040729,133600,2.3203,2.3207,2.3203,2.3203
GBPCHF,20040729,133700,2.3202,2.3203,2.3201,2.3202
GBPCHF,20040729,133800,2.3201,2.3201,2.3200,2.3200
GBPCHF,20040729,133900,2.3199,2.3202,2.3199,2.3200
GBPCHF,20040729,134000,2.3199,2.3202,2.3199,2.3201
GBPCHF,20040729,134100,2.3200,2.3200,2.3198,2.3198
GBPCHF,20040729,134200,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040729,134300,2.3200,2.3200,2.3196,2.3196
GBPCHF,20040729,134400,2.3197,2.3201,2.3196,2.3201
GBPCHF,20040729,134500,2.3200,2.3203,2.3199,2.3203
GBPCHF,20040729,134600,2.3205,2.3206,2.3205,2.3205
GBPCHF,20040729,134700,2.3204,2.3206,2.3204,2.3206
GBPCHF,20040729,134800,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040729,134900,2.3206,2.3207,2.3205,2.3205
GBPCHF,20040729,135000,2.3204,2.3204,2.3198,2.3198
GBPCHF,20040729,135100,2.3199,2.3199,2.3197,2.3197
GBPCHF,20040729,135200,2.3198,2.3201,2.3198,2.3201
GBPCHF,20040729,135300,2.3202,2.3203,2.3201,2.3201
GBPCHF,20040729,135400,2.3202,2.3202,2.3201,2.3201
GBPCHF,20040729,135500,2.3202,2.3205,2.3202,2.3204
GBPCHF,20040729,135600,2.3205,2.3206,2.3201,2.3205
GBPCHF,20040729,135700,2.3206,2.3209,2.3205,2.3205
GBPCHF,20040729,135800,2.3206,2.3209,2.3205,2.3207
GBPCHF,20040729,135900,2.3208,2.3212,2.3206,2.3210
GBPCHF,20040729,140000,2.3211,2.3213,2.3211,2.3211
GBPCHF,20040729,140100,2.3210,2.3210,2.3207,2.3210
GBPCHF,20040729,140200,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040729,140300,2.3210,2.3211,2.3210,2.3210
GBPCHF,20040729,140400,2.3209,2.3212,2.3208,2.3208
GBPCHF,20040729,140500,2.3207,2.3208,2.3205,2.3208
GBPCHF,20040729,140600,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040729,140700,2.3210,2.3213,2.3209,2.3213
GBPCHF,20040729,140800,2.3212,2.3212,2.3208,2.3208
GBPCHF,20040729,140900,2.3207,2.3208,2.3205,2.3205
GBPCHF,20040729,141000,2.3206,2.3208,2.3206,2.3207
GBPCHF,20040729,141100,2.3206,2.3209,2.3206,2.3209
GBPCHF,20040729,141200,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040729,141300,2.3209,2.3211,2.3208,2.3210
GBPCHF,20040729,141400,2.3211,2.3211,2.3208,2.3210
GBPCHF,20040729,141500,2.3211,2.3214,2.3211,2.3212
GBPCHF,20040729,141600,2.3213,2.3214,2.3212,2.3214
GBPCHF,20040729,141700,2.3213,2.3217,2.3213,2.3217
GBPCHF,20040729,141800,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040729,141900,2.3215,2.3215,2.3212,2.3213
GBPCHF,20040729,142000,2.3212,2.3213,2.3208,2.3208
GBPCHF,20040729,142100,2.3209,2.3211,2.3204,2.3204
GBPCHF,20040729,142200,2.3203,2.3205,2.3203,2.3204
GBPCHF,20040729,142300,2.3205,2.3212,2.3204,2.3210
GBPCHF,20040729,142400,2.3209,2.3209,2.3203,2.3205
GBPCHF,20040729,142500,2.3204,2.3205,2.3203,2.3203
GBPCHF,20040729,142600,2.3204,2.3205,2.3199,2.3199
GBPCHF,20040729,142700,2.3200,2.3200,2.3196,2.3196
GBPCHF,20040729,142800,2.3197,2.3198,2.3195,2.3197
GBPCHF,20040729,142900,2.3196,2.3206,2.3196,2.3205
GBPCHF,20040729,143000,2.3208,2.3208,2.3196,2.3198
GBPCHF,20040729,143100,2.3199,2.3202,2.3195,2.3195
GBPCHF,20040729,143200,2.3196,2.3199,2.3186,2.3186
GBPCHF,20040729,143300,2.3184,2.3192,2.3184,2.3189
GBPCHF,20040729,143400,2.3188,2.3192,2.3184,2.3184
GBPCHF,20040729,143500,2.3185,2.3191,2.3182,2.3191
GBPCHF,20040729,143600,2.3192,2.3198,2.3192,2.3196
GBPCHF,20040729,143700,2.3197,2.3201,2.3195,2.3199
GBPCHF,20040729,143800,2.3201,2.3207,2.3200,2.3207
GBPCHF,20040729,143900,2.3206,2.3209,2.3205,2.3208
GBPCHF,20040729,144000,2.3209,2.3211,2.3207,2.3207
GBPCHF,20040729,144100,2.3206,2.3206,2.3204,2.3204
GBPCHF,20040729,144200,2.3203,2.3208,2.3201,2.3208
GBPCHF,20040729,144300,2.3209,2.3213,2.3209,2.3212
GBPCHF,20040729,144400,2.3213,2.3219,2.3212,2.3219
GBPCHF,20040729,144500,2.3220,2.3226,2.3220,2.3226
GBPCHF,20040729,144600,2.3225,2.3225,2.3221,2.3221
GBPCHF,20040729,144700,2.3220,2.3223,2.3220,2.3223
GBPCHF,20040729,144800,2.3224,2.3224,2.3221,2.3223
GBPCHF,20040729,144900,2.3222,2.3222,2.3207,2.3208
GBPCHF,20040729,145000,2.3210,2.3210,2.3204,2.3204
GBPCHF,20040729,145100,2.3203,2.3204,2.3196,2.3196
GBPCHF,20040729,145200,2.3195,2.3196,2.3193,2.3194
GBPCHF,20040729,145300,2.3195,2.3196,2.3194,2.3195
GBPCHF,20040729,145400,2.3194,2.3195,2.3192,2.3194
GBPCHF,20040729,145500,2.3195,2.3200,2.3194,2.3197
GBPCHF,20040729,145600,2.3196,2.3198,2.3195,2.3197
GBPCHF,20040729,145700,2.3196,2.3198,2.3193,2.3196
GBPCHF,20040729,145800,2.3197,2.3200,2.3197,2.3199
GBPCHF,20040729,145900,2.3198,2.3200,2.3197,2.3198
GBPCHF,20040729,150000,2.3199,2.3204,2.3199,2.3204
GBPCHF,20040729,150100,2.3205,2.3208,2.3205,2.3208
GBPCHF,20040729,150200,2.3209,2.3211,2.3208,2.3209
GBPCHF,20040729,150300,2.3208,2.3212,2.3208,2.3209
GBPCHF,20040729,150400,2.3208,2.3209,2.3207,2.3209
GBPCHF,20040729,150500,2.3210,2.3212,2.3209,2.3211
GBPCHF,20040729,150600,2.3210,2.3211,2.3208,2.3209
GBPCHF,20040729,150700,2.3210,2.3211,2.3206,2.3207
GBPCHF,20040729,150800,2.3204,2.3207,2.3203,2.3207
GBPCHF,20040729,150900,2.3206,2.3209,2.3205,2.3208
GBPCHF,20040729,151000,2.3207,2.3208,2.3205,2.3207
GBPCHF,20040729,151100,2.3208,2.3210,2.3207,2.3208
GBPCHF,20040729,151200,2.3207,2.3209,2.3206,2.3208
GBPCHF,20040729,151300,2.3209,2.3212,2.3209,2.3209
GBPCHF,20040729,151400,2.3208,2.3211,2.3208,2.3208
GBPCHF,20040729,151500,2.3209,2.3209,2.3202,2.3202
GBPCHF,20040729,151600,2.3203,2.3207,2.3201,2.3203
GBPCHF,20040729,151700,2.3202,2.3207,2.3202,2.3204
GBPCHF,20040729,151800,2.3205,2.3205,2.3200,2.3201
GBPCHF,20040729,151900,2.3198,2.3205,2.3197,2.3204
GBPCHF,20040729,152000,2.3205,2.3206,2.3198,2.3205
GBPCHF,20040729,152100,2.3203,2.3204,2.3200,2.3202
GBPCHF,20040729,152200,2.3201,2.3219,2.3201,2.3218
GBPCHF,20040729,152300,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040729,152400,2.3222,2.3223,2.3218,2.3220
GBPCHF,20040729,152500,2.3221,2.3222,2.3216,2.3216
GBPCHF,20040729,152600,2.3215,2.3216,2.3213,2.3213
GBPCHF,20040729,152700,2.3214,2.3226,2.3213,2.3225
GBPCHF,20040729,152800,2.3224,2.3225,2.3220,2.3222
GBPCHF,20040729,152900,2.3223,2.3226,2.3220,2.3220
GBPCHF,20040729,153000,2.3221,2.3221,2.3205,2.3205
GBPCHF,20040729,153100,2.3206,2.3211,2.3203,2.3205
GBPCHF,20040729,153200,2.3206,2.3206,2.3199,2.3204
GBPCHF,20040729,153300,2.3205,2.3209,2.3204,2.3209
GBPCHF,20040729,153400,2.3211,2.3211,2.3207,2.3207
GBPCHF,20040729,153500,2.3208,2.3214,2.3207,2.3210
GBPCHF,20040729,153600,2.3211,2.3215,2.3210,2.3215
GBPCHF,20040729,153700,2.3216,2.3217,2.3207,2.3208
GBPCHF,20040729,153800,2.3207,2.3211,2.3207,2.3210
GBPCHF,20040729,153900,2.3212,2.3212,2.3195,2.3195
GBPCHF,20040729,154000,2.3196,2.3199,2.3194,2.3197
GBPCHF,20040729,154100,2.3196,2.3198,2.3194,2.3194
GBPCHF,20040729,154200,2.3192,2.3203,2.3192,2.3202
GBPCHF,20040729,154300,2.3203,2.3203,2.3194,2.3196
GBPCHF,20040729,154400,2.3197,2.3203,2.3197,2.3202
GBPCHF,20040729,154500,2.3201,2.3205,2.3200,2.3202
GBPCHF,20040729,154600,2.3203,2.3203,2.3201,2.3202
GBPCHF,20040729,154700,2.3201,2.3204,2.3199,2.3202
GBPCHF,20040729,154800,2.3200,2.3201,2.3198,2.3198
GBPCHF,20040729,154900,2.3197,2.3197,2.3191,2.3192
GBPCHF,20040729,155000,2.3193,2.3195,2.3190,2.3191
GBPCHF,20040729,155100,2.3192,2.3194,2.3190,2.3191
GBPCHF,20040729,155200,2.3190,2.3193,2.3189,2.3193
GBPCHF,20040729,155300,2.3192,2.3196,2.3192,2.3193
GBPCHF,20040729,155400,2.3192,2.3200,2.3192,2.3198
GBPCHF,20040729,155500,2.3197,2.3200,2.3196,2.3200
GBPCHF,20040729,155600,2.3199,2.3200,2.3194,2.3195
GBPCHF,20040729,155700,2.3194,2.3194,2.3189,2.3191
GBPCHF,20040729,155800,2.3190,2.3193,2.3190,2.3193
GBPCHF,20040729,155900,2.3191,2.3195,2.3190,2.3195
GBPCHF,20040729,160000,2.3196,2.3200,2.3196,2.3199
GBPCHF,20040729,160100,2.3198,2.3205,2.3198,2.3200
GBPCHF,20040729,160200,2.3201,2.3203,2.3200,2.3201
GBPCHF,20040729,160300,2.3200,2.3204,2.3200,2.3203
GBPCHF,20040729,160400,2.3202,2.3205,2.3201,2.3205
GBPCHF,20040729,160500,2.3204,2.3205,2.3203,2.3204
GBPCHF,20040729,160600,2.3203,2.3204,2.3198,2.3200
GBPCHF,20040729,160700,2.3201,2.3203,2.3200,2.3200
GBPCHF,20040729,160800,2.3199,2.3199,2.3189,2.3192
GBPCHF,20040729,160900,2.3191,2.3192,2.3183,2.3183
GBPCHF,20040729,161000,2.3184,2.3186,2.3184,2.3186
GBPCHF,20040729,161100,2.3185,2.3186,2.3182,2.3183
GBPCHF,20040729,161200,2.3184,2.3191,2.3184,2.3188
GBPCHF,20040729,161300,2.3189,2.3191,2.3188,2.3190
GBPCHF,20040729,161400,2.3189,2.3189,2.3182,2.3182
GBPCHF,20040729,161500,2.3181,2.3188,2.3180,2.3187
GBPCHF,20040729,161600,2.3186,2.3186,2.3176,2.3176
GBPCHF,20040729,161700,2.3175,2.3175,2.3166,2.3166
GBPCHF,20040729,161800,2.3163,2.3166,2.3156,2.3158
GBPCHF,20040729,161900,2.3157,2.3168,2.3157,2.3168
GBPCHF,20040729,162000,2.3167,2.3170,2.3165,2.3166
GBPCHF,20040729,162100,2.3167,2.3168,2.3165,2.3165
GBPCHF,20040729,162200,2.3164,2.3165,2.3160,2.3165
GBPCHF,20040729,162300,2.3166,2.3168,2.3165,2.3167
GBPCHF,20040729,162400,2.3168,2.3171,2.3167,2.3171
GBPCHF,20040729,162500,2.3170,2.3172,2.3166,2.3172
GBPCHF,20040729,162600,2.3173,2.3174,2.3169,2.3170
GBPCHF,20040729,162700,2.3169,2.3170,2.3167,2.3167
GBPCHF,20040729,162800,2.3168,2.3170,2.3166,2.3169
GBPCHF,20040729,162900,2.3168,2.3170,2.3167,2.3170
GBPCHF,20040729,163000,2.3171,2.3179,2.3171,2.3177
GBPCHF,20040729,163100,2.3178,2.3179,2.3173,2.3173
GBPCHF,20040729,163200,2.3172,2.3179,2.3172,2.3178
GBPCHF,20040729,163300,2.3179,2.3179,2.3172,2.3173
GBPCHF,20040729,163400,2.3174,2.3174,2.3171,2.3171
GBPCHF,20040729,163500,2.3170,2.3177,2.3169,2.3177
GBPCHF,20040729,163600,2.3176,2.3177,2.3173,2.3173
GBPCHF,20040729,163700,2.3174,2.3175,2.3167,2.3167
GBPCHF,20040729,163800,2.3168,2.3170,2.3165,2.3165
GBPCHF,20040729,163900,2.3164,2.3165,2.3160,2.3160
GBPCHF,20040729,164000,2.3158,2.3161,2.3158,2.3160
GBPCHF,20040729,164100,2.3161,2.3161,2.3151,2.3152
GBPCHF,20040729,164200,2.3151,2.3156,2.3151,2.3154
GBPCHF,20040729,164300,2.3152,2.3153,2.3149,2.3150
GBPCHF,20040729,164400,2.3148,2.3151,2.3145,2.3151
GBPCHF,20040729,164500,2.3150,2.3151,2.3148,2.3151
GBPCHF,20040729,164600,2.3150,2.3151,2.3145,2.3151
GBPCHF,20040729,164700,2.3150,2.3150,2.3145,2.3148
GBPCHF,20040729,164800,2.3149,2.3155,2.3149,2.3155
GBPCHF,20040729,164900,2.3156,2.3158,2.3154,2.3158
GBPCHF,20040729,165000,2.3159,2.3163,2.3158,2.3158
GBPCHF,20040729,165100,2.3157,2.3158,2.3156,2.3158
GBPCHF,20040729,165200,2.3159,2.3161,2.3155,2.3155
GBPCHF,20040729,165300,2.3154,2.3156,2.3154,2.3156
GBPCHF,20040729,165400,2.3155,2.3160,2.3152,2.3159
GBPCHF,20040729,165500,2.3160,2.3162,2.3159,2.3160
GBPCHF,20040729,165600,2.3159,2.3159,2.3153,2.3153
GBPCHF,20040729,165700,2.3154,2.3154,2.3147,2.3149
GBPCHF,20040729,165800,2.3150,2.3150,2.3146,2.3146
GBPCHF,20040729,165900,2.3145,2.3146,2.3141,2.3142
GBPCHF,20040729,170000,2.3144,2.3144,2.3140,2.3143
GBPCHF,20040729,170100,2.3144,2.3145,2.3143,2.3144
GBPCHF,20040729,170200,2.3142,2.3143,2.3139,2.3141
GBPCHF,20040729,170300,2.3140,2.3141,2.3138,2.3138
GBPCHF,20040729,170400,2.3139,2.3140,2.3136,2.3139
GBPCHF,20040729,170500,2.3140,2.3145,2.3140,2.3141
GBPCHF,20040729,170600,2.3142,2.3144,2.3141,2.3141
GBPCHF,20040729,170700,2.3138,2.3144,2.3137,2.3137
GBPCHF,20040729,170800,2.3141,2.3142,2.3140,2.3142
GBPCHF,20040729,170900,2.3141,2.3146,2.3140,2.3146
GBPCHF,20040729,171000,2.3145,2.3151,2.3145,2.3146
GBPCHF,20040729,171100,2.3148,2.3155,2.3143,2.3155
GBPCHF,20040729,171200,2.3156,2.3158,2.3154,2.3154
GBPCHF,20040729,171300,2.3153,2.3159,2.3150,2.3159
GBPCHF,20040729,171400,2.3158,2.3158,2.3151,2.3151
GBPCHF,20040729,171500,2.3150,2.3150,2.3141,2.3141
GBPCHF,20040729,171600,2.3142,2.3148,2.3142,2.3147
GBPCHF,20040729,171700,2.3148,2.3149,2.3142,2.3142
GBPCHF,20040729,171800,2.3143,2.3143,2.3140,2.3141
GBPCHF,20040729,171900,2.3140,2.3142,2.3140,2.3140
GBPCHF,20040729,172000,2.3139,2.3148,2.3139,2.3148
GBPCHF,20040729,172100,2.3147,2.3151,2.3147,2.3147
GBPCHF,20040729,172200,2.3148,2.3153,2.3147,2.3151
GBPCHF,20040729,172300,2.3154,2.3156,2.3148,2.3148
GBPCHF,20040729,172400,2.3147,2.3149,2.3147,2.3148
GBPCHF,20040729,172500,2.3149,2.3151,2.3149,2.3151
GBPCHF,20040729,172600,2.3154,2.3154,2.3152,2.3153
GBPCHF,20040729,172700,2.3152,2.3156,2.3151,2.3156
GBPCHF,20040729,172800,2.3157,2.3161,2.3157,2.3157
GBPCHF,20040729,172900,2.3158,2.3158,2.3152,2.3152
GBPCHF,20040729,173000,2.3151,2.3152,2.3145,2.3145
GBPCHF,20040729,173100,2.3144,2.3154,2.3144,2.3154
GBPCHF,20040729,173200,2.3153,2.3161,2.3153,2.3161
GBPCHF,20040729,173300,2.3165,2.3170,2.3163,2.3169
GBPCHF,20040729,173400,2.3170,2.3170,2.3165,2.3166
GBPCHF,20040729,173500,2.3167,2.3170,2.3167,2.3168
GBPCHF,20040729,173600,2.3167,2.3169,2.3166,2.3167
GBPCHF,20040729,173700,2.3166,2.3168,2.3165,2.3166
GBPCHF,20040729,173800,2.3167,2.3168,2.3167,2.3167
GBPCHF,20040729,173900,2.3168,2.3168,2.3162,2.3166
GBPCHF,20040729,174000,2.3165,2.3169,2.3165,2.3168
GBPCHF,20040729,174100,2.3169,2.3172,2.3169,2.3172
GBPCHF,20040729,174200,2.3171,2.3171,2.3165,2.3169
GBPCHF,20040729,174300,2.3168,2.3169,2.3165,2.3165
GBPCHF,20040729,174400,2.3166,2.3169,2.3165,2.3169
GBPCHF,20040729,174500,2.3168,2.3169,2.3167,2.3169
GBPCHF,20040729,174600,2.3170,2.3170,2.3165,2.3167
GBPCHF,20040729,174700,2.3166,2.3168,2.3165,2.3166
GBPCHF,20040729,174800,2.3167,2.3169,2.3166,2.3169
GBPCHF,20040729,174900,2.3170,2.3170,2.3168,2.3170
GBPCHF,20040729,175000,2.3171,2.3175,2.3171,2.3173
GBPCHF,20040729,175100,2.3172,2.3173,2.3168,2.3168
GBPCHF,20040729,175200,2.3167,2.3168,2.3165,2.3167
GBPCHF,20040729,175300,2.3165,2.3169,2.3165,2.3167
GBPCHF,20040729,175400,2.3168,2.3179,2.3168,2.3178
GBPCHF,20040729,175500,2.3179,2.3179,2.3177,2.3179
GBPCHF,20040729,175600,2.3178,2.3179,2.3177,2.3179
GBPCHF,20040729,175700,2.3178,2.3179,2.3171,2.3171
GBPCHF,20040729,175800,2.3170,2.3172,2.3170,2.3171
GBPCHF,20040729,175900,2.3170,2.3172,2.3169,2.3169
GBPCHF,20040729,180000,2.3170,2.3172,2.3170,2.3172
GBPCHF,20040729,180100,2.3171,2.3174,2.3166,2.3173
GBPCHF,20040729,180200,2.3172,2.3172,2.3166,2.3166
GBPCHF,20040729,180300,2.3167,2.3167,2.3165,2.3165
GBPCHF,20040729,180400,2.3166,2.3167,2.3162,2.3162
GBPCHF,20040729,180500,2.3163,2.3165,2.3162,2.3165
GBPCHF,20040729,180600,2.3166,2.3168,2.3165,2.3168
GBPCHF,20040729,180700,2.3169,2.3170,2.3166,2.3168
GBPCHF,20040729,180800,2.3170,2.3173,2.3169,2.3173
GBPCHF,20040729,180900,2.3176,2.3178,2.3174,2.3178
GBPCHF,20040729,181000,2.3177,2.3179,2.3176,2.3176
GBPCHF,20040729,181100,2.3175,2.3177,2.3173,2.3177
GBPCHF,20040729,181200,2.3178,2.3178,2.3176,2.3176
GBPCHF,20040729,181300,2.3177,2.3178,2.3175,2.3175
GBPCHF,20040729,181400,2.3176,2.3180,2.3176,2.3179
GBPCHF,20040729,181500,2.3180,2.3180,2.3175,2.3179
GBPCHF,20040729,181600,2.3178,2.3179,2.3178,2.3179
GBPCHF,20040729,181700,2.3179,2.3179,2.3178,2.3178
GBPCHF,20040729,181800,2.3177,2.3178,2.3177,2.3178
GBPCHF,20040729,181900,2.3179,2.3186,2.3179,2.3186
GBPCHF,20040729,182000,2.3187,2.3187,2.3185,2.3187
GBPCHF,20040729,182100,2.3188,2.3188,2.3185,2.3186
GBPCHF,20040729,182200,2.3187,2.3187,2.3181,2.3181
GBPCHF,20040729,182300,2.3180,2.3180,2.3178,2.3179
GBPCHF,20040729,182400,2.3178,2.3178,2.3172,2.3172
GBPCHF,20040729,182500,2.3171,2.3176,2.3171,2.3172
GBPCHF,20040729,182600,2.3171,2.3171,2.3167,2.3170
GBPCHF,20040729,182700,2.3171,2.3173,2.3171,2.3173
GBPCHF,20040729,182800,2.3174,2.3175,2.3173,2.3173
GBPCHF,20040729,182900,2.3174,2.3177,2.3174,2.3176
GBPCHF,20040729,183000,2.3177,2.3178,2.3176,2.3176
GBPCHF,20040729,183100,2.3175,2.3176,2.3173,2.3175
GBPCHF,20040729,183200,2.3177,2.3180,2.3177,2.3177
GBPCHF,20040729,183300,2.3176,2.3177,2.3176,2.3176
GBPCHF,20040729,183400,2.3175,2.3178,2.3175,2.3177
GBPCHF,20040729,183500,2.3178,2.3179,2.3176,2.3176
GBPCHF,20040729,183600,2.3175,2.3175,2.3172,2.3175
GBPCHF,20040729,183700,2.3176,2.3176,2.3170,2.3171
GBPCHF,20040729,183800,2.3170,2.3172,2.3170,2.3172
GBPCHF,20040729,183900,2.3173,2.3177,2.3173,2.3177
GBPCHF,20040729,184000,2.3178,2.3184,2.3178,2.3184
GBPCHF,20040729,184100,2.3185,2.3186,2.3185,2.3186
GBPCHF,20040729,184200,2.3185,2.3187,2.3185,2.3186
GBPCHF,20040729,184300,2.3185,2.3186,2.3183,2.3186
GBPCHF,20040729,184400,2.3187,2.3190,2.3184,2.3189
GBPCHF,20040729,184500,2.3188,2.3193,2.3188,2.3190
GBPCHF,20040729,184600,2.3188,2.3193,2.3187,2.3193
GBPCHF,20040729,184700,2.3194,2.3199,2.3194,2.3199
GBPCHF,20040729,184800,2.3198,2.3204,2.3198,2.3200
GBPCHF,20040729,184900,2.3199,2.3201,2.3197,2.3198
GBPCHF,20040729,185000,2.3197,2.3202,2.3197,2.3202
GBPCHF,20040729,185100,2.3203,2.3207,2.3203,2.3204
GBPCHF,20040729,185200,2.3203,2.3203,2.3200,2.3203
GBPCHF,20040729,185300,2.3204,2.3210,2.3204,2.3208
GBPCHF,20040729,185400,2.3207,2.3215,2.3207,2.3214
GBPCHF,20040729,185500,2.3213,2.3215,2.3213,2.3214
GBPCHF,20040729,185600,2.3213,2.3215,2.3212,2.3215
GBPCHF,20040729,185700,2.3216,2.3222,2.3216,2.3222
GBPCHF,20040729,185800,2.3223,2.3229,2.3223,2.3229
GBPCHF,20040729,185900,2.3230,2.3231,2.3229,2.3229
GBPCHF,20040729,190000,2.3230,2.3230,2.3226,2.3228
GBPCHF,20040729,190100,2.3227,2.3227,2.3221,2.3223
GBPCHF,20040729,190200,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040729,190300,2.3225,2.3233,2.3225,2.3233
GBPCHF,20040729,190400,2.3234,2.3234,2.3227,2.3229
GBPCHF,20040729,190500,2.3228,2.3228,2.3226,2.3228
GBPCHF,20040729,190600,2.3227,2.3227,2.3225,2.3226
GBPCHF,20040729,190700,2.3225,2.3228,2.3225,2.3228
GBPCHF,20040729,190800,2.3227,2.3234,2.3226,2.3231
GBPCHF,20040729,190900,2.3230,2.3231,2.3229,2.3230
GBPCHF,20040729,191000,2.3231,2.3232,2.3229,2.3229
GBPCHF,20040729,191100,2.3228,2.3230,2.3228,2.3228
GBPCHF,20040729,191200,2.3229,2.3233,2.3226,2.3232
GBPCHF,20040729,191300,2.3233,2.3235,2.3229,2.3229
GBPCHF,20040729,191400,2.3228,2.3229,2.3228,2.3229
GBPCHF,20040729,191500,2.3230,2.3240,2.3230,2.3240
GBPCHF,20040729,191600,2.3242,2.3248,2.3242,2.3248
GBPCHF,20040729,191700,2.3247,2.3250,2.3247,2.3249
GBPCHF,20040729,191800,2.3248,2.3248,2.3243,2.3243
GBPCHF,20040729,191900,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040729,192000,2.3243,2.3246,2.3243,2.3244
GBPCHF,20040729,192100,2.3243,2.3245,2.3242,2.3244
GBPCHF,20040729,192200,2.3243,2.3243,2.3239,2.3239
GBPCHF,20040729,192300,2.3238,2.3239,2.3237,2.3237
GBPCHF,20040729,192400,2.3236,2.3236,2.3234,2.3236
GBPCHF,20040729,192500,2.3237,2.3239,2.3237,2.3237
GBPCHF,20040729,192600,2.3238,2.3239,2.3236,2.3238
GBPCHF,20040729,192700,2.3239,2.3239,2.3235,2.3236
GBPCHF,20040729,192800,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040729,192900,2.3239,2.3244,2.3238,2.3242
GBPCHF,20040729,193000,2.3240,2.3240,2.3237,2.3237
GBPCHF,20040729,193100,2.3236,2.3237,2.3235,2.3235
GBPCHF,20040729,193200,2.3236,2.3238,2.3235,2.3238
GBPCHF,20040729,193300,2.3239,2.3241,2.3238,2.3240
GBPCHF,20040729,193400,2.3241,2.3247,2.3241,2.3247
GBPCHF,20040729,193500,2.3248,2.3255,2.3247,2.3255
GBPCHF,20040729,193600,2.3254,2.3262,2.3254,2.3262
GBPCHF,20040729,193700,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040729,193800,2.3257,2.3257,2.3248,2.3248
GBPCHF,20040729,193900,2.3249,2.3249,2.3248,2.3249
GBPCHF,20040729,194000,2.3248,2.3248,2.3242,2.3242
GBPCHF,20040729,194100,2.3243,2.3244,2.3242,2.3244
GBPCHF,20040729,194200,2.3245,2.3245,2.3240,2.3240
GBPCHF,20040729,194300,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040729,194400,2.3240,2.3242,2.3239,2.3241
GBPCHF,20040729,194500,2.3240,2.3244,2.3240,2.3242
GBPCHF,20040729,194600,2.3243,2.3247,2.3242,2.3246
GBPCHF,20040729,194700,2.3247,2.3256,2.3247,2.3256
GBPCHF,20040729,194800,2.3255,2.3256,2.3253,2.3256
GBPCHF,20040729,194900,2.3257,2.3261,2.3256,2.3261
GBPCHF,20040729,195000,2.3260,2.3260,2.3246,2.3246
GBPCHF,20040729,195100,2.3247,2.3255,2.3247,2.3251
GBPCHF,20040729,195200,2.3252,2.3257,2.3252,2.3257
GBPCHF,20040729,195300,2.3258,2.3258,2.3256,2.3256
GBPCHF,20040729,195400,2.3257,2.3258,2.3255,2.3255
GBPCHF,20040729,195500,2.3254,2.3254,2.3249,2.3251
GBPCHF,20040729,195600,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040729,195700,2.3250,2.3251,2.3248,2.3248
GBPCHF,20040729,195800,2.3247,2.3247,2.3243,2.3245
GBPCHF,20040729,195900,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040729,200000,2.3249,2.3249,2.3246,2.3246
GBPCHF,20040729,200100,2.3245,2.3247,2.3245,2.3246
GBPCHF,20040729,200200,2.3247,2.3247,2.3245,2.3247
GBPCHF,20040729,200300,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040729,200400,2.3248,2.3249,2.3246,2.3249
GBPCHF,20040729,200500,2.3247,2.3247,2.3241,2.3241
GBPCHF,20040729,200600,2.3242,2.3242,2.3239,2.3239
GBPCHF,20040729,200700,2.3240,2.3241,2.3239,2.3239
GBPCHF,20040729,200800,2.3238,2.3238,2.3237,2.3237
GBPCHF,20040729,200900,2.3238,2.3240,2.3237,2.3238
GBPCHF,20040729,201000,2.3239,2.3239,2.3237,2.3238
GBPCHF,20040729,201100,2.3239,2.3240,2.3237,2.3239
GBPCHF,20040729,201200,2.3240,2.3241,2.3239,2.3240
GBPCHF,20040729,201300,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040729,201400,2.3243,2.3247,2.3243,2.3244
GBPCHF,20040729,201500,2.3245,2.3247,2.3244,2.3246
GBPCHF,20040729,201600,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040729,201700,2.3246,2.3246,2.3244,2.3246
GBPCHF,20040729,201800,2.3245,2.3245,2.3243,2.3244
GBPCHF,20040729,201900,2.3245,2.3246,2.3244,2.3244
GBPCHF,20040729,202000,2.3245,2.3247,2.3245,2.3246
GBPCHF,20040729,202100,2.3247,2.3247,2.3245,2.3246
GBPCHF,20040729,202200,2.3247,2.3247,2.3246,2.3247
GBPCHF,20040729,202300,2.3246,2.3246,2.3242,2.3243
GBPCHF,20040729,202400,2.3244,2.3248,2.3244,2.3248
GBPCHF,20040729,202500,2.3249,2.3256,2.3249,2.3254
GBPCHF,20040729,202600,2.3255,2.3258,2.3255,2.3258
GBPCHF,20040729,202700,2.3257,2.3257,2.3253,2.3253
GBPCHF,20040729,202800,2.3254,2.3255,2.3251,2.3251
GBPCHF,20040729,202900,2.3252,2.3257,2.3252,2.3257
GBPCHF,20040729,203000,2.3256,2.3258,2.3253,2.3253
GBPCHF,20040729,203100,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040729,203200,2.3252,2.3252,2.3250,2.3251
GBPCHF,20040729,203300,2.3250,2.3250,2.3246,2.3247
GBPCHF,20040729,203500,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040729,203600,2.3248,2.3251,2.3248,2.3251
GBPCHF,20040729,203700,2.3250,2.3252,2.3249,2.3251
GBPCHF,20040729,203800,2.3252,2.3252,2.3249,2.3250
GBPCHF,20040729,203900,2.3251,2.3253,2.3251,2.3252
GBPCHF,20040729,204000,2.3251,2.3254,2.3250,2.3254
GBPCHF,20040729,204100,2.3252,2.3264,2.3252,2.3262
GBPCHF,20040729,204200,2.3260,2.3266,2.3259,2.3266
GBPCHF,20040729,204300,2.3265,2.3265,2.3260,2.3263
GBPCHF,20040729,204400,2.3264,2.3265,2.3263,2.3265
GBPCHF,20040729,204500,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040729,204600,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040729,204700,2.3265,2.3268,2.3263,2.3267
GBPCHF,20040729,204800,2.3266,2.3269,2.3265,2.3268
GBPCHF,20040729,204900,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040729,205000,2.3267,2.3267,2.3263,2.3263
GBPCHF,20040729,205100,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040729,205200,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040729,205300,2.3263,2.3265,2.3262,2.3262
GBPCHF,20040729,205400,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040729,205500,2.3263,2.3263,2.3261,2.3263
GBPCHF,20040729,205600,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040729,205700,2.3262,2.3266,2.3262,2.3265
GBPCHF,20040729,205800,2.3266,2.3269,2.3262,2.3262
GBPCHF,20040729,205900,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040729,210000,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040729,210100,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040729,210200,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040729,210300,2.3261,2.3261,2.3259,2.3260
GBPCHF,20040729,210400,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040729,210500,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040729,210600,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040729,210700,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040729,210800,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040729,210900,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040729,211000,2.3264,2.3268,2.3264,2.3268
GBPCHF,20040729,211100,2.3269,2.3272,2.3268,2.3272
GBPCHF,20040729,211200,2.3273,2.3273,2.3272,2.3273
GBPCHF,20040729,211300,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040729,211400,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040729,211500,2.3270,2.3274,2.3270,2.3273
GBPCHF,20040729,211600,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040729,211700,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040729,211800,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040729,211900,2.3274,2.3275,2.3270,2.3272
GBPCHF,20040729,212000,2.3273,2.3281,2.3273,2.3281
GBPCHF,20040729,212100,2.3280,2.3292,2.3279,2.3291
GBPCHF,20040729,212200,2.3296,2.3298,2.3287,2.3288
GBPCHF,20040729,212300,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040729,212400,2.3289,2.3294,2.3289,2.3293
GBPCHF,20040729,212500,2.3292,2.3299,2.3292,2.3297
GBPCHF,20040729,212600,2.3296,2.3296,2.3291,2.3291
GBPCHF,20040729,212700,2.3291,2.3293,2.3291,2.3293
GBPCHF,20040729,212800,2.3292,2.3293,2.3289,2.3289
GBPCHF,20040729,212900,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040729,213000,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040729,213100,2.3287,2.3287,2.3284,2.3284
GBPCHF,20040729,213200,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040729,213300,2.3285,2.3287,2.3285,2.3285
GBPCHF,20040729,213400,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040729,213500,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040729,213600,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040729,213700,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040729,213800,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040729,213900,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040729,214000,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040729,214100,2.3285,2.3288,2.3285,2.3287
GBPCHF,20040729,214200,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040729,214300,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040729,214400,2.3291,2.3292,2.3290,2.3290
GBPCHF,20040729,214500,2.3289,2.3291,2.3289,2.3289
GBPCHF,20040729,214600,2.3288,2.3290,2.3288,2.3289
GBPCHF,20040729,214700,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040729,214800,2.3289,2.3290,2.3289,2.3289
GBPCHF,20040729,214900,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040729,215000,2.3289,2.3291,2.3287,2.3287
GBPCHF,20040729,215100,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040729,215200,2.3287,2.3287,2.3287,2.3287
GBPCHF,20040729,215300,2.3287,2.3288,2.3287,2.3287
GBPCHF,20040729,215400,2.3286,2.3286,2.3285,2.3286
GBPCHF,20040729,215500,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040729,215600,2.3286,2.3289,2.3286,2.3289
GBPCHF,20040729,215700,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040729,215800,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040729,215900,2.3290,2.3291,2.3289,2.3291
GBPCHF,20040729,220000,2.3292,2.3293,2.3290,2.3291
GBPCHF,20040729,220100,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040729,220200,2.3291,2.3291,2.3290,2.3291
GBPCHF,20040729,220300,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040729,220400,2.3289,2.3289,2.3287,2.3288
GBPCHF,20040729,220500,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040729,220600,2.3289,2.3289,2.3287,2.3287
GBPCHF,20040729,220700,2.3288,2.3289,2.3286,2.3286
GBPCHF,20040729,220800,2.3285,2.3289,2.3285,2.3285
GBPCHF,20040729,220900,2.3284,2.3284,2.3277,2.3279
GBPCHF,20040729,221000,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040729,221100,2.3277,2.3279,2.3276,2.3276
GBPCHF,20040729,221200,2.3277,2.3281,2.3277,2.3280
GBPCHF,20040729,221300,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040729,221400,2.3280,2.3280,2.3277,2.3277
GBPCHF,20040729,221500,2.3278,2.3278,2.3274,2.3274
GBPCHF,20040729,221600,2.3275,2.3275,2.3268,2.3268
GBPCHF,20040729,221700,2.3267,2.3269,2.3264,2.3264
GBPCHF,20040729,221800,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040729,221900,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040729,222000,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040729,222100,2.3266,2.3267,2.3265,2.3266
GBPCHF,20040729,222200,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040729,222300,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040729,222400,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040729,222500,2.3264,2.3268,2.3264,2.3267
GBPCHF,20040729,222600,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040729,222700,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040729,222800,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040729,222900,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040729,223000,2.3263,2.3263,2.3259,2.3259
GBPCHF,20040729,223100,2.3260,2.3260,2.3258,2.3260
GBPCHF,20040729,223200,2.3261,2.3261,2.3258,2.3258
GBPCHF,20040729,223300,2.3257,2.3257,2.3257,2.3257
GBPCHF,20040729,223400,2.3258,2.3260,2.3257,2.3257
GBPCHF,20040729,223500,2.3258,2.3258,2.3256,2.3258
GBPCHF,20040729,223600,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040729,223700,2.3254,2.3254,2.3252,2.3252
GBPCHF,20040729,223800,2.3251,2.3251,2.3247,2.3247
GBPCHF,20040729,223900,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040729,224000,2.3247,2.3248,2.3243,2.3245
GBPCHF,20040729,224100,2.3244,2.3244,2.3240,2.3240
GBPCHF,20040729,224200,2.3239,2.3243,2.3239,2.3243
GBPCHF,20040729,224300,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040729,224400,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040729,224500,2.3242,2.3242,2.3242,2.3242
GBPCHF,20040729,224600,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040729,224700,2.3243,2.3243,2.3243,2.3243
GBPCHF,20040729,224800,2.3243,2.3243,2.3242,2.3242
GBPCHF,20040729,224900,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040729,225000,2.3241,2.3243,2.3241,2.3241
GBPCHF,20040729,225100,2.3240,2.3243,2.3239,2.3243
GBPCHF,20040729,225200,2.3242,2.3242,2.3240,2.3242
GBPCHF,20040729,225300,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040729,225400,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040729,225500,2.3245,2.3246,2.3245,2.3245
GBPCHF,20040729,225600,2.3244,2.3247,2.3242,2.3245
GBPCHF,20040729,225700,2.3244,2.3249,2.3244,2.3249
GBPCHF,20040729,225800,2.3254,2.3259,2.3252,2.3259
GBPCHF,20040729,225900,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040729,230000,2.3257,2.3257,2.3255,2.3256
GBPCHF,20040729,230100,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040729,230200,2.3257,2.3261,2.3257,2.3261
GBPCHF,20040729,230300,2.3262,2.3264,2.3262,2.3264
GBPCHF,20040729,230400,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040729,230500,2.3263,2.3263,2.3256,2.3256
GBPCHF,20040729,230600,2.3257,2.3261,2.3257,2.3261
GBPCHF,20040729,230700,2.3262,2.3262,2.3260,2.3261
GBPCHF,20040729,230800,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040729,230900,2.3260,2.3261,2.3260,2.3260
GBPCHF,20040729,231000,2.3261,2.3262,2.3260,2.3262
GBPCHF,20040729,231100,2.3261,2.3263,2.3261,2.3263
GBPCHF,20040729,231200,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040729,231300,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040729,231400,2.3268,2.3268,2.3266,2.3267
GBPCHF,20040729,231500,2.3268,2.3271,2.3268,2.3270
GBPCHF,20040729,231600,2.3271,2.3271,2.3268,2.3268
GBPCHF,20040729,231700,2.3268,2.3269,2.3268,2.3268
GBPCHF,20040729,231800,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040729,231900,2.3271,2.3271,2.3268,2.3268
GBPCHF,20040729,232000,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040729,232100,2.3267,2.3270,2.3267,2.3269
GBPCHF,20040729,232200,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040729,232300,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040729,232400,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040729,232500,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040729,232600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040729,232700,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040729,232800,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040729,232900,2.3263,2.3263,2.3261,2.3261
GBPCHF,20040729,233000,2.3262,2.3264,2.3261,2.3263
GBPCHF,20040729,233100,2.3264,2.3267,2.3264,2.3267
GBPCHF,20040729,233200,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040729,233300,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040729,233400,2.3267,2.3267,2.3264,2.3264
GBPCHF,20040729,233500,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040729,233600,2.3269,2.3274,2.3269,2.3271
GBPCHF,20040729,233700,2.3270,2.3271,2.3267,2.3271
GBPCHF,20040729,233800,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040729,233900,2.3271,2.3272,2.3268,2.3269
GBPCHF,20040729,234000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040729,234100,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040729,234200,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040729,234300,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040729,234400,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,234500,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,234600,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,234700,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,234800,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040729,234900,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040729,235000,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,235100,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040729,235200,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040729,235300,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040729,235400,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040729,235500,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,235600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,235700,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040729,235800,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040729,235900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040730,000000,2.3269,2.3269,2.3269,2.3269
GBPJPY,20040729,000100,203.72,203.72,203.72,203.72
GBPJPY,20040729,000200,203.72,203.73,203.72,203.73
GBPJPY,20040729,000300,203.72,203.74,203.70,203.73
GBPJPY,20040729,000400,203.72,203.75,203.71,203.75
GBPJPY,20040729,000500,203.74,203.75,203.73,203.75
GBPJPY,20040729,000600,203.76,203.79,203.76,203.77
GBPJPY,20040729,000700,203.78,203.79,203.78,203.79
GBPJPY,20040729,000800,203.79,203.79,203.77,203.77
GBPJPY,20040729,000900,203.77,203.77,203.77,203.77
GBPJPY,20040729,001000,203.77,203.77,203.77,203.77
GBPJPY,20040729,001100,203.76,203.76,203.71,203.71
GBPJPY,20040729,001200,203.70,203.73,203.67,203.71
GBPJPY,20040729,001300,203.70,203.71,203.69,203.70
GBPJPY,20040729,001400,203.71,203.73,203.71,203.72
GBPJPY,20040729,001500,203.73,203.73,203.70,203.70
GBPJPY,20040729,001600,203.69,203.69,203.66,203.66
GBPJPY,20040729,001700,203.66,203.66,203.66,203.66
GBPJPY,20040729,001800,203.66,203.66,203.66,203.66
GBPJPY,20040729,001900,203.65,203.65,203.65,203.65
GBPJPY,20040729,002000,203.66,203.66,203.65,203.65
GBPJPY,20040729,002100,203.65,203.65,203.65,203.65
GBPJPY,20040729,002200,203.64,203.64,203.64,203.64
GBPJPY,20040729,002300,203.64,203.64,203.63,203.63
GBPJPY,20040729,002400,203.63,203.63,203.62,203.62
GBPJPY,20040729,002500,203.62,203.62,203.62,203.62
GBPJPY,20040729,002600,203.63,203.63,203.63,203.63
GBPJPY,20040729,002700,203.62,203.62,203.61,203.62
GBPJPY,20040729,002800,203.63,203.64,203.63,203.64
GBPJPY,20040729,002900,203.65,203.66,203.65,203.66
GBPJPY,20040729,003000,203.66,203.66,203.65,203.65
GBPJPY,20040729,003100,203.64,203.64,203.63,203.64
GBPJPY,20040729,003200,203.63,203.63,203.63,203.63
GBPJPY,20040729,003300,203.63,203.63,203.63,203.63
GBPJPY,20040729,003400,203.63,203.63,203.63,203.63
GBPJPY,20040729,003500,203.62,203.62,203.59,203.59
GBPJPY,20040729,003600,203.58,203.59,203.56,203.59
GBPJPY,20040729,003700,203.60,203.62,203.60,203.62
GBPJPY,20040729,003800,203.61,203.62,203.61,203.61
GBPJPY,20040729,003900,203.61,203.61,203.60,203.61
GBPJPY,20040729,004000,203.62,203.63,203.62,203.62
GBPJPY,20040729,004100,203.62,203.62,203.62,203.62
GBPJPY,20040729,004200,203.63,203.64,203.63,203.64
GBPJPY,20040729,004300,203.64,203.64,203.64,203.64
GBPJPY,20040729,004400,203.64,203.64,203.61,203.61
GBPJPY,20040729,004500,203.62,203.63,203.61,203.62
GBPJPY,20040729,004600,203.63,203.64,203.63,203.64
GBPJPY,20040729,004700,203.63,203.64,203.62,203.63
GBPJPY,20040729,004800,203.62,203.62,203.60,203.60
GBPJPY,20040729,004900,203.59,203.59,203.58,203.58
GBPJPY,20040729,005000,203.57,203.57,203.55,203.55
GBPJPY,20040729,005100,203.56,203.57,203.56,203.57
GBPJPY,20040729,005200,203.57,203.57,203.57,203.57
GBPJPY,20040729,005300,203.57,203.58,203.56,203.57
GBPJPY,20040729,005400,203.56,203.58,203.55,203.58
GBPJPY,20040729,005500,203.57,203.59,203.57,203.58
GBPJPY,20040729,005600,203.59,203.59,203.57,203.59
GBPJPY,20040729,005700,203.60,203.62,203.60,203.62
GBPJPY,20040729,005800,203.63,203.63,203.62,203.63
GBPJPY,20040729,005900,203.64,203.64,203.62,203.62
GBPJPY,20040729,010000,203.63,203.63,203.62,203.62
GBPJPY,20040729,010100,203.61,203.63,203.61,203.63
GBPJPY,20040729,010200,203.62,203.63,203.61,203.63
GBPJPY,20040729,010300,203.64,203.65,203.64,203.64
GBPJPY,20040729,010400,203.66,203.66,203.65,203.65
GBPJPY,20040729,010500,203.66,203.67,203.66,203.67
GBPJPY,20040729,010600,203.66,203.67,203.66,203.67
GBPJPY,20040729,010700,203.67,203.67,203.67,203.67
GBPJPY,20040729,010800,203.68,203.72,203.68,203.71
GBPJPY,20040729,010900,203.71,203.71,203.71,203.71
GBPJPY,20040729,011000,203.70,203.71,203.70,203.71
GBPJPY,20040729,011100,203.70,203.70,203.70,203.70
GBPJPY,20040729,011200,203.70,203.70,203.70,203.70
GBPJPY,20040729,011300,203.71,203.71,203.69,203.69
GBPJPY,20040729,011400,203.69,203.70,203.69,203.69
GBPJPY,20040729,011500,203.69,203.69,203.69,203.69
GBPJPY,20040729,011600,203.70,203.70,203.67,203.68
GBPJPY,20040729,011700,203.67,203.74,203.67,203.74
GBPJPY,20040729,011800,203.73,203.73,203.71,203.71
GBPJPY,20040729,011900,203.72,203.72,203.71,203.72
GBPJPY,20040729,012000,203.72,203.72,203.67,203.67
GBPJPY,20040729,012100,203.68,203.68,203.67,203.67
GBPJPY,20040729,012200,203.66,203.67,203.66,203.66
GBPJPY,20040729,012300,203.67,203.67,203.63,203.64
GBPJPY,20040729,012400,203.65,203.66,203.64,203.65
GBPJPY,20040729,012500,203.64,203.64,203.63,203.63
GBPJPY,20040729,012600,203.63,203.64,203.63,203.64
GBPJPY,20040729,012700,203.65,203.66,203.62,203.64
GBPJPY,20040729,012800,203.65,203.65,203.65,203.65
GBPJPY,20040729,012900,203.65,203.66,203.65,203.65
GBPJPY,20040729,013000,203.64,203.64,203.63,203.63
GBPJPY,20040729,013100,203.64,203.64,203.62,203.63
GBPJPY,20040729,013200,203.63,203.63,203.63,203.63
GBPJPY,20040729,013300,203.64,203.65,203.63,203.65
GBPJPY,20040729,013400,203.64,203.64,203.62,203.63
GBPJPY,20040729,013500,203.64,203.64,203.64,203.64
GBPJPY,20040729,013600,203.65,203.65,203.65,203.65
GBPJPY,20040729,013700,203.66,203.74,203.66,203.74
GBPJPY,20040729,013800,203.75,203.75,203.72,203.72
GBPJPY,20040729,013900,203.73,203.73,203.73,203.73
GBPJPY,20040729,014000,203.73,203.74,203.73,203.74
GBPJPY,20040729,014100,203.73,203.73,203.72,203.72
GBPJPY,20040729,014200,203.71,203.71,203.68,203.68
GBPJPY,20040729,014300,203.69,203.69,203.68,203.68
GBPJPY,20040729,014400,203.69,203.69,203.69,203.69
GBPJPY,20040729,014500,203.70,203.71,203.70,203.70
GBPJPY,20040729,014600,203.69,203.69,203.68,203.68
GBPJPY,20040729,014700,203.67,203.67,203.63,203.64
GBPJPY,20040729,014800,203.65,203.66,203.63,203.64
GBPJPY,20040729,014900,203.65,203.66,203.65,203.65
GBPJPY,20040729,015000,203.66,203.68,203.64,203.64
GBPJPY,20040729,015100,203.65,203.75,203.65,203.75
GBPJPY,20040729,015200,203.76,203.77,203.75,203.76
GBPJPY,20040729,015300,203.77,203.79,203.77,203.78
GBPJPY,20040729,015400,203.79,203.81,203.79,203.79
GBPJPY,20040729,015500,203.78,203.78,203.66,203.66
GBPJPY,20040729,015600,203.67,203.70,203.67,203.70
GBPJPY,20040729,015700,203.69,203.69,203.67,203.69
GBPJPY,20040729,015800,203.71,203.77,203.71,203.77
GBPJPY,20040729,015900,203.76,203.76,203.75,203.75
GBPJPY,20040729,020000,203.74,203.74,203.72,203.72
GBPJPY,20040729,020100,203.72,203.73,203.72,203.73
GBPJPY,20040729,020200,203.74,203.74,203.73,203.73
GBPJPY,20040729,020300,203.73,203.73,203.72,203.72
GBPJPY,20040729,020400,203.71,203.73,203.71,203.71
GBPJPY,20040729,020500,203.70,203.75,203.70,203.75
GBPJPY,20040729,020600,203.76,203.78,203.76,203.76
GBPJPY,20040729,020700,203.75,203.75,203.70,203.71
GBPJPY,20040729,020800,203.70,203.71,203.64,203.64
GBPJPY,20040729,020900,203.63,203.64,203.62,203.62
GBPJPY,20040729,021000,203.61,203.61,203.60,203.60
GBPJPY,20040729,021100,203.59,203.59,203.54,203.57
GBPJPY,20040729,021200,203.58,203.60,203.58,203.59
GBPJPY,20040729,021300,203.58,203.58,203.55,203.56
GBPJPY,20040729,021400,203.55,203.55,203.49,203.49
GBPJPY,20040729,021500,203.50,203.51,203.50,203.51
GBPJPY,20040729,021600,203.50,203.52,203.49,203.52
GBPJPY,20040729,021700,203.51,203.51,203.50,203.50
GBPJPY,20040729,021800,203.49,203.50,203.48,203.50
GBPJPY,20040729,021900,203.51,203.53,203.50,203.53
GBPJPY,20040729,022000,203.52,203.52,203.49,203.49
GBPJPY,20040729,022100,203.48,203.50,203.48,203.50
GBPJPY,20040729,022200,203.51,203.55,203.51,203.54
GBPJPY,20040729,022300,203.55,203.55,203.53,203.54
GBPJPY,20040729,022400,203.53,203.53,203.50,203.50
GBPJPY,20040729,022500,203.50,203.53,203.50,203.52
GBPJPY,20040729,022600,203.53,203.54,203.52,203.53
GBPJPY,20040729,022700,203.52,203.52,203.47,203.47
GBPJPY,20040729,022800,203.46,203.46,203.44,203.44
GBPJPY,20040729,022900,203.45,203.46,203.45,203.46
GBPJPY,20040729,023000,203.45,203.45,203.44,203.44
GBPJPY,20040729,023100,203.44,203.46,203.44,203.46
GBPJPY,20040729,023200,203.47,203.49,203.46,203.46
GBPJPY,20040729,023300,203.45,203.46,203.42,203.42
GBPJPY,20040729,023400,203.41,203.41,203.37,203.37
GBPJPY,20040729,023500,203.36,203.39,203.35,203.39
GBPJPY,20040729,023600,203.38,203.39,203.35,203.38
GBPJPY,20040729,023700,203.36,203.38,203.35,203.38
GBPJPY,20040729,023800,203.37,203.37,203.35,203.35
GBPJPY,20040729,023900,203.36,203.37,203.33,203.33
GBPJPY,20040729,024000,203.34,203.45,203.34,203.45
GBPJPY,20040729,024100,203.46,203.46,203.39,203.40
GBPJPY,20040729,024200,203.39,203.43,203.39,203.43
GBPJPY,20040729,024300,203.42,203.44,203.42,203.44
GBPJPY,20040729,024400,203.45,203.47,203.45,203.46
GBPJPY,20040729,024500,203.47,203.48,203.47,203.48
GBPJPY,20040729,024600,203.49,203.50,203.47,203.48
GBPJPY,20040729,024700,203.47,203.49,203.47,203.48
GBPJPY,20040729,024800,203.49,203.51,203.49,203.51
GBPJPY,20040729,024900,203.52,203.52,203.50,203.51
GBPJPY,20040729,025000,203.52,203.52,203.50,203.52
GBPJPY,20040729,025100,203.52,203.52,203.52,203.52
GBPJPY,20040729,025200,203.53,203.54,203.51,203.54
GBPJPY,20040729,025300,203.53,203.54,203.53,203.54
GBPJPY,20040729,025400,203.53,203.53,203.50,203.51
GBPJPY,20040729,025500,203.52,203.63,203.52,203.63
GBPJPY,20040729,025600,203.64,203.65,203.64,203.65
GBPJPY,20040729,025700,203.64,203.68,203.64,203.68
GBPJPY,20040729,025800,203.69,203.72,203.69,203.72
GBPJPY,20040729,025900,203.73,203.77,203.73,203.77
GBPJPY,20040729,030000,203.76,203.76,203.72,203.72
GBPJPY,20040729,030100,203.71,203.71,203.68,203.68
GBPJPY,20040729,030200,203.67,203.71,203.67,203.71
GBPJPY,20040729,030300,203.70,203.71,203.67,203.67
GBPJPY,20040729,030400,203.68,203.68,203.67,203.68
GBPJPY,20040729,030500,203.69,203.71,203.68,203.71
GBPJPY,20040729,030600,203.70,203.71,203.70,203.70
GBPJPY,20040729,030700,203.71,203.71,203.70,203.71
GBPJPY,20040729,030800,203.71,203.72,203.71,203.71
GBPJPY,20040729,030900,203.70,203.70,203.70,203.70
GBPJPY,20040729,031000,203.69,203.70,203.69,203.69
GBPJPY,20040729,031100,203.69,203.69,203.66,203.68
GBPJPY,20040729,031200,203.67,203.67,203.67,203.67
GBPJPY,20040729,031300,203.66,203.68,203.66,203.68
GBPJPY,20040729,031400,203.67,203.68,203.66,203.67
GBPJPY,20040729,031500,203.66,203.66,203.65,203.66
GBPJPY,20040729,031600,203.67,203.68,203.67,203.68
GBPJPY,20040729,031700,203.69,203.69,203.68,203.68
GBPJPY,20040729,031800,203.69,203.72,203.69,203.70
GBPJPY,20040729,031900,203.71,203.71,203.67,203.68
GBPJPY,20040729,032000,203.69,203.69,203.68,203.69
GBPJPY,20040729,032100,203.70,203.73,203.70,203.73
GBPJPY,20040729,032200,203.74,203.74,203.73,203.74
GBPJPY,20040729,032300,203.73,203.75,203.72,203.75
GBPJPY,20040729,032400,203.75,203.75,203.75,203.75
GBPJPY,20040729,032500,203.74,203.74,203.71,203.72
GBPJPY,20040729,032600,203.71,203.71,203.68,203.68
GBPJPY,20040729,032700,203.68,203.68,203.65,203.66
GBPJPY,20040729,032800,203.65,203.67,203.65,203.66
GBPJPY,20040729,032900,203.65,203.66,203.63,203.63
GBPJPY,20040729,033000,203.64,203.64,203.63,203.64
GBPJPY,20040729,033100,203.65,203.65,203.64,203.65
GBPJPY,20040729,033200,203.64,203.65,203.63,203.65
GBPJPY,20040729,033300,203.66,203.67,203.65,203.66
GBPJPY,20040729,033400,203.65,203.66,203.65,203.66
GBPJPY,20040729,033500,203.67,203.68,203.67,203.68
GBPJPY,20040729,033600,203.69,203.70,203.69,203.70
GBPJPY,20040729,033700,203.70,203.72,203.70,203.72
GBPJPY,20040729,033800,203.73,203.74,203.73,203.74
GBPJPY,20040729,033900,203.72,203.74,203.69,203.74
GBPJPY,20040729,034000,203.73,203.77,203.73,203.76
GBPJPY,20040729,034100,203.75,203.76,203.73,203.73
GBPJPY,20040729,034200,203.72,203.73,203.71,203.71
GBPJPY,20040729,034300,203.70,203.70,203.70,203.70
GBPJPY,20040729,034400,203.69,203.70,203.67,203.70
GBPJPY,20040729,034500,203.71,203.71,203.70,203.71
GBPJPY,20040729,034600,203.71,203.72,203.71,203.71
GBPJPY,20040729,034700,203.72,203.72,203.71,203.72
GBPJPY,20040729,034800,203.71,203.72,203.69,203.70
GBPJPY,20040729,034900,203.71,203.71,203.69,203.70
GBPJPY,20040729,035000,203.69,203.69,203.67,203.68
GBPJPY,20040729,035100,203.67,203.68,203.67,203.68
GBPJPY,20040729,035200,203.68,203.69,203.68,203.69
GBPJPY,20040729,035300,203.69,203.70,203.68,203.70
GBPJPY,20040729,035400,203.71,203.71,203.68,203.68
GBPJPY,20040729,035500,203.67,203.67,203.61,203.66
GBPJPY,20040729,035600,203.67,203.68,203.66,203.67
GBPJPY,20040729,035700,203.66,203.66,203.65,203.65
GBPJPY,20040729,035800,203.66,203.67,203.65,203.67
GBPJPY,20040729,035900,203.68,203.70,203.68,203.70
GBPJPY,20040729,040000,203.70,203.71,203.70,203.71
GBPJPY,20040729,040100,203.71,203.71,203.70,203.70
GBPJPY,20040729,040200,203.69,203.69,203.69,203.69
GBPJPY,20040729,040300,203.70,203.70,203.67,203.67
GBPJPY,20040729,040400,203.68,203.68,203.65,203.65
GBPJPY,20040729,040500,203.66,203.69,203.66,203.69
GBPJPY,20040729,040600,203.68,203.69,203.68,203.69
GBPJPY,20040729,040700,203.70,203.73,203.70,203.73
GBPJPY,20040729,040800,203.72,203.72,203.70,203.72
GBPJPY,20040729,040900,203.71,203.72,203.69,203.70
GBPJPY,20040729,041000,203.69,203.70,203.69,203.70
GBPJPY,20040729,041100,203.70,203.70,203.68,203.69
GBPJPY,20040729,041200,203.69,203.69,203.69,203.69
GBPJPY,20040729,041300,203.68,203.68,203.68,203.68
GBPJPY,20040729,041400,203.68,203.68,203.67,203.67
GBPJPY,20040729,041500,203.66,203.66,203.65,203.65
GBPJPY,20040729,041600,203.64,203.65,203.64,203.65
GBPJPY,20040729,041700,203.65,203.65,203.65,203.65
GBPJPY,20040729,041800,203.66,203.66,203.64,203.64
GBPJPY,20040729,041900,203.63,203.63,203.61,203.62
GBPJPY,20040729,042000,203.61,203.63,203.61,203.63
GBPJPY,20040729,042100,203.63,203.63,203.63,203.63
GBPJPY,20040729,042200,203.62,203.64,203.62,203.64
GBPJPY,20040729,042300,203.65,203.66,203.65,203.66
GBPJPY,20040729,042400,203.66,203.66,203.66,203.66
GBPJPY,20040729,042500,203.67,203.67,203.65,203.65
GBPJPY,20040729,042600,203.66,203.68,203.66,203.67
GBPJPY,20040729,042700,203.66,203.67,203.66,203.67
GBPJPY,20040729,042800,203.66,203.67,203.66,203.66
GBPJPY,20040729,042900,203.67,203.67,203.67,203.67
GBPJPY,20040729,043000,203.66,203.67,203.65,203.65
GBPJPY,20040729,043100,203.66,203.66,203.66,203.66
GBPJPY,20040729,043200,203.65,203.66,203.65,203.66
GBPJPY,20040729,043300,203.65,203.65,203.65,203.65
GBPJPY,20040729,043400,203.65,203.68,203.65,203.66
GBPJPY,20040729,043500,203.65,203.68,203.65,203.68
GBPJPY,20040729,043600,203.66,203.66,203.65,203.66
GBPJPY,20040729,043700,203.67,203.69,203.66,203.69
GBPJPY,20040729,043800,203.68,203.69,203.67,203.67
GBPJPY,20040729,043900,203.68,203.68,203.66,203.66
GBPJPY,20040729,044000,203.67,203.67,203.65,203.65
GBPJPY,20040729,044100,203.64,203.65,203.63,203.63
GBPJPY,20040729,044200,203.64,203.65,203.63,203.63
GBPJPY,20040729,044300,203.64,203.66,203.64,203.66
GBPJPY,20040729,044400,203.65,203.67,203.65,203.67
GBPJPY,20040729,044500,203.68,203.69,203.68,203.69
GBPJPY,20040729,044600,203.68,203.68,203.66,203.66
GBPJPY,20040729,044700,203.65,203.65,203.65,203.65
GBPJPY,20040729,044800,203.66,203.67,203.65,203.67
GBPJPY,20040729,044900,203.66,203.68,203.66,203.68
GBPJPY,20040729,045000,203.69,203.74,203.69,203.73
GBPJPY,20040729,045100,203.72,203.74,203.72,203.72
GBPJPY,20040729,045200,203.73,203.73,203.72,203.72
GBPJPY,20040729,045300,203.73,203.74,203.73,203.74
GBPJPY,20040729,045400,203.75,203.75,203.73,203.74
GBPJPY,20040729,045500,203.73,203.75,203.73,203.75
GBPJPY,20040729,045600,203.76,203.76,203.74,203.75
GBPJPY,20040729,045700,203.74,203.76,203.73,203.76
GBPJPY,20040729,045800,203.75,203.76,203.75,203.75
GBPJPY,20040729,045900,203.76,203.76,203.72,203.72
GBPJPY,20040729,050000,203.71,203.71,203.70,203.71
GBPJPY,20040729,050100,203.70,203.70,203.69,203.70
GBPJPY,20040729,050200,203.69,203.71,203.69,203.70
GBPJPY,20040729,050300,203.70,203.70,203.70,203.70
GBPJPY,20040729,050400,203.71,203.71,203.70,203.71
GBPJPY,20040729,050500,203.72,203.73,203.72,203.73
GBPJPY,20040729,050600,203.74,203.75,203.74,203.74
GBPJPY,20040729,050700,203.74,203.74,203.74,203.74
GBPJPY,20040729,050800,203.73,203.73,203.71,203.72
GBPJPY,20040729,050900,203.72,203.72,203.71,203.72
GBPJPY,20040729,051000,203.71,203.71,203.68,203.68
GBPJPY,20040729,051100,203.67,203.67,203.65,203.65
GBPJPY,20040729,051200,203.66,203.66,203.62,203.62
GBPJPY,20040729,051300,203.63,203.63,203.63,203.63
GBPJPY,20040729,051400,203.62,203.65,203.62,203.65
GBPJPY,20040729,051500,203.66,203.66,203.64,203.64
GBPJPY,20040729,051600,203.63,203.63,203.62,203.62
GBPJPY,20040729,051700,203.62,203.63,203.62,203.63
GBPJPY,20040729,051800,203.64,203.65,203.64,203.65
GBPJPY,20040729,051900,203.65,203.65,203.65,203.65
GBPJPY,20040729,052000,203.65,203.65,203.64,203.64
GBPJPY,20040729,052100,203.63,203.63,203.63,203.63
GBPJPY,20040729,052200,203.63,203.64,203.63,203.64
GBPJPY,20040729,052300,203.65,203.66,203.65,203.66
GBPJPY,20040729,052400,203.66,203.66,203.66,203.66
GBPJPY,20040729,052500,203.66,203.66,203.66,203.66
GBPJPY,20040729,052600,203.67,203.67,203.67,203.67
GBPJPY,20040729,052700,203.67,203.67,203.67,203.67
GBPJPY,20040729,052800,203.67,203.67,203.67,203.67
GBPJPY,20040729,052900,203.67,203.67,203.67,203.67
GBPJPY,20040729,053000,203.67,203.67,203.65,203.65
GBPJPY,20040729,053100,203.64,203.64,203.64,203.64
GBPJPY,20040729,053200,203.64,203.66,203.63,203.66
GBPJPY,20040729,053300,203.65,203.65,203.65,203.65
GBPJPY,20040729,053400,203.66,203.66,203.65,203.65
GBPJPY,20040729,053500,203.64,203.68,203.64,203.68
GBPJPY,20040729,053600,203.67,203.68,203.64,203.64
GBPJPY,20040729,053700,203.62,203.64,203.62,203.62
GBPJPY,20040729,053800,203.62,203.62,203.62,203.62
GBPJPY,20040729,053900,203.63,203.65,203.63,203.65
GBPJPY,20040729,054000,203.64,203.66,203.64,203.66
GBPJPY,20040729,054100,203.67,203.67,203.66,203.66
GBPJPY,20040729,054200,203.67,203.67,203.67,203.67
GBPJPY,20040729,054300,203.67,203.68,203.67,203.68
GBPJPY,20040729,054400,203.69,203.69,203.69,203.69
GBPJPY,20040729,054500,203.69,203.69,203.69,203.69
GBPJPY,20040729,054600,203.68,203.69,203.68,203.69
GBPJPY,20040729,054700,203.69,203.69,203.69,203.69
GBPJPY,20040729,054800,203.69,203.69,203.69,203.69
GBPJPY,20040729,054900,203.69,203.69,203.69,203.69
GBPJPY,20040729,055000,203.70,203.70,203.69,203.70
GBPJPY,20040729,055100,203.69,203.70,203.68,203.70
GBPJPY,20040729,055200,203.71,203.72,203.71,203.72
GBPJPY,20040729,055300,203.73,203.73,203.72,203.72
GBPJPY,20040729,055400,203.71,203.75,203.71,203.75
GBPJPY,20040729,055500,203.74,203.76,203.74,203.75
GBPJPY,20040729,055600,203.74,203.74,203.73,203.73
GBPJPY,20040729,055700,203.72,203.73,203.72,203.73
GBPJPY,20040729,055800,203.73,203.73,203.73,203.73
GBPJPY,20040729,055900,203.73,203.73,203.73,203.73
GBPJPY,20040729,060000,203.72,203.73,203.70,203.70
GBPJPY,20040729,060100,203.69,203.69,203.67,203.68
GBPJPY,20040729,060200,203.67,203.67,203.65,203.66
GBPJPY,20040729,060300,203.67,203.68,203.67,203.68
GBPJPY,20040729,060400,203.68,203.69,203.68,203.69
GBPJPY,20040729,060500,203.68,203.69,203.68,203.69
GBPJPY,20040729,060600,203.68,203.68,203.65,203.66
GBPJPY,20040729,060700,203.67,203.68,203.66,203.68
GBPJPY,20040729,060800,203.68,203.68,203.68,203.68
GBPJPY,20040729,060900,203.69,203.69,203.68,203.68
GBPJPY,20040729,061000,203.69,203.72,203.68,203.70
GBPJPY,20040729,061100,203.71,203.71,203.70,203.70
GBPJPY,20040729,061200,203.69,203.69,203.68,203.68
GBPJPY,20040729,061300,203.69,203.69,203.68,203.69
GBPJPY,20040729,061400,203.68,203.68,203.66,203.67
GBPJPY,20040729,061500,203.67,203.67,203.67,203.67
GBPJPY,20040729,061600,203.68,203.69,203.68,203.69
GBPJPY,20040729,061700,203.69,203.72,203.69,203.72
GBPJPY,20040729,061800,203.73,203.73,203.73,203.73
GBPJPY,20040729,061900,203.73,203.74,203.73,203.74
GBPJPY,20040729,062000,203.75,203.75,203.74,203.74
GBPJPY,20040729,062100,203.75,203.75,203.74,203.74
GBPJPY,20040729,062200,203.75,203.75,203.75,203.75
GBPJPY,20040729,062300,203.75,203.75,203.75,203.75
GBPJPY,20040729,062400,203.75,203.75,203.73,203.73
GBPJPY,20040729,062500,203.74,203.74,203.74,203.74
GBPJPY,20040729,062600,203.74,203.75,203.74,203.74
GBPJPY,20040729,062700,203.73,203.74,203.73,203.73
GBPJPY,20040729,062800,203.74,203.74,203.73,203.74
GBPJPY,20040729,062900,203.74,203.74,203.73,203.73
GBPJPY,20040729,063000,203.74,203.80,203.74,203.79
GBPJPY,20040729,063100,203.80,203.80,203.79,203.80
GBPJPY,20040729,063200,203.81,203.84,203.81,203.84
GBPJPY,20040729,063300,203.83,203.84,203.82,203.82
GBPJPY,20040729,063400,203.81,203.81,203.78,203.78
GBPJPY,20040729,063500,203.77,203.77,203.69,203.69
GBPJPY,20040729,063600,203.70,203.75,203.70,203.75
GBPJPY,20040729,063700,203.74,203.75,203.73,203.73
GBPJPY,20040729,063800,203.74,203.74,203.73,203.73
GBPJPY,20040729,063900,203.74,203.75,203.74,203.75
GBPJPY,20040729,064000,203.75,203.76,203.75,203.76
GBPJPY,20040729,064100,203.77,203.84,203.77,203.84
GBPJPY,20040729,064200,203.85,203.85,203.81,203.81
GBPJPY,20040729,064300,203.79,203.79,203.75,203.76
GBPJPY,20040729,064400,203.77,203.77,203.74,203.74
GBPJPY,20040729,064500,203.73,203.73,203.69,203.71
GBPJPY,20040729,064600,203.70,203.72,203.70,203.72
GBPJPY,20040729,064700,203.71,203.72,203.71,203.72
GBPJPY,20040729,064800,203.72,203.72,203.72,203.72
GBPJPY,20040729,064900,203.71,203.71,203.70,203.70
GBPJPY,20040729,065000,203.69,203.69,203.69,203.69
GBPJPY,20040729,065100,203.69,203.71,203.69,203.71
GBPJPY,20040729,065200,203.70,203.70,203.67,203.68
GBPJPY,20040729,065300,203.67,203.68,203.66,203.68
GBPJPY,20040729,065400,203.67,203.68,203.67,203.68
GBPJPY,20040729,065500,203.67,203.68,203.66,203.67
GBPJPY,20040729,065600,203.66,203.66,203.65,203.66
GBPJPY,20040729,065700,203.67,203.69,203.65,203.68
GBPJPY,20040729,065800,203.67,203.68,203.66,203.66
GBPJPY,20040729,065900,203.65,203.66,203.64,203.64
GBPJPY,20040729,070000,203.63,203.64,203.62,203.62
GBPJPY,20040729,070100,203.61,203.62,203.60,203.60
GBPJPY,20040729,070200,203.59,203.59,203.54,203.54
GBPJPY,20040729,070300,203.53,203.58,203.53,203.57
GBPJPY,20040729,070400,203.58,203.59,203.57,203.58
GBPJPY,20040729,070500,203.57,203.58,203.56,203.56
GBPJPY,20040729,070600,203.55,203.55,203.52,203.52
GBPJPY,20040729,070700,203.51,203.51,203.50,203.51
GBPJPY,20040729,070800,203.52,203.54,203.52,203.54
GBPJPY,20040729,070900,203.55,203.55,203.53,203.54
GBPJPY,20040729,071000,203.55,203.55,203.53,203.54
GBPJPY,20040729,071100,203.54,203.54,203.54,203.54
GBPJPY,20040729,071200,203.55,203.55,203.55,203.55
GBPJPY,20040729,071300,203.55,203.55,203.53,203.54
GBPJPY,20040729,071400,203.53,203.53,203.52,203.52
GBPJPY,20040729,071500,203.52,203.52,203.52,203.52
GBPJPY,20040729,071600,203.51,203.51,203.46,203.46
GBPJPY,20040729,071700,203.47,203.49,203.47,203.48
GBPJPY,20040729,071800,203.47,203.48,203.47,203.48
GBPJPY,20040729,071900,203.49,203.49,203.48,203.49
GBPJPY,20040729,072000,203.50,203.51,203.50,203.51
GBPJPY,20040729,072100,203.51,203.52,203.51,203.51
GBPJPY,20040729,072200,203.52,203.52,203.52,203.52
GBPJPY,20040729,072300,203.52,203.52,203.50,203.51
GBPJPY,20040729,072400,203.52,203.52,203.52,203.52
GBPJPY,20040729,072500,203.52,203.53,203.52,203.53
GBPJPY,20040729,072600,203.54,203.57,203.54,203.57
GBPJPY,20040729,072700,203.56,203.57,203.56,203.56
GBPJPY,20040729,072800,203.56,203.56,203.56,203.56
GBPJPY,20040729,072900,203.55,203.56,203.55,203.56
GBPJPY,20040729,073000,203.55,203.56,203.55,203.56
GBPJPY,20040729,073100,203.56,203.57,203.56,203.56
GBPJPY,20040729,073200,203.57,203.62,203.56,203.62
GBPJPY,20040729,073300,203.61,203.63,203.61,203.62
GBPJPY,20040729,073400,203.61,203.62,203.61,203.62
GBPJPY,20040729,073500,203.61,203.61,203.60,203.60
GBPJPY,20040729,073600,203.60,203.60,203.59,203.59
GBPJPY,20040729,073700,203.60,203.60,203.57,203.57
GBPJPY,20040729,073800,203.58,203.61,203.57,203.61
GBPJPY,20040729,073900,203.60,203.60,203.60,203.60
GBPJPY,20040729,074000,203.61,203.61,203.60,203.60
GBPJPY,20040729,074100,203.60,203.60,203.60,203.60
GBPJPY,20040729,074200,203.60,203.60,203.60,203.60
GBPJPY,20040729,074300,203.61,203.63,203.61,203.62
GBPJPY,20040729,074400,203.61,203.62,203.60,203.62
GBPJPY,20040729,074500,203.61,203.62,203.61,203.61
GBPJPY,20040729,074600,203.60,203.60,203.59,203.60
GBPJPY,20040729,074700,203.59,203.59,203.58,203.59
GBPJPY,20040729,074800,203.58,203.61,203.58,203.61
GBPJPY,20040729,074900,203.60,203.62,203.60,203.62
GBPJPY,20040729,075000,203.61,203.65,203.61,203.65
GBPJPY,20040729,075100,203.64,203.65,203.64,203.65
GBPJPY,20040729,075200,203.65,203.65,203.65,203.65
GBPJPY,20040729,075300,203.64,203.65,203.64,203.65
GBPJPY,20040729,075400,203.66,203.66,203.66,203.66
GBPJPY,20040729,075500,203.66,203.66,203.66,203.66
GBPJPY,20040729,075600,203.66,203.66,203.65,203.65
GBPJPY,20040729,075700,203.65,203.65,203.65,203.65
GBPJPY,20040729,075800,203.65,203.65,203.65,203.65
GBPJPY,20040729,075900,203.64,203.64,203.58,203.58
GBPJPY,20040729,080000,203.58,203.58,203.58,203.58
GBPJPY,20040729,080100,203.57,203.71,203.56,203.71
GBPJPY,20040729,080200,203.72,203.93,203.72,203.92
GBPJPY,20040729,080300,203.91,203.92,203.88,203.91
GBPJPY,20040729,080400,203.92,203.94,203.92,203.93
GBPJPY,20040729,080500,203.92,203.93,203.89,203.90
GBPJPY,20040729,080600,203.91,203.93,203.90,203.92
GBPJPY,20040729,080700,203.91,203.92,203.89,203.92
GBPJPY,20040729,080800,203.93,203.97,203.93,203.95
GBPJPY,20040729,080900,203.96,203.97,203.95,203.95
GBPJPY,20040729,081000,203.96,204.00,203.94,203.99
GBPJPY,20040729,081100,203.97,204.01,203.97,203.97
GBPJPY,20040729,081200,203.96,203.98,203.94,203.96
GBPJPY,20040729,081300,203.97,203.97,203.95,203.96
GBPJPY,20040729,081400,203.94,203.97,203.94,203.95
GBPJPY,20040729,081500,203.94,203.98,203.93,203.98
GBPJPY,20040729,081600,203.99,204.01,203.99,204.00
GBPJPY,20040729,081700,204.01,204.03,204.01,204.03
GBPJPY,20040729,081800,204.02,204.02,204.01,204.01
GBPJPY,20040729,081900,204.00,204.01,204.00,204.01
GBPJPY,20040729,082000,204.00,204.00,203.97,203.98
GBPJPY,20040729,082100,203.97,203.97,203.96,203.96
GBPJPY,20040729,082200,203.97,203.98,203.96,203.97
GBPJPY,20040729,082300,203.96,203.96,203.95,203.95
GBPJPY,20040729,082400,203.96,203.97,203.94,203.94
GBPJPY,20040729,082500,203.95,203.95,203.91,203.93
GBPJPY,20040729,082600,203.92,203.95,203.92,203.95
GBPJPY,20040729,082700,203.94,204.00,203.94,203.99
GBPJPY,20040729,082800,203.97,204.00,203.97,203.97
GBPJPY,20040729,082900,203.96,203.97,203.94,203.97
GBPJPY,20040729,083000,203.96,203.96,203.91,203.91
GBPJPY,20040729,083100,203.92,203.92,203.90,203.90
GBPJPY,20040729,083200,203.91,203.92,203.91,203.91
GBPJPY,20040729,083300,203.92,203.92,203.90,203.91
GBPJPY,20040729,083400,203.90,203.91,203.88,203.88
GBPJPY,20040729,083500,203.87,203.89,203.87,203.89
GBPJPY,20040729,083600,203.90,203.95,203.90,203.95
GBPJPY,20040729,083700,203.96,203.97,203.94,203.94
GBPJPY,20040729,083800,203.93,203.93,203.90,203.93
GBPJPY,20040729,083900,203.92,203.95,203.91,203.95
GBPJPY,20040729,084000,203.96,204.04,203.96,204.03
GBPJPY,20040729,084100,204.04,204.04,204.02,204.03
GBPJPY,20040729,084200,204.04,204.05,204.03,204.03
GBPJPY,20040729,084300,204.07,204.07,204.03,204.03
GBPJPY,20040729,084400,204.02,204.03,203.97,203.97
GBPJPY,20040729,084500,203.96,203.96,203.93,203.93
GBPJPY,20040729,084600,203.92,204.01,203.92,204.00
GBPJPY,20040729,084700,204.01,204.03,204.01,204.02
GBPJPY,20040729,084800,204.03,204.03,204.00,204.00
GBPJPY,20040729,084900,203.99,204.01,203.98,204.00
GBPJPY,20040729,085000,203.98,204.01,203.98,204.01
GBPJPY,20040729,085100,204.00,204.00,203.98,203.98
GBPJPY,20040729,085200,203.99,204.00,203.98,203.99
GBPJPY,20040729,085300,204.00,204.01,203.98,203.98
GBPJPY,20040729,085400,203.99,204.03,203.99,203.99
GBPJPY,20040729,085500,203.98,203.99,203.96,203.96
GBPJPY,20040729,085600,203.95,203.96,203.91,203.91
GBPJPY,20040729,085700,203.92,203.93,203.90,203.93
GBPJPY,20040729,085800,203.92,203.93,203.90,203.93
GBPJPY,20040729,085900,203.91,203.99,203.90,203.99
GBPJPY,20040729,090000,203.98,204.07,203.98,204.07
GBPJPY,20040729,090100,204.06,204.07,204.03,204.03
GBPJPY,20040729,090200,204.04,204.04,203.97,203.97
GBPJPY,20040729,090300,203.96,203.96,203.95,203.96
GBPJPY,20040729,090400,203.95,203.97,203.93,203.94
GBPJPY,20040729,090500,203.93,203.95,203.93,203.95
GBPJPY,20040729,090600,203.96,203.97,203.91,203.91
GBPJPY,20040729,090700,203.90,203.90,203.88,203.88
GBPJPY,20040729,090800,203.87,203.89,203.85,203.89
GBPJPY,20040729,090900,203.88,203.93,203.88,203.93
GBPJPY,20040729,091000,203.92,203.94,203.92,203.93
GBPJPY,20040729,091100,203.92,203.92,203.90,203.90
GBPJPY,20040729,091200,203.89,203.92,203.89,203.92
GBPJPY,20040729,091300,203.93,203.93,203.92,203.93
GBPJPY,20040729,091400,203.94,203.94,203.93,203.93
GBPJPY,20040729,091500,203.94,203.94,203.87,203.88
GBPJPY,20040729,091600,203.90,203.91,203.90,203.90
GBPJPY,20040729,091700,203.91,203.95,203.91,203.95
GBPJPY,20040729,091800,203.94,203.94,203.88,203.88
GBPJPY,20040729,091900,203.87,203.87,203.86,203.87
GBPJPY,20040729,092000,203.88,203.89,203.84,203.84
GBPJPY,20040729,092100,203.85,203.86,203.83,203.83
GBPJPY,20040729,092200,203.82,203.84,203.78,203.78
GBPJPY,20040729,092300,203.79,203.80,203.78,203.78
GBPJPY,20040729,092400,203.79,203.84,203.79,203.84
GBPJPY,20040729,092500,203.85,203.86,203.85,203.86
GBPJPY,20040729,092600,203.85,203.85,203.82,203.83
GBPJPY,20040729,092700,203.84,203.88,203.84,203.86
GBPJPY,20040729,092800,203.88,203.89,203.87,203.88
GBPJPY,20040729,092900,203.87,203.90,203.86,203.86
GBPJPY,20040729,093000,203.87,203.87,203.85,203.86
GBPJPY,20040729,093100,203.85,203.87,203.83,203.83
GBPJPY,20040729,093200,203.84,203.85,203.82,203.83
GBPJPY,20040729,093300,203.84,203.84,203.76,203.79
GBPJPY,20040729,093400,203.78,203.79,203.76,203.79
GBPJPY,20040729,093500,203.77,203.79,203.77,203.78
GBPJPY,20040729,093600,203.79,203.82,203.79,203.81
GBPJPY,20040729,093700,203.80,203.80,203.77,203.78
GBPJPY,20040729,093800,203.79,203.79,203.78,203.79
GBPJPY,20040729,093900,203.78,203.81,203.78,203.79
GBPJPY,20040729,094000,203.80,203.81,203.79,203.79
GBPJPY,20040729,094100,203.78,203.79,203.76,203.78
GBPJPY,20040729,094200,203.77,203.79,203.77,203.78
GBPJPY,20040729,094300,203.79,203.79,203.77,203.77
GBPJPY,20040729,094400,203.76,203.79,203.76,203.78
GBPJPY,20040729,094500,203.79,203.81,203.78,203.78
GBPJPY,20040729,094600,203.79,203.81,203.79,203.79
GBPJPY,20040729,094700,203.78,203.78,203.76,203.78
GBPJPY,20040729,094800,203.77,203.78,203.75,203.78
GBPJPY,20040729,094900,203.77,203.77,203.75,203.77
GBPJPY,20040729,095000,203.76,203.76,203.73,203.74
GBPJPY,20040729,095100,203.75,203.75,203.72,203.72
GBPJPY,20040729,095200,203.73,203.74,203.73,203.73
GBPJPY,20040729,095300,203.72,203.75,203.72,203.72
GBPJPY,20040729,095400,203.71,203.75,203.71,203.75
GBPJPY,20040729,095500,203.74,203.74,203.72,203.73
GBPJPY,20040729,095600,203.74,203.78,203.74,203.78
GBPJPY,20040729,095700,203.77,203.80,203.75,203.76
GBPJPY,20040729,095800,203.77,203.80,203.76,203.80
GBPJPY,20040729,095900,203.81,203.81,203.77,203.77
GBPJPY,20040729,100000,203.78,203.83,203.78,203.83
GBPJPY,20040729,100100,203.84,203.86,203.84,203.84
GBPJPY,20040729,100200,203.83,203.83,203.82,203.82
GBPJPY,20040729,100300,203.81,203.82,203.76,203.76
GBPJPY,20040729,100400,203.77,203.80,203.76,203.76
GBPJPY,20040729,100500,203.77,203.82,203.77,203.82
GBPJPY,20040729,100600,203.81,203.82,203.74,203.75
GBPJPY,20040729,100700,203.76,203.78,203.75,203.78
GBPJPY,20040729,100800,203.77,203.77,203.71,203.71
GBPJPY,20040729,100900,203.70,203.74,203.70,203.71
GBPJPY,20040729,101000,203.72,203.78,203.71,203.77
GBPJPY,20040729,101100,203.78,203.78,203.76,203.78
GBPJPY,20040729,101200,203.77,203.78,203.75,203.77
GBPJPY,20040729,101300,203.78,203.78,203.76,203.78
GBPJPY,20040729,101400,203.79,203.80,203.78,203.79
GBPJPY,20040729,101500,203.80,203.80,203.77,203.78
GBPJPY,20040729,101600,203.79,203.83,203.77,203.83
GBPJPY,20040729,101700,203.84,203.84,203.81,203.81
GBPJPY,20040729,101800,203.80,203.81,203.79,203.81
GBPJPY,20040729,101900,203.80,203.81,203.76,203.76
GBPJPY,20040729,102000,203.75,203.76,203.72,203.76
GBPJPY,20040729,102100,203.75,203.76,203.74,203.76
GBPJPY,20040729,102200,203.75,203.77,203.75,203.77
GBPJPY,20040729,102300,203.78,203.78,203.76,203.76
GBPJPY,20040729,102400,203.77,203.84,203.77,203.84
GBPJPY,20040729,102500,203.85,203.90,203.84,203.90
GBPJPY,20040729,102600,203.89,203.91,203.89,203.91
GBPJPY,20040729,102700,203.90,203.92,203.86,203.87
GBPJPY,20040729,102800,203.86,203.89,203.86,203.88
GBPJPY,20040729,102900,203.87,203.89,203.87,203.87
GBPJPY,20040729,103000,203.88,203.90,203.83,203.83
GBPJPY,20040729,103100,203.82,203.82,203.74,203.74
GBPJPY,20040729,103200,203.72,203.73,203.60,203.62
GBPJPY,20040729,103300,203.60,203.60,203.50,203.58
GBPJPY,20040729,103400,203.56,203.56,203.46,203.46
GBPJPY,20040729,103500,203.45,203.51,203.45,203.49
GBPJPY,20040729,103600,203.51,203.55,203.47,203.49
GBPJPY,20040729,103700,203.48,203.52,203.48,203.52
GBPJPY,20040729,103800,203.53,203.59,203.53,203.58
GBPJPY,20040729,103900,203.59,203.60,203.58,203.60
GBPJPY,20040729,104000,203.57,203.57,203.49,203.49
GBPJPY,20040729,104100,203.47,203.51,203.47,203.49
GBPJPY,20040729,104200,203.48,203.49,203.44,203.49
GBPJPY,20040729,104300,203.50,203.51,203.47,203.48
GBPJPY,20040729,104400,203.47,203.59,203.47,203.59
GBPJPY,20040729,104500,203.60,203.68,203.60,203.61
GBPJPY,20040729,104600,203.62,203.69,203.62,203.68
GBPJPY,20040729,104700,203.67,203.67,203.61,203.63
GBPJPY,20040729,104800,203.62,203.63,203.61,203.63
GBPJPY,20040729,104900,203.64,203.66,203.60,203.60
GBPJPY,20040729,105000,203.59,203.65,203.59,203.63
GBPJPY,20040729,105100,203.62,203.62,203.56,203.56
GBPJPY,20040729,105200,203.57,203.61,203.57,203.60
GBPJPY,20040729,105300,203.59,203.59,203.53,203.53
GBPJPY,20040729,105400,203.52,203.53,203.50,203.53
GBPJPY,20040729,105500,203.54,203.60,203.54,203.60
GBPJPY,20040729,105600,203.61,203.62,203.59,203.61
GBPJPY,20040729,105700,203.62,203.62,203.61,203.61
GBPJPY,20040729,105800,203.62,203.63,203.57,203.57
GBPJPY,20040729,105900,203.55,203.61,203.51,203.59
GBPJPY,20040729,110000,203.62,203.70,203.62,203.69
GBPJPY,20040729,110100,203.70,203.77,203.69,203.77
GBPJPY,20040729,110200,203.76,203.76,203.73,203.74
GBPJPY,20040729,110300,203.71,203.76,203.69,203.76
GBPJPY,20040729,110400,203.77,203.78,203.70,203.71
GBPJPY,20040729,110500,203.70,203.71,203.68,203.71
GBPJPY,20040729,110600,203.72,203.72,203.61,203.62
GBPJPY,20040729,110700,203.61,203.73,203.61,203.73
GBPJPY,20040729,110800,203.72,203.79,203.72,203.79
GBPJPY,20040729,110900,203.82,203.90,203.82,203.89
GBPJPY,20040729,111000,203.90,203.92,203.88,203.91
GBPJPY,20040729,111100,203.90,203.91,203.90,203.91
GBPJPY,20040729,111200,203.92,203.92,203.85,203.85
GBPJPY,20040729,111300,203.84,203.88,203.83,203.87
GBPJPY,20040729,111400,203.88,203.91,203.87,203.90
GBPJPY,20040729,111500,203.89,203.93,203.88,203.92
GBPJPY,20040729,111600,203.94,203.96,203.93,203.96
GBPJPY,20040729,111700,203.97,203.99,203.96,203.98
GBPJPY,20040729,111800,203.97,203.97,203.95,203.95
GBPJPY,20040729,111900,203.94,203.94,203.89,203.89
GBPJPY,20040729,112000,203.88,203.88,203.83,203.83
GBPJPY,20040729,112100,203.84,203.88,203.82,203.88
GBPJPY,20040729,112200,203.87,203.88,203.84,203.88
GBPJPY,20040729,112300,203.87,203.87,203.84,203.84
GBPJPY,20040729,112400,203.85,203.87,203.85,203.87
GBPJPY,20040729,112500,203.86,203.86,203.83,203.84
GBPJPY,20040729,112600,203.85,203.85,203.82,203.83
GBPJPY,20040729,112700,203.84,203.84,203.84,203.84
GBPJPY,20040729,112800,203.84,203.87,203.84,203.87
GBPJPY,20040729,112900,203.85,203.85,203.82,203.82
GBPJPY,20040729,113000,203.81,203.85,203.81,203.85
GBPJPY,20040729,113100,203.86,203.86,203.83,203.85
GBPJPY,20040729,113200,203.86,203.87,203.86,203.87
GBPJPY,20040729,113300,203.88,203.89,203.85,203.85
GBPJPY,20040729,113400,203.84,203.85,203.84,203.85
GBPJPY,20040729,113500,203.84,203.85,203.82,203.85
GBPJPY,20040729,113600,203.84,203.86,203.84,203.85
GBPJPY,20040729,113700,203.84,203.84,203.77,203.78
GBPJPY,20040729,113800,203.79,203.82,203.78,203.82
GBPJPY,20040729,113900,203.83,203.85,203.82,203.85
GBPJPY,20040729,114000,203.86,203.90,203.85,203.90
GBPJPY,20040729,114100,203.89,203.98,203.89,203.91
GBPJPY,20040729,114200,203.90,203.91,203.87,203.88
GBPJPY,20040729,114300,203.87,203.87,203.81,203.81
GBPJPY,20040729,114400,203.80,203.80,203.65,203.66
GBPJPY,20040729,114500,203.67,203.68,203.65,203.67
GBPJPY,20040729,114600,203.68,203.73,203.66,203.72
GBPJPY,20040729,114700,203.73,203.76,203.73,203.76
GBPJPY,20040729,114800,203.75,203.75,203.75,203.75
GBPJPY,20040729,114900,203.74,203.77,203.73,203.76
GBPJPY,20040729,115000,203.75,203.78,203.75,203.76
GBPJPY,20040729,115100,203.75,203.78,203.75,203.76
GBPJPY,20040729,115200,203.75,203.75,203.73,203.74
GBPJPY,20040729,115300,203.73,203.77,203.72,203.75
GBPJPY,20040729,115400,203.74,203.74,203.69,203.71
GBPJPY,20040729,115500,203.70,203.72,203.69,203.70
GBPJPY,20040729,115600,203.69,203.71,203.65,203.65
GBPJPY,20040729,115700,203.66,203.66,203.58,203.59
GBPJPY,20040729,115800,203.60,203.60,203.57,203.57
GBPJPY,20040729,115900,203.56,203.62,203.56,203.62
GBPJPY,20040729,120000,203.63,203.65,203.62,203.64
GBPJPY,20040729,120100,203.63,203.64,203.60,203.61
GBPJPY,20040729,120200,203.62,203.64,203.58,203.58
GBPJPY,20040729,120300,203.59,203.60,203.57,203.57
GBPJPY,20040729,120400,203.56,203.59,203.56,203.57
GBPJPY,20040729,120500,203.58,203.64,203.58,203.63
GBPJPY,20040729,120600,203.62,203.65,203.62,203.63
GBPJPY,20040729,120700,203.64,203.64,203.59,203.59
GBPJPY,20040729,120800,203.60,203.62,203.59,203.61
GBPJPY,20040729,120900,203.62,203.65,203.62,203.63
GBPJPY,20040729,121000,203.64,203.69,203.63,203.69
GBPJPY,20040729,121100,203.70,203.73,203.69,203.72
GBPJPY,20040729,121200,203.71,203.72,203.68,203.69
GBPJPY,20040729,121300,203.68,203.71,203.66,203.70
GBPJPY,20040729,121400,203.69,203.69,203.62,203.63
GBPJPY,20040729,121500,203.62,203.62,203.57,203.59
GBPJPY,20040729,121600,203.60,203.60,203.51,203.51
GBPJPY,20040729,121700,203.50,203.50,203.48,203.49
GBPJPY,20040729,121800,203.50,203.50,203.47,203.49
GBPJPY,20040729,121900,203.50,203.55,203.47,203.55
GBPJPY,20040729,122000,203.56,203.56,203.50,203.54
GBPJPY,20040729,122100,203.53,203.56,203.53,203.53
GBPJPY,20040729,122200,203.54,203.57,203.54,203.56
GBPJPY,20040729,122300,203.57,203.59,203.55,203.57
GBPJPY,20040729,122400,203.58,203.60,203.57,203.60
GBPJPY,20040729,122500,203.59,203.68,203.58,203.68
GBPJPY,20040729,122600,203.65,203.67,203.62,203.63
GBPJPY,20040729,122700,203.64,203.66,203.64,203.65
GBPJPY,20040729,122800,203.66,203.66,203.64,203.65
GBPJPY,20040729,122900,203.66,203.68,203.66,203.67
GBPJPY,20040729,123000,203.68,203.69,203.68,203.68
GBPJPY,20040729,123100,203.67,203.70,203.67,203.68
GBPJPY,20040729,123200,203.67,203.71,203.65,203.66
GBPJPY,20040729,123300,203.65,203.65,203.60,203.62
GBPJPY,20040729,123400,203.61,203.62,203.60,203.60
GBPJPY,20040729,123500,203.61,203.63,203.61,203.62
GBPJPY,20040729,123600,203.63,203.63,203.60,203.60
GBPJPY,20040729,123700,203.59,203.63,203.59,203.63
GBPJPY,20040729,123800,203.62,203.63,203.60,203.60
GBPJPY,20040729,123900,203.59,203.64,203.59,203.63
GBPJPY,20040729,124000,203.64,203.67,203.64,203.67
GBPJPY,20040729,124100,203.68,203.68,203.63,203.63
GBPJPY,20040729,124200,203.62,203.63,203.60,203.63
GBPJPY,20040729,124300,203.62,203.62,203.58,203.58
GBPJPY,20040729,124400,203.57,203.57,203.53,203.55
GBPJPY,20040729,124500,203.54,203.56,203.52,203.55
GBPJPY,20040729,124600,203.56,203.58,203.55,203.58
GBPJPY,20040729,124700,203.59,203.62,203.59,203.62
GBPJPY,20040729,124800,203.61,203.61,203.57,203.57
GBPJPY,20040729,124900,203.58,203.60,203.57,203.57
GBPJPY,20040729,125000,203.56,203.56,203.53,203.53
GBPJPY,20040729,125100,203.54,203.54,203.50,203.51
GBPJPY,20040729,125200,203.52,203.54,203.51,203.51
GBPJPY,20040729,125300,203.50,203.50,203.47,203.48
GBPJPY,20040729,125400,203.49,203.49,203.44,203.44
GBPJPY,20040729,125500,203.43,203.45,203.43,203.45
GBPJPY,20040729,125600,203.46,203.46,203.39,203.39
GBPJPY,20040729,125700,203.40,203.43,203.40,203.42
GBPJPY,20040729,125800,203.43,203.43,203.33,203.35
GBPJPY,20040729,125900,203.36,203.40,203.36,203.38
GBPJPY,20040729,130000,203.37,203.38,203.34,203.35
GBPJPY,20040729,130100,203.32,203.34,203.30,203.34
GBPJPY,20040729,130200,203.33,203.35,203.32,203.32
GBPJPY,20040729,130300,203.31,203.33,203.31,203.33
GBPJPY,20040729,130400,203.34,203.35,203.33,203.34
GBPJPY,20040729,130500,203.33,203.33,203.32,203.32
GBPJPY,20040729,130600,203.34,203.35,203.32,203.34
GBPJPY,20040729,130700,203.33,203.39,203.33,203.39
GBPJPY,20040729,130800,203.38,203.40,203.37,203.37
GBPJPY,20040729,130900,203.38,203.38,203.36,203.38
GBPJPY,20040729,131000,203.37,203.37,203.35,203.36
GBPJPY,20040729,131100,203.37,203.41,203.36,203.41
GBPJPY,20040729,131200,203.43,203.51,203.42,203.51
GBPJPY,20040729,131300,203.53,203.59,203.53,203.57
GBPJPY,20040729,131400,203.59,203.59,203.56,203.56
GBPJPY,20040729,131500,203.55,203.60,203.55,203.59
GBPJPY,20040729,131600,203.58,203.62,203.58,203.60
GBPJPY,20040729,131700,203.59,203.60,203.57,203.57
GBPJPY,20040729,131800,203.58,203.66,203.58,203.66
GBPJPY,20040729,131900,203.65,203.68,203.64,203.68
GBPJPY,20040729,132000,203.67,203.67,203.62,203.63
GBPJPY,20040729,132100,203.62,203.62,203.56,203.57
GBPJPY,20040729,132200,203.56,203.59,203.54,203.54
GBPJPY,20040729,132300,203.55,203.59,203.54,203.59
GBPJPY,20040729,132400,203.60,203.66,203.60,203.65
GBPJPY,20040729,132500,203.66,203.69,203.65,203.65
GBPJPY,20040729,132600,203.64,203.65,203.60,203.60
GBPJPY,20040729,132700,203.59,203.59,203.57,203.58
GBPJPY,20040729,132800,203.59,203.63,203.59,203.63
GBPJPY,20040729,132900,203.62,203.63,203.60,203.63
GBPJPY,20040729,133000,203.64,203.65,203.63,203.64
GBPJPY,20040729,133100,203.63,203.66,203.63,203.66
GBPJPY,20040729,133200,203.65,203.66,203.64,203.64
GBPJPY,20040729,133300,203.65,203.68,203.65,203.66
GBPJPY,20040729,133400,203.67,203.67,203.57,203.57
GBPJPY,20040729,133500,203.58,203.60,203.56,203.60
GBPJPY,20040729,133600,203.59,203.62,203.58,203.58
GBPJPY,20040729,133700,203.59,203.59,203.57,203.57
GBPJPY,20040729,133800,203.56,203.56,203.54,203.54
GBPJPY,20040729,133900,203.55,203.56,203.53,203.53
GBPJPY,20040729,134000,203.52,203.55,203.51,203.55
GBPJPY,20040729,134100,203.56,203.56,203.50,203.51
GBPJPY,20040729,134200,203.50,203.54,203.50,203.53
GBPJPY,20040729,134300,203.54,203.54,203.52,203.52
GBPJPY,20040729,134400,203.53,203.53,203.52,203.53
GBPJPY,20040729,134500,203.54,203.59,203.54,203.59
GBPJPY,20040729,134600,203.60,203.60,203.57,203.57
GBPJPY,20040729,134700,203.58,203.59,203.58,203.58
GBPJPY,20040729,134800,203.57,203.58,203.57,203.57
GBPJPY,20040729,134900,203.56,203.57,203.54,203.54
GBPJPY,20040729,135000,203.53,203.54,203.50,203.50
GBPJPY,20040729,135100,203.49,203.52,203.49,203.51
GBPJPY,20040729,135200,203.52,203.54,203.52,203.53
GBPJPY,20040729,135300,203.54,203.56,203.54,203.55
GBPJPY,20040729,135400,203.56,203.56,203.55,203.56
GBPJPY,20040729,135500,203.57,203.58,203.56,203.58
GBPJPY,20040729,135600,203.57,203.62,203.56,203.62
GBPJPY,20040729,135700,203.63,203.64,203.60,203.62
GBPJPY,20040729,135800,203.63,203.68,203.63,203.67
GBPJPY,20040729,135900,203.68,203.74,203.66,203.73
GBPJPY,20040729,140000,203.74,203.75,203.72,203.73
GBPJPY,20040729,140100,203.74,203.74,203.72,203.73
GBPJPY,20040729,140200,203.72,203.73,203.66,203.66
GBPJPY,20040729,140300,203.65,203.66,203.64,203.65
GBPJPY,20040729,140400,203.64,203.65,203.59,203.61
GBPJPY,20040729,140500,203.60,203.61,203.59,203.59
GBPJPY,20040729,140600,203.58,203.58,203.52,203.52
GBPJPY,20040729,140700,203.53,203.54,203.52,203.54
GBPJPY,20040729,140800,203.55,203.55,203.50,203.50
GBPJPY,20040729,140900,203.51,203.57,203.50,203.57
GBPJPY,20040729,141000,203.56,203.58,203.56,203.56
GBPJPY,20040729,141100,203.55,203.56,203.54,203.56
GBPJPY,20040729,141200,203.57,203.57,203.57,203.57
GBPJPY,20040729,141300,203.56,203.59,203.56,203.57
GBPJPY,20040729,141400,203.58,203.58,203.51,203.55
GBPJPY,20040729,141500,203.56,203.60,203.56,203.58
GBPJPY,20040729,141600,203.57,203.58,203.52,203.54
GBPJPY,20040729,141700,203.55,203.56,203.54,203.56
GBPJPY,20040729,141800,203.55,203.57,203.55,203.57
GBPJPY,20040729,141900,203.56,203.56,203.54,203.55
GBPJPY,20040729,142000,203.56,203.57,203.55,203.56
GBPJPY,20040729,142100,203.57,203.60,203.57,203.59
GBPJPY,20040729,142200,203.58,203.58,203.50,203.50
GBPJPY,20040729,142300,203.49,203.49,203.46,203.48
GBPJPY,20040729,142400,203.49,203.49,203.47,203.47
GBPJPY,20040729,142500,203.48,203.48,203.45,203.46
GBPJPY,20040729,142600,203.47,203.48,203.46,203.47
GBPJPY,20040729,142700,203.48,203.49,203.42,203.43
GBPJPY,20040729,142800,203.44,203.44,203.43,203.44
GBPJPY,20040729,142900,203.45,203.46,203.43,203.45
GBPJPY,20040729,143000,203.44,203.46,203.35,203.35
GBPJPY,20040729,143100,203.37,203.43,203.37,203.41
GBPJPY,20040729,143200,203.40,203.40,203.24,203.24
GBPJPY,20040729,143300,203.25,203.29,203.23,203.28
GBPJPY,20040729,143400,203.29,203.29,203.21,203.21
GBPJPY,20040729,143500,203.19,203.25,203.19,203.25
GBPJPY,20040729,143600,203.24,203.28,203.23,203.26
GBPJPY,20040729,143700,203.27,203.38,203.27,203.36
GBPJPY,20040729,143800,203.37,203.44,203.37,203.43
GBPJPY,20040729,143900,203.44,203.44,203.39,203.43
GBPJPY,20040729,144000,203.44,203.45,203.42,203.44
GBPJPY,20040729,144100,203.45,203.46,203.42,203.43
GBPJPY,20040729,144200,203.42,203.43,203.41,203.43
GBPJPY,20040729,144300,203.42,203.47,203.42,203.47
GBPJPY,20040729,144400,203.46,203.48,203.46,203.48
GBPJPY,20040729,144500,203.49,203.52,203.49,203.49
GBPJPY,20040729,144600,203.50,203.50,203.47,203.49
GBPJPY,20040729,144700,203.50,203.53,203.50,203.53
GBPJPY,20040729,144800,203.54,203.54,203.49,203.49
GBPJPY,20040729,144900,203.51,203.54,203.50,203.54
GBPJPY,20040729,145000,203.53,203.55,203.51,203.51
GBPJPY,20040729,145100,203.50,203.52,203.48,203.48
GBPJPY,20040729,145200,203.50,203.53,203.48,203.52
GBPJPY,20040729,145300,203.51,203.51,203.48,203.49
GBPJPY,20040729,145400,203.48,203.48,203.43,203.43
GBPJPY,20040729,145500,203.42,203.46,203.41,203.41
GBPJPY,20040729,145600,203.40,203.42,203.37,203.38
GBPJPY,20040729,145700,203.37,203.37,203.32,203.34
GBPJPY,20040729,145800,203.33,203.40,203.33,203.39
GBPJPY,20040729,145900,203.38,203.39,203.36,203.36
GBPJPY,20040729,150000,203.35,203.35,203.32,203.32
GBPJPY,20040729,150100,203.33,203.37,203.33,203.36
GBPJPY,20040729,150200,203.37,203.40,203.36,203.40
GBPJPY,20040729,150300,203.41,203.45,203.41,203.42
GBPJPY,20040729,150400,203.43,203.46,203.42,203.46
GBPJPY,20040729,150500,203.47,203.49,203.46,203.48
GBPJPY,20040729,150600,203.49,203.50,203.47,203.47
GBPJPY,20040729,150700,203.48,203.49,203.46,203.46
GBPJPY,20040729,150800,203.47,203.49,203.44,203.45
GBPJPY,20040729,150900,203.44,203.44,203.40,203.40
GBPJPY,20040729,151000,203.39,203.39,203.33,203.36
GBPJPY,20040729,151100,203.37,203.37,203.33,203.35
GBPJPY,20040729,151200,203.34,203.39,203.34,203.39
GBPJPY,20040729,151300,203.38,203.42,203.38,203.42
GBPJPY,20040729,151400,203.41,203.42,203.36,203.36
GBPJPY,20040729,151500,203.35,203.35,203.26,203.27
GBPJPY,20040729,151600,203.28,203.35,203.28,203.32
GBPJPY,20040729,151700,203.33,203.34,203.31,203.33
GBPJPY,20040729,151800,203.34,203.34,203.21,203.21
GBPJPY,20040729,151900,203.19,203.20,203.16,203.17
GBPJPY,20040729,152000,203.18,203.22,203.15,203.16
GBPJPY,20040729,152100,203.15,203.15,203.11,203.14
GBPJPY,20040729,152200,203.13,203.18,203.11,203.18
GBPJPY,20040729,152300,203.20,203.27,203.20,203.27
GBPJPY,20040729,152400,203.26,203.27,203.23,203.24
GBPJPY,20040729,152500,203.23,203.24,203.22,203.22
GBPJPY,20040729,152600,203.21,203.26,203.21,203.24
GBPJPY,20040729,152700,203.23,203.32,203.23,203.32
GBPJPY,20040729,152800,203.31,203.44,203.31,203.44
GBPJPY,20040729,152900,203.42,203.45,203.40,203.40
GBPJPY,20040729,153000,203.41,203.44,203.37,203.37
GBPJPY,20040729,153100,203.36,203.36,203.25,203.25
GBPJPY,20040729,153200,203.24,203.26,203.20,203.26
GBPJPY,20040729,153300,203.24,203.27,203.24,203.27
GBPJPY,20040729,153400,203.28,203.28,203.24,203.26
GBPJPY,20040729,153500,203.27,203.31,203.27,203.27
GBPJPY,20040729,153600,203.28,203.31,203.28,203.28
GBPJPY,20040729,153700,203.29,203.31,203.25,203.28
GBPJPY,20040729,153800,203.29,203.35,203.28,203.35
GBPJPY,20040729,153900,203.36,203.39,203.28,203.28
GBPJPY,20040729,154000,203.29,203.29,203.25,203.28
GBPJPY,20040729,154100,203.29,203.29,203.27,203.27
GBPJPY,20040729,154200,203.28,203.37,203.28,203.35
GBPJPY,20040729,154300,203.34,203.35,203.32,203.33
GBPJPY,20040729,154400,203.32,203.35,203.30,203.35
GBPJPY,20040729,154500,203.34,203.39,203.34,203.38
GBPJPY,20040729,154600,203.37,203.37,203.35,203.37
GBPJPY,20040729,154700,203.36,203.40,203.35,203.37
GBPJPY,20040729,154800,203.38,203.42,203.37,203.41
GBPJPY,20040729,154900,203.42,203.45,203.42,203.42
GBPJPY,20040729,155000,203.43,203.45,203.42,203.43
GBPJPY,20040729,155100,203.44,203.45,203.42,203.43
GBPJPY,20040729,155200,203.42,203.49,203.42,203.49
GBPJPY,20040729,155300,203.48,203.55,203.48,203.55
GBPJPY,20040729,155400,203.56,203.61,203.56,203.60
GBPJPY,20040729,155500,203.59,203.62,203.56,203.62
GBPJPY,20040729,155600,203.63,203.63,203.57,203.57
GBPJPY,20040729,155700,203.58,203.58,203.54,203.55
GBPJPY,20040729,155800,203.56,203.58,203.56,203.57
GBPJPY,20040729,155900,203.56,203.57,203.52,203.57
GBPJPY,20040729,160000,203.58,203.62,203.57,203.62
GBPJPY,20040729,160100,203.61,203.65,203.55,203.65
GBPJPY,20040729,160200,203.66,203.72,203.66,203.72
GBPJPY,20040729,160300,203.73,203.74,203.71,203.74
GBPJPY,20040729,160400,203.73,203.73,203.67,203.67
GBPJPY,20040729,160500,203.68,203.69,203.63,203.63
GBPJPY,20040729,160600,203.64,203.67,203.64,203.65
GBPJPY,20040729,160700,203.66,203.68,203.65,203.65
GBPJPY,20040729,160800,203.64,203.65,203.62,203.64
GBPJPY,20040729,160900,203.66,203.69,203.66,203.66
GBPJPY,20040729,161000,203.67,203.68,203.67,203.68
GBPJPY,20040729,161100,203.69,203.71,203.61,203.61
GBPJPY,20040729,161200,203.60,203.60,203.55,203.59
GBPJPY,20040729,161300,203.60,203.66,203.60,203.66
GBPJPY,20040729,161400,203.65,203.69,203.64,203.68
GBPJPY,20040729,161500,203.67,203.69,203.63,203.63
GBPJPY,20040729,161600,203.64,203.65,203.60,203.60
GBPJPY,20040729,161700,203.59,203.59,203.54,203.56
GBPJPY,20040729,161800,203.57,203.63,203.57,203.60
GBPJPY,20040729,161900,203.62,203.64,203.60,203.61
GBPJPY,20040729,162000,203.60,203.62,203.54,203.56
GBPJPY,20040729,162100,203.55,203.55,203.49,203.49
GBPJPY,20040729,162200,203.48,203.48,203.46,203.48
GBPJPY,20040729,162300,203.47,203.54,203.47,203.51
GBPJPY,20040729,162400,203.52,203.56,203.52,203.55
GBPJPY,20040729,162500,203.56,203.57,203.55,203.56
GBPJPY,20040729,162600,203.57,203.58,203.53,203.54
GBPJPY,20040729,162700,203.55,203.55,203.51,203.51
GBPJPY,20040729,162800,203.53,203.53,203.46,203.49
GBPJPY,20040729,162900,203.50,203.51,203.49,203.51
GBPJPY,20040729,163000,203.50,203.64,203.50,203.61
GBPJPY,20040729,163100,203.60,203.60,203.38,203.38
GBPJPY,20040729,163200,203.37,203.43,203.37,203.41
GBPJPY,20040729,163300,203.40,203.43,203.39,203.43
GBPJPY,20040729,163400,203.41,203.43,203.41,203.42
GBPJPY,20040729,163500,203.41,203.46,203.40,203.45
GBPJPY,20040729,163600,203.47,203.47,203.41,203.42
GBPJPY,20040729,163700,203.43,203.44,203.40,203.40
GBPJPY,20040729,163800,203.39,203.39,203.33,203.33
GBPJPY,20040729,163900,203.32,203.32,203.25,203.25
GBPJPY,20040729,164000,203.26,203.32,203.25,203.30
GBPJPY,20040729,164100,203.31,203.33,203.31,203.31
GBPJPY,20040729,164200,203.35,203.39,203.35,203.38
GBPJPY,20040729,164300,203.37,203.46,203.35,203.43
GBPJPY,20040729,164400,203.44,203.55,203.44,203.55
GBPJPY,20040729,164500,203.56,203.56,203.51,203.51
GBPJPY,20040729,164600,203.53,203.53,203.49,203.49
GBPJPY,20040729,164700,203.48,203.48,203.43,203.43
GBPJPY,20040729,164800,203.44,203.47,203.44,203.47
GBPJPY,20040729,164900,203.48,203.50,203.47,203.49
GBPJPY,20040729,165000,203.50,203.53,203.45,203.45
GBPJPY,20040729,165100,203.44,203.44,203.36,203.37
GBPJPY,20040729,165200,203.36,203.38,203.30,203.30
GBPJPY,20040729,165300,203.29,203.32,203.29,203.31
GBPJPY,20040729,165400,203.32,203.32,203.28,203.32
GBPJPY,20040729,165500,203.33,203.36,203.31,203.31
GBPJPY,20040729,165600,203.30,203.31,203.24,203.31
GBPJPY,20040729,165700,203.32,203.41,203.32,203.41
GBPJPY,20040729,165800,203.42,203.42,203.40,203.41
GBPJPY,20040729,165900,203.42,203.49,203.42,203.44
GBPJPY,20040729,170000,203.43,203.45,203.37,203.38
GBPJPY,20040729,170100,203.39,203.40,203.38,203.38
GBPJPY,20040729,170200,203.39,203.39,203.37,203.39
GBPJPY,20040729,170300,203.38,203.41,203.38,203.39
GBPJPY,20040729,170400,203.38,203.40,203.36,203.38
GBPJPY,20040729,170500,203.39,203.41,203.37,203.39
GBPJPY,20040729,170600,203.40,203.42,203.39,203.42
GBPJPY,20040729,170700,203.40,203.49,203.40,203.44
GBPJPY,20040729,170800,203.45,203.49,203.45,203.49
GBPJPY,20040729,170900,203.48,203.52,203.47,203.51
GBPJPY,20040729,171000,203.54,203.56,203.53,203.53
GBPJPY,20040729,171100,203.54,203.55,203.52,203.52
GBPJPY,20040729,171200,203.53,203.53,203.37,203.38
GBPJPY,20040729,171300,203.39,203.41,203.37,203.39
GBPJPY,20040729,171400,203.37,203.38,203.34,203.37
GBPJPY,20040729,171500,203.38,203.42,203.37,203.42
GBPJPY,20040729,171600,203.41,203.44,203.41,203.44
GBPJPY,20040729,171700,203.45,203.50,203.44,203.45
GBPJPY,20040729,171800,203.44,203.44,203.31,203.33
GBPJPY,20040729,171900,203.32,203.34,203.30,203.33
GBPJPY,20040729,172000,203.32,203.35,203.31,203.31
GBPJPY,20040729,172100,203.32,203.40,203.32,203.40
GBPJPY,20040729,172200,203.41,203.42,203.37,203.38
GBPJPY,20040729,172300,203.37,203.37,203.29,203.31
GBPJPY,20040729,172400,203.30,203.33,203.28,203.33
GBPJPY,20040729,172500,203.34,203.34,203.33,203.34
GBPJPY,20040729,172600,203.33,203.33,203.26,203.26
GBPJPY,20040729,172700,203.25,203.25,203.17,203.17
GBPJPY,20040729,172800,203.16,203.22,203.15,203.15
GBPJPY,20040729,172900,203.16,203.16,203.09,203.09
GBPJPY,20040729,173000,203.08,203.10,203.06,203.06
GBPJPY,20040729,173100,203.07,203.13,203.07,203.13
GBPJPY,20040729,173200,203.12,203.16,203.12,203.16
GBPJPY,20040729,173300,203.15,203.15,203.12,203.12
GBPJPY,20040729,173400,203.13,203.13,203.07,203.07
GBPJPY,20040729,173500,203.06,203.07,203.06,203.07
GBPJPY,20040729,173600,203.06,203.08,203.05,203.08
GBPJPY,20040729,173700,203.09,203.12,203.07,203.10
GBPJPY,20040729,173800,203.09,203.10,203.07,203.07
GBPJPY,20040729,173900,203.09,203.10,203.04,203.08
GBPJPY,20040729,174000,203.10,203.10,203.05,203.10
GBPJPY,20040729,174100,203.12,203.15,203.10,203.10
GBPJPY,20040729,174200,203.09,203.09,203.02,203.06
GBPJPY,20040729,174300,203.07,203.08,203.06,203.06
GBPJPY,20040729,174400,203.05,203.06,203.04,203.05
GBPJPY,20040729,174500,203.04,203.07,203.04,203.07
GBPJPY,20040729,174600,203.06,203.07,203.03,203.03
GBPJPY,20040729,174700,203.02,203.03,203.01,203.03
GBPJPY,20040729,174800,203.04,203.09,203.04,203.09
GBPJPY,20040729,174900,203.08,203.10,203.06,203.08
GBPJPY,20040729,175000,203.07,203.11,203.07,203.10
GBPJPY,20040729,175100,203.11,203.11,203.07,203.08
GBPJPY,20040729,175200,203.07,203.09,203.06,203.07
GBPJPY,20040729,175300,203.06,203.08,203.06,203.08
GBPJPY,20040729,175400,203.09,203.14,203.08,203.14
GBPJPY,20040729,175500,203.15,203.19,203.15,203.19
GBPJPY,20040729,175600,203.18,203.19,203.17,203.19
GBPJPY,20040729,175700,203.18,203.21,203.17,203.17
GBPJPY,20040729,175800,203.18,203.19,203.18,203.19
GBPJPY,20040729,175900,203.18,203.20,203.18,203.20
GBPJPY,20040729,180000,203.21,203.24,203.21,203.24
GBPJPY,20040729,180100,203.23,203.30,203.23,203.30
GBPJPY,20040729,180200,203.29,203.30,203.28,203.29
GBPJPY,20040729,180300,203.30,203.35,203.30,203.35
GBPJPY,20040729,180400,203.34,203.34,203.27,203.27
GBPJPY,20040729,180500,203.28,203.32,203.28,203.32
GBPJPY,20040729,180600,203.33,203.34,203.32,203.34
GBPJPY,20040729,180700,203.35,203.39,203.34,203.35
GBPJPY,20040729,180800,203.36,203.38,203.35,203.38
GBPJPY,20040729,180900,203.39,203.39,203.32,203.32
GBPJPY,20040729,181000,203.31,203.31,203.29,203.30
GBPJPY,20040729,181100,203.29,203.35,203.29,203.30
GBPJPY,20040729,181200,203.31,203.32,203.31,203.32
GBPJPY,20040729,181300,203.33,203.33,203.28,203.28
GBPJPY,20040729,181400,203.29,203.30,203.29,203.30
GBPJPY,20040729,181500,203.29,203.33,203.28,203.33
GBPJPY,20040729,181600,203.34,203.35,203.32,203.34
GBPJPY,20040729,181700,203.35,203.35,203.34,203.34
GBPJPY,20040729,181800,203.35,203.35,203.33,203.34
GBPJPY,20040729,181900,203.33,203.38,203.33,203.38
GBPJPY,20040729,182000,203.39,203.39,203.37,203.38
GBPJPY,20040729,182100,203.37,203.37,203.34,203.36
GBPJPY,20040729,182200,203.35,203.36,203.35,203.35
GBPJPY,20040729,182300,203.35,203.35,203.31,203.31
GBPJPY,20040729,182400,203.30,203.30,203.25,203.25
GBPJPY,20040729,182500,203.24,203.28,203.23,203.28
GBPJPY,20040729,182600,203.26,203.26,203.24,203.25
GBPJPY,20040729,182700,203.24,203.24,203.20,203.22
GBPJPY,20040729,182800,203.23,203.26,203.23,203.25
GBPJPY,20040729,182900,203.26,203.28,203.26,203.27
GBPJPY,20040729,183000,203.28,203.29,203.24,203.24
GBPJPY,20040729,183100,203.23,203.25,203.22,203.25
GBPJPY,20040729,183200,203.26,203.26,203.17,203.18
GBPJPY,20040729,183300,203.17,203.17,203.07,203.07
GBPJPY,20040729,183400,203.08,203.12,203.08,203.12
GBPJPY,20040729,183500,203.13,203.15,203.12,203.12
GBPJPY,20040729,183600,203.11,203.13,203.10,203.12
GBPJPY,20040729,183700,203.13,203.15,203.12,203.12
GBPJPY,20040729,183800,203.13,203.16,203.13,203.15
GBPJPY,20040729,183900,203.16,203.16,203.15,203.15
GBPJPY,20040729,184000,203.16,203.16,203.15,203.15
GBPJPY,20040729,184100,203.14,203.16,203.13,203.16
GBPJPY,20040729,184200,203.17,203.17,203.14,203.14
GBPJPY,20040729,184300,203.13,203.14,203.12,203.13
GBPJPY,20040729,184400,203.12,203.14,203.10,203.10
GBPJPY,20040729,184500,203.12,203.15,203.10,203.14
GBPJPY,20040729,184600,203.13,203.15,203.12,203.13
GBPJPY,20040729,184700,203.12,203.13,203.11,203.11
GBPJPY,20040729,184800,203.10,203.15,203.09,203.13
GBPJPY,20040729,184900,203.12,203.16,203.12,203.16
GBPJPY,20040729,185000,203.17,203.21,203.17,203.21
GBPJPY,20040729,185100,203.20,203.23,203.18,203.23
GBPJPY,20040729,185200,203.24,203.24,203.21,203.22
GBPJPY,20040729,185300,203.23,203.28,203.22,203.27
GBPJPY,20040729,185400,203.28,203.33,203.28,203.31
GBPJPY,20040729,185500,203.30,203.31,203.26,203.29
GBPJPY,20040729,185600,203.30,203.30,203.26,203.28
GBPJPY,20040729,185700,203.29,203.32,203.28,203.32
GBPJPY,20040729,185800,203.33,203.38,203.33,203.38
GBPJPY,20040729,185900,203.39,203.42,203.39,203.40
GBPJPY,20040729,190000,203.39,203.43,203.39,203.41
GBPJPY,20040729,190100,203.42,203.44,203.40,203.43
GBPJPY,20040729,190200,203.42,203.43,203.40,203.43
GBPJPY,20040729,190300,203.44,203.45,203.43,203.43
GBPJPY,20040729,190400,203.44,203.45,203.37,203.37
GBPJPY,20040729,190500,203.36,203.39,203.36,203.38
GBPJPY,20040729,190600,203.37,203.38,203.35,203.38
GBPJPY,20040729,190700,203.37,203.42,203.37,203.42
GBPJPY,20040729,190800,203.41,203.46,203.40,203.45
GBPJPY,20040729,190900,203.44,203.44,203.41,203.42
GBPJPY,20040729,191000,203.43,203.43,203.41,203.43
GBPJPY,20040729,191100,203.44,203.44,203.42,203.42
GBPJPY,20040729,191200,203.43,203.43,203.41,203.43
GBPJPY,20040729,191300,203.42,203.43,203.38,203.38
GBPJPY,20040729,191400,203.40,203.40,203.38,203.40
GBPJPY,20040729,191500,203.41,203.41,203.39,203.39
GBPJPY,20040729,191600,203.40,203.42,203.39,203.42
GBPJPY,20040729,191700,203.41,203.41,203.38,203.41
GBPJPY,20040729,191800,203.40,203.43,203.37,203.37
GBPJPY,20040729,191900,203.38,203.40,203.38,203.39
GBPJPY,20040729,192000,203.40,203.40,203.38,203.38
GBPJPY,20040729,192100,203.37,203.38,203.36,203.37
GBPJPY,20040729,192200,203.36,203.36,203.33,203.33
GBPJPY,20040729,192300,203.32,203.35,203.32,203.32
GBPJPY,20040729,192400,203.31,203.32,203.28,203.31
GBPJPY,20040729,192500,203.32,203.32,203.29,203.30
GBPJPY,20040729,192600,203.31,203.35,203.30,203.35
GBPJPY,20040729,192700,203.36,203.40,203.36,203.40
GBPJPY,20040729,192800,203.39,203.41,203.36,203.41
GBPJPY,20040729,192900,203.43,203.48,203.42,203.48
GBPJPY,20040729,193000,203.47,203.48,203.46,203.46
GBPJPY,20040729,193100,203.47,203.48,203.47,203.47
GBPJPY,20040729,193200,203.46,203.50,203.46,203.50
GBPJPY,20040729,193300,203.51,203.53,203.51,203.53
GBPJPY,20040729,193400,203.54,203.54,203.49,203.51
GBPJPY,20040729,193500,203.52,203.53,203.50,203.50
GBPJPY,20040729,193600,203.51,203.54,203.49,203.54
GBPJPY,20040729,193700,203.55,203.57,203.52,203.52
GBPJPY,20040729,193800,203.51,203.51,203.47,203.47
GBPJPY,20040729,193900,203.48,203.50,203.45,203.45
GBPJPY,20040729,194000,203.44,203.45,203.43,203.43
GBPJPY,20040729,194100,203.44,203.50,203.44,203.49
GBPJPY,20040729,194200,203.48,203.48,203.36,203.36
GBPJPY,20040729,194300,203.35,203.37,203.35,203.37
GBPJPY,20040729,194400,203.38,203.38,203.36,203.38
GBPJPY,20040729,194500,203.37,203.38,203.35,203.35
GBPJPY,20040729,194600,203.36,203.36,203.33,203.35
GBPJPY,20040729,194700,203.34,203.35,203.32,203.34
GBPJPY,20040729,194800,203.33,203.34,203.32,203.33
GBPJPY,20040729,194900,203.32,203.33,203.30,203.33
GBPJPY,20040729,195000,203.32,203.35,203.30,203.35
GBPJPY,20040729,195100,203.34,203.40,203.34,203.38
GBPJPY,20040729,195200,203.37,203.41,203.37,203.41
GBPJPY,20040729,195300,203.42,203.47,203.42,203.47
GBPJPY,20040729,195400,203.46,203.46,203.44,203.46
GBPJPY,20040729,195500,203.45,203.47,203.43,203.45
GBPJPY,20040729,195600,203.46,203.46,203.42,203.42
GBPJPY,20040729,195700,203.41,203.45,203.41,203.43
GBPJPY,20040729,195800,203.42,203.43,203.41,203.41
GBPJPY,20040729,195900,203.40,203.41,203.39,203.40
GBPJPY,20040729,200000,203.41,203.43,203.40,203.40
GBPJPY,20040729,200100,203.39,203.40,203.38,203.39
GBPJPY,20040729,200200,203.38,203.38,203.37,203.38
GBPJPY,20040729,200300,203.37,203.37,203.37,203.37
GBPJPY,20040729,200400,203.38,203.38,203.36,203.36
GBPJPY,20040729,200500,203.37,203.38,203.34,203.34
GBPJPY,20040729,200600,203.35,203.35,203.34,203.35
GBPJPY,20040729,200700,203.36,203.36,203.35,203.36
GBPJPY,20040729,200800,203.35,203.36,203.35,203.36
GBPJPY,20040729,200900,203.35,203.35,203.32,203.34
GBPJPY,20040729,201000,203.35,203.39,203.35,203.38
GBPJPY,20040729,201100,203.37,203.37,203.35,203.37
GBPJPY,20040729,201200,203.36,203.38,203.35,203.35
GBPJPY,20040729,201300,203.34,203.35,203.34,203.34
GBPJPY,20040729,201400,203.35,203.38,203.35,203.38
GBPJPY,20040729,201500,203.39,203.39,203.39,203.39
GBPJPY,20040729,201600,203.38,203.43,203.38,203.43
GBPJPY,20040729,201700,203.43,203.43,203.43,203.43
GBPJPY,20040729,201800,203.42,203.44,203.42,203.44
GBPJPY,20040729,201900,203.43,203.43,203.42,203.42
GBPJPY,20040729,202000,203.41,203.42,203.41,203.41
GBPJPY,20040729,202100,203.40,203.41,203.40,203.41
GBPJPY,20040729,202200,203.43,203.43,203.42,203.43
GBPJPY,20040729,202300,203.42,203.42,203.40,203.40
GBPJPY,20040729,202400,203.39,203.39,203.39,203.39
GBPJPY,20040729,202500,203.38,203.41,203.38,203.41
GBPJPY,20040729,202600,203.42,203.42,203.41,203.41
GBPJPY,20040729,202700,203.41,203.41,203.41,203.41
GBPJPY,20040729,202800,203.42,203.42,203.41,203.41
GBPJPY,20040729,202900,203.41,203.41,203.41,203.41
GBPJPY,20040729,203000,203.42,203.42,203.36,203.37
GBPJPY,20040729,203100,203.38,203.39,203.37,203.38
GBPJPY,20040729,203200,203.37,203.38,203.36,203.37
GBPJPY,20040729,203300,203.38,203.40,203.37,203.40
GBPJPY,20040729,203400,203.41,203.41,203.37,203.39
GBPJPY,20040729,203500,203.40,203.41,203.40,203.40
GBPJPY,20040729,203600,203.41,203.47,203.41,203.47
GBPJPY,20040729,203700,203.48,203.49,203.46,203.46
GBPJPY,20040729,203800,203.45,203.47,203.45,203.46
GBPJPY,20040729,203900,203.45,203.45,203.40,203.42
GBPJPY,20040729,204000,203.41,203.46,203.41,203.46
GBPJPY,20040729,204100,203.47,203.61,203.47,203.60
GBPJPY,20040729,204200,203.61,203.66,203.61,203.65
GBPJPY,20040729,204300,203.63,203.63,203.57,203.59
GBPJPY,20040729,204400,203.60,203.61,203.60,203.61
GBPJPY,20040729,204500,203.60,203.61,203.59,203.59
GBPJPY,20040729,204600,203.58,203.58,203.57,203.57
GBPJPY,20040729,204700,203.58,203.60,203.58,203.59
GBPJPY,20040729,204800,203.60,203.65,203.60,203.65
GBPJPY,20040729,204900,203.64,203.64,203.64,203.64
GBPJPY,20040729,205000,203.65,203.65,203.60,203.61
GBPJPY,20040729,205100,203.60,203.62,203.59,203.62
GBPJPY,20040729,205200,203.63,203.65,203.62,203.63
GBPJPY,20040729,205300,203.62,203.64,203.62,203.63
GBPJPY,20040729,205400,203.62,203.63,203.62,203.62
GBPJPY,20040729,205500,203.63,203.63,203.62,203.63
GBPJPY,20040729,205600,203.62,203.62,203.61,203.61
GBPJPY,20040729,205700,203.62,203.63,203.61,203.63
GBPJPY,20040729,205800,203.62,203.64,203.60,203.60
GBPJPY,20040729,205900,203.59,203.59,203.57,203.57
GBPJPY,20040729,210000,203.56,203.58,203.56,203.58
GBPJPY,20040729,210100,203.57,203.60,203.57,203.60
GBPJPY,20040729,210200,203.61,203.62,203.57,203.58
GBPJPY,20040729,210300,203.57,203.59,203.56,203.57
GBPJPY,20040729,210400,203.58,203.58,203.58,203.58
GBPJPY,20040729,210500,203.57,203.57,203.54,203.54
GBPJPY,20040729,210600,203.53,203.54,203.52,203.54
GBPJPY,20040729,210700,203.53,203.53,203.52,203.52
GBPJPY,20040729,210800,203.53,203.56,203.53,203.56
GBPJPY,20040729,210900,203.55,203.56,203.55,203.56
GBPJPY,20040729,211000,203.57,203.59,203.57,203.58
GBPJPY,20040729,211100,203.59,203.63,203.59,203.62
GBPJPY,20040729,211200,203.63,203.67,203.63,203.67
GBPJPY,20040729,211300,203.66,203.66,203.66,203.66
GBPJPY,20040729,211400,203.66,203.66,203.64,203.65
GBPJPY,20040729,211500,203.66,203.67,203.65,203.66
GBPJPY,20040729,211600,203.65,203.67,203.65,203.66
GBPJPY,20040729,211700,203.67,203.68,203.67,203.68
GBPJPY,20040729,211800,203.69,203.69,203.67,203.67
GBPJPY,20040729,211900,203.68,203.68,203.56,203.57
GBPJPY,20040729,212000,203.58,203.65,203.58,203.64
GBPJPY,20040729,212100,203.63,203.64,203.62,203.62
GBPJPY,20040729,212200,203.65,203.70,203.65,203.65
GBPJPY,20040729,212300,203.66,203.67,203.65,203.66
GBPJPY,20040729,212400,203.67,203.70,203.66,203.70
GBPJPY,20040729,212500,203.69,203.70,203.67,203.69
GBPJPY,20040729,212600,203.68,203.68,203.65,203.65
GBPJPY,20040729,212700,203.64,203.64,203.62,203.62
GBPJPY,20040729,212800,203.63,203.65,203.63,203.64
GBPJPY,20040729,212900,203.65,203.65,203.63,203.64
GBPJPY,20040729,213000,203.63,203.63,203.61,203.62
GBPJPY,20040729,213100,203.61,203.61,203.59,203.59
GBPJPY,20040729,213200,203.60,203.60,203.59,203.59
GBPJPY,20040729,213300,203.59,203.61,203.59,203.59
GBPJPY,20040729,213400,203.60,203.60,203.59,203.59
GBPJPY,20040729,213500,203.60,203.61,203.60,203.61
GBPJPY,20040729,213600,203.62,203.62,203.62,203.62
GBPJPY,20040729,213700,203.62,203.62,203.60,203.60
GBPJPY,20040729,213800,203.59,203.61,203.59,203.61
GBPJPY,20040729,213900,203.60,203.60,203.59,203.59
GBPJPY,20040729,214000,203.59,203.59,203.58,203.59
GBPJPY,20040729,214100,203.58,203.61,203.58,203.61
GBPJPY,20040729,214200,203.60,203.61,203.60,203.61
GBPJPY,20040729,214300,203.62,203.64,203.62,203.64
GBPJPY,20040729,214400,203.65,203.65,203.64,203.64
GBPJPY,20040729,214500,203.64,203.64,203.63,203.63
GBPJPY,20040729,214600,203.62,203.65,203.61,203.65
GBPJPY,20040729,214700,203.64,203.64,203.63,203.63
GBPJPY,20040729,214800,203.64,203.64,203.63,203.63
GBPJPY,20040729,214900,203.62,203.63,203.62,203.62
GBPJPY,20040729,215000,203.63,203.64,203.63,203.63
GBPJPY,20040729,215100,203.64,203.64,203.62,203.62
GBPJPY,20040729,215200,203.63,203.63,203.61,203.62
GBPJPY,20040729,215300,203.63,203.65,203.63,203.65
GBPJPY,20040729,215400,203.64,203.65,203.64,203.64
GBPJPY,20040729,215500,203.65,203.65,203.63,203.64
GBPJPY,20040729,215600,203.65,203.65,203.65,203.65
GBPJPY,20040729,215700,203.66,203.66,203.65,203.66
GBPJPY,20040729,215800,203.66,203.66,203.66,203.66
GBPJPY,20040729,215900,203.68,203.70,203.68,203.70
GBPJPY,20040729,220000,203.70,203.70,203.70,203.70
GBPJPY,20040729,220100,203.71,203.71,203.69,203.71
GBPJPY,20040729,220200,203.70,203.72,203.70,203.72
GBPJPY,20040729,220300,203.72,203.72,203.72,203.72
GBPJPY,20040729,220400,203.71,203.71,203.70,203.71
GBPJPY,20040729,220600,203.71,203.71,203.69,203.69
GBPJPY,20040729,220700,203.70,203.70,203.65,203.65
GBPJPY,20040729,220800,203.64,203.68,203.64,203.66
GBPJPY,20040729,220900,203.67,203.68,203.65,203.66
GBPJPY,20040729,221000,203.65,203.66,203.64,203.64
GBPJPY,20040729,221100,203.63,203.64,203.60,203.60
GBPJPY,20040729,221200,203.59,203.59,203.56,203.58
GBPJPY,20040729,221300,203.57,203.60,203.57,203.60
GBPJPY,20040729,221400,203.61,203.61,203.60,203.60
GBPJPY,20040729,221500,203.59,203.59,203.56,203.56
GBPJPY,20040729,221600,203.57,203.58,203.46,203.47
GBPJPY,20040729,221700,203.50,203.55,203.50,203.55
GBPJPY,20040729,221800,203.56,203.61,203.56,203.60
GBPJPY,20040729,221900,203.59,203.59,203.56,203.56
GBPJPY,20040729,222000,203.57,203.59,203.57,203.58
GBPJPY,20040729,222100,203.57,203.57,203.55,203.57
GBPJPY,20040729,222200,203.56,203.56,203.56,203.56
GBPJPY,20040729,222300,203.56,203.56,203.55,203.55
GBPJPY,20040729,222400,203.55,203.55,203.51,203.51
GBPJPY,20040729,222500,203.52,203.55,203.51,203.55
GBPJPY,20040729,222600,203.54,203.54,203.53,203.53
GBPJPY,20040729,222700,203.53,203.54,203.52,203.54
GBPJPY,20040729,222800,203.55,203.55,203.53,203.53
GBPJPY,20040729,222900,203.52,203.52,203.51,203.51
GBPJPY,20040729,223000,203.50,203.51,203.50,203.50
GBPJPY,20040729,223100,203.49,203.49,203.49,203.49
GBPJPY,20040729,223200,203.50,203.50,203.46,203.47
GBPJPY,20040729,223300,203.47,203.47,203.47,203.47
GBPJPY,20040729,223400,203.48,203.49,203.47,203.47
GBPJPY,20040729,223500,203.48,203.51,203.48,203.50
GBPJPY,20040729,223600,203.49,203.49,203.44,203.44
GBPJPY,20040729,223700,203.45,203.45,203.41,203.41
GBPJPY,20040729,223800,203.40,203.40,203.32,203.32
GBPJPY,20040729,223900,203.31,203.32,203.30,203.30
GBPJPY,20040729,224000,203.29,203.29,203.26,203.28
GBPJPY,20040729,224100,203.29,203.29,203.28,203.28
GBPJPY,20040729,224200,203.27,203.33,203.27,203.33
GBPJPY,20040729,224300,203.34,203.35,203.32,203.35
GBPJPY,20040729,224400,203.34,203.35,203.33,203.35
GBPJPY,20040729,224500,203.36,203.36,203.36,203.36
GBPJPY,20040729,224600,203.37,203.37,203.36,203.36
GBPJPY,20040729,224700,203.37,203.38,203.33,203.33
GBPJPY,20040729,224800,203.34,203.34,203.30,203.30
GBPJPY,20040729,224900,203.29,203.30,203.27,203.28
GBPJPY,20040729,225000,203.29,203.30,203.28,203.30
GBPJPY,20040729,225100,203.29,203.32,203.29,203.31
GBPJPY,20040729,225200,203.32,203.32,203.26,203.28
GBPJPY,20040729,225300,203.29,203.32,203.28,203.29
GBPJPY,20040729,225400,203.28,203.31,203.28,203.29
GBPJPY,20040729,225500,203.28,203.28,203.28,203.28
GBPJPY,20040729,225600,203.28,203.29,203.25,203.28
GBPJPY,20040729,225700,203.29,203.32,203.28,203.32
GBPJPY,20040729,225800,203.34,203.41,203.32,203.41
GBPJPY,20040729,225900,203.42,203.42,203.41,203.41
GBPJPY,20040729,230000,203.40,203.41,203.38,203.40
GBPJPY,20040729,230100,203.41,203.44,203.41,203.43
GBPJPY,20040729,230200,203.44,203.45,203.41,203.45
GBPJPY,20040729,230300,203.46,203.48,203.46,203.48
GBPJPY,20040729,230400,203.49,203.54,203.49,203.52
GBPJPY,20040729,230500,203.52,203.52,203.52,203.52
GBPJPY,20040729,230600,203.54,203.56,203.54,203.56
GBPJPY,20040729,230700,203.57,203.58,203.57,203.58
GBPJPY,20040729,230800,203.58,203.58,203.58,203.58
GBPJPY,20040729,230900,203.58,203.60,203.58,203.59
GBPJPY,20040729,231000,203.58,203.59,203.58,203.59
GBPJPY,20040729,231100,203.58,203.59,203.58,203.59
GBPJPY,20040729,231200,203.59,203.59,203.59,203.59
GBPJPY,20040729,231300,203.60,203.60,203.60,203.60
GBPJPY,20040729,231400,203.61,203.61,203.59,203.61
GBPJPY,20040729,231500,203.62,203.62,203.59,203.60
GBPJPY,20040729,231600,203.60,203.60,203.60,203.60
GBPJPY,20040729,231700,203.61,203.61,203.58,203.60
GBPJPY,20040729,231800,203.61,203.63,203.61,203.62
GBPJPY,20040729,231900,203.63,203.63,203.62,203.62
GBPJPY,20040729,232000,203.61,203.61,203.57,203.57
GBPJPY,20040729,232100,203.56,203.58,203.55,203.57
GBPJPY,20040729,232200,203.56,203.56,203.55,203.55
GBPJPY,20040729,232300,203.54,203.54,203.53,203.53
GBPJPY,20040729,232400,203.53,203.53,203.52,203.52
GBPJPY,20040729,232500,203.53,203.53,203.53,203.53
GBPJPY,20040729,232600,203.53,203.53,203.53,203.53
GBPJPY,20040729,232700,203.53,203.53,203.50,203.50
GBPJPY,20040729,232800,203.51,203.51,203.50,203.50
GBPJPY,20040729,232900,203.49,203.51,203.49,203.50
GBPJPY,20040729,233000,203.51,203.52,203.51,203.51
GBPJPY,20040729,233100,203.52,203.56,203.52,203.55
GBPJPY,20040729,233200,203.56,203.58,203.56,203.56
GBPJPY,20040729,233300,203.57,203.58,203.57,203.58
GBPJPY,20040729,233400,203.57,203.57,203.55,203.55
GBPJPY,20040729,233500,203.54,203.56,203.54,203.56
GBPJPY,20040729,233600,203.57,203.60,203.57,203.57
GBPJPY,20040729,233700,203.56,203.56,203.56,203.56
GBPJPY,20040729,233800,203.56,203.56,203.55,203.56
GBPJPY,20040729,233900,203.55,203.56,203.54,203.54
GBPJPY,20040729,234000,203.55,203.55,203.50,203.50
GBPJPY,20040729,234100,203.51,203.51,203.51,203.51
GBPJPY,20040729,234200,203.51,203.51,203.49,203.51
GBPJPY,20040729,234300,203.52,203.53,203.50,203.50
GBPJPY,20040729,234400,203.51,203.52,203.51,203.52
GBPJPY,20040729,234500,203.52,203.52,203.52,203.52
GBPJPY,20040729,234600,203.52,203.52,203.51,203.51
GBPJPY,20040729,234700,203.52,203.52,203.52,203.52
GBPJPY,20040729,234800,203.53,203.55,203.53,203.55
GBPJPY,20040729,234900,203.54,203.55,203.53,203.53
GBPJPY,20040729,235000,203.53,203.53,203.53,203.53
GBPJPY,20040729,235100,203.54,203.56,203.54,203.56
GBPJPY,20040729,235200,203.55,203.55,203.53,203.54
GBPJPY,20040729,235300,203.53,203.53,203.52,203.53
GBPJPY,20040729,235400,203.52,203.54,203.52,203.54
GBPJPY,20040729,235500,203.53,203.53,203.51,203.53
GBPJPY,20040729,235600,203.53,203.53,203.53,203.53
GBPJPY,20040729,235700,203.53,203.53,203.53,203.53
GBPJPY,20040729,235800,203.53,203.53,203.53,203.53
GBPJPY,20040729,235900,203.54,203.54,203.54,203.54
GBPJPY,20040730,000000,203.54,203.56,203.54,203.56
CHFJPY,20040729,000100,87.54,87.54,87.54,87.54
CHFJPY,20040729,000200,87.54,87.55,87.54,87.55
CHFJPY,20040729,000300,87.54,87.55,87.53,87.54
CHFJPY,20040729,000400,87.53,87.54,87.53,87.54
CHFJPY,20040729,000500,87.54,87.54,87.54,87.54
CHFJPY,20040729,000600,87.54,87.54,87.54,87.54
CHFJPY,20040729,000700,87.55,87.55,87.54,87.54
CHFJPY,20040729,000800,87.54,87.54,87.54,87.54
CHFJPY,20040729,000900,87.54,87.54,87.54,87.54
CHFJPY,20040729,001000,87.54,87.54,87.54,87.54
CHFJPY,20040729,001100,87.53,87.53,87.53,87.53
CHFJPY,20040729,001200,87.51,87.53,87.51,87.53
CHFJPY,20040729,001300,87.52,87.53,87.51,87.52
CHFJPY,20040729,001400,87.52,87.52,87.52,87.52
CHFJPY,20040729,001500,87.53,87.53,87.52,87.52
CHFJPY,20040729,001600,87.51,87.51,87.51,87.51
CHFJPY,20040729,001700,87.51,87.51,87.51,87.51
CHFJPY,20040729,001800,87.51,87.51,87.51,87.51
CHFJPY,20040729,001900,87.51,87.51,87.50,87.51
CHFJPY,20040729,002000,87.51,87.51,87.51,87.51
CHFJPY,20040729,002100,87.51,87.51,87.51,87.51
CHFJPY,20040729,002200,87.51,87.51,87.51,87.51
CHFJPY,20040729,002300,87.50,87.50,87.50,87.50
CHFJPY,20040729,002400,87.50,87.50,87.50,87.50
CHFJPY,20040729,002500,87.50,87.50,87.50,87.50
CHFJPY,20040729,002600,87.50,87.50,87.50,87.50
CHFJPY,20040729,002700,87.51,87.51,87.49,87.49
CHFJPY,20040729,002800,87.49,87.49,87.48,87.49
CHFJPY,20040729,002900,87.50,87.50,87.49,87.50
CHFJPY,20040729,003000,87.49,87.49,87.49,87.49
CHFJPY,20040729,003100,87.49,87.49,87.49,87.49
CHFJPY,20040729,003200,87.49,87.49,87.49,87.49
CHFJPY,20040729,003300,87.49,87.49,87.49,87.49
CHFJPY,20040729,003400,87.49,87.49,87.49,87.49
CHFJPY,20040729,003500,87.48,87.48,87.48,87.48
CHFJPY,20040729,003600,87.48,87.49,87.48,87.49
CHFJPY,20040729,003700,87.50,87.50,87.50,87.50
CHFJPY,20040729,003800,87.50,87.50,87.49,87.50
CHFJPY,20040729,003900,87.49,87.50,87.49,87.50
CHFJPY,20040729,004000,87.50,87.50,87.49,87.49
CHFJPY,20040729,004100,87.50,87.50,87.50,87.50
CHFJPY,20040729,004200,87.51,87.51,87.51,87.51
CHFJPY,20040729,004300,87.52,87.52,87.51,87.51
CHFJPY,20040729,004400,87.51,87.51,87.50,87.50
CHFJPY,20040729,004500,87.51,87.52,87.51,87.52
CHFJPY,20040729,004600,87.53,87.53,87.52,87.53
CHFJPY,20040729,004700,87.53,87.54,87.53,87.53
CHFJPY,20040729,004800,87.52,87.52,87.50,87.50
CHFJPY,20040729,004900,87.51,87.51,87.50,87.50
CHFJPY,20040729,005000,87.51,87.51,87.51,87.51
CHFJPY,20040729,005100,87.51,87.51,87.51,87.51
CHFJPY,20040729,005200,87.51,87.51,87.51,87.51
CHFJPY,20040729,005300,87.51,87.51,87.50,87.50
CHFJPY,20040729,005400,87.51,87.51,87.51,87.51
CHFJPY,20040729,005500,87.51,87.51,87.51,87.51
CHFJPY,20040729,005600,87.51,87.52,87.51,87.52
CHFJPY,20040729,005700,87.53,87.53,87.53,87.53
CHFJPY,20040729,005800,87.53,87.53,87.53,87.53
CHFJPY,20040729,005900,87.52,87.53,87.52,87.52
CHFJPY,20040729,010000,87.53,87.53,87.52,87.52
CHFJPY,20040729,010100,87.52,87.53,87.52,87.53
CHFJPY,20040729,010200,87.52,87.53,87.52,87.53
CHFJPY,20040729,010300,87.52,87.53,87.52,87.52
CHFJPY,20040729,010400,87.53,87.53,87.52,87.52
CHFJPY,20040729,010500,87.51,87.51,87.50,87.50
CHFJPY,20040729,010600,87.50,87.50,87.50,87.50
CHFJPY,20040729,010700,87.49,87.50,87.49,87.50
CHFJPY,20040729,010800,87.51,87.52,87.49,87.49
CHFJPY,20040729,010900,87.49,87.49,87.48,87.48
CHFJPY,20040729,011000,87.49,87.49,87.48,87.49
CHFJPY,20040729,011100,87.49,87.49,87.49,87.49
CHFJPY,20040729,011200,87.49,87.49,87.49,87.49
CHFJPY,20040729,011300,87.48,87.48,87.48,87.48
CHFJPY,20040729,011400,87.48,87.49,87.48,87.48
CHFJPY,20040729,011500,87.48,87.48,87.48,87.48
CHFJPY,20040729,011600,87.47,87.48,87.47,87.48
CHFJPY,20040729,011700,87.49,87.50,87.49,87.50
CHFJPY,20040729,011800,87.50,87.50,87.50,87.50
CHFJPY,20040729,011900,87.49,87.50,87.49,87.50
CHFJPY,20040729,012000,87.50,87.50,87.48,87.48
CHFJPY,20040729,012100,87.48,87.48,87.48,87.48
CHFJPY,20040729,012200,87.48,87.48,87.48,87.48
CHFJPY,20040729,012300,87.47,87.48,87.47,87.48
CHFJPY,20040729,012400,87.49,87.49,87.48,87.48
CHFJPY,20040729,012500,87.48,87.48,87.48,87.48
CHFJPY,20040729,012600,87.48,87.48,87.48,87.48
CHFJPY,20040729,012700,87.49,87.49,87.48,87.48
CHFJPY,20040729,012800,87.49,87.49,87.49,87.49
CHFJPY,20040729,012900,87.49,87.49,87.49,87.49
CHFJPY,20040729,013000,87.49,87.49,87.48,87.48
CHFJPY,20040729,013100,87.49,87.49,87.49,87.49
CHFJPY,20040729,013200,87.49,87.49,87.49,87.49
CHFJPY,20040729,013300,87.49,87.50,87.49,87.50
CHFJPY,20040729,013400,87.50,87.50,87.50,87.50
CHFJPY,20040729,013500,87.50,87.50,87.50,87.50
CHFJPY,20040729,013600,87.50,87.50,87.50,87.50
CHFJPY,20040729,013700,87.51,87.54,87.51,87.54
CHFJPY,20040729,013800,87.54,87.54,87.54,87.54
CHFJPY,20040729,013900,87.53,87.54,87.53,87.54
CHFJPY,20040729,014000,87.54,87.55,87.54,87.55
CHFJPY,20040729,014100,87.54,87.55,87.53,87.55
CHFJPY,20040729,014200,87.54,87.54,87.53,87.53
CHFJPY,20040729,014300,87.54,87.54,87.53,87.53
CHFJPY,20040729,014400,87.53,87.54,87.53,87.54
CHFJPY,20040729,014500,87.55,87.55,87.54,87.54
CHFJPY,20040729,014600,87.53,87.54,87.53,87.54
CHFJPY,20040729,014700,87.54,87.54,87.53,87.53
CHFJPY,20040729,014800,87.53,87.53,87.52,87.53
CHFJPY,20040729,014900,87.52,87.52,87.52,87.52
CHFJPY,20040729,015000,87.53,87.53,87.50,87.50
CHFJPY,20040729,015100,87.51,87.55,87.51,87.55
CHFJPY,20040729,015200,87.56,87.56,87.55,87.56
CHFJPY,20040729,015300,87.57,87.57,87.56,87.57
CHFJPY,20040729,015400,87.58,87.59,87.58,87.58
CHFJPY,20040729,015500,87.57,87.57,87.53,87.53
CHFJPY,20040729,015600,87.54,87.55,87.54,87.54
CHFJPY,20040729,015700,87.53,87.55,87.53,87.55
CHFJPY,20040729,015800,87.56,87.58,87.56,87.58
CHFJPY,20040729,015900,87.57,87.57,87.57,87.57
CHFJPY,20040729,020000,87.56,87.56,87.56,87.56
CHFJPY,20040729,020100,87.56,87.56,87.56,87.56
CHFJPY,20040729,020200,87.56,87.57,87.56,87.56
CHFJPY,20040729,020300,87.56,87.56,87.56,87.56
CHFJPY,20040729,020400,87.57,87.57,87.55,87.55
CHFJPY,20040729,020500,87.55,87.55,87.55,87.55
CHFJPY,20040729,020600,87.56,87.56,87.56,87.56
CHFJPY,20040729,020700,87.55,87.56,87.54,87.54
CHFJPY,20040729,020800,87.53,87.54,87.51,87.51
CHFJPY,20040729,020900,87.50,87.52,87.50,87.51
CHFJPY,20040729,021000,87.51,87.51,87.50,87.50
CHFJPY,20040729,021100,87.49,87.50,87.48,87.50
CHFJPY,20040729,021200,87.49,87.50,87.49,87.50
CHFJPY,20040729,021300,87.49,87.49,87.47,87.48
CHFJPY,20040729,021400,87.47,87.48,87.44,87.45
CHFJPY,20040729,021500,87.45,87.45,87.45,87.45
CHFJPY,20040729,021600,87.46,87.46,87.46,87.46
CHFJPY,20040729,021700,87.45,87.45,87.44,87.44
CHFJPY,20040729,021800,87.44,87.44,87.44,87.44
CHFJPY,20040729,021900,87.45,87.47,87.45,87.47
CHFJPY,20040729,022000,87.46,87.46,87.45,87.45
CHFJPY,20040729,022100,87.45,87.46,87.45,87.46
CHFJPY,20040729,022200,87.47,87.48,87.47,87.48
CHFJPY,20040729,022300,87.48,87.48,87.48,87.48
CHFJPY,20040729,022400,87.47,87.47,87.47,87.47
CHFJPY,20040729,022500,87.47,87.48,87.46,87.46
CHFJPY,20040729,022600,87.47,87.47,87.46,87.46
CHFJPY,20040729,022700,87.45,87.45,87.45,87.45
CHFJPY,20040729,022800,87.45,87.45,87.45,87.45
CHFJPY,20040729,022900,87.44,87.45,87.44,87.45
CHFJPY,20040729,023000,87.45,87.45,87.45,87.45
CHFJPY,20040729,023100,87.46,87.46,87.45,87.46
CHFJPY,20040729,023200,87.47,87.48,87.46,87.46
CHFJPY,20040729,023300,87.45,87.46,87.44,87.45
CHFJPY,20040729,023400,87.46,87.47,87.45,87.47
CHFJPY,20040729,023500,87.46,87.46,87.45,87.46
CHFJPY,20040729,023600,87.47,87.47,87.46,87.46
CHFJPY,20040729,023700,87.45,87.47,87.45,87.46
CHFJPY,20040729,023800,87.47,87.47,87.46,87.47
CHFJPY,20040729,023900,87.47,87.47,87.45,87.46
CHFJPY,20040729,024000,87.47,87.49,87.47,87.48
CHFJPY,20040729,024100,87.49,87.49,87.46,87.47
CHFJPY,20040729,024200,87.48,87.49,87.48,87.49
CHFJPY,20040729,024300,87.50,87.53,87.50,87.53
CHFJPY,20040729,024400,87.52,87.53,87.52,87.53
CHFJPY,20040729,024500,87.53,87.54,87.53,87.54
CHFJPY,20040729,024600,87.53,87.53,87.53,87.53
CHFJPY,20040729,024700,87.54,87.54,87.53,87.54
CHFJPY,20040729,024800,87.54,87.54,87.53,87.54
CHFJPY,20040729,024900,87.53,87.55,87.53,87.54
CHFJPY,20040729,025000,87.55,87.55,87.54,87.55
CHFJPY,20040729,025100,87.55,87.55,87.55,87.55
CHFJPY,20040729,025200,87.54,87.56,87.54,87.56
CHFJPY,20040729,025300,87.55,87.56,87.55,87.56
CHFJPY,20040729,025400,87.55,87.56,87.54,87.55
CHFJPY,20040729,025500,87.54,87.58,87.54,87.58
CHFJPY,20040729,025600,87.57,87.58,87.57,87.57
CHFJPY,20040729,025700,87.58,87.58,87.58,87.58
CHFJPY,20040729,025800,87.59,87.59,87.59,87.59
CHFJPY,20040729,025900,87.59,87.61,87.59,87.61
CHFJPY,20040729,030000,87.60,87.61,87.58,87.58
CHFJPY,20040729,030100,87.57,87.57,87.57,87.57
CHFJPY,20040729,030200,87.57,87.60,87.57,87.60
CHFJPY,20040729,030300,87.59,87.60,87.58,87.58
CHFJPY,20040729,030400,87.59,87.60,87.59,87.59
CHFJPY,20040729,030500,87.60,87.60,87.59,87.60
CHFJPY,20040729,030600,87.60,87.60,87.60,87.60
CHFJPY,20040729,030700,87.59,87.60,87.59,87.60
CHFJPY,20040729,030800,87.59,87.60,87.59,87.59
CHFJPY,20040729,030900,87.59,87.60,87.59,87.60
CHFJPY,20040729,031000,87.60,87.60,87.60,87.60
CHFJPY,20040729,031100,87.59,87.59,87.59,87.59
CHFJPY,20040729,031200,87.59,87.61,87.59,87.61
CHFJPY,20040729,031300,87.60,87.61,87.60,87.61
CHFJPY,20040729,031400,87.60,87.60,87.59,87.59
CHFJPY,20040729,031500,87.58,87.58,87.58,87.58
CHFJPY,20040729,031600,87.58,87.58,87.57,87.57
CHFJPY,20040729,031700,87.58,87.59,87.58,87.58
CHFJPY,20040729,031800,87.59,87.59,87.59,87.59
CHFJPY,20040729,031900,87.58,87.59,87.58,87.58
CHFJPY,20040729,032000,87.58,87.58,87.58,87.58
CHFJPY,20040729,032100,87.59,87.60,87.59,87.60
CHFJPY,20040729,032200,87.60,87.60,87.60,87.60
CHFJPY,20040729,032300,87.59,87.60,87.59,87.60
CHFJPY,20040729,032400,87.60,87.60,87.60,87.60
CHFJPY,20040729,032500,87.59,87.59,87.59,87.59
CHFJPY,20040729,032600,87.58,87.58,87.58,87.58
CHFJPY,20040729,032700,87.58,87.58,87.57,87.58
CHFJPY,20040729,032800,87.57,87.58,87.57,87.57
CHFJPY,20040729,032900,87.58,87.58,87.56,87.56
CHFJPY,20040729,033000,87.56,87.56,87.56,87.56
CHFJPY,20040729,033100,87.56,87.56,87.56,87.56
CHFJPY,20040729,033200,87.55,87.55,87.55,87.55
CHFJPY,20040729,033300,87.56,87.56,87.55,87.56
CHFJPY,20040729,033400,87.56,87.56,87.56,87.56
CHFJPY,20040729,033500,87.56,87.58,87.56,87.58
CHFJPY,20040729,033600,87.57,87.58,87.57,87.57
CHFJPY,20040729,033700,87.58,87.58,87.58,87.58
CHFJPY,20040729,033800,87.58,87.59,87.58,87.59
CHFJPY,20040729,033900,87.60,87.60,87.60,87.60
CHFJPY,20040729,034000,87.60,87.61,87.60,87.61
CHFJPY,20040729,034100,87.61,87.61,87.60,87.60
CHFJPY,20040729,034200,87.60,87.60,87.60,87.60
CHFJPY,20040729,034300,87.60,87.60,87.60,87.60
CHFJPY,20040729,034400,87.59,87.61,87.59,87.61
CHFJPY,20040729,034500,87.60,87.61,87.60,87.60
CHFJPY,20040729,034600,87.59,87.59,87.58,87.58
CHFJPY,20040729,034700,87.59,87.59,87.58,87.58
CHFJPY,20040729,034800,87.59,87.59,87.58,87.58
CHFJPY,20040729,034900,87.59,87.59,87.59,87.59
CHFJPY,20040729,035000,87.59,87.59,87.58,87.58
CHFJPY,20040729,035100,87.57,87.58,87.57,87.58
CHFJPY,20040729,035200,87.58,87.58,87.58,87.58
CHFJPY,20040729,035300,87.57,87.58,87.57,87.58
CHFJPY,20040729,035400,87.57,87.57,87.57,87.57
CHFJPY,20040729,035500,87.56,87.56,87.54,87.55
CHFJPY,20040729,035600,87.55,87.55,87.55,87.55
CHFJPY,20040729,035700,87.55,87.55,87.55,87.55
CHFJPY,20040729,035800,87.55,87.56,87.55,87.56
CHFJPY,20040729,035900,87.57,87.57,87.57,87.57
CHFJPY,20040729,040000,87.57,87.57,87.57,87.57
CHFJPY,20040729,040100,87.57,87.57,87.57,87.57
CHFJPY,20040729,040200,87.57,87.58,87.57,87.58
CHFJPY,20040729,040300,87.57,87.58,87.56,87.56
CHFJPY,20040729,040400,87.55,87.56,87.55,87.56
CHFJPY,20040729,040500,87.57,87.58,87.57,87.58
CHFJPY,20040729,040600,87.58,87.58,87.58,87.58
CHFJPY,20040729,040700,87.59,87.59,87.59,87.59
CHFJPY,20040729,040800,87.59,87.59,87.59,87.59
CHFJPY,20040729,040900,87.60,87.60,87.58,87.58
CHFJPY,20040729,041000,87.59,87.59,87.59,87.59
CHFJPY,20040729,041100,87.59,87.59,87.58,87.58
CHFJPY,20040729,041200,87.58,87.58,87.58,87.58
CHFJPY,20040729,041300,87.58,87.58,87.58,87.58
CHFJPY,20040729,041400,87.58,87.58,87.57,87.57
CHFJPY,20040729,041500,87.58,87.58,87.57,87.57
CHFJPY,20040729,041600,87.57,87.58,87.57,87.58
CHFJPY,20040729,041700,87.59,87.59,87.59,87.59
CHFJPY,20040729,041800,87.58,87.58,87.58,87.58
CHFJPY,20040729,041900,87.58,87.58,87.56,87.57
CHFJPY,20040729,042000,87.56,87.57,87.56,87.57
CHFJPY,20040729,042100,87.57,87.57,87.57,87.57
CHFJPY,20040729,042200,87.57,87.58,87.57,87.58
CHFJPY,20040729,042300,87.58,87.59,87.58,87.59
CHFJPY,20040729,042400,87.59,87.59,87.59,87.59
CHFJPY,20040729,042500,87.58,87.58,87.58,87.58
CHFJPY,20040729,042600,87.59,87.59,87.59,87.59
CHFJPY,20040729,042700,87.59,87.59,87.58,87.58
CHFJPY,20040729,042800,87.59,87.59,87.58,87.59
CHFJPY,20040729,042900,87.59,87.59,87.58,87.58
CHFJPY,20040729,043000,87.59,87.60,87.57,87.57
CHFJPY,20040729,043100,87.57,87.58,87.57,87.58
CHFJPY,20040729,043200,87.57,87.58,87.57,87.58
CHFJPY,20040729,043300,87.57,87.58,87.56,87.56
CHFJPY,20040729,043400,87.56,87.56,87.56,87.56
CHFJPY,20040729,043500,87.57,87.57,87.57,87.57
CHFJPY,20040729,043600,87.57,87.58,87.57,87.58
CHFJPY,20040729,043700,87.57,87.58,87.57,87.58
CHFJPY,20040729,043800,87.58,87.58,87.58,87.58
CHFJPY,20040729,043900,87.57,87.57,87.56,87.56
CHFJPY,20040729,044000,87.56,87.57,87.56,87.56
CHFJPY,20040729,044100,87.56,87.56,87.56,87.56
CHFJPY,20040729,044200,87.55,87.55,87.55,87.55
CHFJPY,20040729,044300,87.56,87.56,87.56,87.56
CHFJPY,20040729,044400,87.56,87.56,87.56,87.56
CHFJPY,20040729,044500,87.56,87.57,87.56,87.56
CHFJPY,20040729,044600,87.56,87.56,87.56,87.56
CHFJPY,20040729,044700,87.56,87.56,87.56,87.56
CHFJPY,20040729,044800,87.56,87.57,87.56,87.57
CHFJPY,20040729,044900,87.56,87.58,87.56,87.58
CHFJPY,20040729,045000,87.59,87.60,87.59,87.59
CHFJPY,20040729,045100,87.60,87.60,87.59,87.59
CHFJPY,20040729,045200,87.58,87.58,87.57,87.57
CHFJPY,20040729,045300,87.58,87.58,87.57,87.58
CHFJPY,20040729,045400,87.58,87.58,87.58,87.58
CHFJPY,20040729,045500,87.58,87.59,87.58,87.59
CHFJPY,20040729,045600,87.58,87.59,87.58,87.58
CHFJPY,20040729,045700,87.59,87.59,87.59,87.59
CHFJPY,20040729,045800,87.60,87.60,87.59,87.59
CHFJPY,20040729,045900,87.58,87.58,87.58,87.58
CHFJPY,20040729,050000,87.58,87.58,87.57,87.57
CHFJPY,20040729,050100,87.57,87.57,87.57,87.57
CHFJPY,20040729,050200,87.57,87.57,87.57,87.57
CHFJPY,20040729,050300,87.57,87.57,87.57,87.57
CHFJPY,20040729,050400,87.58,87.58,87.57,87.58
CHFJPY,20040729,050500,87.57,87.57,87.56,87.56
CHFJPY,20040729,050600,87.57,87.57,87.56,87.56
CHFJPY,20040729,050700,87.57,87.57,87.56,87.57
CHFJPY,20040729,050800,87.56,87.56,87.55,87.56
CHFJPY,20040729,050900,87.55,87.56,87.55,87.55
CHFJPY,20040729,051000,87.55,87.55,87.54,87.54
CHFJPY,20040729,051100,87.53,87.54,87.53,87.53
CHFJPY,20040729,051200,87.54,87.54,87.52,87.53
CHFJPY,20040729,051300,87.52,87.52,87.52,87.52
CHFJPY,20040729,051400,87.53,87.54,87.53,87.54
CHFJPY,20040729,051500,87.53,87.54,87.53,87.54
CHFJPY,20040729,051600,87.53,87.53,87.53,87.53
CHFJPY,20040729,051700,87.54,87.54,87.54,87.54
CHFJPY,20040729,051800,87.54,87.55,87.54,87.55
CHFJPY,20040729,051900,87.55,87.55,87.55,87.55
CHFJPY,20040729,052000,87.55,87.55,87.54,87.54
CHFJPY,20040729,052100,87.54,87.54,87.53,87.53
CHFJPY,20040729,052200,87.54,87.54,87.54,87.54
CHFJPY,20040729,052300,87.55,87.55,87.55,87.55
CHFJPY,20040729,052400,87.55,87.55,87.55,87.55
CHFJPY,20040729,052500,87.55,87.55,87.55,87.55
CHFJPY,20040729,052600,87.55,87.56,87.55,87.56
CHFJPY,20040729,052700,87.56,87.56,87.56,87.56
CHFJPY,20040729,052800,87.56,87.56,87.56,87.56
CHFJPY,20040729,052900,87.56,87.57,87.56,87.57
CHFJPY,20040729,053000,87.56,87.56,87.56,87.56
CHFJPY,20040729,053100,87.56,87.56,87.55,87.56
CHFJPY,20040729,053200,87.56,87.56,87.56,87.56
CHFJPY,20040729,053300,87.57,87.57,87.56,87.56
CHFJPY,20040729,053400,87.57,87.57,87.56,87.56
CHFJPY,20040729,053500,87.57,87.59,87.56,87.59
CHFJPY,20040729,053600,87.58,87.58,87.57,87.57
CHFJPY,20040729,053700,87.56,87.56,87.56,87.56
CHFJPY,20040729,053800,87.56,87.56,87.56,87.56
CHFJPY,20040729,053900,87.57,87.57,87.56,87.57
CHFJPY,20040729,054000,87.56,87.58,87.56,87.58
CHFJPY,20040729,054100,87.57,87.57,87.56,87.56
CHFJPY,20040729,054200,87.57,87.57,87.57,87.57
CHFJPY,20040729,054300,87.57,87.57,87.57,87.57
CHFJPY,20040729,054400,87.57,87.58,87.57,87.57
CHFJPY,20040729,054500,87.57,87.58,87.57,87.58
CHFJPY,20040729,054600,87.58,87.58,87.58,87.58
CHFJPY,20040729,054700,87.58,87.58,87.58,87.58
CHFJPY,20040729,054800,87.58,87.58,87.58,87.58
CHFJPY,20040729,054900,87.58,87.58,87.58,87.58
CHFJPY,20040729,055000,87.59,87.59,87.59,87.59
CHFJPY,20040729,055100,87.58,87.58,87.58,87.58
CHFJPY,20040729,055200,87.58,87.60,87.58,87.59
CHFJPY,20040729,055300,87.60,87.60,87.59,87.60
CHFJPY,20040729,055400,87.60,87.60,87.58,87.59
CHFJPY,20040729,055500,87.58,87.59,87.58,87.58
CHFJPY,20040729,055600,87.58,87.58,87.58,87.58
CHFJPY,20040729,055700,87.57,87.58,87.57,87.57
CHFJPY,20040729,055800,87.57,87.57,87.57,87.57
CHFJPY,20040729,055900,87.58,87.58,87.58,87.58
CHFJPY,20040729,060000,87.58,87.58,87.57,87.57
CHFJPY,20040729,060100,87.56,87.57,87.56,87.57
CHFJPY,20040729,060200,87.57,87.57,87.57,87.57
CHFJPY,20040729,060300,87.58,87.58,87.58,87.58
CHFJPY,20040729,060400,87.58,87.58,87.58,87.58
CHFJPY,20040729,060500,87.58,87.58,87.58,87.58
CHFJPY,20040729,060600,87.58,87.58,87.58,87.58
CHFJPY,20040729,060700,87.58,87.58,87.58,87.58
CHFJPY,20040729,060800,87.58,87.58,87.58,87.58
CHFJPY,20040729,060900,87.58,87.58,87.58,87.58
CHFJPY,20040729,061000,87.59,87.59,87.58,87.58
CHFJPY,20040729,061100,87.57,87.58,87.57,87.57
CHFJPY,20040729,061200,87.57,87.57,87.57,87.57
CHFJPY,20040729,061300,87.57,87.57,87.57,87.57
CHFJPY,20040729,061400,87.56,87.57,87.56,87.57
CHFJPY,20040729,061500,87.57,87.57,87.57,87.57
CHFJPY,20040729,061600,87.58,87.58,87.58,87.58
CHFJPY,20040729,061700,87.58,87.59,87.58,87.59
CHFJPY,20040729,061800,87.58,87.59,87.58,87.59
CHFJPY,20040729,061900,87.59,87.60,87.59,87.59
CHFJPY,20040729,062000,87.60,87.60,87.59,87.59
CHFJPY,20040729,062100,87.60,87.60,87.59,87.59
CHFJPY,20040729,062200,87.60,87.60,87.59,87.59
CHFJPY,20040729,062300,87.59,87.60,87.59,87.60
CHFJPY,20040729,062400,87.59,87.60,87.59,87.59
CHFJPY,20040729,062500,87.59,87.59,87.59,87.59
CHFJPY,20040729,062600,87.60,87.60,87.59,87.59
CHFJPY,20040729,062700,87.60,87.60,87.59,87.59
CHFJPY,20040729,062800,87.60,87.60,87.60,87.60
CHFJPY,20040729,062900,87.60,87.60,87.60,87.60
CHFJPY,20040729,063000,87.60,87.62,87.60,87.62
CHFJPY,20040729,063100,87.61,87.61,87.60,87.61
CHFJPY,20040729,063200,87.62,87.63,87.62,87.62
CHFJPY,20040729,063300,87.61,87.62,87.61,87.61
CHFJPY,20040729,063400,87.60,87.60,87.60,87.60
CHFJPY,20040729,063500,87.59,87.59,87.57,87.58
CHFJPY,20040729,063600,87.59,87.59,87.58,87.58
CHFJPY,20040729,063700,87.57,87.57,87.57,87.57
CHFJPY,20040729,063800,87.57,87.57,87.57,87.57
CHFJPY,20040729,063900,87.57,87.57,87.57,87.57
CHFJPY,20040729,064000,87.57,87.58,87.57,87.58
CHFJPY,20040729,064100,87.57,87.61,87.57,87.61
CHFJPY,20040729,064200,87.60,87.61,87.57,87.57
CHFJPY,20040729,064300,87.56,87.57,87.56,87.57
CHFJPY,20040729,064400,87.58,87.58,87.57,87.57
CHFJPY,20040729,064500,87.56,87.56,87.55,87.56
CHFJPY,20040729,064600,87.56,87.56,87.56,87.56
CHFJPY,20040729,064700,87.56,87.56,87.56,87.56
CHFJPY,20040729,064800,87.56,87.56,87.56,87.56
CHFJPY,20040729,064900,87.55,87.56,87.55,87.55
CHFJPY,20040729,065000,87.54,87.54,87.54,87.54
CHFJPY,20040729,065100,87.55,87.55,87.55,87.55
CHFJPY,20040729,065200,87.55,87.55,87.55,87.55
CHFJPY,20040729,065300,87.55,87.56,87.55,87.56
CHFJPY,20040729,065400,87.56,87.56,87.55,87.55
CHFJPY,20040729,065500,87.54,87.54,87.53,87.54
CHFJPY,20040729,065600,87.55,87.55,87.55,87.55
CHFJPY,20040729,065700,87.55,87.55,87.55,87.55
CHFJPY,20040729,065800,87.56,87.56,87.55,87.56
CHFJPY,20040729,065900,87.55,87.56,87.55,87.55
CHFJPY,20040729,070000,87.56,87.56,87.56,87.56
CHFJPY,20040729,070100,87.55,87.55,87.55,87.55
CHFJPY,20040729,070200,87.55,87.55,87.53,87.53
CHFJPY,20040729,070300,87.54,87.54,87.54,87.54
CHFJPY,20040729,070400,87.53,87.54,87.53,87.53
CHFJPY,20040729,070500,87.53,87.53,87.53,87.53
CHFJPY,20040729,070600,87.52,87.53,87.51,87.53
CHFJPY,20040729,070700,87.54,87.54,87.53,87.54
CHFJPY,20040729,070800,87.55,87.55,87.54,87.55
CHFJPY,20040729,070900,87.54,87.55,87.54,87.55
CHFJPY,20040729,071000,87.54,87.54,87.54,87.54
CHFJPY,20040729,071100,87.53,87.53,87.53,87.53
CHFJPY,20040729,071200,87.53,87.53,87.53,87.53
CHFJPY,20040729,071300,87.53,87.53,87.52,87.52
CHFJPY,20040729,071400,87.52,87.52,87.52,87.52
CHFJPY,20040729,071500,87.52,87.52,87.52,87.52
CHFJPY,20040729,071600,87.51,87.51,87.50,87.50
CHFJPY,20040729,071700,87.50,87.50,87.50,87.50
CHFJPY,20040729,071800,87.50,87.50,87.50,87.50
CHFJPY,20040729,071900,87.51,87.52,87.51,87.52
CHFJPY,20040729,072000,87.53,87.53,87.53,87.53
CHFJPY,20040729,072100,87.53,87.53,87.53,87.53
CHFJPY,20040729,072200,87.53,87.53,87.53,87.53
CHFJPY,20040729,072300,87.54,87.55,87.54,87.55
CHFJPY,20040729,072400,87.56,87.56,87.56,87.56
CHFJPY,20040729,072500,87.56,87.56,87.56,87.56
CHFJPY,20040729,072600,87.56,87.56,87.56,87.56
CHFJPY,20040729,072700,87.57,87.57,87.56,87.56
CHFJPY,20040729,072800,87.55,87.56,87.55,87.56
CHFJPY,20040729,072900,87.56,87.56,87.56,87.56
CHFJPY,20040729,073000,87.56,87.56,87.56,87.56
CHFJPY,20040729,073100,87.56,87.57,87.56,87.56
CHFJPY,20040729,073200,87.57,87.60,87.57,87.60
CHFJPY,20040729,073300,87.59,87.60,87.59,87.60
CHFJPY,20040729,073400,87.60,87.60,87.59,87.59
CHFJPY,20040729,073500,87.59,87.59,87.59,87.59
CHFJPY,20040729,073600,87.58,87.58,87.58,87.58
CHFJPY,20040729,073700,87.58,87.58,87.57,87.57
CHFJPY,20040729,073800,87.58,87.59,87.58,87.59
CHFJPY,20040729,073900,87.58,87.58,87.58,87.58
CHFJPY,20040729,074000,87.58,87.60,87.58,87.60
CHFJPY,20040729,074100,87.59,87.60,87.59,87.60
CHFJPY,20040729,074200,87.60,87.60,87.59,87.59
CHFJPY,20040729,074300,87.60,87.60,87.59,87.60
CHFJPY,20040729,074400,87.60,87.60,87.60,87.60
CHFJPY,20040729,074500,87.60,87.60,87.59,87.59
CHFJPY,20040729,074600,87.60,87.60,87.59,87.59
CHFJPY,20040729,074700,87.59,87.59,87.59,87.59
CHFJPY,20040729,074800,87.58,87.60,87.58,87.60
CHFJPY,20040729,074900,87.59,87.59,87.59,87.59
CHFJPY,20040729,075000,87.59,87.60,87.59,87.60
CHFJPY,20040729,075100,87.60,87.60,87.60,87.60
CHFJPY,20040729,075200,87.60,87.60,87.60,87.60
CHFJPY,20040729,075300,87.60,87.60,87.60,87.60
CHFJPY,20040729,075400,87.61,87.61,87.61,87.61
CHFJPY,20040729,075500,87.60,87.60,87.59,87.59
CHFJPY,20040729,075600,87.60,87.60,87.60,87.60
CHFJPY,20040729,075700,87.60,87.60,87.60,87.60
CHFJPY,20040729,075800,87.61,87.62,87.61,87.62
CHFJPY,20040729,075900,87.61,87.61,87.60,87.61
CHFJPY,20040729,080000,87.61,87.61,87.61,87.61
CHFJPY,20040729,080100,87.60,87.61,87.60,87.61
CHFJPY,20040729,080200,87.60,87.62,87.60,87.62
CHFJPY,20040729,080300,87.61,87.63,87.61,87.62
CHFJPY,20040729,080400,87.63,87.63,87.62,87.62
CHFJPY,20040729,080500,87.63,87.63,87.62,87.62
CHFJPY,20040729,080600,87.63,87.63,87.62,87.62
CHFJPY,20040729,080700,87.61,87.62,87.60,87.62
CHFJPY,20040729,080800,87.61,87.61,87.60,87.61
CHFJPY,20040729,080900,87.62,87.62,87.61,87.61
CHFJPY,20040729,081000,87.62,87.63,87.62,87.62
CHFJPY,20040729,081100,87.61,87.62,87.61,87.62
CHFJPY,20040729,081200,87.62,87.63,87.62,87.63
CHFJPY,20040729,081300,87.62,87.63,87.62,87.62
CHFJPY,20040729,081400,87.63,87.63,87.62,87.62
CHFJPY,20040729,081500,87.63,87.64,87.61,87.64
CHFJPY,20040729,081600,87.63,87.64,87.63,87.64
CHFJPY,20040729,081700,87.65,87.65,87.64,87.65
CHFJPY,20040729,081800,87.66,87.67,87.65,87.67
CHFJPY,20040729,081900,87.66,87.67,87.66,87.67
CHFJPY,20040729,082000,87.68,87.68,87.66,87.66
CHFJPY,20040729,082100,87.67,87.68,87.67,87.67
CHFJPY,20040729,082200,87.67,87.67,87.66,87.67
CHFJPY,20040729,082300,87.66,87.67,87.66,87.66
CHFJPY,20040729,082400,87.67,87.67,87.66,87.66
CHFJPY,20040729,082500,87.67,87.69,87.67,87.69
CHFJPY,20040729,082600,87.68,87.69,87.67,87.69
CHFJPY,20040729,082700,87.68,87.70,87.68,87.69
CHFJPY,20040729,082800,87.70,87.70,87.69,87.69
CHFJPY,20040729,082900,87.68,87.68,87.67,87.68
CHFJPY,20040729,083000,87.67,87.68,87.65,87.65
CHFJPY,20040729,083100,87.66,87.67,87.66,87.67
CHFJPY,20040729,083200,87.67,87.67,87.67,87.67
CHFJPY,20040729,083300,87.67,87.67,87.66,87.66
CHFJPY,20040729,083400,87.65,87.66,87.64,87.65
CHFJPY,20040729,083500,87.66,87.70,87.66,87.70
CHFJPY,20040729,083600,87.71,87.72,87.70,87.72
CHFJPY,20040729,083700,87.71,87.72,87.70,87.70
CHFJPY,20040729,083800,87.69,87.70,87.69,87.69
CHFJPY,20040729,083900,87.68,87.69,87.68,87.68
CHFJPY,20040729,084000,87.69,87.69,87.69,87.69
CHFJPY,20040729,084100,87.69,87.69,87.67,87.67
CHFJPY,20040729,084200,87.68,87.70,87.67,87.69
CHFJPY,20040729,084300,87.70,87.70,87.69,87.69
CHFJPY,20040729,084400,87.68,87.68,87.67,87.67
CHFJPY,20040729,084500,87.66,87.67,87.66,87.66
CHFJPY,20040729,084600,87.67,87.67,87.66,87.66
CHFJPY,20040729,084700,87.67,87.67,87.66,87.67
CHFJPY,20040729,084800,87.66,87.66,87.65,87.65
CHFJPY,20040729,084900,87.66,87.66,87.65,87.65
CHFJPY,20040729,085000,87.66,87.66,87.64,87.65
CHFJPY,20040729,085100,87.64,87.65,87.64,87.65
CHFJPY,20040729,085200,87.65,87.65,87.64,87.64
CHFJPY,20040729,085300,87.63,87.63,87.61,87.61
CHFJPY,20040729,085400,87.62,87.62,87.61,87.62
CHFJPY,20040729,085500,87.63,87.63,87.63,87.63
CHFJPY,20040729,085600,87.63,87.63,87.62,87.62
CHFJPY,20040729,085700,87.62,87.63,87.62,87.63
CHFJPY,20040729,085800,87.62,87.63,87.62,87.62
CHFJPY,20040729,085900,87.61,87.64,87.61,87.64
CHFJPY,20040729,090000,87.65,87.66,87.64,87.66
CHFJPY,20040729,090100,87.67,87.67,87.65,87.65
CHFJPY,20040729,090200,87.64,87.64,87.63,87.64
CHFJPY,20040729,090300,87.63,87.64,87.62,87.62
CHFJPY,20040729,090400,87.61,87.62,87.61,87.61
CHFJPY,20040729,090500,87.60,87.61,87.60,87.61
CHFJPY,20040729,090600,87.61,87.61,87.60,87.60
CHFJPY,20040729,090700,87.59,87.59,87.58,87.58
CHFJPY,20040729,090800,87.59,87.59,87.58,87.59
CHFJPY,20040729,090900,87.60,87.61,87.60,87.61
CHFJPY,20040729,091000,87.60,87.61,87.60,87.61
CHFJPY,20040729,091100,87.60,87.60,87.60,87.60
CHFJPY,20040729,091200,87.59,87.60,87.59,87.59
CHFJPY,20040729,091300,87.60,87.61,87.60,87.61
CHFJPY,20040729,091400,87.60,87.61,87.59,87.60
CHFJPY,20040729,091500,87.59,87.59,87.59,87.59
CHFJPY,20040729,091600,87.60,87.60,87.59,87.59
CHFJPY,20040729,091700,87.60,87.62,87.60,87.62
CHFJPY,20040729,091800,87.61,87.61,87.59,87.59
CHFJPY,20040729,091900,87.60,87.61,87.60,87.60
CHFJPY,20040729,092000,87.61,87.61,87.59,87.59
CHFJPY,20040729,092100,87.58,87.59,87.58,87.59
CHFJPY,20040729,092200,87.59,87.59,87.56,87.56
CHFJPY,20040729,092300,87.57,87.58,87.56,87.56
CHFJPY,20040729,092400,87.57,87.57,87.56,87.57
CHFJPY,20040729,092500,87.58,87.58,87.57,87.57
CHFJPY,20040729,092600,87.56,87.58,87.56,87.58
CHFJPY,20040729,092700,87.59,87.62,87.59,87.62
CHFJPY,20040729,092800,87.63,87.63,87.61,87.62
CHFJPY,20040729,092900,87.63,87.63,87.62,87.62
CHFJPY,20040729,093000,87.61,87.62,87.61,87.62
CHFJPY,20040729,093100,87.63,87.64,87.62,87.63
CHFJPY,20040729,093200,87.64,87.64,87.62,87.63
CHFJPY,20040729,093300,87.64,87.64,87.63,87.63
CHFJPY,20040729,093400,87.62,87.62,87.61,87.62
CHFJPY,20040729,093500,87.63,87.63,87.61,87.61
CHFJPY,20040729,093600,87.62,87.62,87.60,87.60
CHFJPY,20040729,093700,87.59,87.60,87.58,87.60
CHFJPY,20040729,093800,87.59,87.62,87.59,87.62
CHFJPY,20040729,093900,87.61,87.64,87.61,87.64
CHFJPY,20040729,094000,87.63,87.64,87.63,87.64
CHFJPY,20040729,094100,87.63,87.63,87.62,87.63
CHFJPY,20040729,094200,87.62,87.63,87.62,87.63
CHFJPY,20040729,094300,87.63,87.64,87.62,87.62
CHFJPY,20040729,094400,87.61,87.61,87.61,87.61
CHFJPY,20040729,094500,87.62,87.62,87.61,87.61
CHFJPY,20040729,094600,87.60,87.61,87.60,87.61
CHFJPY,20040729,094700,87.61,87.62,87.61,87.62
CHFJPY,20040729,094800,87.61,87.62,87.61,87.62
CHFJPY,20040729,094900,87.61,87.61,87.61,87.61
CHFJPY,20040729,095000,87.62,87.62,87.60,87.60
CHFJPY,20040729,095100,87.61,87.62,87.61,87.61
CHFJPY,20040729,095200,87.62,87.62,87.61,87.62
CHFJPY,20040729,095300,87.63,87.63,87.62,87.62
CHFJPY,20040729,095400,87.61,87.63,87.61,87.63
CHFJPY,20040729,095500,87.62,87.63,87.61,87.63
CHFJPY,20040729,095600,87.64,87.64,87.63,87.64
CHFJPY,20040729,095700,87.63,87.64,87.63,87.63
CHFJPY,20040729,095800,87.64,87.65,87.63,87.65
CHFJPY,20040729,095900,87.64,87.64,87.64,87.64
CHFJPY,20040729,100000,87.64,87.64,87.64,87.64
CHFJPY,20040729,100100,87.64,87.64,87.62,87.62
CHFJPY,20040729,100200,87.61,87.62,87.61,87.61
CHFJPY,20040729,100300,87.62,87.62,87.61,87.61
CHFJPY,20040729,100400,87.62,87.63,87.62,87.62
CHFJPY,20040729,100500,87.63,87.64,87.62,87.63
CHFJPY,20040729,100600,87.62,87.63,87.60,87.60
CHFJPY,20040729,100700,87.61,87.61,87.59,87.59
CHFJPY,20040729,100800,87.58,87.58,87.57,87.58
CHFJPY,20040729,100900,87.59,87.59,87.58,87.58
CHFJPY,20040729,101000,87.59,87.62,87.59,87.62
CHFJPY,20040729,101100,87.61,87.61,87.61,87.61
CHFJPY,20040729,101200,87.61,87.61,87.60,87.61
CHFJPY,20040729,101300,87.61,87.61,87.60,87.60
CHFJPY,20040729,101400,87.61,87.61,87.61,87.61
CHFJPY,20040729,101500,87.61,87.61,87.59,87.59
CHFJPY,20040729,101600,87.60,87.62,87.59,87.62
CHFJPY,20040729,101700,87.61,87.61,87.61,87.61
CHFJPY,20040729,101800,87.61,87.61,87.59,87.61
CHFJPY,20040729,101900,87.60,87.60,87.58,87.58
CHFJPY,20040729,102000,87.57,87.58,87.57,87.58
CHFJPY,20040729,102100,87.57,87.57,87.57,87.57
CHFJPY,20040729,102200,87.56,87.57,87.56,87.57
CHFJPY,20040729,102300,87.56,87.56,87.56,87.56
CHFJPY,20040729,102400,87.57,87.58,87.57,87.58
CHFJPY,20040729,102500,87.59,87.60,87.58,87.60
CHFJPY,20040729,102600,87.59,87.61,87.59,87.61
CHFJPY,20040729,102700,87.62,87.62,87.59,87.59
CHFJPY,20040729,102800,87.58,87.59,87.58,87.58
CHFJPY,20040729,102900,87.59,87.59,87.58,87.58
CHFJPY,20040729,103000,87.59,87.60,87.59,87.59
CHFJPY,20040729,103100,87.58,87.59,87.57,87.58
CHFJPY,20040729,103200,87.57,87.58,87.56,87.57
CHFJPY,20040729,103300,87.58,87.58,87.57,87.58
CHFJPY,20040729,103400,87.57,87.58,87.57,87.57
CHFJPY,20040729,103500,87.56,87.58,87.56,87.57
CHFJPY,20040729,103600,87.58,87.60,87.58,87.59
CHFJPY,20040729,103700,87.58,87.59,87.58,87.59
CHFJPY,20040729,103800,87.60,87.61,87.60,87.61
CHFJPY,20040729,103900,87.62,87.64,87.61,87.61
CHFJPY,20040729,104000,87.60,87.61,87.60,87.60
CHFJPY,20040729,104100,87.59,87.60,87.58,87.58
CHFJPY,20040729,104200,87.59,87.59,87.55,87.56
CHFJPY,20040729,104300,87.55,87.55,87.53,87.53
CHFJPY,20040729,104400,87.54,87.56,87.54,87.56
CHFJPY,20040729,104500,87.58,87.63,87.57,87.59
CHFJPY,20040729,104600,87.60,87.64,87.60,87.64
CHFJPY,20040729,104700,87.63,87.64,87.62,87.64
CHFJPY,20040729,104800,87.63,87.63,87.60,87.60
CHFJPY,20040729,104900,87.61,87.61,87.57,87.57
CHFJPY,20040729,105000,87.58,87.60,87.58,87.58
CHFJPY,20040729,105100,87.59,87.59,87.53,87.55
CHFJPY,20040729,105200,87.56,87.56,87.54,87.55
CHFJPY,20040729,105300,87.54,87.54,87.53,87.53
CHFJPY,20040729,105400,87.54,87.56,87.54,87.56
CHFJPY,20040729,105500,87.57,87.57,87.56,87.56
CHFJPY,20040729,105600,87.57,87.57,87.56,87.56
CHFJPY,20040729,105700,87.56,87.56,87.54,87.54
CHFJPY,20040729,105800,87.55,87.61,87.55,87.61
CHFJPY,20040729,105900,87.60,87.60,87.58,87.58
CHFJPY,20040729,110000,87.59,87.63,87.59,87.62
CHFJPY,20040729,110100,87.63,87.65,87.62,87.65
CHFJPY,20040729,110200,87.64,87.65,87.63,87.63
CHFJPY,20040729,110300,87.64,87.64,87.63,87.63
CHFJPY,20040729,110400,87.64,87.64,87.59,87.59
CHFJPY,20040729,110500,87.58,87.59,87.57,87.59
CHFJPY,20040729,110600,87.60,87.60,87.58,87.58
CHFJPY,20040729,110700,87.59,87.60,87.59,87.60
CHFJPY,20040729,110800,87.61,87.63,87.61,87.63
CHFJPY,20040729,110900,87.64,87.67,87.64,87.66
CHFJPY,20040729,111000,87.67,87.67,87.65,87.67
CHFJPY,20040729,111100,87.66,87.67,87.66,87.67
CHFJPY,20040729,111200,87.66,87.67,87.66,87.67
CHFJPY,20040729,111300,87.66,87.68,87.65,87.67
CHFJPY,20040729,111400,87.68,87.69,87.68,87.69
CHFJPY,20040729,111500,87.68,87.70,87.67,87.70
CHFJPY,20040729,111600,87.70,87.70,87.70,87.70
CHFJPY,20040729,111700,87.71,87.71,87.70,87.71
CHFJPY,20040729,111800,87.72,87.72,87.72,87.72
CHFJPY,20040729,111900,87.71,87.71,87.68,87.69
CHFJPY,20040729,112000,87.68,87.68,87.67,87.67
CHFJPY,20040729,112100,87.66,87.68,87.66,87.68
CHFJPY,20040729,112200,87.67,87.69,87.67,87.69
CHFJPY,20040729,112300,87.68,87.70,87.68,87.69
CHFJPY,20040729,112400,87.70,87.70,87.69,87.69
CHFJPY,20040729,112500,87.68,87.68,87.67,87.68
CHFJPY,20040729,112600,87.67,87.67,87.65,87.65
CHFJPY,20040729,112700,87.64,87.65,87.64,87.65
CHFJPY,20040729,112800,87.66,87.66,87.64,87.64
CHFJPY,20040729,112900,87.64,87.64,87.64,87.64
CHFJPY,20040729,113000,87.63,87.65,87.63,87.65
CHFJPY,20040729,113100,87.65,87.65,87.65,87.65
CHFJPY,20040729,113200,87.66,87.67,87.66,87.66
CHFJPY,20040729,113300,87.67,87.67,87.66,87.66
CHFJPY,20040729,113400,87.65,87.66,87.65,87.66
CHFJPY,20040729,113500,87.67,87.68,87.66,87.67
CHFJPY,20040729,113600,87.68,87.68,87.66,87.66
CHFJPY,20040729,113700,87.65,87.66,87.64,87.64
CHFJPY,20040729,113800,87.65,87.66,87.65,87.66
CHFJPY,20040729,113900,87.67,87.67,87.67,87.67
CHFJPY,20040729,114000,87.67,87.69,87.67,87.69
CHFJPY,20040729,114100,87.68,87.72,87.68,87.70
CHFJPY,20040729,114200,87.71,87.72,87.70,87.71
CHFJPY,20040729,114300,87.70,87.70,87.67,87.67
CHFJPY,20040729,114400,87.68,87.68,87.67,87.67
CHFJPY,20040729,114500,87.68,87.68,87.67,87.67
CHFJPY,20040729,114600,87.68,87.70,87.68,87.70
CHFJPY,20040729,114700,87.71,87.72,87.70,87.72
CHFJPY,20040729,114800,87.71,87.71,87.70,87.70
CHFJPY,20040729,114900,87.71,87.71,87.70,87.71
CHFJPY,20040729,115000,87.70,87.71,87.70,87.71
CHFJPY,20040729,115100,87.70,87.71,87.70,87.70
CHFJPY,20040729,115200,87.69,87.70,87.69,87.69
CHFJPY,20040729,115300,87.68,87.70,87.68,87.68
CHFJPY,20040729,115400,87.67,87.68,87.66,87.66
CHFJPY,20040729,115500,87.67,87.68,87.66,87.66
CHFJPY,20040729,115600,87.67,87.67,87.65,87.65
CHFJPY,20040729,115700,87.64,87.66,87.64,87.65
CHFJPY,20040729,115800,87.66,87.66,87.62,87.62
CHFJPY,20040729,115900,87.63,87.66,87.62,87.66
CHFJPY,20040729,120000,87.67,87.69,87.66,87.69
CHFJPY,20040729,120100,87.68,87.69,87.68,87.69
CHFJPY,20040729,120200,87.69,87.69,87.68,87.68
CHFJPY,20040729,120300,87.67,87.68,87.67,87.67
CHFJPY,20040729,120400,87.66,87.66,87.65,87.65
CHFJPY,20040729,120500,87.66,87.68,87.66,87.67
CHFJPY,20040729,120600,87.66,87.68,87.66,87.68
CHFJPY,20040729,120700,87.69,87.70,87.68,87.68
CHFJPY,20040729,120800,87.69,87.70,87.69,87.70
CHFJPY,20040729,120900,87.71,87.72,87.70,87.71
CHFJPY,20040729,121000,87.70,87.71,87.69,87.71
CHFJPY,20040729,121100,87.70,87.72,87.70,87.71
CHFJPY,20040729,121200,87.70,87.71,87.70,87.70
CHFJPY,20040729,121300,87.71,87.71,87.69,87.70
CHFJPY,20040729,121400,87.69,87.69,87.68,87.68
CHFJPY,20040729,121500,87.67,87.68,87.66,87.66
CHFJPY,20040729,121600,87.65,87.65,87.63,87.63
CHFJPY,20040729,121700,87.64,87.64,87.64,87.64
CHFJPY,20040729,121800,87.63,87.63,87.62,87.63
CHFJPY,20040729,121900,87.64,87.65,87.63,87.64
CHFJPY,20040729,122000,87.63,87.64,87.63,87.64
CHFJPY,20040729,122100,87.65,87.65,87.64,87.64
CHFJPY,20040729,122200,87.65,87.66,87.65,87.66
CHFJPY,20040729,122300,87.67,87.67,87.65,87.66
CHFJPY,20040729,122400,87.67,87.67,87.65,87.66
CHFJPY,20040729,122500,87.67,87.67,87.65,87.66
CHFJPY,20040729,122600,87.65,87.66,87.64,87.66
CHFJPY,20040729,122700,87.67,87.67,87.66,87.66
CHFJPY,20040729,122800,87.67,87.67,87.66,87.66
CHFJPY,20040729,122900,87.67,87.67,87.66,87.66
CHFJPY,20040729,123000,87.67,87.67,87.66,87.67
CHFJPY,20040729,123100,87.66,87.66,87.66,87.66
CHFJPY,20040729,123200,87.67,87.68,87.65,87.66
CHFJPY,20040729,123300,87.65,87.67,87.64,87.65
CHFJPY,20040729,123400,87.66,87.67,87.66,87.67
CHFJPY,20040729,123500,87.68,87.68,87.67,87.67
CHFJPY,20040729,123600,87.66,87.67,87.66,87.67
CHFJPY,20040729,123700,87.66,87.67,87.66,87.67
CHFJPY,20040729,123800,87.67,87.67,87.66,87.66
CHFJPY,20040729,123900,87.67,87.69,87.67,87.68
CHFJPY,20040729,124000,87.69,87.69,87.67,87.68
CHFJPY,20040729,124100,87.67,87.67,87.67,87.67
CHFJPY,20040729,124200,87.66,87.67,87.65,87.67
CHFJPY,20040729,124300,87.66,87.67,87.66,87.67
CHFJPY,20040729,124400,87.67,87.67,87.67,87.67
CHFJPY,20040729,124500,87.66,87.66,87.66,87.66
CHFJPY,20040729,124600,87.67,87.67,87.66,87.67
CHFJPY,20040729,124700,87.68,87.68,87.67,87.67
CHFJPY,20040729,124800,87.67,87.67,87.66,87.66
CHFJPY,20040729,124900,87.66,87.66,87.66,87.66
CHFJPY,20040729,125000,87.65,87.66,87.65,87.65
CHFJPY,20040729,125100,87.66,87.66,87.64,87.64
CHFJPY,20040729,125200,87.65,87.65,87.63,87.63
CHFJPY,20040729,125300,87.62,87.62,87.62,87.62
CHFJPY,20040729,125400,87.63,87.63,87.62,87.62
CHFJPY,20040729,125500,87.63,87.64,87.62,87.64
CHFJPY,20040729,125600,87.65,87.65,87.64,87.64
CHFJPY,20040729,125700,87.65,87.65,87.65,87.65
CHFJPY,20040729,125800,87.65,87.65,87.64,87.64
CHFJPY,20040729,125900,87.65,87.65,87.64,87.64
CHFJPY,20040729,130000,87.65,87.65,87.65,87.65
CHFJPY,20040729,130100,87.66,87.68,87.66,87.68
CHFJPY,20040729,130200,87.69,87.69,87.68,87.69
CHFJPY,20040729,130300,87.68,87.69,87.68,87.68
CHFJPY,20040729,130400,87.68,87.69,87.68,87.69
CHFJPY,20040729,130500,87.68,87.69,87.67,87.67
CHFJPY,20040729,130600,87.66,87.68,87.66,87.67
CHFJPY,20040729,130700,87.68,87.69,87.68,87.68
CHFJPY,20040729,130800,87.69,87.69,87.68,87.68
CHFJPY,20040729,130900,87.67,87.68,87.67,87.68
CHFJPY,20040729,131000,87.69,87.69,87.67,87.67
CHFJPY,20040729,131100,87.66,87.69,87.66,87.69
CHFJPY,20040729,131200,87.68,87.73,87.68,87.73
CHFJPY,20040729,131300,87.74,87.75,87.74,87.75
CHFJPY,20040729,131400,87.74,87.74,87.73,87.73
CHFJPY,20040729,131500,87.74,87.75,87.73,87.73
CHFJPY,20040729,131600,87.74,87.76,87.74,87.74
CHFJPY,20040729,131700,87.75,87.75,87.74,87.74
CHFJPY,20040729,131800,87.74,87.76,87.74,87.76
CHFJPY,20040729,131900,87.75,87.78,87.75,87.78
CHFJPY,20040729,132000,87.77,87.77,87.75,87.75
CHFJPY,20040729,132100,87.74,87.75,87.73,87.73
CHFJPY,20040729,132200,87.72,87.72,87.70,87.70
CHFJPY,20040729,132300,87.71,87.72,87.71,87.72
CHFJPY,20040729,132400,87.73,87.74,87.73,87.73
CHFJPY,20040729,132500,87.74,87.74,87.68,87.68
CHFJPY,20040729,132600,87.69,87.69,87.68,87.69
CHFJPY,20040729,132700,87.68,87.69,87.68,87.69
CHFJPY,20040729,132800,87.70,87.71,87.69,87.71
CHFJPY,20040729,132900,87.70,87.70,87.69,87.70
CHFJPY,20040729,133000,87.69,87.70,87.69,87.69
CHFJPY,20040729,133100,87.70,87.70,87.70,87.70
CHFJPY,20040729,133200,87.70,87.70,87.69,87.69
CHFJPY,20040729,133300,87.70,87.73,87.70,87.73
CHFJPY,20040729,133400,87.74,87.74,87.70,87.71
CHFJPY,20040729,133500,87.70,87.72,87.70,87.72
CHFJPY,20040729,133600,87.71,87.72,87.71,87.72
CHFJPY,20040729,133700,87.71,87.72,87.71,87.72
CHFJPY,20040729,133800,87.71,87.71,87.71,87.71
CHFJPY,20040729,133900,87.71,87.72,87.70,87.70
CHFJPY,20040729,134000,87.71,87.71,87.71,87.71
CHFJPY,20040729,134100,87.72,87.72,87.70,87.70
CHFJPY,20040729,134200,87.70,87.72,87.70,87.71
CHFJPY,20040729,134300,87.72,87.72,87.71,87.72
CHFJPY,20040729,134400,87.71,87.72,87.71,87.71
CHFJPY,20040729,134500,87.70,87.72,87.70,87.72
CHFJPY,20040729,134600,87.71,87.71,87.71,87.71
CHFJPY,20040729,134700,87.71,87.71,87.70,87.70
CHFJPY,20040729,134800,87.70,87.70,87.70,87.70
CHFJPY,20040729,134900,87.69,87.69,87.69,87.69
CHFJPY,20040729,135000,87.70,87.70,87.70,87.70
CHFJPY,20040729,135100,87.70,87.71,87.70,87.71
CHFJPY,20040729,135200,87.70,87.70,87.70,87.70
CHFJPY,20040729,135300,87.71,87.71,87.71,87.71
CHFJPY,20040729,135400,87.71,87.72,87.71,87.72
CHFJPY,20040729,135500,87.71,87.72,87.71,87.71
CHFJPY,20040729,135600,87.70,87.73,87.70,87.72
CHFJPY,20040729,135700,87.73,87.73,87.71,87.72
CHFJPY,20040729,135800,87.73,87.75,87.73,87.73
CHFJPY,20040729,135900,87.74,87.76,87.74,87.76
CHFJPY,20040729,140000,87.75,87.75,87.74,87.75
CHFJPY,20040729,140100,87.76,87.76,87.75,87.76
CHFJPY,20040729,140200,87.75,87.76,87.73,87.73
CHFJPY,20040729,140300,87.72,87.72,87.71,87.72
CHFJPY,20040729,140400,87.72,87.72,87.70,87.71
CHFJPY,20040729,140500,87.70,87.72,87.70,87.70
CHFJPY,20040729,140600,87.69,87.69,87.67,87.67
CHFJPY,20040729,140700,87.66,87.66,87.66,87.66
CHFJPY,20040729,140800,87.67,87.67,87.66,87.67
CHFJPY,20040729,140900,87.68,87.70,87.67,87.70
CHFJPY,20040729,141000,87.69,87.70,87.69,87.69
CHFJPY,20040729,141100,87.68,87.68,87.68,87.68
CHFJPY,20040729,141200,87.69,87.69,87.69,87.69
CHFJPY,20040729,141300,87.69,87.69,87.69,87.69
CHFJPY,20040729,141400,87.69,87.69,87.67,87.68
CHFJPY,20040729,141500,87.67,87.69,87.67,87.68
CHFJPY,20040729,141600,87.67,87.68,87.65,87.66
CHFJPY,20040729,141700,87.65,87.66,87.65,87.66
CHFJPY,20040729,141800,87.65,87.67,87.65,87.67
CHFJPY,20040729,141900,87.66,87.67,87.66,87.67
CHFJPY,20040729,142000,87.68,87.69,87.68,87.69
CHFJPY,20040729,142100,87.70,87.72,87.70,87.72
CHFJPY,20040729,142200,87.71,87.71,87.68,87.68
CHFJPY,20040729,142300,87.67,87.67,87.64,87.65
CHFJPY,20040729,142400,87.66,87.67,87.66,87.67
CHFJPY,20040729,142500,87.66,87.67,87.66,87.66
CHFJPY,20040729,142600,87.67,87.69,87.67,87.69
CHFJPY,20040729,142700,87.68,87.68,87.67,87.67
CHFJPY,20040729,142800,87.68,87.68,87.68,87.68
CHFJPY,20040729,142900,87.68,87.69,87.64,87.64
CHFJPY,20040729,143000,87.65,87.65,87.63,87.64
CHFJPY,20040729,143100,87.63,87.69,87.63,87.67
CHFJPY,20040729,143200,87.66,87.66,87.63,87.64
CHFJPY,20040729,143300,87.63,87.65,87.63,87.65
CHFJPY,20040729,143400,87.66,87.66,87.63,87.64
CHFJPY,20040729,143500,87.63,87.64,87.62,87.62
CHFJPY,20040729,143600,87.61,87.61,87.60,87.60
CHFJPY,20040729,143700,87.61,87.64,87.61,87.63
CHFJPY,20040729,143800,87.64,87.64,87.63,87.64
CHFJPY,20040729,143900,87.65,87.65,87.62,87.63
CHFJPY,20040729,144000,87.64,87.64,87.62,87.64
CHFJPY,20040729,144100,87.65,87.65,87.64,87.65
CHFJPY,20040729,144200,87.64,87.65,87.63,87.63
CHFJPY,20040729,144300,87.62,87.63,87.61,87.63
CHFJPY,20040729,144400,87.62,87.62,87.61,87.61
CHFJPY,20040729,144500,87.61,87.61,87.59,87.59
CHFJPY,20040729,144600,87.60,87.61,87.59,87.61
CHFJPY,20040729,144700,87.62,87.62,87.61,87.62
CHFJPY,20040729,144800,87.61,87.62,87.60,87.60
CHFJPY,20040729,144900,87.61,87.68,87.61,87.67
CHFJPY,20040729,145000,87.68,87.69,87.68,87.68
CHFJPY,20040729,145100,87.69,87.70,87.67,87.70
CHFJPY,20040729,145200,87.71,87.72,87.71,87.72
CHFJPY,20040729,145300,87.71,87.72,87.70,87.71
CHFJPY,20040729,145400,87.70,87.70,87.68,87.68
CHFJPY,20040729,145500,87.69,87.69,87.67,87.67
CHFJPY,20040729,145600,87.67,87.67,87.65,87.65
CHFJPY,20040729,145700,87.64,87.65,87.64,87.64
CHFJPY,20040729,145800,87.63,87.66,87.63,87.65
CHFJPY,20040729,145900,87.66,87.66,87.64,87.64
CHFJPY,20040729,150000,87.63,87.63,87.60,87.60
CHFJPY,20040729,150100,87.61,87.61,87.60,87.60
CHFJPY,20040729,150200,87.61,87.62,87.59,87.62
CHFJPY,20040729,150300,87.63,87.63,87.62,87.63
CHFJPY,20040729,150400,87.64,87.65,87.62,87.65
CHFJPY,20040729,150500,87.64,87.65,87.64,87.64
CHFJPY,20040729,150600,87.65,87.66,87.64,87.65
CHFJPY,20040729,150700,87.64,87.67,87.64,87.67
CHFJPY,20040729,150800,87.66,87.67,87.64,87.65
CHFJPY,20040729,150900,87.64,87.64,87.62,87.62
CHFJPY,20040729,151000,87.61,87.62,87.59,87.59
CHFJPY,20040729,151100,87.61,87.61,87.59,87.60
CHFJPY,20040729,151200,87.61,87.61,87.61,87.61
CHFJPY,20040729,151300,87.60,87.62,87.60,87.62
CHFJPY,20040729,151400,87.61,87.62,87.60,87.60
CHFJPY,20040729,151500,87.59,87.59,87.58,87.59
CHFJPY,20040729,151600,87.58,87.61,87.58,87.61
CHFJPY,20040729,151700,87.60,87.61,87.59,87.61
CHFJPY,20040729,151800,87.60,87.61,87.57,87.57
CHFJPY,20040729,151900,87.56,87.56,87.53,87.53
CHFJPY,20040729,152000,87.54,87.55,87.52,87.53
CHFJPY,20040729,152100,87.52,87.53,87.52,87.53
CHFJPY,20040729,152200,87.52,87.52,87.47,87.49
CHFJPY,20040729,152300,87.50,87.51,87.48,87.50
CHFJPY,20040729,152400,87.51,87.51,87.50,87.50
CHFJPY,20040729,152500,87.49,87.51,87.49,87.51
CHFJPY,20040729,152600,87.52,87.53,87.52,87.53
CHFJPY,20040729,152700,87.52,87.53,87.50,87.52
CHFJPY,20040729,152800,87.53,87.58,87.53,87.58
CHFJPY,20040729,152900,87.57,87.58,87.55,87.58
CHFJPY,20040729,153000,87.57,87.62,87.56,87.61
CHFJPY,20040729,153100,87.62,87.62,87.57,87.57
CHFJPY,20040729,153200,87.56,87.57,87.56,87.57
CHFJPY,20040729,153300,87.56,87.57,87.56,87.56
CHFJPY,20040729,153400,87.55,87.56,87.55,87.56
CHFJPY,20040729,153500,87.57,87.57,87.55,87.56
CHFJPY,20040729,153600,87.56,87.57,87.54,87.55
CHFJPY,20040729,153700,87.54,87.57,87.54,87.57
CHFJPY,20040729,153800,87.58,87.59,87.58,87.58
CHFJPY,20040729,153900,87.59,87.62,87.59,87.62
CHFJPY,20040729,154000,87.60,87.61,87.60,87.61
CHFJPY,20040729,154100,87.60,87.62,87.60,87.62
CHFJPY,20040729,154200,87.61,87.63,87.61,87.62
CHFJPY,20040729,154300,87.63,87.64,87.62,87.63
CHFJPY,20040729,154400,87.62,87.62,87.61,87.62
CHFJPY,20040729,154500,87.63,87.63,87.62,87.63
CHFJPY,20040729,154600,87.62,87.63,87.62,87.63
CHFJPY,20040729,154700,87.64,87.64,87.62,87.64
CHFJPY,20040729,154800,87.65,87.66,87.64,87.66
CHFJPY,20040729,154900,87.67,87.70,87.67,87.69
CHFJPY,20040729,155000,87.69,87.70,87.68,87.70
CHFJPY,20040729,155100,87.69,87.70,87.69,87.69
CHFJPY,20040729,155200,87.70,87.71,87.69,87.70
CHFJPY,20040729,155300,87.72,87.74,87.71,87.74
CHFJPY,20040729,155400,87.74,87.74,87.74,87.74
CHFJPY,20040729,155500,87.75,87.75,87.74,87.74
CHFJPY,20040729,155600,87.75,87.75,87.74,87.74
CHFJPY,20040729,155700,87.75,87.76,87.74,87.75
CHFJPY,20040729,155800,87.76,87.76,87.74,87.74
CHFJPY,20040729,155900,87.75,87.75,87.73,87.74
CHFJPY,20040729,160000,87.75,87.75,87.75,87.75
CHFJPY,20040729,160100,87.74,87.75,87.70,87.75
CHFJPY,20040729,160200,87.76,87.79,87.75,87.79
CHFJPY,20040729,160300,87.78,87.79,87.77,87.78
CHFJPY,20040729,160400,87.77,87.77,87.75,87.75
CHFJPY,20040729,160500,87.76,87.76,87.75,87.75
CHFJPY,20040729,160600,87.76,87.78,87.76,87.77
CHFJPY,20040729,160700,87.76,87.77,87.76,87.77
CHFJPY,20040729,160800,87.78,87.80,87.77,87.80
CHFJPY,20040729,160900,87.81,87.84,87.81,87.84
CHFJPY,20040729,161000,87.83,87.84,87.83,87.83
CHFJPY,20040729,161100,87.84,87.85,87.81,87.81
CHFJPY,20040729,161200,87.80,87.80,87.76,87.79
CHFJPY,20040729,161300,87.80,87.81,87.80,87.81
CHFJPY,20040729,161400,87.82,87.84,87.81,87.84
CHFJPY,20040729,161500,87.85,87.85,87.80,87.81
CHFJPY,20040729,161600,87.82,87.84,87.81,87.84
CHFJPY,20040729,161700,87.83,87.86,87.83,87.86
CHFJPY,20040729,161800,87.87,87.92,87.87,87.91
CHFJPY,20040729,161900,87.90,87.91,87.87,87.87
CHFJPY,20040729,162000,87.86,87.87,87.84,87.85
CHFJPY,20040729,162100,87.84,87.85,87.82,87.83
CHFJPY,20040729,162200,87.84,87.84,87.82,87.82
CHFJPY,20040729,162300,87.83,87.84,87.83,87.83
CHFJPY,20040729,162400,87.84,87.84,87.83,87.83
CHFJPY,20040729,162500,87.84,87.85,87.83,87.83
CHFJPY,20040729,162600,87.84,87.84,87.82,87.83
CHFJPY,20040729,162700,87.84,87.84,87.83,87.83
CHFJPY,20040729,162800,87.82,87.83,87.80,87.81
CHFJPY,20040729,162900,87.82,87.83,87.82,87.82
CHFJPY,20040729,163000,87.83,87.84,87.83,87.83
CHFJPY,20040729,163100,87.82,87.82,87.75,87.75
CHFJPY,20040729,163200,87.74,87.76,87.74,87.74
CHFJPY,20040729,163300,87.75,87.77,87.75,87.77
CHFJPY,20040729,163400,87.76,87.78,87.76,87.78
CHFJPY,20040729,163500,87.77,87.78,87.76,87.77
CHFJPY,20040729,163600,87.78,87.78,87.76,87.77
CHFJPY,20040729,163700,87.76,87.78,87.76,87.78
CHFJPY,20040729,163800,87.77,87.77,87.75,87.75
CHFJPY,20040729,163900,87.76,87.76,87.74,87.75
CHFJPY,20040729,164000,87.76,87.77,87.76,87.76
CHFJPY,20040729,164100,87.77,87.82,87.77,87.82
CHFJPY,20040729,164200,87.81,87.83,87.81,87.83
CHFJPY,20040729,164300,87.84,87.87,87.84,87.86
CHFJPY,20040729,164400,87.87,87.92,87.87,87.92
CHFJPY,20040729,164500,87.91,87.91,87.89,87.90
CHFJPY,20040729,164600,87.91,87.92,87.88,87.89
CHFJPY,20040729,164700,87.88,87.88,87.87,87.87
CHFJPY,20040729,164800,87.86,87.86,87.86,87.86
CHFJPY,20040729,164900,87.86,87.87,87.85,87.85
CHFJPY,20040729,165000,87.86,87.86,87.83,87.84
CHFJPY,20040729,165100,87.83,87.83,87.80,87.80
CHFJPY,20040729,165200,87.79,87.80,87.78,87.78
CHFJPY,20040729,165300,87.79,87.80,87.78,87.79
CHFJPY,20040729,165400,87.80,87.80,87.77,87.77
CHFJPY,20040729,165500,87.78,87.78,87.77,87.77
CHFJPY,20040729,165600,87.78,87.79,87.77,87.79
CHFJPY,20040729,165700,87.80,87.86,87.80,87.86
CHFJPY,20040729,165800,87.85,87.87,87.85,87.86
CHFJPY,20040729,165900,87.87,87.91,87.87,87.89
CHFJPY,20040729,170000,87.88,87.88,87.86,87.86
CHFJPY,20040729,170100,87.87,87.87,87.86,87.86
CHFJPY,20040729,170200,87.87,87.88,87.86,87.88
CHFJPY,20040729,170300,87.89,87.89,87.89,87.89
CHFJPY,20040729,170400,87.88,87.89,87.88,87.88
CHFJPY,20040729,170500,87.87,87.88,87.86,87.87
CHFJPY,20040729,170600,87.88,87.89,87.88,87.89
CHFJPY,20040729,170700,87.90,87.92,87.89,87.92
CHFJPY,20040729,170800,87.91,87.93,87.90,87.92
CHFJPY,20040729,170900,87.91,87.92,87.91,87.92
CHFJPY,20040729,171000,87.93,87.93,87.90,87.92
CHFJPY,20040729,171100,87.91,87.93,87.89,87.89
CHFJPY,20040729,171200,87.88,87.88,87.81,87.83
CHFJPY,20040729,171300,87.84,87.84,87.81,87.81
CHFJPY,20040729,171400,87.80,87.83,87.80,87.83
CHFJPY,20040729,171500,87.84,87.89,87.83,87.89
CHFJPY,20040729,171600,87.88,87.88,87.87,87.88
CHFJPY,20040729,171700,87.87,87.91,87.87,87.89
CHFJPY,20040729,171800,87.88,87.88,87.84,87.85
CHFJPY,20040729,171900,87.84,87.85,87.84,87.85
CHFJPY,20040729,172000,87.86,87.86,87.82,87.82
CHFJPY,20040729,172100,87.83,87.86,87.81,87.86
CHFJPY,20040729,172200,87.87,87.87,87.82,87.82
CHFJPY,20040729,172300,87.81,87.82,87.79,87.81
CHFJPY,20040729,172400,87.82,87.82,87.82,87.82
CHFJPY,20040729,172500,87.83,87.83,87.81,87.81
CHFJPY,20040729,172600,87.80,87.80,87.77,87.77
CHFJPY,20040729,172700,87.78,87.78,87.72,87.72
CHFJPY,20040729,172800,87.73,87.73,87.71,87.71
CHFJPY,20040729,172900,87.72,87.72,87.69,87.70
CHFJPY,20040729,173000,87.71,87.72,87.70,87.72
CHFJPY,20040729,173100,87.73,87.73,87.71,87.72
CHFJPY,20040729,173200,87.71,87.72,87.70,87.70
CHFJPY,20040729,173300,87.69,87.69,87.65,87.65
CHFJPY,20040729,173400,87.66,87.66,87.64,87.64
CHFJPY,20040729,173500,87.63,87.64,87.63,87.64
CHFJPY,20040729,173600,87.63,87.64,87.63,87.64
CHFJPY,20040729,173700,87.65,87.66,87.65,87.66
CHFJPY,20040729,173800,87.65,87.65,87.64,87.64
CHFJPY,20040729,173900,87.65,87.65,87.65,87.65
CHFJPY,20040729,174000,87.66,87.66,87.63,87.65
CHFJPY,20040729,174100,87.66,87.67,87.63,87.63
CHFJPY,20040729,174200,87.62,87.63,87.62,87.63
CHFJPY,20040729,174300,87.64,87.64,87.63,87.64
CHFJPY,20040729,174400,87.63,87.64,87.62,87.62
CHFJPY,20040729,174500,87.63,87.64,87.62,87.63
CHFJPY,20040729,174600,87.62,87.63,87.62,87.62
CHFJPY,20040729,174700,87.63,87.63,87.62,87.63
CHFJPY,20040729,174800,87.64,87.65,87.64,87.64
CHFJPY,20040729,174900,87.63,87.64,87.63,87.63
CHFJPY,20040729,175000,87.62,87.63,87.62,87.63
CHFJPY,20040729,175100,87.64,87.64,87.63,87.64
CHFJPY,20040729,175200,87.65,87.65,87.64,87.64
CHFJPY,20040729,175300,87.64,87.64,87.64,87.64
CHFJPY,20040729,175400,87.64,87.64,87.62,87.62
CHFJPY,20040729,175500,87.63,87.65,87.63,87.65
CHFJPY,20040729,175600,87.64,87.65,87.64,87.65
CHFJPY,20040729,175700,87.64,87.67,87.64,87.67
CHFJPY,20040729,175800,87.68,87.68,87.67,87.68
CHFJPY,20040729,175900,87.67,87.69,87.67,87.69
CHFJPY,20040729,180000,87.69,87.69,87.69,87.69
CHFJPY,20040729,180100,87.70,87.72,87.70,87.72
CHFJPY,20040729,180200,87.73,87.74,87.73,87.74
CHFJPY,20040729,180300,87.75,87.76,87.74,87.76
CHFJPY,20040729,180400,87.75,87.75,87.74,87.75
CHFJPY,20040729,180500,87.74,87.75,87.74,87.75
CHFJPY,20040729,180600,87.76,87.77,87.75,87.75
CHFJPY,20040729,180700,87.76,87.78,87.75,87.76
CHFJPY,20040729,180800,87.75,87.76,87.74,87.74
CHFJPY,20040729,180900,87.75,87.75,87.71,87.71
CHFJPY,20040729,181000,87.70,87.70,87.69,87.70
CHFJPY,20040729,181100,87.71,87.73,87.70,87.70
CHFJPY,20040729,181200,87.71,87.71,87.71,87.71
CHFJPY,20040729,181300,87.70,87.70,87.70,87.70
CHFJPY,20040729,181400,87.69,87.69,87.69,87.69
CHFJPY,20040729,181500,87.69,87.71,87.69,87.71
CHFJPY,20040729,181600,87.71,87.71,87.71,87.71
CHFJPY,20040729,181700,87.71,87.72,87.71,87.72
CHFJPY,20040729,181800,87.71,87.72,87.71,87.72
CHFJPY,20040729,181900,87.71,87.71,87.70,87.70
CHFJPY,20040729,182000,87.70,87.70,87.69,87.70
CHFJPY,20040729,182100,87.69,87.70,87.68,87.69
CHFJPY,20040729,182200,87.70,87.71,87.70,87.71
CHFJPY,20040729,182300,87.72,87.72,87.69,87.69
CHFJPY,20040729,182400,87.70,87.70,87.69,87.70
CHFJPY,20040729,182500,87.69,87.71,87.69,87.71
CHFJPY,20040729,182600,87.72,87.72,87.71,87.71
CHFJPY,20040729,182700,87.70,87.70,87.68,87.69
CHFJPY,20040729,182800,87.69,87.69,87.69,87.69
CHFJPY,20040729,182900,87.70,87.70,87.69,87.69
CHFJPY,20040729,183000,87.70,87.70,87.68,87.68
CHFJPY,20040729,183100,87.69,87.69,87.67,87.67
CHFJPY,20040729,183200,87.68,87.68,87.65,87.65
CHFJPY,20040729,183300,87.64,87.64,87.61,87.61
CHFJPY,20040729,183400,87.62,87.63,87.62,87.62
CHFJPY,20040729,183500,87.63,87.63,87.63,87.63
CHFJPY,20040729,183600,87.63,87.64,87.63,87.64
CHFJPY,20040729,183700,87.63,87.65,87.63,87.65
CHFJPY,20040729,183800,87.66,87.66,87.65,87.66
CHFJPY,20040729,183900,87.65,87.65,87.64,87.64
CHFJPY,20040729,184000,87.64,87.64,87.61,87.61
CHFJPY,20040729,184100,87.60,87.61,87.60,87.61
CHFJPY,20040729,184200,87.61,87.61,87.60,87.60
CHFJPY,20040729,184300,87.60,87.61,87.60,87.60
CHFJPY,20040729,184400,87.59,87.60,87.57,87.57
CHFJPY,20040729,184500,87.58,87.59,87.57,87.59
CHFJPY,20040729,184600,87.58,87.59,87.57,87.57
CHFJPY,20040729,184700,87.56,87.56,87.54,87.54
CHFJPY,20040729,184800,87.53,87.55,87.51,87.55
CHFJPY,20040729,184900,87.54,87.56,87.54,87.56
CHFJPY,20040729,185000,87.57,87.57,87.56,87.56
CHFJPY,20040729,185100,87.55,87.57,87.54,87.57
CHFJPY,20040729,185200,87.58,87.58,87.57,87.57
CHFJPY,20040729,185300,87.56,87.58,87.56,87.58
CHFJPY,20040729,185400,87.59,87.59,87.56,87.57
CHFJPY,20040729,185500,87.56,87.56,87.55,87.56
CHFJPY,20040729,185600,87.57,87.57,87.55,87.55
CHFJPY,20040729,185700,87.54,87.55,87.54,87.55
CHFJPY,20040729,185800,87.56,87.56,87.54,87.54
CHFJPY,20040729,185900,87.55,87.55,87.54,87.54
CHFJPY,20040729,190000,87.55,87.57,87.55,87.56
CHFJPY,20040729,190100,87.57,87.58,87.57,87.58
CHFJPY,20040729,190200,87.57,87.58,87.56,87.58
CHFJPY,20040729,190300,87.57,87.57,87.54,87.54
CHFJPY,20040729,190400,87.55,87.56,87.53,87.53
CHFJPY,20040729,190500,87.54,87.55,87.53,87.55
CHFJPY,20040729,190600,87.54,87.55,87.54,87.55
CHFJPY,20040729,190700,87.56,87.56,87.55,87.56
CHFJPY,20040729,190800,87.55,87.56,87.55,87.55
CHFJPY,20040729,190900,87.56,87.56,87.55,87.55
CHFJPY,20040729,191000,87.56,87.56,87.55,87.56
CHFJPY,20040729,191100,87.56,87.56,87.56,87.56
CHFJPY,20040729,191200,87.55,87.55,87.55,87.55
CHFJPY,20040729,191300,87.54,87.55,87.53,87.55
CHFJPY,20040729,191400,87.54,87.55,87.54,87.55
CHFJPY,20040729,191500,87.54,87.54,87.50,87.50
CHFJPY,20040729,191600,87.49,87.50,87.49,87.49
CHFJPY,20040729,191700,87.48,87.48,87.47,87.47
CHFJPY,20040729,191800,87.48,87.49,87.48,87.48
CHFJPY,20040729,191900,87.49,87.50,87.49,87.49
CHFJPY,20040729,192000,87.48,87.48,87.48,87.48
CHFJPY,20040729,192100,87.48,87.48,87.48,87.48
CHFJPY,20040729,192200,87.47,87.48,87.47,87.48
CHFJPY,20040729,192300,87.49,87.49,87.48,87.48
CHFJPY,20040729,192400,87.47,87.49,87.47,87.49
CHFJPY,20040729,192500,87.48,87.48,87.47,87.47
CHFJPY,20040729,192600,87.48,87.50,87.48,87.50
CHFJPY,20040729,192700,87.49,87.52,87.49,87.52
CHFJPY,20040729,192800,87.51,87.52,87.50,87.51
CHFJPY,20040729,192900,87.53,87.53,87.52,87.53
CHFJPY,20040729,193000,87.54,87.55,87.53,87.54
CHFJPY,20040729,193100,87.55,87.56,87.55,87.55
CHFJPY,20040729,193200,87.56,87.56,87.56,87.56
CHFJPY,20040729,193300,87.57,87.57,87.56,87.56
CHFJPY,20040729,193400,87.55,87.55,87.52,87.52
CHFJPY,20040729,193500,87.53,87.53,87.50,87.50
CHFJPY,20040729,193600,87.49,87.49,87.49,87.49
CHFJPY,20040729,193700,87.50,87.51,87.49,87.49
CHFJPY,20040729,193800,87.50,87.51,87.50,87.51
CHFJPY,20040729,193900,87.50,87.51,87.49,87.49
CHFJPY,20040729,194000,87.50,87.51,87.50,87.51
CHFJPY,20040729,194100,87.52,87.54,87.52,87.53
CHFJPY,20040729,194200,87.52,87.53,87.49,87.49
CHFJPY,20040729,194300,87.50,87.50,87.49,87.49
CHFJPY,20040729,194400,87.49,87.49,87.49,87.49
CHFJPY,20040729,194500,87.50,87.50,87.47,87.47
CHFJPY,20040729,194600,87.48,87.48,87.46,87.46
CHFJPY,20040729,194700,87.45,87.45,87.42,87.42
CHFJPY,20040729,194800,87.43,87.43,87.41,87.41
CHFJPY,20040729,194900,87.40,87.41,87.39,87.40
CHFJPY,20040729,195000,87.41,87.46,87.41,87.46
CHFJPY,20040729,195100,87.45,87.46,87.44,87.45
CHFJPY,20040729,195200,87.44,87.45,87.44,87.45
CHFJPY,20040729,195300,87.44,87.48,87.44,87.48
CHFJPY,20040729,195400,87.47,87.47,87.46,87.47
CHFJPY,20040729,195500,87.48,87.49,87.48,87.49
CHFJPY,20040729,195600,87.48,87.48,87.47,87.47
CHFJPY,20040729,195700,87.48,87.50,87.47,87.50
CHFJPY,20040729,195800,87.49,87.50,87.49,87.50
CHFJPY,20040729,195900,87.49,87.49,87.47,87.47
CHFJPY,20040729,200000,87.48,87.49,87.48,87.49
CHFJPY,20040729,200100,87.48,87.48,87.47,87.48
CHFJPY,20040729,200200,87.47,87.47,87.47,87.47
CHFJPY,20040729,200300,87.47,87.47,87.47,87.47
CHFJPY,20040729,200400,87.47,87.47,87.46,87.46
CHFJPY,20040729,200500,87.47,87.48,87.47,87.48
CHFJPY,20040729,200600,87.48,87.49,87.48,87.49
CHFJPY,20040729,200700,87.48,87.49,87.48,87.49
CHFJPY,20040729,200800,87.49,87.50,87.49,87.50
CHFJPY,20040729,200900,87.49,87.49,87.49,87.49
CHFJPY,20040729,201000,87.50,87.51,87.50,87.50
CHFJPY,20040729,201100,87.49,87.50,87.49,87.50
CHFJPY,20040729,201200,87.49,87.50,87.49,87.49
CHFJPY,20040729,201300,87.48,87.48,87.47,87.47
CHFJPY,20040729,201400,87.47,87.48,87.47,87.48
CHFJPY,20040729,201500,87.49,87.49,87.48,87.48
CHFJPY,20040729,201600,87.48,87.49,87.47,87.49
CHFJPY,20040729,201700,87.50,87.50,87.50,87.50
CHFJPY,20040729,201800,87.50,87.51,87.50,87.51
CHFJPY,20040729,201900,87.50,87.50,87.50,87.50
CHFJPY,20040729,202000,87.50,87.50,87.49,87.49
CHFJPY,20040729,202100,87.49,87.49,87.49,87.49
CHFJPY,20040729,202200,87.49,87.50,87.49,87.49
CHFJPY,20040729,202300,87.49,87.50,87.49,87.50
CHFJPY,20040729,202400,87.49,87.49,87.47,87.47
CHFJPY,20040729,202500,87.46,87.46,87.45,87.46
CHFJPY,20040729,202600,87.45,87.46,87.45,87.45
CHFJPY,20040729,202700,87.46,87.46,87.46,87.46
CHFJPY,20040729,202800,87.46,87.47,87.46,87.47
CHFJPY,20040729,202900,87.46,87.47,87.45,87.45
CHFJPY,20040729,203000,87.44,87.45,87.44,87.45
CHFJPY,20040729,203100,87.46,87.46,87.45,87.45
CHFJPY,20040729,203200,87.46,87.46,87.45,87.46
CHFJPY,20040729,203300,87.47,87.48,87.47,87.48
CHFJPY,20040729,203400,87.48,87.48,87.47,87.47
CHFJPY,20040729,203500,87.48,87.49,87.48,87.48
CHFJPY,20040729,203600,87.49,87.50,87.48,87.50
CHFJPY,20040729,203700,87.51,87.51,87.49,87.49
CHFJPY,20040729,203800,87.48,87.50,87.48,87.50
CHFJPY,20040729,203900,87.49,87.49,87.46,87.47
CHFJPY,20040729,204000,87.48,87.49,87.48,87.48
CHFJPY,20040729,204100,87.49,87.52,87.48,87.51
CHFJPY,20040729,204200,87.52,87.53,87.51,87.52
CHFJPY,20040729,204300,87.51,87.51,87.50,87.50
CHFJPY,20040729,204400,87.51,87.51,87.50,87.50
CHFJPY,20040729,204500,87.49,87.50,87.49,87.50
CHFJPY,20040729,204600,87.50,87.50,87.49,87.49
CHFJPY,20040729,204700,87.50,87.50,87.48,87.49
CHFJPY,20040729,204800,87.50,87.51,87.50,87.51
CHFJPY,20040729,204900,87.50,87.51,87.50,87.50
CHFJPY,20040729,205000,87.51,87.51,87.51,87.51
CHFJPY,20040729,205100,87.51,87.51,87.50,87.51
CHFJPY,20040729,205200,87.51,87.52,87.51,87.51
CHFJPY,20040729,205300,87.52,87.53,87.51,87.52
CHFJPY,20040729,205400,87.53,87.53,87.51,87.51
CHFJPY,20040729,205500,87.52,87.53,87.52,87.52
CHFJPY,20040729,205600,87.52,87.52,87.52,87.52
CHFJPY,20040729,205700,87.51,87.51,87.50,87.51
CHFJPY,20040729,205800,87.50,87.51,87.50,87.51
CHFJPY,20040729,205900,87.50,87.50,87.50,87.50
CHFJPY,20040729,210000,87.50,87.51,87.50,87.51
CHFJPY,20040729,210100,87.52,87.52,87.52,87.52
CHFJPY,20040729,210200,87.51,87.51,87.50,87.51
CHFJPY,20040729,210300,87.50,87.51,87.50,87.50
CHFJPY,20040729,210400,87.51,87.51,87.50,87.50
CHFJPY,20040729,210500,87.51,87.51,87.49,87.49
CHFJPY,20040729,210600,87.50,87.50,87.49,87.50
CHFJPY,20040729,210700,87.49,87.49,87.48,87.48
CHFJPY,20040729,210800,87.49,87.50,87.49,87.50
CHFJPY,20040729,210900,87.49,87.49,87.49,87.49
CHFJPY,20040729,211000,87.49,87.49,87.48,87.48
CHFJPY,20040729,211100,87.48,87.49,87.48,87.48
CHFJPY,20040729,211200,87.49,87.50,87.49,87.50
CHFJPY,20040729,211300,87.49,87.49,87.49,87.49
CHFJPY,20040729,211400,87.50,87.50,87.50,87.50
CHFJPY,20040729,211500,87.50,87.50,87.49,87.50
CHFJPY,20040729,211600,87.49,87.49,87.49,87.49
CHFJPY,20040729,211700,87.49,87.50,87.49,87.50
CHFJPY,20040729,211800,87.49,87.50,87.49,87.50
CHFJPY,20040729,211900,87.49,87.49,87.45,87.46
CHFJPY,20040729,212000,87.47,87.48,87.46,87.46
CHFJPY,20040729,212100,87.45,87.45,87.39,87.39
CHFJPY,20040729,212200,87.40,87.44,87.39,87.43
CHFJPY,20040729,212300,87.44,87.44,87.43,87.43
CHFJPY,20040729,212400,87.44,87.44,87.42,87.42
CHFJPY,20040729,212500,87.43,87.43,87.41,87.41
CHFJPY,20040729,212600,87.42,87.43,87.42,87.42
CHFJPY,20040729,212700,87.41,87.41,87.40,87.41
CHFJPY,20040729,212800,87.42,87.42,87.42,87.42
CHFJPY,20040729,212900,87.43,87.44,87.43,87.44
CHFJPY,20040729,213000,87.43,87.43,87.42,87.42
CHFJPY,20040729,213100,87.41,87.42,87.41,87.42
CHFJPY,20040729,213200,87.41,87.41,87.41,87.41
CHFJPY,20040729,213300,87.41,87.42,87.41,87.42
CHFJPY,20040729,213400,87.41,87.41,87.41,87.41
CHFJPY,20040729,213500,87.42,87.42,87.42,87.42
CHFJPY,20040729,213600,87.42,87.43,87.42,87.43
CHFJPY,20040729,213700,87.43,87.43,87.42,87.42
CHFJPY,20040729,213800,87.43,87.43,87.43,87.43
CHFJPY,20040729,213900,87.42,87.42,87.42,87.42
CHFJPY,20040729,214000,87.42,87.42,87.42,87.42
CHFJPY,20040729,214100,87.42,87.42,87.42,87.42
CHFJPY,20040729,214200,87.42,87.42,87.42,87.42
CHFJPY,20040729,214300,87.41,87.42,87.41,87.42
CHFJPY,20040729,214400,87.42,87.42,87.41,87.42
CHFJPY,20040729,214500,87.41,87.42,87.41,87.42
CHFJPY,20040729,214600,87.41,87.42,87.41,87.42
CHFJPY,20040729,214700,87.42,87.42,87.41,87.41
CHFJPY,20040729,214800,87.42,87.42,87.41,87.42
CHFJPY,20040729,214900,87.41,87.42,87.41,87.41
CHFJPY,20040729,215000,87.42,87.42,87.42,87.42
CHFJPY,20040729,215100,87.42,87.42,87.42,87.42
CHFJPY,20040729,215200,87.42,87.42,87.42,87.42
CHFJPY,20040729,215300,87.43,87.44,87.43,87.44
CHFJPY,20040729,215400,87.44,87.44,87.44,87.44
CHFJPY,20040729,215500,87.43,87.43,87.42,87.43
CHFJPY,20040729,215600,87.43,87.43,87.43,87.43
CHFJPY,20040729,215700,87.42,87.43,87.42,87.43
CHFJPY,20040729,215800,87.43,87.43,87.43,87.43
CHFJPY,20040729,215900,87.44,87.44,87.43,87.44
CHFJPY,20040729,220000,87.43,87.44,87.43,87.44
CHFJPY,20040729,220100,87.44,87.44,87.44,87.44
CHFJPY,20040729,220200,87.44,87.45,87.44,87.45
CHFJPY,20040729,220300,87.45,87.45,87.45,87.45
CHFJPY,20040729,220400,87.46,87.46,87.45,87.45
CHFJPY,20040729,220500,87.46,87.46,87.46,87.46
CHFJPY,20040729,220600,87.46,87.46,87.45,87.45
CHFJPY,20040729,220700,87.44,87.44,87.44,87.44
CHFJPY,20040729,220800,87.44,87.45,87.43,87.45
CHFJPY,20040729,220900,87.46,87.48,87.46,87.46
CHFJPY,20040729,221000,87.47,87.47,87.46,87.46
CHFJPY,20040729,221100,87.46,87.46,87.45,87.45
CHFJPY,20040729,221200,87.44,87.44,87.43,87.43
CHFJPY,20040729,221300,87.43,87.44,87.43,87.44
CHFJPY,20040729,221400,87.45,87.45,87.45,87.45
CHFJPY,20040729,221500,87.44,87.44,87.44,87.44
CHFJPY,20040729,221600,87.44,87.45,87.42,87.42
CHFJPY,20040729,221700,87.43,87.47,87.43,87.47
CHFJPY,20040729,221800,87.48,87.50,87.48,87.50
CHFJPY,20040729,221900,87.49,87.50,87.48,87.48
CHFJPY,20040729,222000,87.49,87.49,87.48,87.48
CHFJPY,20040729,222100,87.47,87.47,87.47,87.47
CHFJPY,20040729,222200,87.48,87.48,87.47,87.47
CHFJPY,20040729,222300,87.47,87.47,87.47,87.47
CHFJPY,20040729,222400,87.47,87.47,87.46,87.46
CHFJPY,20040729,222500,87.46,87.47,87.46,87.47
CHFJPY,20040729,222600,87.46,87.46,87.46,87.46
CHFJPY,20040729,222700,87.46,87.47,87.46,87.47
CHFJPY,20040729,222800,87.48,87.48,87.47,87.47
CHFJPY,20040729,222900,87.47,87.47,87.46,87.46
CHFJPY,20040729,223000,87.46,87.47,87.46,87.47
CHFJPY,20040729,223100,87.48,87.48,87.47,87.47
CHFJPY,20040729,223200,87.47,87.47,87.46,87.47
CHFJPY,20040729,223300,87.47,87.47,87.47,87.47
CHFJPY,20040729,223400,87.47,87.47,87.47,87.47
CHFJPY,20040729,223500,87.48,87.48,87.48,87.48
CHFJPY,20040729,223600,87.47,87.47,87.46,87.47
CHFJPY,20040729,223700,87.47,87.47,87.46,87.46
CHFJPY,20040729,223800,87.45,87.45,87.44,87.44
CHFJPY,20040729,223900,87.43,87.44,87.43,87.44
CHFJPY,20040729,224000,87.43,87.43,87.42,87.43
CHFJPY,20040729,224100,87.44,87.45,87.44,87.45
CHFJPY,20040729,224200,87.46,87.46,87.46,87.46
CHFJPY,20040729,224300,87.47,87.47,87.46,87.47
CHFJPY,20040729,224400,87.48,87.48,87.47,87.48
CHFJPY,20040729,224500,87.48,87.48,87.48,87.48
CHFJPY,20040729,224600,87.47,87.48,87.47,87.48
CHFJPY,20040729,224700,87.48,87.48,87.46,87.46
CHFJPY,20040729,224800,87.47,87.47,87.45,87.45
CHFJPY,20040729,224900,87.45,87.45,87.44,87.44
CHFJPY,20040729,225000,87.44,87.45,87.44,87.45
CHFJPY,20040729,225100,87.46,87.46,87.45,87.45
CHFJPY,20040729,225200,87.44,87.44,87.44,87.44
CHFJPY,20040729,225300,87.45,87.46,87.44,87.44
CHFJPY,20040729,225400,87.45,87.45,87.43,87.44
CHFJPY,20040729,225500,87.43,87.44,87.43,87.43
CHFJPY,20040729,225600,87.43,87.44,87.43,87.44
CHFJPY,20040729,225700,87.43,87.43,87.43,87.43
CHFJPY,20040729,225800,87.44,87.44,87.44,87.44
CHFJPY,20040729,225900,87.44,87.44,87.44,87.44
CHFJPY,20040729,230000,87.44,87.45,87.44,87.44
CHFJPY,20040729,230100,87.45,87.46,87.45,87.46
CHFJPY,20040729,230200,87.46,87.46,87.44,87.45
CHFJPY,20040729,230300,87.45,87.45,87.45,87.45
CHFJPY,20040729,230400,87.46,87.48,87.46,87.47
CHFJPY,20040729,230500,87.48,87.50,87.48,87.50
CHFJPY,20040729,230600,87.49,87.50,87.49,87.49
CHFJPY,20040729,230700,87.50,87.50,87.50,87.50
CHFJPY,20040729,230800,87.50,87.50,87.50,87.50
CHFJPY,20040729,230900,87.50,87.51,87.50,87.50
CHFJPY,20040729,231000,87.51,87.51,87.50,87.50
CHFJPY,20040729,231100,87.51,87.51,87.49,87.49
CHFJPY,20040729,231200,87.49,87.49,87.49,87.49
CHFJPY,20040729,231300,87.50,87.50,87.49,87.49
CHFJPY,20040729,231400,87.49,87.49,87.49,87.49
CHFJPY,20040729,231500,87.48,87.48,87.47,87.47
CHFJPY,20040729,231600,87.48,87.48,87.47,87.48
CHFJPY,20040729,231700,87.49,87.49,87.48,87.49
CHFJPY,20040729,231800,87.50,87.50,87.48,87.48
CHFJPY,20040729,231900,87.49,87.50,87.49,87.49
CHFJPY,20040729,232000,87.50,87.50,87.47,87.47
CHFJPY,20040729,232100,87.47,87.47,87.47,87.47
CHFJPY,20040729,232200,87.47,87.47,87.47,87.47
CHFJPY,20040729,232300,87.47,87.47,87.47,87.47
CHFJPY,20040729,232400,87.47,87.47,87.47,87.47
CHFJPY,20040729,232500,87.47,87.47,87.47,87.47
CHFJPY,20040729,232600,87.47,87.47,87.47,87.47
CHFJPY,20040729,232700,87.46,87.46,87.46,87.46
CHFJPY,20040729,232800,87.46,87.46,87.46,87.46
CHFJPY,20040729,232900,87.47,87.47,87.46,87.47
CHFJPY,20040729,233000,87.46,87.46,87.46,87.46
CHFJPY,20040729,233100,87.46,87.47,87.46,87.47
CHFJPY,20040729,233200,87.47,87.47,87.47,87.47
CHFJPY,20040729,233300,87.47,87.47,87.47,87.47
CHFJPY,20040729,233400,87.47,87.47,87.47,87.47
CHFJPY,20040729,233500,87.47,87.47,87.47,87.47
CHFJPY,20040729,233600,87.46,87.46,87.46,87.46
CHFJPY,20040729,233700,87.47,87.47,87.46,87.46
CHFJPY,20040729,233800,87.46,87.46,87.46,87.46
CHFJPY,20040729,233900,87.45,87.47,87.45,87.46
CHFJPY,20040729,234000,87.46,87.46,87.44,87.44
CHFJPY,20040729,234100,87.45,87.45,87.45,87.45
CHFJPY,20040729,234200,87.45,87.45,87.44,87.44
CHFJPY,20040729,234300,87.44,87.44,87.43,87.43
CHFJPY,20040729,234400,87.43,87.44,87.43,87.44
CHFJPY,20040729,234500,87.44,87.44,87.44,87.44
CHFJPY,20040729,234600,87.43,87.43,87.43,87.43
CHFJPY,20040729,234700,87.43,87.44,87.43,87.44
CHFJPY,20040729,234800,87.44,87.44,87.44,87.44
CHFJPY,20040729,234900,87.44,87.44,87.44,87.44
CHFJPY,20040729,235100,87.44,87.45,87.44,87.45
CHFJPY,20040729,235200,87.45,87.45,87.45,87.45
CHFJPY,20040729,235400,87.45,87.45,87.45,87.45
CHFJPY,20040729,235500,87.45,87.45,87.44,87.44
CHFJPY,20040729,235600,87.45,87.45,87.45,87.45
CHFJPY,20040729,235700,87.45,87.45,87.45,87.45
CHFJPY,20040729,235800,87.45,87.45,87.45,87.45
CHFJPY,20040729,235900,87.45,87.45,87.45,87.45
CHFJPY,20040730,000000,87.45,87.46,87.45,87.46
USDCAD,20040729,000100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,000200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,000300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,000400,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,000500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,000600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,000700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,000800,1.3290,1.3291,1.3290,1.3291
USDCAD,20040729,000900,1.3291,1.3291,1.3290,1.3290
USDCAD,20040729,001000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,001100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,001200,1.3291,1.3292,1.3291,1.3291
USDCAD,20040729,001300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,001400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,001500,1.3290,1.3290,1.3288,1.3289
USDCAD,20040729,001600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,001700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,001800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,001900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,002000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,002100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,002200,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,002300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,002400,1.3291,1.3291,1.3290,1.3290
USDCAD,20040729,002500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,002600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,002700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,002800,1.3290,1.3290,1.3289,1.3289
USDCAD,20040729,002900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,003000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,003100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,003200,1.3289,1.3289,1.3288,1.3288
USDCAD,20040729,003400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,003500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,003600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,003700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,003800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,003900,1.3288,1.3289,1.3288,1.3289
USDCAD,20040729,004000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,004900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,005000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,005100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,005200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,005300,1.3290,1.3291,1.3290,1.3291
USDCAD,20040729,005400,1.3292,1.3293,1.3292,1.3293
USDCAD,20040729,005500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,005600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,005700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,005800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,005900,1.3292,1.3296,1.3292,1.3295
USDCAD,20040729,010000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,010100,1.3294,1.3295,1.3292,1.3292
USDCAD,20040729,010200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,010300,1.3293,1.3294,1.3293,1.3294
USDCAD,20040729,010400,1.3294,1.3295,1.3294,1.3295
USDCAD,20040729,010500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,010600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,010700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,010900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,011000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,011100,1.3295,1.3296,1.3295,1.3296
USDCAD,20040729,011200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,011300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,011400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,011500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,011600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,011700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,011800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,011900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012500,1.3296,1.3296,1.3295,1.3296
USDCAD,20040729,012600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,012900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,013000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,013100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,013200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,013300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,013400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,013500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,013600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,013700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,013800,1.3297,1.3297,1.3295,1.3297
USDCAD,20040729,013900,1.3296,1.3297,1.3296,1.3297
USDCAD,20040729,014000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014600,1.3296,1.3297,1.3295,1.3297
USDCAD,20040729,014700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,014900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015300,1.3296,1.3297,1.3296,1.3297
USDCAD,20040729,015400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,015900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,020000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,020100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040729,020200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,020300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,020400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,020500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,020600,1.3297,1.3297,1.3296,1.3297
USDCAD,20040729,020700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,020800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,020900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,021000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,021100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,021200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,021300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,021400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,021500,1.3296,1.3296,1.3294,1.3294
USDCAD,20040729,021600,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,021700,1.3295,1.3295,1.3293,1.3294
USDCAD,20040729,021800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040729,021900,1.3293,1.3293,1.3293,1.3293
USDCAD,20040729,022000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040729,022100,1.3293,1.3293,1.3292,1.3292
USDCAD,20040729,022200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,022300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,022400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,022500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,022600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,022700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,022800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,022900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,023000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,023100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,023200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,023300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,023400,1.3293,1.3294,1.3292,1.3292
USDCAD,20040729,023500,1.3291,1.3292,1.3290,1.3290
USDCAD,20040729,023600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,023700,1.3289,1.3290,1.3289,1.3290
USDCAD,20040729,023800,1.3289,1.3289,1.3288,1.3288
USDCAD,20040729,023900,1.3287,1.3288,1.3286,1.3288
USDCAD,20040729,024000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,024100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,024200,1.3288,1.3288,1.3287,1.3287
USDCAD,20040729,024300,1.3286,1.3287,1.3286,1.3286
USDCAD,20040729,024400,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,024500,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,024600,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,024700,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,024800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040729,024900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040729,025000,1.3285,1.3286,1.3285,1.3285
USDCAD,20040729,025100,1.3286,1.3287,1.3286,1.3287
USDCAD,20040729,025200,1.3287,1.3287,1.3286,1.3286
USDCAD,20040729,025300,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,025400,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,025500,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,025600,1.3287,1.3288,1.3287,1.3288
USDCAD,20040729,025700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,025800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,025900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,030000,1.3289,1.3290,1.3289,1.3290
USDCAD,20040729,030100,1.3290,1.3290,1.3289,1.3289
USDCAD,20040729,030200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,030300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,030400,1.3290,1.3290,1.3289,1.3289
USDCAD,20040729,030500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,030600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,030700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,030800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,030900,1.3289,1.3289,1.3288,1.3288
USDCAD,20040729,031000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,031100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,031200,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,031300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,031400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,031600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,031700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,031800,1.3288,1.3288,1.3287,1.3287
USDCAD,20040729,031900,1.3287,1.3287,1.3287,1.3287
USDCAD,20040729,032000,1.3287,1.3287,1.3287,1.3287
USDCAD,20040729,032100,1.3287,1.3288,1.3287,1.3288
USDCAD,20040729,032200,1.3288,1.3290,1.3288,1.3290
USDCAD,20040729,032300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,032400,1.3290,1.3291,1.3290,1.3291
USDCAD,20040729,032500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,032600,1.3291,1.3291,1.3290,1.3290
USDCAD,20040729,032700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,032800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,032900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,033000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,033100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,033200,1.3288,1.3288,1.3287,1.3287
USDCAD,20040729,033300,1.3287,1.3287,1.3286,1.3287
USDCAD,20040729,033400,1.3288,1.3288,1.3287,1.3287
USDCAD,20040729,033500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040729,033600,1.3287,1.3288,1.3287,1.3288
USDCAD,20040729,033700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,033800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040729,033900,1.3290,1.3291,1.3290,1.3291
USDCAD,20040729,034000,1.3291,1.3293,1.3291,1.3293
USDCAD,20040729,034100,1.3294,1.3297,1.3294,1.3296
USDCAD,20040729,034200,1.3296,1.3296,1.3295,1.3295
USDCAD,20040729,034300,1.3296,1.3296,1.3295,1.3295
USDCAD,20040729,034400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,034500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,034600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,034700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,034800,1.3296,1.3297,1.3296,1.3297
USDCAD,20040729,034900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,035000,1.3296,1.3296,1.3295,1.3295
USDCAD,20040729,035100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,035200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,035300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,035400,1.3294,1.3294,1.3293,1.3293
USDCAD,20040729,035500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,035600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,035700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,035800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,035900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,040000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,040100,1.3292,1.3293,1.3292,1.3293
USDCAD,20040729,040200,1.3293,1.3294,1.3293,1.3294
USDCAD,20040729,040400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,040500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,040600,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,040700,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,040800,1.3294,1.3295,1.3294,1.3294
USDCAD,20040729,040900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,041000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,041100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,041200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,041300,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,041400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,041500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,041600,1.3293,1.3293,1.3292,1.3292
USDCAD,20040729,041700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,041800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,041900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,042000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,042100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,042200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,042300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,042400,1.3292,1.3293,1.3292,1.3292
USDCAD,20040729,042500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,042600,1.3292,1.3293,1.3292,1.3293
USDCAD,20040729,042700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040729,042800,1.3293,1.3293,1.3292,1.3292
USDCAD,20040729,042900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,043000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,043100,1.3293,1.3293,1.3293,1.3293
USDCAD,20040729,043200,1.3293,1.3293,1.3293,1.3293
USDCAD,20040729,043300,1.3293,1.3294,1.3293,1.3294
USDCAD,20040729,043400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,043600,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,043700,1.3294,1.3295,1.3294,1.3295
USDCAD,20040729,043800,1.3295,1.3295,1.3294,1.3294
USDCAD,20040729,043900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,044000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,044100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,044200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,044300,1.3295,1.3296,1.3295,1.3295
USDCAD,20040729,044400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,044500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,044600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,044700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,044800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,044900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,045000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,045100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,045200,1.3296,1.3298,1.3296,1.3298
USDCAD,20040729,045300,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,045400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,045500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,045600,1.3299,1.3300,1.3299,1.3300
USDCAD,20040729,045700,1.3300,1.3300,1.3299,1.3299
USDCAD,20040729,045800,1.3299,1.3299,1.3298,1.3298
USDCAD,20040729,045900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,050000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,050100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040729,050200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,050300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,050400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,050500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,050600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,050700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,050800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,050900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,051000,1.3296,1.3297,1.3296,1.3297
USDCAD,20040729,051100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,051200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,051300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,051400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,051500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,051600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,051700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,051800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,051900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,052900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,053000,1.3296,1.3296,1.3293,1.3294
USDCAD,20040729,053100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,053900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,054900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,055900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,060900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061200,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061300,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040729,061800,1.3296,1.3298,1.3296,1.3298
USDCAD,20040729,061900,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,062000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,062100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,062200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,062300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,062400,1.3300,1.3301,1.3299,1.3300
USDCAD,20040729,062500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,062600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,062700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,062800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,062900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,063000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,063100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,063200,1.3299,1.3302,1.3299,1.3302
USDCAD,20040729,063300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,063400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,063500,1.3301,1.3301,1.3299,1.3299
USDCAD,20040729,063600,1.3299,1.3301,1.3299,1.3301
USDCAD,20040729,063700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040729,063800,1.3301,1.3301,1.3300,1.3300
USDCAD,20040729,063900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,064000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040729,064100,1.3301,1.3301,1.3300,1.3300
USDCAD,20040729,064200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,064300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,064400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,064500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,064600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,064700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,064800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,064900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065000,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,065700,1.3299,1.3300,1.3299,1.3300
USDCAD,20040729,065800,1.3300,1.3302,1.3300,1.3302
USDCAD,20040729,065900,1.3301,1.3302,1.3301,1.3302
USDCAD,20040729,070000,1.3302,1.3302,1.3301,1.3301
USDCAD,20040729,070100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040729,070200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,070300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,070400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,070500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,070600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,070700,1.3300,1.3300,1.3298,1.3298
USDCAD,20040729,070800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,070900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,071000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,071100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,071200,1.3298,1.3298,1.3297,1.3298
USDCAD,20040729,071300,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,071400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,071500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,071600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,071700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040729,071800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,071900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,072900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,073900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,074000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,074100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,074200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,074300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,074400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,074500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,074600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,074700,1.3296,1.3296,1.3295,1.3295
USDCAD,20040729,074800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040729,074900,1.3293,1.3295,1.3293,1.3293
USDCAD,20040729,075000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,075100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,075200,1.3292,1.3293,1.3292,1.3293
USDCAD,20040729,075300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040729,075400,1.3291,1.3292,1.3291,1.3292
USDCAD,20040729,075500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,075600,1.3291,1.3292,1.3291,1.3292
USDCAD,20040729,075700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,075800,1.3291,1.3291,1.3290,1.3290
USDCAD,20040729,075900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,080000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,080100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,080200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040729,080300,1.3290,1.3290,1.3289,1.3290
USDCAD,20040729,080400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,080500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,080600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040729,080700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,080800,1.3292,1.3292,1.3291,1.3291
USDCAD,20040729,080900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,081000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,081100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,081200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,081300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,081400,1.3290,1.3290,1.3289,1.3290
USDCAD,20040729,081500,1.3291,1.3291,1.3289,1.3289
USDCAD,20040729,081600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,081700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,081800,1.3291,1.3291,1.3290,1.3290
USDCAD,20040729,081900,1.3290,1.3290,1.3289,1.3290
USDCAD,20040729,082000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,082100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,082300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,082400,1.3290,1.3290,1.3289,1.3289
USDCAD,20040729,082500,1.3290,1.3290,1.3289,1.3289
USDCAD,20040729,082600,1.3288,1.3290,1.3288,1.3290
USDCAD,20040729,082700,1.3289,1.3290,1.3289,1.3290
USDCAD,20040729,082800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,082900,1.3289,1.3290,1.3289,1.3289
USDCAD,20040729,083000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,083100,1.3290,1.3290,1.3287,1.3287
USDCAD,20040729,083200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040729,083300,1.3287,1.3287,1.3283,1.3283
USDCAD,20040729,083400,1.3284,1.3286,1.3284,1.3286
USDCAD,20040729,083500,1.3285,1.3288,1.3285,1.3288
USDCAD,20040729,083600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040729,083700,1.3288,1.3289,1.3288,1.3289
USDCAD,20040729,083800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040729,083900,1.3290,1.3292,1.3290,1.3291
USDCAD,20040729,084000,1.3292,1.3292,1.3291,1.3292
USDCAD,20040729,084100,1.3291,1.3292,1.3290,1.3290
USDCAD,20040729,084200,1.3291,1.3292,1.3291,1.3292
USDCAD,20040729,084300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,084400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040729,084500,1.3293,1.3297,1.3293,1.3296
USDCAD,20040729,084600,1.3295,1.3296,1.3295,1.3296
USDCAD,20040729,084700,1.3295,1.3295,1.3293,1.3293
USDCAD,20040729,084800,1.3294,1.3295,1.3294,1.3295
USDCAD,20040729,084900,1.3296,1.3298,1.3296,1.3298
USDCAD,20040729,085000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,085100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,085200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040729,085300,1.3298,1.3298,1.3297,1.3298
USDCAD,20040729,085400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,085500,1.3299,1.3299,1.3298,1.3298
USDCAD,20040729,085600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,085700,1.3298,1.3305,1.3298,1.3304
USDCAD,20040729,085800,1.3300,1.3300,1.3298,1.3298
USDCAD,20040729,085900,1.3297,1.3297,1.3296,1.3296
USDCAD,20040729,090000,1.3296,1.3296,1.3295,1.3295
USDCAD,20040729,090100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,090200,1.3296,1.3298,1.3296,1.3297
USDCAD,20040729,090300,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,090400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040729,090500,1.3298,1.3298,1.3294,1.3294
USDCAD,20040729,090600,1.3297,1.3297,1.3296,1.3297
USDCAD,20040729,090700,1.3298,1.3298,1.3297,1.3297
USDCAD,20040729,090800,1.3298,1.3299,1.3298,1.3299
USDCAD,20040729,090900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,091000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,091100,1.3299,1.3299,1.3296,1.3297
USDCAD,20040729,091200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,091300,1.3296,1.3298,1.3296,1.3298
USDCAD,20040729,091400,1.3298,1.3298,1.3296,1.3296
USDCAD,20040729,091500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040729,091600,1.3297,1.3300,1.3297,1.3300
USDCAD,20040729,091700,1.3299,1.3300,1.3299,1.3300
USDCAD,20040729,091800,1.3299,1.3301,1.3299,1.3301
USDCAD,20040729,091900,1.3302,1.3303,1.3301,1.3302
USDCAD,20040729,092000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,092100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,092200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,092300,1.3301,1.3301,1.3300,1.3300
USDCAD,20040729,092400,1.3299,1.3299,1.3298,1.3299
USDCAD,20040729,092500,1.3300,1.3301,1.3300,1.3301
USDCAD,20040729,092600,1.3300,1.3301,1.3300,1.3301
USDCAD,20040729,092700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040729,092800,1.3300,1.3300,1.3299,1.3299
USDCAD,20040729,092900,1.3300,1.3301,1.3300,1.3301
USDCAD,20040729,093000,1.3302,1.3302,1.3300,1.3300
USDCAD,20040729,093100,1.3299,1.3300,1.3299,1.3300
USDCAD,20040729,093200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,093300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,093400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,093500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,093600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,093700,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,093800,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,093900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,094000,1.3301,1.3301,1.3300,1.3301
USDCAD,20040729,094100,1.3300,1.3301,1.3300,1.3301
USDCAD,20040729,094200,1.3302,1.3305,1.3302,1.3303
USDCAD,20040729,094300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040729,094400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040729,094500,1.3302,1.3302,1.3301,1.3302
USDCAD,20040729,094600,1.3303,1.3303,1.3302,1.3302
USDCAD,20040729,094700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,094800,1.3302,1.3302,1.3300,1.3300
USDCAD,20040729,094900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,095000,1.3302,1.3303,1.3302,1.3303
USDCAD,20040729,095100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040729,095200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040729,095300,1.3302,1.3303,1.3301,1.3302
USDCAD,20040729,095400,1.3303,1.3305,1.3303,1.3304
USDCAD,20040729,095500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040729,095600,1.3302,1.3303,1.3302,1.3302
USDCAD,20040729,095700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040729,095800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040729,095900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040729,100000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040729,100100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040729,100200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040729,100300,1.3305,1.3305,1.3304,1.3304
USDCAD,20040729,100400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040729,100500,1.3303,1.3304,1.3303,1.3303
USDCAD,20040729,100600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040729,100700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040729,100800,1.3307,1.3310,1.3307,1.3310
USDCAD,20040729,100900,1.3309,1.3310,1.3309,1.3310
USDCAD,20040729,101000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040729,101100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040729,101200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040729,101300,1.3309,1.3309,1.3306,1.3306
USDCAD,20040729,101400,1.3305,1.3306,1.3302,1.3303
USDCAD,20040729,101500,1.3304,1.3308,1.3304,1.3308
USDCAD,20040729,101600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040729,101700,1.3307,1.3309,1.3307,1.3309
USDCAD,20040729,101800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040729,101900,1.3309,1.3310,1.3308,1.3310
USDCAD,20040729,102000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040729,102100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040729,102200,1.3309,1.3309,1.3308,1.3309
USDCAD,20040729,102300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040729,102400,1.3311,1.3311,1.3310,1.3310
USDCAD,20040729,102500,1.3310,1.3313,1.3310,1.3313
USDCAD,20040729,102600,1.3314,1.3314,1.3313,1.3313
USDCAD,20040729,102700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040729,102800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040729,102900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040729,103000,1.3314,1.3314,1.3313,1.3313
USDCAD,20040729,103100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040729,103200,1.3316,1.3319,1.3316,1.3318
USDCAD,20040729,103300,1.3319,1.3321,1.3319,1.3321
USDCAD,20040729,103400,1.3322,1.3323,1.3322,1.3323
USDCAD,20040729,103500,1.3324,1.3324,1.3323,1.3323
USDCAD,20040729,103600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040729,103700,1.3324,1.3324,1.3323,1.3323
USDCAD,20040729,103800,1.3324,1.3324,1.3323,1.3323
USDCAD,20040729,103900,1.3322,1.3322,1.3321,1.3321
USDCAD,20040729,104000,1.3321,1.3323,1.3321,1.3323
USDCAD,20040729,104100,1.3324,1.3326,1.3324,1.3325
USDCAD,20040729,104200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040729,104300,1.3325,1.3325,1.3322,1.3322
USDCAD,20040729,104400,1.3323,1.3324,1.3323,1.3324
USDCAD,20040729,104500,1.3323,1.3324,1.3322,1.3324
USDCAD,20040729,104600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040729,104700,1.3325,1.3325,1.3324,1.3324
USDCAD,20040729,104800,1.3323,1.3324,1.3323,1.3324
USDCAD,20040729,104900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040729,105000,1.3324,1.3324,1.3321,1.3321
USDCAD,20040729,105100,1.3322,1.3322,1.3319,1.3319
USDCAD,20040729,105200,1.3320,1.3320,1.3319,1.3319
USDCAD,20040729,105300,1.3320,1.3320,1.3319,1.3320
USDCAD,20040729,105400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040729,105500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040729,105600,1.3320,1.3322,1.3320,1.3322
USDCAD,20040729,105700,1.3323,1.3323,1.3322,1.3322
USDCAD,20040729,105800,1.3320,1.3320,1.3315,1.3320
USDCAD,20040729,105900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040729,110000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040729,110100,1.3321,1.3323,1.3321,1.3323
USDCAD,20040729,110200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040729,110300,1.3324,1.3327,1.3324,1.3327
USDCAD,20040729,110400,1.3328,1.3330,1.3328,1.3330
USDCAD,20040729,110500,1.3329,1.3329,1.3327,1.3327
USDCAD,20040729,110600,1.3326,1.3326,1.3325,1.3325
USDCAD,20040729,110700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040729,110800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040729,110900,1.3324,1.3324,1.3323,1.3324
USDCAD,20040729,111000,1.3325,1.3325,1.3324,1.3324
USDCAD,20040729,111100,1.3323,1.3323,1.3317,1.3318
USDCAD,20040729,111200,1.3318,1.3319,1.3317,1.3317
USDCAD,20040729,111300,1.3316,1.3316,1.3313,1.3313
USDCAD,20040729,111400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040729,111500,1.3316,1.3320,1.3316,1.3317
USDCAD,20040729,111600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040729,111700,1.3316,1.3317,1.3314,1.3315
USDCAD,20040729,111800,1.3315,1.3317,1.3315,1.3317
USDCAD,20040729,111900,1.3318,1.3319,1.3317,1.3318
USDCAD,20040729,112000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040729,112100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040729,112200,1.3319,1.3319,1.3317,1.3317
USDCAD,20040729,112300,1.3316,1.3316,1.3314,1.3316
USDCAD,20040729,112400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040729,112500,1.3317,1.3318,1.3317,1.3317
USDCAD,20040729,112600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040729,112700,1.3318,1.3318,1.3315,1.3315
USDCAD,20040729,112800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040729,112900,1.3316,1.3318,1.3316,1.3318
USDCAD,20040729,113000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040729,113100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040729,113200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040729,113300,1.3319,1.3321,1.3319,1.3321
USDCAD,20040729,113400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040729,113500,1.3321,1.3321,1.3319,1.3319
USDCAD,20040729,113600,1.3320,1.3321,1.3319,1.3320
USDCAD,20040729,113700,1.3319,1.3321,1.3319,1.3321
USDCAD,20040729,113800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040729,113900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040729,114000,1.3323,1.3325,1.3323,1.3324
USDCAD,20040729,114100,1.3325,1.3327,1.3325,1.3325
USDCAD,20040729,114200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040729,114300,1.3325,1.3327,1.3325,1.3327
USDCAD,20040729,114400,1.3328,1.3328,1.3326,1.3326
USDCAD,20040729,114500,1.3325,1.3330,1.3325,1.3329
USDCAD,20040729,114600,1.3328,1.3328,1.3326,1.3326
USDCAD,20040729,114700,1.3325,1.3326,1.3325,1.3326
USDCAD,20040729,114800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040729,114900,1.3327,1.3327,1.3326,1.3326
USDCAD,20040729,115000,1.3325,1.3325,1.3324,1.3324
USDCAD,20040729,115100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040729,115200,1.3323,1.3324,1.3323,1.3324
USDCAD,20040729,115300,1.3323,1.3326,1.3323,1.3326
USDCAD,20040729,115400,1.3325,1.3328,1.3325,1.3326
USDCAD,20040729,115500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040729,115600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040729,115700,1.3329,1.3330,1.3329,1.3330
USDCAD,20040729,115800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040729,115900,1.3332,1.3333,1.3332,1.3333
USDCAD,20040729,120000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040729,120100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040729,120200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040729,120300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040729,120400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040729,120500,1.3330,1.3331,1.3330,1.3331
USDCAD,20040729,120600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040729,120700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040729,120800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040729,120900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040729,121000,1.3328,1.3328,1.3324,1.3324
USDCAD,20040729,121100,1.3322,1.3323,1.3320,1.3321
USDCAD,20040729,121200,1.3320,1.3322,1.3319,1.3322
USDCAD,20040729,121300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040729,121400,1.3319,1.3321,1.3319,1.3321
USDCAD,20040729,121500,1.3320,1.3320,1.3317,1.3317
USDCAD,20040729,121600,1.3318,1.3321,1.3318,1.3321
USDCAD,20040729,121700,1.3320,1.3320,1.3319,1.3319
USDCAD,20040729,121800,1.3319,1.3320,1.3319,1.3319
USDCAD,20040729,121900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040729,122000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040729,122100,1.3318,1.3319,1.3317,1.3319
USDCAD,20040729,122200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040729,122300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040729,122400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040729,122500,1.3319,1.3319,1.3318,1.3318
USDCAD,20040729,122600,1.3317,1.3320,1.3317,1.3320
USDCAD,20040729,122700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040729,122800,1.3319,1.3319,1.3317,1.3317
USDCAD,20040729,122900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040729,123000,1.3319,1.3319,1.3318,1.3318
USDCAD,20040729,123100,1.3318,1.3321,1.3318,1.3321
USDCAD,20040729,123200,1.3320,1.3320,1.3317,1.3317
USDCAD,20040729,123300,1.3318,1.3319,1.3318,1.3319
USDCAD,20040729,123400,1.3320,1.3321,1.3320,1.3321
USDCAD,20040729,123500,1.3322,1.3324,1.3322,1.3324
USDCAD,20040729,123600,1.3323,1.3323,1.3321,1.3323
USDCAD,20040729,123700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040729,123800,1.3325,1.3327,1.3325,1.3327
USDCAD,20040729,123900,1.3329,1.3330,1.3329,1.3330
USDCAD,20040729,124000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040729,124100,1.3329,1.3329,1.3328,1.3328
USDCAD,20040729,124200,1.3327,1.3327,1.3324,1.3326
USDCAD,20040729,124300,1.3325,1.3327,1.3325,1.3326
USDCAD,20040729,124400,1.3325,1.3326,1.3320,1.3320
USDCAD,20040729,124500,1.3319,1.3325,1.3317,1.3322
USDCAD,20040729,124600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040729,124700,1.3322,1.3322,1.3319,1.3320
USDCAD,20040729,124800,1.3321,1.3321,1.3319,1.3319
USDCAD,20040729,124900,1.3319,1.3323,1.3319,1.3323
USDCAD,20040729,125000,1.3322,1.3322,1.3321,1.3321
USDCAD,20040729,125100,1.3321,1.3321,1.3316,1.3316
USDCAD,20040729,125200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040729,125300,1.3316,1.3317,1.3312,1.3312
USDCAD,20040729,125400,1.3313,1.3314,1.3311,1.3311
USDCAD,20040729,125500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040729,125600,1.3310,1.3311,1.3309,1.3311
USDCAD,20040729,125700,1.3312,1.3313,1.3312,1.3313
USDCAD,20040729,125800,1.3313,1.3314,1.3313,1.3313
USDCAD,20040729,125900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040729,130000,1.3314,1.3316,1.3314,1.3315
USDCAD,20040729,130100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040729,130200,1.3315,1.3319,1.3315,1.3319
USDCAD,20040729,130300,1.3318,1.3318,1.3317,1.3318
USDCAD,20040729,130400,1.3317,1.3317,1.3315,1.3315
USDCAD,20040729,130500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040729,130600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040729,130700,1.3313,1.3313,1.3306,1.3306
USDCAD,20040729,130800,1.3305,1.3307,1.3304,1.3304
USDCAD,20040729,130900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040729,131000,1.3307,1.3316,1.3307,1.3313
USDCAD,20040729,131100,1.3314,1.3314,1.3312,1.3313
USDCAD,20040729,131200,1.3313,1.3313,1.3310,1.3310
USDCAD,20040729,131300,1.3309,1.3310,1.3309,1.3310
USDCAD,20040729,131400,1.3309,1.3310,1.3309,1.3310
USDCAD,20040729,131500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040729,131600,1.3309,1.3309,1.3307,1.3308
USDCAD,20040729,131700,1.3307,1.3308,1.3307,1.3307
USDCAD,20040729,131800,1.3308,1.3309,1.3308,1.3309
USDCAD,20040729,131900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040729,132000,1.3310,1.3310,1.3308,1.3310
USDCAD,20040729,132100,1.3311,1.3313,1.3310,1.3312
USDCAD,20040729,132200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040729,132300,1.3323,1.3323,1.3317,1.3321
USDCAD,20040729,132400,1.3320,1.3320,1.3319,1.3319
USDCAD,20040729,132500,1.3318,1.3319,1.3317,1.3317
USDCAD,20040729,132600,1.3316,1.3316,1.3315,1.3315
USDCAD,20040729,132700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040729,132800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040729,132900,1.3314,1.3314,1.3312,1.3313
USDCAD,20040729,133000,1.3312,1.3312,1.3308,1.3309
USDCAD,20040729,133100,1.3308,1.3308,1.3307,1.3307
USDCAD,20040729,133200,1.3308,1.3309,1.3308,1.3309
USDCAD,20040729,133300,1.3310,1.3314,1.3310,1.3313
USDCAD,20040729,133400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040729,133500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040729,133600,1.3312,1.3312,1.3311,1.3311
USDCAD,20040729,133700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040729,133800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040729,133900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040729,134000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040729,134100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040729,134200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040729,134300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040729,134400,1.3313,1.3313,1.3311,1.3312
USDCAD,20040729,134500,1.3314,1.3319,1.3314,1.3319
USDCAD,20040729,134600,1.3318,1.3323,1.3318,1.3323
USDCAD,20040729,134700,1.3324,1.3325,1.3323,1.3324
USDCAD,20040729,134800,1.3323,1.3328,1.3323,1.3326
USDCAD,20040729,134900,1.3327,1.3327,1.3326,1.3327
USDCAD,20040729,135000,1.3327,1.3327,1.3326,1.3327
USDCAD,20040729,135100,1.3326,1.3327,1.3326,1.3327
USDCAD,20040729,135200,1.3328,1.3329,1.3327,1.3329
USDCAD,20040729,135300,1.3328,1.3328,1.3325,1.3327
USDCAD,20040729,135400,1.3328,1.3330,1.3328,1.3330
USDCAD,20040729,135500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040729,135600,1.3329,1.3329,1.3327,1.3328
USDCAD,20040729,135700,1.3329,1.3329,1.3328,1.3329
USDCAD,20040729,135800,1.3330,1.3334,1.3330,1.3334
USDCAD,20040729,135900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040729,140000,1.3333,1.3333,1.3331,1.3331
USDCAD,20040729,140100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040729,140200,1.3332,1.3332,1.3331,1.3332
USDCAD,20040729,140300,1.3333,1.3333,1.3332,1.3333
USDCAD,20040729,140400,1.3333,1.3333,1.3330,1.3330
USDCAD,20040729,140500,1.3329,1.3329,1.3325,1.3328
USDCAD,20040729,140600,1.3327,1.3327,1.3326,1.3327
USDCAD,20040729,140700,1.3328,1.3330,1.3328,1.3329
USDCAD,20040729,140800,1.3329,1.3329,1.3328,1.3328
USDCAD,20040729,140900,1.3327,1.3328,1.3327,1.3328
USDCAD,20040729,141000,1.3328,1.3328,1.3327,1.3327
USDCAD,20040729,141100,1.3328,1.3328,1.3327,1.3328
USDCAD,20040729,141200,1.3328,1.3329,1.3328,1.3329
USDCAD,20040729,141300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040729,141400,1.3328,1.3328,1.3327,1.3328
USDCAD,20040729,141500,1.3328,1.3328,1.3327,1.3327
USDCAD,20040729,141600,1.3328,1.3329,1.3328,1.3328
USDCAD,20040729,141700,1.3329,1.3333,1.3328,1.3333
USDCAD,20040729,141800,1.3332,1.3335,1.3332,1.3335
USDCAD,20040729,141900,1.3334,1.3339,1.3334,1.3339
USDCAD,20040729,142000,1.3340,1.3342,1.3340,1.3342
USDCAD,20040729,142100,1.3341,1.3344,1.3341,1.3344
USDCAD,20040729,142200,1.3345,1.3345,1.3344,1.3345
USDCAD,20040729,142300,1.3344,1.3344,1.3342,1.3342
USDCAD,20040729,142400,1.3343,1.3344,1.3342,1.3344
USDCAD,20040729,142500,1.3343,1.3343,1.3342,1.3342
USDCAD,20040729,142600,1.3341,1.3342,1.3341,1.3342
USDCAD,20040729,142700,1.3342,1.3343,1.3342,1.3342
USDCAD,20040729,142800,1.3341,1.3341,1.3340,1.3340
USDCAD,20040729,142900,1.3339,1.3339,1.3337,1.3337
USDCAD,20040729,143000,1.3336,1.3337,1.3330,1.3337
USDCAD,20040729,143100,1.3338,1.3338,1.3333,1.3333
USDCAD,20040729,143200,1.3332,1.3332,1.3325,1.3329
USDCAD,20040729,143300,1.3330,1.3331,1.3328,1.3328
USDCAD,20040729,143400,1.3329,1.3333,1.3327,1.3333
USDCAD,20040729,143500,1.3334,1.3342,1.3334,1.3342
USDCAD,20040729,143600,1.3345,1.3345,1.3342,1.3344
USDCAD,20040729,143700,1.3345,1.3345,1.3344,1.3344
USDCAD,20040729,143800,1.3345,1.3346,1.3344,1.3346
USDCAD,20040729,143900,1.3345,1.3345,1.3344,1.3345
USDCAD,20040729,144000,1.3344,1.3345,1.3338,1.3338
USDCAD,20040729,144100,1.3337,1.3342,1.3335,1.3342
USDCAD,20040729,144200,1.3341,1.3342,1.3341,1.3342
USDCAD,20040729,144300,1.3341,1.3341,1.3337,1.3337
USDCAD,20040729,144400,1.3338,1.3338,1.3337,1.3338
USDCAD,20040729,144500,1.3338,1.3338,1.3337,1.3337
USDCAD,20040729,144600,1.3338,1.3338,1.3337,1.3337
USDCAD,20040729,144700,1.3336,1.3336,1.3335,1.3336
USDCAD,20040729,144800,1.3337,1.3338,1.3337,1.3338
USDCAD,20040729,144900,1.3338,1.3339,1.3338,1.3338
USDCAD,20040729,145000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040729,145100,1.3340,1.3347,1.3340,1.3347
USDCAD,20040729,145200,1.3346,1.3346,1.3343,1.3343
USDCAD,20040729,145300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040729,145400,1.3342,1.3342,1.3341,1.3341
USDCAD,20040729,145500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040729,145600,1.3342,1.3342,1.3340,1.3342
USDCAD,20040729,145700,1.3341,1.3342,1.3341,1.3341
USDCAD,20040729,145800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040729,145900,1.3340,1.3340,1.3339,1.3340
USDCAD,20040729,150000,1.3340,1.3341,1.3340,1.3341
USDCAD,20040729,150100,1.3340,1.3340,1.3339,1.3340
USDCAD,20040729,150200,1.3341,1.3356,1.3341,1.3353
USDCAD,20040729,150300,1.3354,1.3354,1.3350,1.3350
USDCAD,20040729,150400,1.3349,1.3349,1.3345,1.3346
USDCAD,20040729,150500,1.3347,1.3349,1.3347,1.3347
USDCAD,20040729,150600,1.3345,1.3345,1.3342,1.3342
USDCAD,20040729,150700,1.3341,1.3341,1.3337,1.3337
USDCAD,20040729,150800,1.3335,1.3335,1.3324,1.3324
USDCAD,20040729,150900,1.3323,1.3327,1.3323,1.3327
USDCAD,20040729,151000,1.3326,1.3337,1.3326,1.3337
USDCAD,20040729,151100,1.3338,1.3343,1.3338,1.3341
USDCAD,20040729,151200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040729,151300,1.3342,1.3354,1.3342,1.3352
USDCAD,20040729,151400,1.3353,1.3356,1.3352,1.3356
USDCAD,20040729,151500,1.3358,1.3360,1.3356,1.3356
USDCAD,20040729,151600,1.3356,1.3356,1.3355,1.3355
USDCAD,20040729,151700,1.3354,1.3358,1.3354,1.3356
USDCAD,20040729,151800,1.3357,1.3362,1.3357,1.3362
USDCAD,20040729,151900,1.3363,1.3365,1.3363,1.3364
USDCAD,20040729,152000,1.3363,1.3363,1.3359,1.3360
USDCAD,20040729,152100,1.3361,1.3362,1.3360,1.3360
USDCAD,20040729,152200,1.3359,1.3364,1.3359,1.3364
USDCAD,20040729,152300,1.3365,1.3365,1.3364,1.3364
USDCAD,20040729,152400,1.3363,1.3364,1.3362,1.3362
USDCAD,20040729,152500,1.3361,1.3361,1.3350,1.3350
USDCAD,20040729,152600,1.3349,1.3349,1.3342,1.3342
USDCAD,20040729,152700,1.3341,1.3343,1.3341,1.3343
USDCAD,20040729,152800,1.3342,1.3342,1.3333,1.3333
USDCAD,20040729,152900,1.3335,1.3339,1.3334,1.3334
USDCAD,20040729,153000,1.3333,1.3333,1.3321,1.3321
USDCAD,20040729,153100,1.3318,1.3323,1.3316,1.3323
USDCAD,20040729,153200,1.3324,1.3329,1.3324,1.3329
USDCAD,20040729,153300,1.3330,1.3330,1.3329,1.3330
USDCAD,20040729,153400,1.3332,1.3335,1.3332,1.3334
USDCAD,20040729,153500,1.3333,1.3333,1.3329,1.3330
USDCAD,20040729,153600,1.3331,1.3331,1.3329,1.3329
USDCAD,20040729,153700,1.3331,1.3331,1.3324,1.3324
USDCAD,20040729,153800,1.3323,1.3324,1.3320,1.3322
USDCAD,20040729,153900,1.3321,1.3321,1.3313,1.3313
USDCAD,20040729,154000,1.3314,1.3314,1.3313,1.3314
USDCAD,20040729,154100,1.3315,1.3316,1.3314,1.3314
USDCAD,20040729,154200,1.3315,1.3315,1.3301,1.3303
USDCAD,20040729,154300,1.3302,1.3303,1.3296,1.3298
USDCAD,20040729,154400,1.3299,1.3304,1.3299,1.3303
USDCAD,20040729,154500,1.3304,1.3307,1.3304,1.3307
USDCAD,20040729,154600,1.3309,1.3311,1.3309,1.3311
USDCAD,20040729,154700,1.3310,1.3311,1.3307,1.3311
USDCAD,20040729,154800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040729,154900,1.3309,1.3309,1.3301,1.3301
USDCAD,20040729,155000,1.3302,1.3303,1.3302,1.3302
USDCAD,20040729,155100,1.3304,1.3306,1.3303,1.3304
USDCAD,20040729,155200,1.3303,1.3303,1.3296,1.3297
USDCAD,20040729,155300,1.3298,1.3298,1.3292,1.3292
USDCAD,20040729,155400,1.3291,1.3291,1.3284,1.3284
USDCAD,20040729,155500,1.3282,1.3283,1.3278,1.3282
USDCAD,20040729,155600,1.3281,1.3284,1.3276,1.3277
USDCAD,20040729,155700,1.3278,1.3281,1.3277,1.3281
USDCAD,20040729,155800,1.3280,1.3286,1.3280,1.3286
USDCAD,20040729,155900,1.3285,1.3285,1.3283,1.3284
USDCAD,20040729,160000,1.3285,1.3290,1.3285,1.3290
USDCAD,20040729,160100,1.3289,1.3289,1.3285,1.3285
USDCAD,20040729,160200,1.3284,1.3285,1.3284,1.3285
USDCAD,20040729,160300,1.3285,1.3289,1.3285,1.3289
USDCAD,20040729,160400,1.3290,1.3290,1.3288,1.3288
USDCAD,20040729,160500,1.3287,1.3287,1.3286,1.3287
USDCAD,20040729,160600,1.3288,1.3289,1.3286,1.3286
USDCAD,20040729,160700,1.3285,1.3286,1.3285,1.3286
USDCAD,20040729,160800,1.3285,1.3286,1.3285,1.3286
USDCAD,20040729,160900,1.3285,1.3286,1.3285,1.3285
USDCAD,20040729,161000,1.3286,1.3289,1.3286,1.3289
USDCAD,20040729,161100,1.3290,1.3292,1.3290,1.3292
USDCAD,20040729,161200,1.3291,1.3292,1.3289,1.3289
USDCAD,20040729,161300,1.3288,1.3288,1.3285,1.3287
USDCAD,20040729,161400,1.3286,1.3286,1.3281,1.3282
USDCAD,20040729,161500,1.3281,1.3281,1.3278,1.3278
USDCAD,20040729,161600,1.3277,1.3278,1.3277,1.3277
USDCAD,20040729,161700,1.3276,1.3276,1.3273,1.3273
USDCAD,20040729,161800,1.3272,1.3272,1.3270,1.3270
USDCAD,20040729,161900,1.3269,1.3271,1.3267,1.3271
USDCAD,20040729,162000,1.3272,1.3279,1.3272,1.3279
USDCAD,20040729,162100,1.3280,1.3280,1.3279,1.3280
USDCAD,20040729,162200,1.3281,1.3281,1.3280,1.3280
USDCAD,20040729,162300,1.3281,1.3281,1.3280,1.3280
USDCAD,20040729,162400,1.3279,1.3281,1.3278,1.3280
USDCAD,20040729,162500,1.3279,1.3282,1.3279,1.3281
USDCAD,20040729,162600,1.3282,1.3282,1.3281,1.3282
USDCAD,20040729,162700,1.3281,1.3281,1.3280,1.3281
USDCAD,20040729,162800,1.3282,1.3283,1.3282,1.3283
USDCAD,20040729,162900,1.3283,1.3283,1.3276,1.3276
USDCAD,20040729,163000,1.3275,1.3275,1.3272,1.3272
USDCAD,20040729,163100,1.3271,1.3271,1.3269,1.3269
USDCAD,20040729,163200,1.3268,1.3271,1.3268,1.3270
USDCAD,20040729,163300,1.3269,1.3271,1.3269,1.3271
USDCAD,20040729,163400,1.3272,1.3276,1.3272,1.3276
USDCAD,20040729,163500,1.3278,1.3281,1.3278,1.3279
USDCAD,20040729,163600,1.3278,1.3278,1.3277,1.3278
USDCAD,20040729,163700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040729,163800,1.3279,1.3280,1.3278,1.3278
USDCAD,20040729,163900,1.3279,1.3279,1.3271,1.3271
USDCAD,20040729,164000,1.3270,1.3270,1.3269,1.3269
USDCAD,20040729,164100,1.3270,1.3270,1.3266,1.3266
USDCAD,20040729,164200,1.3264,1.3264,1.3252,1.3252
USDCAD,20040729,164300,1.3251,1.3251,1.3241,1.3243
USDCAD,20040729,164400,1.3242,1.3243,1.3241,1.3243
USDCAD,20040729,164500,1.3244,1.3248,1.3244,1.3248
USDCAD,20040729,164600,1.3249,1.3257,1.3249,1.3256
USDCAD,20040729,164700,1.3257,1.3257,1.3253,1.3253
USDCAD,20040729,164800,1.3252,1.3252,1.3248,1.3249
USDCAD,20040729,164900,1.3248,1.3248,1.3246,1.3246
USDCAD,20040729,165000,1.3247,1.3249,1.3247,1.3247
USDCAD,20040729,165100,1.3246,1.3248,1.3246,1.3247
USDCAD,20040729,165200,1.3248,1.3250,1.3248,1.3250
USDCAD,20040729,165300,1.3249,1.3249,1.3248,1.3248
USDCAD,20040729,165400,1.3248,1.3249,1.3248,1.3249
USDCAD,20040729,165500,1.3250,1.3254,1.3250,1.3254
USDCAD,20040729,165600,1.3253,1.3257,1.3253,1.3256
USDCAD,20040729,165700,1.3255,1.3256,1.3250,1.3250
USDCAD,20040729,165800,1.3252,1.3253,1.3252,1.3252
USDCAD,20040729,165900,1.3253,1.3254,1.3253,1.3254
USDCAD,20040729,170000,1.3253,1.3253,1.3249,1.3249
USDCAD,20040729,170100,1.3250,1.3250,1.3248,1.3248
USDCAD,20040729,170200,1.3247,1.3248,1.3246,1.3246
USDCAD,20040729,170300,1.3245,1.3245,1.3243,1.3244
USDCAD,20040729,170400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,170500,1.3246,1.3247,1.3246,1.3246
USDCAD,20040729,170600,1.3245,1.3246,1.3245,1.3246
USDCAD,20040729,170700,1.3245,1.3246,1.3244,1.3246
USDCAD,20040729,170800,1.3247,1.3248,1.3246,1.3246
USDCAD,20040729,170900,1.3245,1.3245,1.3243,1.3243
USDCAD,20040729,171000,1.3242,1.3242,1.3235,1.3235
USDCAD,20040729,171100,1.3234,1.3234,1.3232,1.3233
USDCAD,20040729,171200,1.3235,1.3244,1.3235,1.3244
USDCAD,20040729,171300,1.3243,1.3244,1.3241,1.3241
USDCAD,20040729,171400,1.3240,1.3240,1.3236,1.3236
USDCAD,20040729,171500,1.3235,1.3235,1.3234,1.3234
USDCAD,20040729,171600,1.3235,1.3236,1.3235,1.3235
USDCAD,20040729,171700,1.3236,1.3236,1.3234,1.3235
USDCAD,20040729,171800,1.3236,1.3239,1.3236,1.3239
USDCAD,20040729,171900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040729,172000,1.3240,1.3245,1.3240,1.3245
USDCAD,20040729,172100,1.3246,1.3249,1.3246,1.3247
USDCAD,20040729,172200,1.3248,1.3248,1.3247,1.3247
USDCAD,20040729,172300,1.3248,1.3255,1.3248,1.3255
USDCAD,20040729,172400,1.3256,1.3256,1.3250,1.3250
USDCAD,20040729,172500,1.3251,1.3252,1.3250,1.3250
USDCAD,20040729,172600,1.3251,1.3252,1.3250,1.3252
USDCAD,20040729,172700,1.3251,1.3253,1.3251,1.3253
USDCAD,20040729,172800,1.3253,1.3256,1.3253,1.3253
USDCAD,20040729,172900,1.3254,1.3255,1.3254,1.3255
USDCAD,20040729,173000,1.3254,1.3254,1.3252,1.3252
USDCAD,20040729,173100,1.3253,1.3255,1.3253,1.3255
USDCAD,20040729,173200,1.3256,1.3257,1.3255,1.3255
USDCAD,20040729,173300,1.3256,1.3257,1.3256,1.3257
USDCAD,20040729,173400,1.3256,1.3256,1.3255,1.3255
USDCAD,20040729,173500,1.3254,1.3255,1.3254,1.3255
USDCAD,20040729,173600,1.3254,1.3254,1.3253,1.3254
USDCAD,20040729,173700,1.3253,1.3256,1.3253,1.3256
USDCAD,20040729,173800,1.3257,1.3257,1.3256,1.3256
USDCAD,20040729,173900,1.3255,1.3257,1.3255,1.3256
USDCAD,20040729,174000,1.3255,1.3256,1.3255,1.3255
USDCAD,20040729,174100,1.3254,1.3254,1.3254,1.3254
USDCAD,20040729,174200,1.3253,1.3255,1.3252,1.3252
USDCAD,20040729,174300,1.3251,1.3255,1.3251,1.3255
USDCAD,20040729,174400,1.3256,1.3258,1.3256,1.3256
USDCAD,20040729,174500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040729,174600,1.3256,1.3257,1.3255,1.3257
USDCAD,20040729,174700,1.3258,1.3258,1.3256,1.3256
USDCAD,20040729,174800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040729,174900,1.3257,1.3257,1.3255,1.3255
USDCAD,20040729,175000,1.3256,1.3257,1.3256,1.3257
USDCAD,20040729,175100,1.3256,1.3256,1.3254,1.3254
USDCAD,20040729,175200,1.3253,1.3255,1.3252,1.3254
USDCAD,20040729,175300,1.3248,1.3253,1.3248,1.3253
USDCAD,20040729,175400,1.3252,1.3252,1.3247,1.3247
USDCAD,20040729,175500,1.3246,1.3252,1.3246,1.3252
USDCAD,20040729,175600,1.3253,1.3255,1.3253,1.3253
USDCAD,20040729,175700,1.3252,1.3254,1.3252,1.3253
USDCAD,20040729,175800,1.3252,1.3252,1.3250,1.3250
USDCAD,20040729,175900,1.3248,1.3250,1.3248,1.3250
USDCAD,20040729,180000,1.3251,1.3251,1.3250,1.3251
USDCAD,20040729,180100,1.3252,1.3254,1.3252,1.3254
USDCAD,20040729,180200,1.3253,1.3253,1.3250,1.3250
USDCAD,20040729,180300,1.3249,1.3249,1.3243,1.3246
USDCAD,20040729,180400,1.3247,1.3247,1.3241,1.3242
USDCAD,20040729,180500,1.3241,1.3241,1.3236,1.3237
USDCAD,20040729,180600,1.3236,1.3236,1.3234,1.3236
USDCAD,20040729,180700,1.3238,1.3239,1.3238,1.3239
USDCAD,20040729,180800,1.3240,1.3240,1.3239,1.3239
USDCAD,20040729,180900,1.3241,1.3245,1.3241,1.3245
USDCAD,20040729,181000,1.3246,1.3247,1.3246,1.3246
USDCAD,20040729,181100,1.3247,1.3255,1.3247,1.3255
USDCAD,20040729,181200,1.3256,1.3256,1.3252,1.3252
USDCAD,20040729,181300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040729,181400,1.3253,1.3253,1.3252,1.3252
USDCAD,20040729,181500,1.3253,1.3254,1.3253,1.3254
USDCAD,20040729,181600,1.3255,1.3260,1.3255,1.3260
USDCAD,20040729,181700,1.3259,1.3262,1.3259,1.3262
USDCAD,20040729,181800,1.3261,1.3261,1.3258,1.3260
USDCAD,20040729,181900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,182000,1.3261,1.3262,1.3261,1.3262
USDCAD,20040729,182100,1.3263,1.3264,1.3263,1.3264
USDCAD,20040729,182200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040729,182300,1.3263,1.3263,1.3260,1.3260
USDCAD,20040729,182400,1.3259,1.3260,1.3255,1.3255
USDCAD,20040729,182500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,182600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,182700,1.3255,1.3255,1.3253,1.3255
USDCAD,20040729,182800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,182900,1.3255,1.3256,1.3255,1.3256
USDCAD,20040729,183000,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,183100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,183200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,183300,1.3259,1.3259,1.3258,1.3259
USDCAD,20040729,183400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040729,183500,1.3259,1.3260,1.3259,1.3260
USDCAD,20040729,183600,1.3260,1.3262,1.3260,1.3262
USDCAD,20040729,183700,1.3261,1.3261,1.3259,1.3259
USDCAD,20040729,183800,1.3260,1.3260,1.3257,1.3259
USDCAD,20040729,183900,1.3258,1.3258,1.3256,1.3257
USDCAD,20040729,184000,1.3258,1.3258,1.3256,1.3257
USDCAD,20040729,184100,1.3256,1.3256,1.3255,1.3255
USDCAD,20040729,184200,1.3255,1.3256,1.3255,1.3256
USDCAD,20040729,184300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040729,184400,1.3257,1.3259,1.3257,1.3259
USDCAD,20040729,184500,1.3260,1.3262,1.3259,1.3262
USDCAD,20040729,184600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,184700,1.3264,1.3264,1.3263,1.3264
USDCAD,20040729,184800,1.3265,1.3268,1.3265,1.3267
USDCAD,20040729,184900,1.3266,1.3266,1.3266,1.3266
USDCAD,20040729,185000,1.3267,1.3268,1.3264,1.3264
USDCAD,20040729,185100,1.3266,1.3267,1.3264,1.3265
USDCAD,20040729,185200,1.3264,1.3265,1.3264,1.3264
USDCAD,20040729,185300,1.3263,1.3265,1.3263,1.3265
USDCAD,20040729,185400,1.3266,1.3266,1.3263,1.3265
USDCAD,20040729,185500,1.3266,1.3267,1.3264,1.3264
USDCAD,20040729,185600,1.3264,1.3264,1.3264,1.3264
USDCAD,20040729,185700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040729,185800,1.3266,1.3268,1.3266,1.3266
USDCAD,20040729,185900,1.3267,1.3267,1.3266,1.3266
USDCAD,20040729,190000,1.3265,1.3265,1.3261,1.3261
USDCAD,20040729,190100,1.3260,1.3260,1.3257,1.3258
USDCAD,20040729,190200,1.3257,1.3257,1.3257,1.3257
USDCAD,20040729,190300,1.3256,1.3257,1.3256,1.3257
USDCAD,20040729,190400,1.3256,1.3261,1.3256,1.3257
USDCAD,20040729,190500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040729,190600,1.3257,1.3257,1.3256,1.3257
USDCAD,20040729,190700,1.3256,1.3257,1.3256,1.3257
USDCAD,20040729,190800,1.3256,1.3259,1.3256,1.3259
USDCAD,20040729,190900,1.3258,1.3259,1.3258,1.3259
USDCAD,20040729,191000,1.3259,1.3260,1.3257,1.3259
USDCAD,20040729,191100,1.3257,1.3257,1.3256,1.3256
USDCAD,20040729,191200,1.3256,1.3260,1.3256,1.3260
USDCAD,20040729,191300,1.3259,1.3260,1.3259,1.3260
USDCAD,20040729,191400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,191500,1.3261,1.3262,1.3261,1.3262
USDCAD,20040729,191600,1.3263,1.3266,1.3262,1.3266
USDCAD,20040729,191700,1.3267,1.3268,1.3266,1.3267
USDCAD,20040729,191800,1.3266,1.3266,1.3263,1.3263
USDCAD,20040729,191900,1.3262,1.3262,1.3258,1.3258
USDCAD,20040729,192000,1.3259,1.3263,1.3258,1.3262
USDCAD,20040729,192100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,192200,1.3262,1.3263,1.3262,1.3262
USDCAD,20040729,192300,1.3261,1.3262,1.3261,1.3262
USDCAD,20040729,192400,1.3261,1.3261,1.3260,1.3261
USDCAD,20040729,192500,1.3260,1.3260,1.3258,1.3259
USDCAD,20040729,192600,1.3260,1.3261,1.3260,1.3260
USDCAD,20040729,192700,1.3259,1.3259,1.3258,1.3258
USDCAD,20040729,192800,1.3259,1.3262,1.3259,1.3262
USDCAD,20040729,192900,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,193000,1.3262,1.3262,1.3261,1.3261
USDCAD,20040729,193100,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,193200,1.3260,1.3261,1.3260,1.3260
USDCAD,20040729,193300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,193400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,193500,1.3259,1.3260,1.3259,1.3260
USDCAD,20040729,193600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,193700,1.3259,1.3262,1.3259,1.3262
USDCAD,20040729,193800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,193900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,194000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,194100,1.3262,1.3262,1.3261,1.3261
USDCAD,20040729,194200,1.3260,1.3260,1.3259,1.3259
USDCAD,20040729,194300,1.3258,1.3259,1.3258,1.3259
USDCAD,20040729,194400,1.3260,1.3261,1.3260,1.3261
USDCAD,20040729,194500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,194600,1.3261,1.3262,1.3261,1.3261
USDCAD,20040729,194700,1.3261,1.3261,1.3260,1.3260
USDCAD,20040729,194800,1.3259,1.3259,1.3258,1.3258
USDCAD,20040729,194900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040729,195000,1.3258,1.3259,1.3258,1.3259
USDCAD,20040729,195100,1.3260,1.3260,1.3256,1.3256
USDCAD,20040729,195200,1.3255,1.3258,1.3255,1.3258
USDCAD,20040729,195300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040729,195400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040729,195500,1.3258,1.3259,1.3258,1.3259
USDCAD,20040729,195600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,195700,1.3260,1.3260,1.3259,1.3259
USDCAD,20040729,195800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,195900,1.3260,1.3260,1.3259,1.3259
USDCAD,20040729,200000,1.3257,1.3259,1.3257,1.3258
USDCAD,20040729,200100,1.3257,1.3258,1.3257,1.3257
USDCAD,20040729,200200,1.3258,1.3258,1.3257,1.3258
USDCAD,20040729,200300,1.3258,1.3258,1.3258,1.3258
USDCAD,20040729,200400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040729,200500,1.3257,1.3257,1.3256,1.3257
USDCAD,20040729,200600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040729,200700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,200800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040729,200900,1.3257,1.3258,1.3257,1.3258
USDCAD,20040729,201000,1.3259,1.3259,1.3258,1.3259
USDCAD,20040729,201100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,201200,1.3259,1.3259,1.3258,1.3258
USDCAD,20040729,201300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,201400,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,201500,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,201600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,201700,1.3259,1.3260,1.3259,1.3260
USDCAD,20040729,201800,1.3259,1.3261,1.3259,1.3261
USDCAD,20040729,201900,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,202000,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,202100,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,202200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,202300,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,202400,1.3259,1.3259,1.3259,1.3259
USDCAD,20040729,202500,1.3257,1.3258,1.3257,1.3257
USDCAD,20040729,202600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,202700,1.3256,1.3259,1.3256,1.3257
USDCAD,20040729,202800,1.3257,1.3257,1.3256,1.3257
USDCAD,20040729,202900,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,203000,1.3256,1.3257,1.3256,1.3257
USDCAD,20040729,203100,1.3256,1.3256,1.3255,1.3255
USDCAD,20040729,203200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040729,203300,1.3254,1.3255,1.3254,1.3255
USDCAD,20040729,203400,1.3254,1.3254,1.3253,1.3253
USDCAD,20040729,203500,1.3254,1.3254,1.3254,1.3254
USDCAD,20040729,203600,1.3255,1.3255,1.3254,1.3255
USDCAD,20040729,203700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040729,203800,1.3254,1.3254,1.3253,1.3253
USDCAD,20040729,203900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040729,204000,1.3254,1.3254,1.3254,1.3254
USDCAD,20040729,204100,1.3254,1.3254,1.3253,1.3254
USDCAD,20040729,204200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040729,204300,1.3255,1.3255,1.3254,1.3254
USDCAD,20040729,204400,1.3255,1.3256,1.3253,1.3253
USDCAD,20040729,204500,1.3252,1.3253,1.3252,1.3253
USDCAD,20040729,204600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040729,204700,1.3253,1.3253,1.3253,1.3253
USDCAD,20040729,204800,1.3253,1.3253,1.3252,1.3252
USDCAD,20040729,204900,1.3251,1.3252,1.3251,1.3252
USDCAD,20040729,205000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040729,205100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040729,205200,1.3252,1.3253,1.3252,1.3252
USDCAD,20040729,205300,1.3251,1.3251,1.3251,1.3251
USDCAD,20040729,205400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040729,205500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040729,205600,1.3251,1.3252,1.3250,1.3250
USDCAD,20040729,205700,1.3251,1.3252,1.3250,1.3252
USDCAD,20040729,205800,1.3253,1.3253,1.3252,1.3253
USDCAD,20040729,205900,1.3254,1.3257,1.3254,1.3257
USDCAD,20040729,210000,1.3258,1.3263,1.3258,1.3261
USDCAD,20040729,210100,1.3260,1.3266,1.3260,1.3266
USDCAD,20040729,210200,1.3267,1.3267,1.3267,1.3267
USDCAD,20040729,210300,1.3268,1.3268,1.3266,1.3266
USDCAD,20040729,210400,1.3266,1.3267,1.3266,1.3267
USDCAD,20040729,210500,1.3268,1.3269,1.3263,1.3263
USDCAD,20040729,210600,1.3264,1.3266,1.3263,1.3264
USDCAD,20040729,210700,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,210800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,210900,1.3262,1.3263,1.3262,1.3263
USDCAD,20040729,211000,1.3262,1.3263,1.3262,1.3263
USDCAD,20040729,211100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,211200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,211300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,211400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040729,211500,1.3264,1.3264,1.3262,1.3262
USDCAD,20040729,211600,1.3261,1.3262,1.3261,1.3262
USDCAD,20040729,211700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,211800,1.3262,1.3265,1.3261,1.3265
USDCAD,20040729,211900,1.3266,1.3267,1.3266,1.3267
USDCAD,20040729,212000,1.3267,1.3267,1.3264,1.3264
USDCAD,20040729,212100,1.3265,1.3265,1.3264,1.3264
USDCAD,20040729,212200,1.3266,1.3266,1.3264,1.3264
USDCAD,20040729,212300,1.3263,1.3263,1.3262,1.3262
USDCAD,20040729,212400,1.3261,1.3263,1.3261,1.3261
USDCAD,20040729,212500,1.3262,1.3262,1.3261,1.3262
USDCAD,20040729,212600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,212700,1.3262,1.3264,1.3262,1.3264
USDCAD,20040729,212800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,212900,1.3263,1.3263,1.3262,1.3263
USDCAD,20040729,213000,1.3263,1.3263,1.3262,1.3262
USDCAD,20040729,213100,1.3261,1.3262,1.3261,1.3262
USDCAD,20040729,213200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,213300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,213400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,213500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,213600,1.3263,1.3263,1.3263,1.3263
USDCAD,20040729,213700,1.3263,1.3264,1.3263,1.3264
USDCAD,20040729,213800,1.3265,1.3265,1.3264,1.3264
USDCAD,20040729,213900,1.3263,1.3263,1.3262,1.3262
USDCAD,20040729,214000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,214100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,214200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,214300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,214400,1.3261,1.3261,1.3259,1.3260
USDCAD,20040729,214500,1.3259,1.3261,1.3259,1.3261
USDCAD,20040729,214600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,214700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,214800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,214900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,215000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,215100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,215200,1.3261,1.3261,1.3260,1.3260
USDCAD,20040729,215300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,215400,1.3259,1.3261,1.3259,1.3261
USDCAD,20040729,215500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,215600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,215700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,215800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,215900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040729,220000,1.3261,1.3262,1.3261,1.3262
USDCAD,20040729,220100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,220200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,220300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040729,220400,1.3261,1.3261,1.3259,1.3260
USDCAD,20040729,220500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,220600,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,220700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040729,220800,1.3259,1.3259,1.3253,1.3253
USDCAD,20040729,220900,1.3252,1.3252,1.3250,1.3250
USDCAD,20040729,221000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,221100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,221200,1.3251,1.3251,1.3249,1.3249
USDCAD,20040729,221300,1.3250,1.3252,1.3250,1.3251
USDCAD,20040729,221400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040729,221500,1.3252,1.3252,1.3250,1.3250
USDCAD,20040729,221600,1.3249,1.3249,1.3248,1.3248
USDCAD,20040729,221700,1.3248,1.3248,1.3247,1.3247
USDCAD,20040729,221800,1.3246,1.3246,1.3245,1.3246
USDCAD,20040729,221900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,222000,1.3246,1.3246,1.3241,1.3241
USDCAD,20040729,222100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040729,222200,1.3243,1.3244,1.3243,1.3244
USDCAD,20040729,222300,1.3245,1.3247,1.3245,1.3246
USDCAD,20040729,222400,1.3247,1.3247,1.3246,1.3246
USDCAD,20040729,222500,1.3247,1.3247,1.3246,1.3246
USDCAD,20040729,222600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040729,222700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,222800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,222900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,223000,1.3245,1.3245,1.3244,1.3244
USDCAD,20040729,223100,1.3244,1.3246,1.3244,1.3246
USDCAD,20040729,223200,1.3247,1.3247,1.3245,1.3247
USDCAD,20040729,223300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040729,223400,1.3246,1.3248,1.3246,1.3248
USDCAD,20040729,223500,1.3247,1.3248,1.3246,1.3246
USDCAD,20040729,223600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040729,223700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,223800,1.3244,1.3245,1.3244,1.3244
USDCAD,20040729,223900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040729,224000,1.3245,1.3246,1.3245,1.3246
USDCAD,20040729,224100,1.3247,1.3248,1.3247,1.3247
USDCAD,20040729,224200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040729,224300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040729,224400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040729,224500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040729,224600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040729,224700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040729,224800,1.3248,1.3248,1.3247,1.3247
USDCAD,20040729,224900,1.3247,1.3247,1.3247,1.3247
USDCAD,20040729,225000,1.3246,1.3247,1.3246,1.3247
USDCAD,20040729,225100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040729,225200,1.3245,1.3246,1.3245,1.3246
USDCAD,20040729,225300,1.3246,1.3246,1.3245,1.3245
USDCAD,20040729,225400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,225500,1.3245,1.3245,1.3245,1.3245
USDCAD,20040729,225600,1.3244,1.3245,1.3243,1.3243
USDCAD,20040729,225700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040729,225800,1.3243,1.3243,1.3241,1.3241
USDCAD,20040729,225900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040729,230000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040729,230100,1.3242,1.3243,1.3241,1.3241
USDCAD,20040729,230200,1.3242,1.3243,1.3242,1.3243
USDCAD,20040729,230300,1.3243,1.3244,1.3242,1.3244
USDCAD,20040729,230400,1.3245,1.3246,1.3245,1.3246
USDCAD,20040729,230500,1.3247,1.3247,1.3246,1.3246
USDCAD,20040729,230600,1.3246,1.3246,1.3246,1.3246
USDCAD,20040729,230700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040729,230800,1.3247,1.3247,1.3247,1.3247
USDCAD,20040729,230900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040729,231000,1.3246,1.3247,1.3246,1.3246
USDCAD,20040729,231100,1.3245,1.3246,1.3245,1.3246
USDCAD,20040729,231200,1.3245,1.3246,1.3245,1.3246
USDCAD,20040729,231300,1.3246,1.3246,1.3246,1.3246
USDCAD,20040729,231400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040729,231500,1.3246,1.3248,1.3246,1.3248
USDCAD,20040729,231600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,231700,1.3250,1.3255,1.3250,1.3255
USDCAD,20040729,231800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040729,231900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040729,232000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040729,232100,1.3255,1.3255,1.3255,1.3255
USDCAD,20040729,232200,1.3255,1.3256,1.3255,1.3256
USDCAD,20040729,232300,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,232400,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,232500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,232600,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,232700,1.3256,1.3256,1.3256,1.3256
USDCAD,20040729,232800,1.3255,1.3255,1.3252,1.3252
USDCAD,20040729,232900,1.3252,1.3252,1.3252,1.3252
USDCAD,20040729,233000,1.3252,1.3252,1.3252,1.3252
USDCAD,20040729,233100,1.3252,1.3252,1.3252,1.3252
USDCAD,20040729,233200,1.3250,1.3250,1.3249,1.3249
USDCAD,20040729,233300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040729,233400,1.3248,1.3251,1.3248,1.3251
USDCAD,20040729,233500,1.3252,1.3252,1.3251,1.3251
USDCAD,20040729,233600,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,233700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,233800,1.3250,1.3250,1.3249,1.3250
USDCAD,20040729,233900,1.3251,1.3251,1.3250,1.3250
USDCAD,20040729,234000,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,234100,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,234200,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,234300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,234400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040729,234500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,234600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,234700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,234800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,234900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235200,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235300,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235400,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235500,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040729,235800,1.3249,1.3249,1.3248,1.3248
USDCAD,20040729,235900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040730,000000,1.3248,1.3248,1.3248,1.3248
EURCAD,20040729,000100,1.6022,1.6022,1.6022,1.6022
EURCAD,20040729,000200,1.6023,1.6023,1.6023,1.6023
EURCAD,20040729,000300,1.6023,1.6023,1.6022,1.6023
EURCAD,20040729,000400,1.6022,1.6022,1.6021,1.6021
EURCAD,20040729,000500,1.6021,1.6021,1.6021,1.6021
EURCAD,20040729,000600,1.6021,1.6021,1.6021,1.6021
EURCAD,20040729,000700,1.6020,1.6020,1.6020,1.6020
EURCAD,20040729,000800,1.6021,1.6021,1.6021,1.6021
EURCAD,20040729,000900,1.6021,1.6021,1.6021,1.6021
EURCAD,20040729,001000,1.6020,1.6020,1.6020,1.6020
EURCAD,20040729,001100,1.6020,1.6021,1.6020,1.6021
EURCAD,20040729,001200,1.6020,1.6023,1.6019,1.6019
EURCAD,20040729,001300,1.6018,1.6018,1.6015,1.6015
EURCAD,20040729,001400,1.6016,1.6016,1.6016,1.6016
EURCAD,20040729,001500,1.6016,1.6016,1.6014,1.6014
EURCAD,20040729,001600,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,001700,1.6015,1.6016,1.6015,1.6016
EURCAD,20040729,001800,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,001900,1.6015,1.6016,1.6015,1.6016
EURCAD,20040729,002000,1.6017,1.6017,1.6015,1.6015
EURCAD,20040729,002100,1.6016,1.6016,1.6015,1.6015
EURCAD,20040729,002200,1.6016,1.6016,1.6016,1.6016
EURCAD,20040729,002300,1.6016,1.6017,1.6016,1.6017
EURCAD,20040729,002400,1.6017,1.6017,1.6017,1.6017
EURCAD,20040729,002500,1.6017,1.6017,1.6016,1.6017
EURCAD,20040729,002600,1.6018,1.6018,1.6018,1.6018
EURCAD,20040729,002700,1.6017,1.6017,1.6017,1.6017
EURCAD,20040729,002800,1.6018,1.6018,1.6017,1.6017
EURCAD,20040729,002900,1.6018,1.6018,1.6017,1.6017
EURCAD,20040729,003000,1.6017,1.6018,1.6017,1.6017
EURCAD,20040729,003100,1.6018,1.6018,1.6018,1.6018
EURCAD,20040729,003200,1.6018,1.6018,1.6018,1.6018
EURCAD,20040729,003300,1.6017,1.6018,1.6017,1.6018
EURCAD,20040729,003400,1.6018,1.6018,1.6018,1.6018
EURCAD,20040729,003500,1.6018,1.6018,1.6018,1.6018
EURCAD,20040729,003600,1.6018,1.6021,1.6018,1.6021
EURCAD,20040729,003700,1.6021,1.6021,1.6021,1.6021
EURCAD,20040729,003800,1.6020,1.6020,1.6018,1.6020
EURCAD,20040729,003900,1.6021,1.6021,1.6021,1.6021
EURCAD,20040729,004000,1.6021,1.6021,1.6021,1.6021
EURCAD,20040729,004100,1.6020,1.6021,1.6020,1.6021
EURCAD,20040729,004200,1.6020,1.6020,1.6020,1.6020
EURCAD,20040729,004300,1.6020,1.6020,1.6020,1.6020
EURCAD,20040729,004400,1.6021,1.6021,1.6019,1.6019
EURCAD,20040729,004500,1.6019,1.6019,1.6019,1.6019
EURCAD,20040729,004600,1.6018,1.6018,1.6018,1.6018
EURCAD,20040729,004700,1.6019,1.6019,1.6018,1.6018
EURCAD,20040729,004800,1.6017,1.6017,1.6016,1.6016
EURCAD,20040729,004900,1.6015,1.6015,1.6013,1.6013
EURCAD,20040729,005000,1.6014,1.6014,1.6013,1.6013
EURCAD,20040729,005100,1.6013,1.6013,1.6013,1.6013
EURCAD,20040729,005200,1.6013,1.6014,1.6013,1.6014
EURCAD,20040729,005300,1.6014,1.6014,1.6014,1.6014
EURCAD,20040729,005400,1.6015,1.6016,1.6014,1.6015
EURCAD,20040729,005500,1.6016,1.6016,1.6013,1.6013
EURCAD,20040729,005600,1.6013,1.6013,1.6013,1.6013
EURCAD,20040729,005700,1.6013,1.6013,1.6013,1.6013
EURCAD,20040729,005800,1.6013,1.6013,1.6011,1.6011
EURCAD,20040729,005900,1.6012,1.6015,1.6012,1.6014
EURCAD,20040729,010000,1.6014,1.6014,1.6014,1.6014
EURCAD,20040729,010100,1.6013,1.6013,1.6011,1.6011
EURCAD,20040729,010200,1.6011,1.6011,1.6011,1.6011
EURCAD,20040729,010300,1.6012,1.6013,1.6012,1.6013
EURCAD,20040729,010400,1.6014,1.6015,1.6014,1.6015
EURCAD,20040729,010500,1.6014,1.6014,1.6014,1.6014
EURCAD,20040729,010600,1.6014,1.6015,1.6014,1.6015
EURCAD,20040729,010700,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,010800,1.6014,1.6014,1.6011,1.6013
EURCAD,20040729,010900,1.6013,1.6013,1.6013,1.6013
EURCAD,20040729,011000,1.6012,1.6013,1.6012,1.6013
EURCAD,20040729,011100,1.6012,1.6013,1.6012,1.6013
EURCAD,20040729,011200,1.6013,1.6014,1.6013,1.6014
EURCAD,20040729,011300,1.6015,1.6016,1.6015,1.6016
EURCAD,20040729,011400,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,011500,1.6015,1.6015,1.6014,1.6014
EURCAD,20040729,011600,1.6013,1.6013,1.6012,1.6013
EURCAD,20040729,011700,1.6012,1.6013,1.6012,1.6013
EURCAD,20040729,011800,1.6012,1.6012,1.6010,1.6011
EURCAD,20040729,011900,1.6011,1.6011,1.6011,1.6011
EURCAD,20040729,012000,1.6011,1.6011,1.6011,1.6011
EURCAD,20040729,012100,1.6012,1.6012,1.6012,1.6012
EURCAD,20040729,012200,1.6013,1.6013,1.6012,1.6012
EURCAD,20040729,012300,1.6013,1.6014,1.6013,1.6014
EURCAD,20040729,012400,1.6015,1.6017,1.6015,1.6017
EURCAD,20040729,012500,1.6016,1.6016,1.6015,1.6015
EURCAD,20040729,012600,1.6016,1.6017,1.6016,1.6017
EURCAD,20040729,012700,1.6016,1.6016,1.6014,1.6015
EURCAD,20040729,012800,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,012900,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,013000,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,013100,1.6016,1.6016,1.6016,1.6016
EURCAD,20040729,013200,1.6016,1.6017,1.6016,1.6017
EURCAD,20040729,013300,1.6016,1.6017,1.6016,1.6016
EURCAD,20040729,013400,1.6015,1.6015,1.6015,1.6015
EURCAD,20040729,013500,1.6015,1.6015,1.6013,1.6013
EURCAD,20040729,013600,1.6013,1.6013,1.6013,1.6013
EURCAD,20040729,013700,1.6013,1.6013,1.6012,1.6012
EURCAD,20040729,013800,1.6011,1.6011,1.6010,1.6011
EURCAD,20040729,013900,1.6012,1.6013,1.6011,1.6013
EURCAD,20040729,014000,1.6013,1.6014,1.6013,1.6014
EURCAD,20040729,014100,1.6015,1.6015,1.6014,1.6014
EURCAD,20040729,014200,1.6015,1.6016,1.6015,1.6015
EURCAD,20040729,014300,1.6014,1.6014,1.6014,1.6014
EURCAD,20040729,014400,1.6015,1.6016,1.6015,1.6016
EURCAD,20040729,014500,1.6015,1.6016,1.6015,1.6016
EURCAD,20040729,014600,1.6015,1.6016,1.6013,1.6016
EURCAD,20040729,014700,1.6016,1.6016,1.6016,1.6016
EURCAD,20040729,014800,1.6016,1.6017,1.6016,1.6017
EURCAD,20040729,014900,1.6018,1.6018,1.6017,1.6017
EURCAD,20040729,015000,1.6018,1.6019,1.6017,1.6019
EURCAD,20040729,015100,1.6019,1.6019,1.6019,1.6019
EURCAD,20040729,015200,1.6018,1.6018,1.6018,1.6018
EURCAD,20040729,015300,1.6018,1.6018,1.6016,1.6016
EURCAD,20040729,015400,1.6017,1.6018,1.6017,1.6018
EURCAD,20040729,015500,1.6019,1.6020,1.6019,1.6019
EURCAD,20040729,015600,1.6019,1.6019,1.6019,1.6019
EURCAD,20040729,015700,1.6020,1.6023,1.6020,1.6023
EURCAD,20040729,015800,1.6024,1.6024,1.6024,1.6024
EURCAD,20040729,015900,1.6023,1.6023,1.6023,1.6023
EURCAD,20040729,020000,1.6024,1.6024,1.6023,1.6023
EURCAD,20040729,020100,1.6024,1.6024,1.6023,1.6023
EURCAD,20040729,020200,1.6024,1.6024,1.6023,1.6023
EURCAD,20040729,020300,1.6024,1.6024,1.6023,1.6023
EURCAD,20040729,020400,1.6022,1.6026,1.6022,1.6026
EURCAD,20040729,020500,1.6027,1.6028,1.6027,1.6028
EURCAD,20040729,020600,1.6027,1.6028,1.6027,1.6028
EURCAD,20040729,020700,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,020800,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,020900,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,021000,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,021100,1.6031,1.6033,1.6031,1.6032
EURCAD,20040729,021200,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,021300,1.6031,1.6032,1.6031,1.6032
EURCAD,20040729,021400,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,021500,1.6032,1.6032,1.6029,1.6029
EURCAD,20040729,021600,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,021700,1.6028,1.6029,1.6026,1.6026
EURCAD,20040729,021800,1.6025,1.6025,1.6023,1.6023
EURCAD,20040729,021900,1.6023,1.6023,1.6023,1.6023
EURCAD,20040729,022000,1.6023,1.6023,1.6023,1.6023
EURCAD,20040729,022100,1.6023,1.6023,1.6022,1.6022
EURCAD,20040729,022200,1.6022,1.6022,1.6022,1.6022
EURCAD,20040729,022300,1.6023,1.6023,1.6023,1.6023
EURCAD,20040729,022400,1.6023,1.6024,1.6023,1.6024
EURCAD,20040729,022500,1.6025,1.6025,1.6023,1.6023
EURCAD,20040729,022600,1.6022,1.6022,1.6021,1.6022
EURCAD,20040729,022700,1.6022,1.6022,1.6022,1.6022
EURCAD,20040729,022800,1.6023,1.6025,1.6023,1.6025
EURCAD,20040729,022900,1.6024,1.6025,1.6023,1.6025
EURCAD,20040729,023000,1.6025,1.6025,1.6025,1.6025
EURCAD,20040729,023100,1.6026,1.6026,1.6026,1.6026
EURCAD,20040729,023200,1.6026,1.6026,1.6025,1.6026
EURCAD,20040729,023300,1.6025,1.6028,1.6025,1.6028
EURCAD,20040729,023400,1.6029,1.6036,1.6029,1.6036
EURCAD,20040729,023500,1.6035,1.6035,1.6032,1.6032
EURCAD,20040729,023600,1.6031,1.6032,1.6030,1.6031
EURCAD,20040729,023700,1.6030,1.6031,1.6030,1.6030
EURCAD,20040729,023800,1.6031,1.6033,1.6031,1.6031
EURCAD,20040729,023900,1.6030,1.6031,1.6029,1.6031
EURCAD,20040729,024000,1.6030,1.6030,1.6027,1.6027
EURCAD,20040729,024100,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,024200,1.6030,1.6032,1.6030,1.6031
EURCAD,20040729,024300,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,024400,1.6031,1.6032,1.6030,1.6032
EURCAD,20040729,024500,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,024600,1.6033,1.6034,1.6033,1.6033
EURCAD,20040729,024700,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,024800,1.6032,1.6032,1.6031,1.6031
EURCAD,20040729,024900,1.6030,1.6031,1.6030,1.6030
EURCAD,20040729,025000,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,025100,1.6031,1.6032,1.6030,1.6032
EURCAD,20040729,025200,1.6031,1.6031,1.6030,1.6030
EURCAD,20040729,025300,1.6029,1.6029,1.6028,1.6029
EURCAD,20040729,025400,1.6028,1.6028,1.6028,1.6028
EURCAD,20040729,025500,1.6029,1.6029,1.6025,1.6026
EURCAD,20040729,025600,1.6025,1.6027,1.6025,1.6027
EURCAD,20040729,025700,1.6028,1.6030,1.6028,1.6030
EURCAD,20040729,025800,1.6029,1.6029,1.6028,1.6028
EURCAD,20040729,025900,1.6027,1.6027,1.6026,1.6027
EURCAD,20040729,030000,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,030100,1.6028,1.6028,1.6027,1.6028
EURCAD,20040729,030200,1.6029,1.6031,1.6029,1.6031
EURCAD,20040729,030300,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,030400,1.6033,1.6034,1.6033,1.6034
EURCAD,20040729,030500,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,030600,1.6033,1.6033,1.6032,1.6033
EURCAD,20040729,030700,1.6034,1.6034,1.6033,1.6033
EURCAD,20040729,030800,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,030900,1.6034,1.6035,1.6034,1.6035
EURCAD,20040729,031000,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,031100,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,031200,1.6036,1.6037,1.6036,1.6036
EURCAD,20040729,031300,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,031400,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,031500,1.6034,1.6034,1.6032,1.6032
EURCAD,20040729,031600,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,031700,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,031800,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,031900,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,032000,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,032100,1.6029,1.6030,1.6029,1.6029
EURCAD,20040729,032200,1.6030,1.6032,1.6030,1.6032
EURCAD,20040729,032300,1.6031,1.6031,1.6030,1.6030
EURCAD,20040729,032400,1.6029,1.6032,1.6029,1.6032
EURCAD,20040729,032500,1.6032,1.6033,1.6032,1.6032
EURCAD,20040729,032600,1.6033,1.6033,1.6031,1.6031
EURCAD,20040729,032700,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,032800,1.6031,1.6032,1.6029,1.6029
EURCAD,20040729,032900,1.6030,1.6032,1.6030,1.6032
EURCAD,20040729,033000,1.6032,1.6032,1.6031,1.6032
EURCAD,20040729,033100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,033200,1.6031,1.6031,1.6027,1.6027
EURCAD,20040729,033300,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,033400,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,033500,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,033600,1.6028,1.6029,1.6028,1.6028
EURCAD,20040729,033700,1.6027,1.6027,1.6027,1.6027
EURCAD,20040729,033800,1.6026,1.6028,1.6026,1.6028
EURCAD,20040729,033900,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,034000,1.6028,1.6028,1.6026,1.6026
EURCAD,20040729,034100,1.6027,1.6030,1.6027,1.6029
EURCAD,20040729,034200,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,034300,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,034400,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,034500,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,034600,1.6028,1.6028,1.6027,1.6027
EURCAD,20040729,034700,1.6027,1.6027,1.6026,1.6026
EURCAD,20040729,034800,1.6027,1.6029,1.6027,1.6029
EURCAD,20040729,034900,1.6030,1.6030,1.6029,1.6030
EURCAD,20040729,035000,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,035100,1.6029,1.6029,1.6028,1.6029
EURCAD,20040729,035200,1.6029,1.6029,1.6028,1.6029
EURCAD,20040729,035300,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,035400,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,035500,1.6028,1.6029,1.6027,1.6029
EURCAD,20040729,035600,1.6029,1.6029,1.6027,1.6028
EURCAD,20040729,035700,1.6029,1.6030,1.6029,1.6030
EURCAD,20040729,035800,1.6031,1.6031,1.6030,1.6031
EURCAD,20040729,035900,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,040000,1.6032,1.6033,1.6032,1.6033
EURCAD,20040729,040100,1.6032,1.6033,1.6031,1.6033
EURCAD,20040729,040200,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,040300,1.6033,1.6034,1.6033,1.6034
EURCAD,20040729,040400,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,040500,1.6034,1.6035,1.6034,1.6035
EURCAD,20040729,040600,1.6035,1.6036,1.6035,1.6036
EURCAD,20040729,040700,1.6035,1.6035,1.6033,1.6033
EURCAD,20040729,040800,1.6034,1.6034,1.6033,1.6033
EURCAD,20040729,040900,1.6034,1.6034,1.6032,1.6032
EURCAD,20040729,041000,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,041100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,041200,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,041300,1.6033,1.6033,1.6032,1.6032
EURCAD,20040729,041400,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,041500,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,041600,1.6032,1.6033,1.6030,1.6033
EURCAD,20040729,041700,1.6032,1.6033,1.6032,1.6033
EURCAD,20040729,041800,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,041900,1.6033,1.6034,1.6033,1.6034
EURCAD,20040729,042000,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,042100,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,042200,1.6035,1.6037,1.6035,1.6037
EURCAD,20040729,042300,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,042400,1.6038,1.6041,1.6038,1.6039
EURCAD,20040729,042500,1.6040,1.6040,1.6039,1.6040
EURCAD,20040729,042600,1.6039,1.6040,1.6039,1.6040
EURCAD,20040729,042700,1.6040,1.6040,1.6040,1.6040
EURCAD,20040729,042800,1.6041,1.6041,1.6039,1.6039
EURCAD,20040729,042900,1.6040,1.6040,1.6039,1.6039
EURCAD,20040729,043000,1.6040,1.6042,1.6040,1.6040
EURCAD,20040729,043100,1.6041,1.6042,1.6041,1.6042
EURCAD,20040729,043200,1.6041,1.6041,1.6041,1.6041
EURCAD,20040729,043300,1.6041,1.6041,1.6039,1.6039
EURCAD,20040729,043400,1.6040,1.6040,1.6036,1.6036
EURCAD,20040729,043500,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,043600,1.6036,1.6036,1.6034,1.6035
EURCAD,20040729,043700,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,043800,1.6034,1.6034,1.6033,1.6033
EURCAD,20040729,043900,1.6032,1.6032,1.6031,1.6031
EURCAD,20040729,044000,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,044100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,044200,1.6032,1.6032,1.6031,1.6031
EURCAD,20040729,044300,1.6030,1.6032,1.6030,1.6032
EURCAD,20040729,044400,1.6032,1.6032,1.6031,1.6031
EURCAD,20040729,044500,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,044600,1.6028,1.6028,1.6028,1.6028
EURCAD,20040729,044700,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,044800,1.6029,1.6029,1.6028,1.6028
EURCAD,20040729,044900,1.6027,1.6028,1.6027,1.6027
EURCAD,20040729,045000,1.6028,1.6028,1.6027,1.6028
EURCAD,20040729,045100,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,045200,1.6028,1.6028,1.6025,1.6027
EURCAD,20040729,045300,1.6026,1.6027,1.6026,1.6027
EURCAD,20040729,045400,1.6026,1.6028,1.6026,1.6028
EURCAD,20040729,045500,1.6028,1.6028,1.6027,1.6027
EURCAD,20040729,045600,1.6028,1.6030,1.6028,1.6030
EURCAD,20040729,045700,1.6031,1.6034,1.6031,1.6034
EURCAD,20040729,045800,1.6035,1.6035,1.6033,1.6033
EURCAD,20040729,045900,1.6034,1.6034,1.6032,1.6032
EURCAD,20040729,050000,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,050100,1.6032,1.6032,1.6031,1.6031
EURCAD,20040729,050200,1.6030,1.6031,1.6030,1.6030
EURCAD,20040729,050300,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,050400,1.6029,1.6029,1.6028,1.6028
EURCAD,20040729,050500,1.6027,1.6027,1.6026,1.6027
EURCAD,20040729,050600,1.6026,1.6027,1.6026,1.6026
EURCAD,20040729,050700,1.6026,1.6027,1.6026,1.6027
EURCAD,20040729,050800,1.6026,1.6026,1.6026,1.6026
EURCAD,20040729,050900,1.6026,1.6027,1.6026,1.6027
EURCAD,20040729,051000,1.6027,1.6028,1.6027,1.6028
EURCAD,20040729,051100,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,051200,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,051300,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,051400,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,051500,1.6028,1.6029,1.6027,1.6029
EURCAD,20040729,051600,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,051700,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,051800,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,051900,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,052000,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052100,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052200,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052300,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052400,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052500,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052600,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052700,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052800,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,052900,1.6029,1.6030,1.6029,1.6030
EURCAD,20040729,053000,1.6029,1.6029,1.6027,1.6027
EURCAD,20040729,053100,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,053200,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,053300,1.6030,1.6031,1.6030,1.6031
EURCAD,20040729,053400,1.6032,1.6033,1.6031,1.6032
EURCAD,20040729,053500,1.6033,1.6037,1.6033,1.6037
EURCAD,20040729,053600,1.6038,1.6039,1.6038,1.6038
EURCAD,20040729,053700,1.6038,1.6039,1.6038,1.6039
EURCAD,20040729,053800,1.6038,1.6038,1.6038,1.6038
EURCAD,20040729,053900,1.6038,1.6038,1.6038,1.6038
EURCAD,20040729,054000,1.6038,1.6038,1.6037,1.6037
EURCAD,20040729,054100,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,054200,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,054300,1.6035,1.6036,1.6035,1.6035
EURCAD,20040729,054400,1.6036,1.6036,1.6035,1.6036
EURCAD,20040729,054500,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,054600,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,054700,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,054800,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,054900,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,055000,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,055100,1.6036,1.6036,1.6034,1.6035
EURCAD,20040729,055200,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,055300,1.6035,1.6035,1.6034,1.6034
EURCAD,20040729,055400,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,055500,1.6033,1.6033,1.6031,1.6031
EURCAD,20040729,055600,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,055700,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,055800,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,055900,1.6032,1.6033,1.6032,1.6032
EURCAD,20040729,060000,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060100,1.6033,1.6033,1.6032,1.6032
EURCAD,20040729,060200,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060300,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060400,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060500,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060600,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060700,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060800,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,060900,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,061000,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,061100,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,061200,1.6030,1.6031,1.6030,1.6031
EURCAD,20040729,061300,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,061400,1.6030,1.6031,1.6030,1.6030
EURCAD,20040729,061600,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,061700,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,061800,1.6030,1.6033,1.6030,1.6033
EURCAD,20040729,061900,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,062000,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,062100,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,062200,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,062300,1.6033,1.6034,1.6033,1.6034
EURCAD,20040729,062400,1.6035,1.6036,1.6034,1.6034
EURCAD,20040729,062500,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,062600,1.6033,1.6034,1.6033,1.6033
EURCAD,20040729,062700,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,062800,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,062900,1.6034,1.6035,1.6034,1.6034
EURCAD,20040729,063000,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,063100,1.6033,1.6033,1.6031,1.6031
EURCAD,20040729,063200,1.6032,1.6034,1.6032,1.6034
EURCAD,20040729,063300,1.6033,1.6034,1.6033,1.6034
EURCAD,20040729,063400,1.6035,1.6035,1.6034,1.6034
EURCAD,20040729,063500,1.6033,1.6036,1.6032,1.6036
EURCAD,20040729,063600,1.6035,1.6036,1.6035,1.6035
EURCAD,20040729,063700,1.6034,1.6034,1.6033,1.6033
EURCAD,20040729,063800,1.6032,1.6033,1.6031,1.6032
EURCAD,20040729,063900,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,064000,1.6031,1.6032,1.6031,1.6032
EURCAD,20040729,064100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,064200,1.6032,1.6032,1.6030,1.6030
EURCAD,20040729,064300,1.6029,1.6030,1.6029,1.6030
EURCAD,20040729,064400,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,064500,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,064600,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,064700,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,064800,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,064900,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,065000,1.6029,1.6029,1.6028,1.6028
EURCAD,20040729,065100,1.6029,1.6029,1.6028,1.6028
EURCAD,20040729,065200,1.6028,1.6028,1.6027,1.6027
EURCAD,20040729,065300,1.6027,1.6027,1.6027,1.6027
EURCAD,20040729,065400,1.6027,1.6027,1.6024,1.6024
EURCAD,20040729,065500,1.6025,1.6025,1.6024,1.6024
EURCAD,20040729,065600,1.6025,1.6025,1.6025,1.6025
EURCAD,20040729,065700,1.6025,1.6026,1.6025,1.6026
EURCAD,20040729,065800,1.6026,1.6028,1.6026,1.6028
EURCAD,20040729,065900,1.6027,1.6027,1.6027,1.6027
EURCAD,20040729,070000,1.6027,1.6027,1.6026,1.6027
EURCAD,20040729,070100,1.6028,1.6030,1.6027,1.6030
EURCAD,20040729,070200,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,070300,1.6031,1.6033,1.6031,1.6032
EURCAD,20040729,070400,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,070500,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,070600,1.6031,1.6034,1.6030,1.6034
EURCAD,20040729,070700,1.6035,1.6036,1.6033,1.6033
EURCAD,20040729,070800,1.6034,1.6034,1.6032,1.6032
EURCAD,20040729,070900,1.6033,1.6033,1.6032,1.6033
EURCAD,20040729,071000,1.6033,1.6033,1.6032,1.6032
EURCAD,20040729,071100,1.6031,1.6031,1.6029,1.6029
EURCAD,20040729,071200,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,071300,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,071400,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,071500,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,071600,1.6030,1.6031,1.6030,1.6031
EURCAD,20040729,071700,1.6032,1.6032,1.6031,1.6031
EURCAD,20040729,071800,1.6030,1.6031,1.6030,1.6031
EURCAD,20040729,071900,1.6030,1.6032,1.6030,1.6032
EURCAD,20040729,072000,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,072100,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,072200,1.6032,1.6032,1.6032,1.6032
EURCAD,20040729,072300,1.6033,1.6036,1.6033,1.6036
EURCAD,20040729,072400,1.6037,1.6038,1.6037,1.6038
EURCAD,20040729,072500,1.6038,1.6038,1.6038,1.6038
EURCAD,20040729,072600,1.6037,1.6037,1.6035,1.6035
EURCAD,20040729,072700,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,072800,1.6034,1.6034,1.6034,1.6034
EURCAD,20040729,072900,1.6034,1.6034,1.6033,1.6033
EURCAD,20040729,073000,1.6033,1.6033,1.6033,1.6033
EURCAD,20040729,073100,1.6033,1.6034,1.6033,1.6034
EURCAD,20040729,073200,1.6035,1.6036,1.6035,1.6036
EURCAD,20040729,073300,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,073400,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,073500,1.6036,1.6036,1.6036,1.6036
EURCAD,20040729,073600,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,073700,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,073800,1.6038,1.6039,1.6038,1.6039
EURCAD,20040729,073900,1.6038,1.6039,1.6038,1.6039
EURCAD,20040729,074000,1.6038,1.6038,1.6038,1.6038
EURCAD,20040729,074100,1.6038,1.6038,1.6038,1.6038
EURCAD,20040729,074200,1.6038,1.6038,1.6038,1.6038
EURCAD,20040729,074300,1.6038,1.6038,1.6037,1.6037
EURCAD,20040729,074400,1.6037,1.6037,1.6037,1.6037
EURCAD,20040729,074500,1.6038,1.6038,1.6036,1.6037
EURCAD,20040729,074600,1.6038,1.6038,1.6037,1.6037
EURCAD,20040729,074700,1.6037,1.6037,1.6036,1.6036
EURCAD,20040729,074800,1.6037,1.6037,1.6035,1.6035
EURCAD,20040729,074900,1.6036,1.6036,1.6033,1.6033
EURCAD,20040729,075000,1.6032,1.6032,1.6029,1.6030
EURCAD,20040729,075100,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,075200,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,075300,1.6032,1.6032,1.6030,1.6030
EURCAD,20040729,075400,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,075500,1.6029,1.6029,1.6028,1.6028
EURCAD,20040729,075600,1.6029,1.6029,1.6029,1.6029
EURCAD,20040729,075700,1.6029,1.6030,1.6029,1.6030
EURCAD,20040729,075800,1.6031,1.6032,1.6030,1.6030
EURCAD,20040729,075900,1.6031,1.6032,1.6031,1.6031
EURCAD,20040729,080000,1.6031,1.6031,1.6031,1.6031
EURCAD,20040729,080100,1.6032,1.6033,1.6031,1.6032
EURCAD,20040729,080200,1.6033,1.6040,1.6033,1.6040
EURCAD,20040729,080300,1.6041,1.6045,1.6041,1.6045
EURCAD,20040729,080400,1.6044,1.6045,1.6043,1.6043
EURCAD,20040729,080500,1.6042,1.6042,1.6036,1.6036
EURCAD,20040729,080600,1.6037,1.6037,1.6035,1.6037
EURCAD,20040729,080700,1.6038,1.6038,1.6035,1.6035
EURCAD,20040729,080800,1.6034,1.6034,1.6032,1.6032
EURCAD,20040729,080900,1.6031,1.6032,1.6031,1.6032
EURCAD,20040729,081000,1.6033,1.6036,1.6033,1.6035
EURCAD,20040729,081100,1.6036,1.6039,1.6036,1.6038
EURCAD,20040729,081200,1.6037,1.6039,1.6037,1.6039
EURCAD,20040729,081300,1.6038,1.6039,1.6037,1.6037
EURCAD,20040729,081400,1.6036,1.6036,1.6034,1.6034
EURCAD,20040729,081500,1.6035,1.6037,1.6035,1.6037
EURCAD,20040729,081600,1.6038,1.6040,1.6038,1.6040
EURCAD,20040729,081700,1.6039,1.6041,1.6039,1.6041
EURCAD,20040729,081800,1.6042,1.6044,1.6040,1.6044
EURCAD,20040729,081900,1.6045,1.6045,1.6042,1.6044
EURCAD,20040729,082000,1.6045,1.6047,1.6045,1.6047
EURCAD,20040729,082100,1.6048,1.6049,1.6047,1.6047
EURCAD,20040729,082200,1.6046,1.6046,1.6043,1.6045
EURCAD,20040729,082300,1.6046,1.6049,1.6046,1.6048
EURCAD,20040729,082400,1.6049,1.6050,1.6049,1.6050
EURCAD,20040729,082500,1.6051,1.6060,1.6051,1.6057
EURCAD,20040729,082600,1.6056,1.6056,1.6054,1.6055
EURCAD,20040729,082700,1.6054,1.6057,1.6054,1.6054
EURCAD,20040729,082800,1.6055,1.6057,1.6055,1.6057
EURCAD,20040729,082900,1.6056,1.6058,1.6056,1.6058
EURCAD,20040729,083000,1.6059,1.6059,1.6056,1.6056
EURCAD,20040729,083100,1.6055,1.6055,1.6052,1.6054
EURCAD,20040729,083200,1.6053,1.6053,1.6052,1.6053
EURCAD,20040729,083300,1.6052,1.6052,1.6045,1.6045
EURCAD,20040729,083400,1.6044,1.6045,1.6042,1.6045
EURCAD,20040729,083500,1.6046,1.6052,1.6046,1.6052
EURCAD,20040729,083600,1.6053,1.6054,1.6052,1.6052
EURCAD,20040729,083700,1.6051,1.6051,1.6048,1.6049
EURCAD,20040729,083800,1.6050,1.6051,1.6048,1.6048
EURCAD,20040729,083900,1.6049,1.6050,1.6047,1.6047
EURCAD,20040729,084000,1.6048,1.6049,1.6046,1.6046
EURCAD,20040729,084100,1.6045,1.6046,1.6044,1.6044
EURCAD,20040729,084200,1.6043,1.6049,1.6043,1.6049
EURCAD,20040729,084300,1.6050,1.6051,1.6049,1.6050
EURCAD,20040729,084400,1.6049,1.6049,1.6046,1.6046
EURCAD,20040729,084500,1.6047,1.6052,1.6047,1.6051
EURCAD,20040729,084600,1.6050,1.6053,1.6050,1.6052
EURCAD,20040729,084700,1.6051,1.6051,1.6045,1.6045
EURCAD,20040729,084800,1.6044,1.6045,1.6044,1.6044
EURCAD,20040729,084900,1.6045,1.6046,1.6045,1.6046
EURCAD,20040729,085000,1.6047,1.6047,1.6045,1.6045
EURCAD,20040729,085100,1.6044,1.6045,1.6044,1.6044
EURCAD,20040729,085200,1.6045,1.6046,1.6043,1.6046
EURCAD,20040729,085300,1.6045,1.6045,1.6043,1.6044
EURCAD,20040729,085400,1.6045,1.6046,1.6044,1.6044
EURCAD,20040729,085500,1.6045,1.6045,1.6045,1.6045
EURCAD,20040729,085600,1.6046,1.6047,1.6045,1.6047
EURCAD,20040729,085700,1.6046,1.6052,1.6046,1.6052
EURCAD,20040729,085800,1.6053,1.6053,1.6046,1.6046
EURCAD,20040729,085900,1.6045,1.6047,1.6045,1.6047
EURCAD,20040729,090000,1.6048,1.6050,1.6048,1.6049
EURCAD,20040729,090100,1.6048,1.6048,1.6044,1.6044
EURCAD,20040729,090200,1.6045,1.6045,1.6040,1.6040
EURCAD,20040729,090300,1.6039,1.6039,1.6038,1.6038
EURCAD,20040729,090400,1.6039,1.6040,1.6039,1.6040
EURCAD,20040729,090500,1.6039,1.6039,1.6035,1.6035
EURCAD,20040729,090600,1.6037,1.6038,1.6033,1.6033
EURCAD,20040729,090700,1.6030,1.6033,1.6030,1.6030
EURCAD,20040729,090800,1.6029,1.6030,1.6027,1.6030
EURCAD,20040729,090900,1.6032,1.6034,1.6032,1.6034
EURCAD,20040729,091000,1.6035,1.6035,1.6035,1.6035
EURCAD,20040729,091100,1.6036,1.6036,1.6031,1.6031
EURCAD,20040729,091200,1.6030,1.6030,1.6027,1.6027
EURCAD,20040729,091300,1.6028,1.6030,1.6028,1.6029
EURCAD,20040729,091400,1.6030,1.6030,1.6028,1.6028
EURCAD,20040729,091500,1.6029,1.6030,1.6029,1.6030
EURCAD,20040729,091600,1.6031,1.6035,1.6030,1.6035
EURCAD,20040729,091700,1.6036,1.6038,1.6036,1.6038
EURCAD,20040729,091800,1.6037,1.6038,1.6036,1.6038
EURCAD,20040729,091900,1.6039,1.6043,1.6039,1.6039
EURCAD,20040729,092000,1.6038,1.6039,1.6036,1.6036
EURCAD,20040729,092100,1.6035,1.6035,1.6030,1.6030
EURCAD,20040729,092200,1.6031,1.6032,1.6029,1.6030
EURCAD,20040729,092300,1.6029,1.6032,1.6029,1.6030
EURCAD,20040729,092400,1.6029,1.6029,1.6027,1.6029
EURCAD,20040729,092500,1.6029,1.6029,1.6027,1.6027
EURCAD,20040729,092600,1.6028,1.6028,1.6026,1.6028
EURCAD,20040729,092700,1.6027,1.6028,1.6027,1.6027
EURCAD,20040729,092800,1.6028,1.6033,1.6028,1.6033
EURCAD,20040729,092900,1.6032,1.6040,1.6031,1.6040
EURCAD,20040729,093000,1.6039,1.6040,1.6038,1.6038
EURCAD,20040729,093100,1.6039,1.6039,1.6036,1.6036
EURCAD,20040729,093200,1.6035,1.6035,1.6034,1.6035
EURCAD,20040729,093300,1.6034,1.6034,1.6032,1.6032
EURCAD,20040729,093400,1.6031,1.6032,1.6028,1.6028
EURCAD,20040729,093500,1.6029,1.6030,1.6029,1.6029
EURCAD,20040729,093600,1.6028,1.6028,1.6028,1.6028
EURCAD,20040729,093700,1.6028,1.6030,1.6028,1.6030
EURCAD,20040729,093800,1.6030,1.6030,1.6030,1.6030
EURCAD,20040729,093900,1.6031,1.6033,1.6031,1.6033
EURCAD,20040729,094000,1.6034,1.6036,1.6034,1.6034
EURCAD,20040729,094100,1.6033,1.6035,1.6033,1.6035
EURCAD,20040729,094200,1.6034,1.6040,1.6034,1.6039
EURCAD,20040729,094300,1.6038,1.6038,1.6034,1.6034
EURCAD,20040729,094400,1.6033,1.6036,1.6033,1.6033
EURCAD,20040729,094500,1.6034,1.6039,1.6034,1.6038
EURCAD,20040729,094600,1.6039,1.6040,1.6037,1.6038
EURCAD,20040729,094700,1.6039,1.6039,1.6038,1.6039
EURCAD,20040729,094800,1.6038,1.6038,1.6037,1.6037
EURCAD,20040729,094900,1.6038,1.6039,1.6038,1.6039
EURCAD,20040729,095000,1.6040,1.6041,1.6039,1.6041
EURCAD,20040729,095100,1.6042,1.6047,1.6042,1.6047
EURCAD,20040729,095200,1.6046,1.6048,1.6046,1.6048
EURCAD,20040729,095300,1.6049,1.6049,1.6047,1.6047
EURCAD,20040729,095400,1.6046,1.6051,1.6046,1.6050
EURCAD,20040729,095500,1.6049,1.6049,1.6047,1.6047
EURCAD,20040729,095600,1.6048,1.6048,1.6046,1.6047
EURCAD,20040729,095700,1.6048,1.6050,1.6048,1.6050
EURCAD,20040729,095800,1.6051,1.6051,1.6048,1.6051
EURCAD,20040729,095900,1.6052,1.6052,1.6050,1.6050
EURCAD,20040729,100000,1.6049,1.6050,1.6049,1.6049
EURCAD,20040729,100100,1.6048,1.6048,1.6047,1.6048
EURCAD,20040729,100200,1.6047,1.6048,1.6047,1.6048
EURCAD,20040729,100300,1.6047,1.6048,1.6046,1.6047
EURCAD,20040729,100400,1.6046,1.6046,1.6044,1.6044
EURCAD,20040729,100500,1.6043,1.6043,1.6038,1.6038
EURCAD,20040729,100600,1.6039,1.6039,1.6034,1.6035
EURCAD,20040729,100700,1.6034,1.6034,1.6029,1.6031
EURCAD,20040729,100800,1.6032,1.6033,1.6031,1.6031
EURCAD,20040729,100900,1.6032,1.6032,1.6030,1.6031
EURCAD,20040729,101000,1.6032,1.6033,1.6031,1.6032
EURCAD,20040729,101100,1.6033,1.6038,1.6033,1.6038
EURCAD,20040729,101200,1.6037,1.6039,1.6035,1.6039
EURCAD,20040729,101300,1.6040,1.6040,1.6034,1.6034
EURCAD,20040729,101400,1.6035,1.6038,1.6034,1.6034
EURCAD,20040729,101500,1.6035,1.6037,1.6033,1.6037
EURCAD,20040729,101600,1.6038,1.6038,1.6036,1.6038
EURCAD,20040729,101700,1.6037,1.6039,1.6037,1.6039
EURCAD,20040729,101800,1.6040,1.6040,1.6037,1.6038
EURCAD,20040729,101900,1.6039,1.6040,1.6038,1.6039
EURCAD,20040729,102000,1.6038,1.6039,1.6037,1.6039
EURCAD,20040729,102100,1.6040,1.6040,1.6039,1.6039
EURCAD,20040729,102200,1.6038,1.6038,1.6035,1.6037
EURCAD,20040729,102300,1.6038,1.6039,1.6038,1.6039
EURCAD,20040729,102400,1.6040,1.6040,1.6035,1.6035
EURCAD,20040729,102500,1.6034,1.6036,1.6032,1.6035
EURCAD,20040729,102600,1.6036,1.6038,1.6036,1.6038
EURCAD,20040729,102700,1.6037,1.6037,1.6036,1.6037
EURCAD,20040729,102800,1.6038,1.6038,1.6036,1.6036
EURCAD,20040729,102900,1.6037,1.6040,1.6037,1.6040
EURCAD,20040729,103000,1.6039,1.6039,1.6036,1.6036
EURCAD,20040729,103100,1.6035,1.6035,1.6032,1.6034
EURCAD,20040729,103200,1.6037,1.6037,1.6032,1.6033
EURCAD,20040729,103300,1.6032,1.6038,1.6032,1.6038
EURCAD,20040729,103400,1.6039,1.6040,1.6035,1.6035
EURCAD,20040729,103500,1.6036,1.6036,1.6030,1.6030
EURCAD,20040729,103600,1.6029,1.6029,1.6026,1.6026
EURCAD,20040729,103700,1.6027,1.6031,1.6027,1.6029
EURCAD,20040729,103800,1.6028,1.6029,1.6027,1.6027
EURCAD,20040729,103900,1.6026,1.6027,1.6025,1.6026
EURCAD,20040729,104000,1.6025,1.6025,1.6021,1.6025
EURCAD,20040729,104100,1.6024,1.6024,1.6021,1.6021
EURCAD,20040729,104200,1.6020,1.6020,1.6016,1.6018
EURCAD,20040729,104300,1.6019,1.6020,1.6013,1.6013
EURCAD,20040729,104400,1.6012,1.6013,1.6011,1.6013
EURCAD,20040729,104500,1.6014,1.6015,1.6012,1.6012
EURCAD,20040729,104600,1.6011,1.6020,1.6011,1.6018
EURCAD,20040729,104700,1.6020,1.6021,1.6019,1.6020
EURCAD,20040729,104800,1.6019,1.6019,1.6017,1.6019
EURCAD,20040729,104900,1.6018,1.6018,1.6016,1.6016
EURCAD,20040729,105000,1.6018,1.6021,1.6018,1.6018
EURCAD,20040729,105100,1.6019,1.6021,1.6018,1.6020
EURCAD,20040729,105200,1.6021,1.6021,1.6019,1.6019
EURCAD,20040729,105300,1.6018,1.6018,1.6016,1.6016
EURCAD,20040729,105400,1.6015,1.6015,1.6014,1.6015
EURCAD,20040729,105500,1.6016,1.6018,1.6016,1.6017
EURCAD,20040729,105600,1.6016,1.6018,1.6016,1.6017
EURCAD,20040729,105700,1.6016,1.6016,1.6013,1.6014
EURCAD,20040729,105800,1.6015,1.6021,1.6015,1.6016
EURCAD,20040729,105900,1.6015,1.6016,1.6011,1.6016
EURCAD,20040729,110000,1.6015,1.6015,1.6013,1.6014
EURCAD,20040729,110100,1.6013,1.6014,1.6010,1.6014
EURCAD,20040729,110200,1.6015,1.6023,1.6015,1.6022
EURCAD,20040729,110300,1.6021,1.6021,1.6019,1.6020
EURCAD,20040729,110400,1.6021,1.6026,1.6020,1.6026
EURCAD,20040729,110500,1.6025,1.6025,1.6023,1.6024
EURCAD,20040729,110600,1.6025,1.6025,1.6020,1.6020
EURCAD,20040729,110700,1.6021,1.6021,1.6017,1.6018
EURCAD,20040729,110800,1.6017,1.6019,1.6016,1.6019
EURCAD,20040729,110900,1.6020,1.6022,1.6019,1.6022
EURCAD,20040729,111000,1.6021,1.6028,1.6021,1.6028
EURCAD,20040729,111100,1.6027,1.6027,1.6018,1.6018
EURCAD,20040729,111200,1.6017,1.6017,1.6015,1.6015
EURCAD,20040729,111300,1.6013,1.6016,1.6013,1.6016
EURCAD,20040729,111400,1.6017,1.6019,1.6016,1.6016
EURCAD,20040729,111500,1.6017,1.6021,1.6017,1.6019
EURCAD,20040729,111600,1.6020,1.6022,1.6019,1.6022
EURCAD,20040729,111700,1.6023,1.6023,1.6021,1.6023
EURCAD,20040729,111800,1.6022,1.6029,1.6022,1.6029
EURCAD,20040729,111900,1.6030,1.6030,1.6020,1.6020
EURCAD,20040729,112000,1.6021,1.6021,1.6019,1.6020
EURCAD,20040729,112100,1.6021,1.6024,1.6021,1.6024
EURCAD,20040729,112200,1.6025,1.6026,1.6022,1.6023
EURCAD,20040729,112300,1.6024,1.6024,1.6016,1.6016
EURCAD,20040729,112400,1.6017,1.6018,1.6017,1.6017
EURCAD,20040729,112500,1.6016,1.6016,1.6015,1.6016
EURCAD,20040729,112600,1.6017,1.6018,1.6011,1.6011
EURCAD,20040729,112700,1.6010,1.6010,1.6008,1.6008
EURCAD,20040729,112800,1.6007,1.6007,1.6005,1.6005
EURCAD,20040729,112900,1.6006,1.6012,1.6006,1.6012
EURCAD,20040729,113000,1.6013,1.6015,1.6013,1.6014
EURCAD,20040729,113100,1.6013,1.6015,1.6013,1.6015
EURCAD,20040729,113200,1.6016,1.6016,1.6016,1.6016
EURCAD,20040729,113300,1.6015,1.6018,1.6014,1.6018
EURCAD,20040729,113400,1.6020,1.6020,1.6018,1.6020
EURCAD,20040729,113500,1.6021,1.6021,1.6017,1.6017
EURCAD,20040729,113600,1.6016,1.6018,1.6016,1.6016
EURCAD,20040729,113700,1.6015,1.6016,1.6014,1.6016
EURCAD,20040729,113800,1.6017,1.6021,1.6017,1.6021
EURCAD,20040729,113900,1.6022,1.6022,1.6020,1.6022
EURCAD,20040729,114000,1.6021,1.6023,1.6019,1.6021
EURCAD,20040729,114100,1.6022,1.6023,1.6017,1.6017
EURCAD,20040729,114200,1.6016,1.6021,1.6014,1.6021
EURCAD,20040729,114300,1.6020,1.6021,1.6018,1.6020
EURCAD,20040729,114400,1.6019,1.6019,1.6015,1.6016
EURCAD,20040729,114500,1.6017,1.6022,1.6017,1.6022
EURCAD,20040729,114600,1.6023,1.6023,1.6019,1.6019
EURCAD,20040729,114700,1.6018,1.6024,1.6018,1.6023
EURCAD,20040729,114800,1.6024,1.6024,1.6023,1.6023
EURCAD,20040729,114900,1.6024,1.6024,1.6023,1.6023
EURCAD,20040729,115000,1.6024,1.6025,1.6022,1.6022
EURCAD,20040729,115100,1.6021,1.6021,1.6018,1.6018
EURCAD,20040729,115200,1.6017,1.6017,1.6013,1.6013
EURCAD,20040729,115300,1.6012,1.6012,1.6010,1.6010
EURCAD,20040729,115400,1.6011,1.6013,1.6009,1.6009
EURCAD,20040729,115500,1.6010,1.6012,1.6009,1.6011
EURCAD,20040729,115600,1.6010,1.6011,1.6008,1.6011
EURCAD,20040729,115700,1.6012,1.6016,1.6012,1.6014
EURCAD,20040729,115800,1.6015,1.6019,1.6015,1.6019
EURCAD,20040729,115900,1.6020,1.6026,1.6020,1.6026
EURCAD,20040729,120000,1.6027,1.6034,1.6027,1.6034
EURCAD,20040729,120100,1.6033,1.6033,1.6031,1.6031
EURCAD,20040729,120200,1.6030,1.6032,1.6028,1.6028
EURCAD,20040729,120300,1.6029,1.6032,1.6029,1.6031
EURCAD,20040729,120400,1.6030,1.6030,1.6026,1.6027
EURCAD,20040729,120500,1.6028,1.6031,1.6028,1.6029
EURCAD,20040729,120600,1.6028,1.6028,1.6027,1.6027
EURCAD,20040729,120700,1.6028,1.6028,1.6025,1.6026
EURCAD,20040729,120800,1.6025,1.6031,1.6025,1.6031
EURCAD,20040729,120900,1.6032,1.6036,1.6032,1.6036
EURCAD,20040729,121000,1.6037,1.6037,1.6034,1.6034
EURCAD,20040729,121100,1.6033,1.6033,1.6031,1.6031
EURCAD,20040729,121200,1.6030,1.6031,1.6028,1.6031
EURCAD,20040729,121300,1.6030,1.6031,1.6029,1.6029
EURCAD,20040729,121400,1.6028,1.6029,1.6028,1.6029
EURCAD,20040729,121500,1.6030,1.6031,1.6027,1.6027
EURCAD,20040729,121600,1.6026,1.6026,1.6024,1.6024
EURCAD,20040729,121700,1.6023,1.6023,1.6021,1.6021
EURCAD,20040729,121800,1.6022,1.6024,1.6022,1.6024
EURCAD,20040729,121900,1.6025,1.6027,1.6024,1.6025
EURCAD,20040729,122000,1.6026,1.6027,1.6026,1.6027
EURCAD,20040729,122100,1.6026,1.6028,1.6026,1.6028
EURCAD,20040729,122200,1.6027,1.6030,1.6027,1.6030
EURCAD,20040729,122300,1.6031,1.6031,1.6028,1.6030
EURCAD,20040729,122400,1.6031,1.6031,1.6029,1.6031
EURCAD,20040729,122500,1.6032,1.6032,1.6030,1.6032
EURCAD,20040729,122600,1.6031,1.6034,1.6030,1.6034
EURCAD,20040729,122700,1.6033,1.6033,1.6032,1.6033
EURCAD,20040729,122800,1.6034,1.6035,1.6031,1.6031
EURCAD,20040729,122900,1.6030,1.6030,1.6029,1.6029
EURCAD,20040729,123000,1.6030,1.6031,1.6029,1.6030
EURCAD,20040729,123100,1.6029,1.6031,1.6029,1.6031
EURCAD,20040729,123200,1.6032,1.6032,1.6026,1.6026
EURCAD,20040729,123300,1.6025,1.6025,1.6021,1.6022
EURCAD,20040729,123400,1.6023,1.6026,1.6022,1.6023
EURCAD,20040729,123500,1.6024,1.6030,1.6024,1.6030
EURCAD,20040729,123600,1.6031,1.6031,1.6028,1.6029
EURCAD,20040729,123700,1.6030,1.6031,1.6030,1.6031
EURCAD,20040729,123800,1.6030,1.6035,1.6030,1.6035
EURCAD,20040729,123900,1.6036,1.6040,1.6036,1.6040
EURCAD,20040729,124000,1.6039,1.6041,1.6039,1.6039
EURCAD,20040729,124100,1.6040,1.6040,1.6036,1.6036
EURCAD,20040729,124200,1.6035,1.6035,1.6030,1.6032
EURCAD,20040729,124300,1.6031,1.6037,1.6031,1.6037
EURCAD,20040729,124400,1.6036,1.6036,1.6027,1.6027
EURCAD,20040729,124500,1.6026,1.6032,1.6023,1.6030
EURCAD,20040729,124600,1.6031,1.6036,1.6031,1.6035
EURCAD,20040729,124700,1.6034,1.6034,1.6027,1.6028
EURCAD,20040729,124800,1.6029,1.6030,1.6026,1.6027
EURCAD,20040729,124900,1.6026,1.6029,1.6025,1.6029
EURCAD,20040729,125000,1.6028,1.6030,1.6028,1.6028
EURCAD,20040729,125100,1.6029,1.6029,1.6023,1.6023
EURCAD,20040729,125200,1.6021,1.6021,1.6017,1.6017
EURCAD,20040729,125300,1.6018,1.6019,1.6013,1.6013
EURCAD,20040729,125400,1.6014,1.6014,1.6008,1.6008
EURCAD,20040729,125500,1.6009,1.6012,1.6009,1.6011
EURCAD,20040729,125600,1.6010,1.6010,1.6006,1.6007
EURCAD,20040729,125700,1.6009,1.6012,1.6009,1.6012
EURCAD,20040729,125800,1.6011,1.6014,1.6011,1.6013
EURCAD,20040729,125900,1.6012,1.6015,1.6012,1.6015
EURCAD,20040729,130000,1.6016,1.6019,1.6016,1.6018
EURCAD,20040729,130100,1.6019,1.6023,1.6019,1.6020
EURCAD,20040729,130200,1.6021,1.6027,1.6021,1.6027
EURCAD,20040729,130300,1.6028,1.6028,1.6026,1.6026
EURCAD,20040729,130400,1.6025,1.6025,1.6021,1.6021
EURCAD,20040729,130500,1.6020,1.6020,1.6017,1.6017
EURCAD,20040729,130600,1.6018,1.6019,1.6017,1.6018
EURCAD,20040729,130700,1.6016,1.6017,1.6009,1.6010
EURCAD,20040729,130800,1.6011,1.6012,1.6009,1.6009
EURCAD,20040729,130900,1.6008,1.6013,1.6008,1.6013
EURCAD,20040729,131000,1.6014,1.6025,1.6014,1.6025
EURCAD,20040729,131100,1.6023,1.6023,1.6017,1.6017
EURCAD,20040729,131200,1.6015,1.6016,1.6015,1.6015
EURCAD,20040729,131300,1.6014,1.6014,1.6011,1.6012
EURCAD,20040729,131400,1.6011,1.6011,1.6008,1.6009
EURCAD,20040729,131500,1.6008,1.6009,1.6004,1.6006
EURCAD,20040729,131600,1.6007,1.6007,1.6003,1.6003
EURCAD,20040729,131700,1.6004,1.6006,1.6004,1.6005
EURCAD,20040729,131800,1.6004,1.6006,1.6004,1.6006
EURCAD,20040729,131900,1.6007,1.6011,1.6007,1.6010
EURCAD,20040729,132000,1.6009,1.6009,1.6002,1.6003
EURCAD,20040729,132100,1.6002,1.6005,1.6002,1.6002
EURCAD,20040729,132200,1.6003,1.6003,1.5997,1.5998
EURCAD,20040729,132300,1.5999,1.6010,1.5999,1.6010
EURCAD,20040729,132400,1.6009,1.6010,1.6007,1.6008
EURCAD,20040729,132500,1.6007,1.6007,1.6000,1.6000
EURCAD,20040729,132600,1.5998,1.6000,1.5995,1.5999
EURCAD,20040729,132700,1.6000,1.6003,1.5999,1.6003
EURCAD,20040729,132800,1.6004,1.6008,1.6004,1.6008
EURCAD,20040729,132900,1.6007,1.6009,1.6005,1.6009
EURCAD,20040729,133000,1.6008,1.6008,1.5997,1.5997
EURCAD,20040729,133100,1.5996,1.5997,1.5995,1.5997
EURCAD,20040729,133200,1.5998,1.5999,1.5998,1.5999
EURCAD,20040729,133300,1.6000,1.6008,1.6000,1.6008
EURCAD,20040729,133400,1.6009,1.6009,1.6006,1.6007
EURCAD,20040729,133500,1.6008,1.6008,1.6007,1.6007
EURCAD,20040729,133600,1.6006,1.6006,1.6001,1.6002
EURCAD,20040729,133700,1.6001,1.6004,1.6001,1.6004
EURCAD,20040729,133800,1.6005,1.6006,1.6004,1.6004
EURCAD,20040729,133900,1.6005,1.6005,1.6004,1.6005
EURCAD,20040729,134000,1.6004,1.6007,1.6004,1.6004
EURCAD,20040729,134100,1.6005,1.6007,1.6005,1.6007
EURCAD,20040729,134200,1.6008,1.6008,1.6008,1.6008
EURCAD,20040729,134300,1.6008,1.6009,1.6008,1.6008
EURCAD,20040729,134400,1.6007,1.6008,1.6005,1.6006
EURCAD,20040729,134500,1.6007,1.6015,1.6007,1.6014
EURCAD,20040729,134600,1.6013,1.6018,1.6013,1.6018
EURCAD,20040729,134700,1.6019,1.6021,1.6019,1.6020
EURCAD,20040729,134800,1.6019,1.6022,1.6018,1.6022
EURCAD,20040729,134900,1.6021,1.6022,1.6020,1.6021
EURCAD,20040729,135000,1.6022,1.6023,1.6022,1.6022
EURCAD,20040729,135100,1.6021,1.6024,1.6021,1.6024
EURCAD,20040729,135200,1.6025,1.6027,1.6025,1.6026
EURCAD,20040729,135300,1.6027,1.6027,1.6022,1.6024
EURCAD,20040729,135400,1.6025,1.6028,1.6025,1.6028
EURCAD,20040729,135500,1.6027,1.6027,1.6027,1.6027
EURCAD,20040729,135600,1.6028,1.6030,1.6028,1.6029
EURCAD,20040729,135700,1.6028,1.6028,1.6026,1.6026
EURCAD,20040729,135800,1.6027,1.6036,1.6026,1.6036
EURCAD,20040729,135900,1.6035,1.6037,1.6035,1.6037
EURCAD,20040729,140000,1.6036,1.6037,1.6036,1.6036
EURCAD,20040729,140100,1.6035,1.6037,1.6035,1.6037
EURCAD,20040729,140200,1.6038,1.6039,1.6036,1.6036
EURCAD,20040729,140300,1.6037,1.6037,1.6036,1.6037
EURCAD,20040729,140400,1.6038,1.6038,1.6035,1.6035
EURCAD,20040729,140500,1.6034,1.6034,1.6030,1.6032
EURCAD,20040729,140600,1.6031,1.6036,1.6030,1.6036
EURCAD,20040729,140700,1.6038,1.6040,1.6037,1.6040
EURCAD,20040729,140800,1.6039,1.6040,1.6038,1.6039
EURCAD,20040729,140900,1.6038,1.6038,1.6034,1.6036
EURCAD,20040729,141000,1.6037,1.6037,1.6033,1.6033
EURCAD,20040729,141100,1.6032,1.6034,1.6032,1.6033
EURCAD,20040729,141200,1.6034,1.6035,1.6034,1.6035
EURCAD,20040729,141300,1.6036,1.6036,1.6034,1.6034
EURCAD,20040729,141400,1.6035,1.6035,1.6031,1.6031
EURCAD,20040729,141500,1.6032,1.6032,1.6026,1.6026
EURCAD,20040729,141600,1.6025,1.6027,1.6025,1.6027
EURCAD,20040729,141700,1.6028,1.6028,1.6023,1.6028
EURCAD,20040729,141800,1.6030,1.6033,1.6030,1.6033
EURCAD,20040729,141900,1.6034,1.6040,1.6034,1.6040
EURCAD,20040729,142000,1.6041,1.6047,1.6041,1.6047
EURCAD,20040729,142100,1.6048,1.6054,1.6047,1.6054
EURCAD,20040729,142200,1.6055,1.6055,1.6052,1.6052
EURCAD,20040729,142300,1.6051,1.6051,1.6049,1.6049
EURCAD,20040729,142400,1.6048,1.6049,1.6047,1.6047
EURCAD,20040729,142500,1.6046,1.6047,1.6046,1.6046
EURCAD,20040729,142600,1.6045,1.6047,1.6044,1.6047
EURCAD,20040729,142700,1.6048,1.6049,1.6048,1.6049
EURCAD,20040729,142800,1.6048,1.6049,1.6047,1.6048
EURCAD,20040729,142900,1.6047,1.6049,1.6045,1.6045
EURCAD,20040729,143000,1.6044,1.6050,1.6044,1.6049
EURCAD,20040729,143100,1.6048,1.6055,1.6046,1.6053
EURCAD,20040729,143200,1.6051,1.6051,1.6035,1.6035
EURCAD,20040729,143300,1.6038,1.6042,1.6038,1.6041
EURCAD,20040729,143400,1.6040,1.6043,1.6036,1.6043
EURCAD,20040729,143500,1.6042,1.6045,1.6039,1.6039
EURCAD,20040729,143600,1.6042,1.6043,1.6039,1.6043
EURCAD,20040729,143700,1.6044,1.6044,1.6042,1.6042
EURCAD,20040729,143800,1.6043,1.6044,1.6038,1.6038
EURCAD,20040729,143900,1.6036,1.6036,1.6034,1.6035
EURCAD,20040729,144000,1.6036,1.6037,1.6030,1.6030
EURCAD,20040729,144100,1.6029,1.6035,1.6027,1.6035
EURCAD,20040729,144200,1.6037,1.6038,1.6036,1.6038
EURCAD,20040729,144300,1.6037,1.6037,1.6035,1.6035
EURCAD,20040729,144400,1.6036,1.6036,1.6033,1.6035
EURCAD,20040729,144500,1.6034,1.6038,1.6031,1.6031
EURCAD,20040729,144600,1.6032,1.6034,1.6030,1.6034
EURCAD,20040729,144700,1.6033,1.6034,1.6030,1.6033
EURCAD,20040729,144800,1.6032,1.6039,1.6032,1.6039
EURCAD,20040729,144900,1.6040,1.6048,1.6040,1.6048
EURCAD,20040729,145000,1.6049,1.6056,1.6049,1.6056
EURCAD,20040729,145100,1.6057,1.6070,1.6056,1.6068
EURCAD,20040729,145200,1.6074,1.6074,1.6072,1.6072
EURCAD,20040729,145300,1.6071,1.6071,1.6065,1.6065
EURCAD,20040729,145400,1.6066,1.6068,1.6066,1.6067
EURCAD,20040729,145500,1.6066,1.6066,1.6062,1.6065
EURCAD,20040729,145600,1.6066,1.6066,1.6060,1.6061
EURCAD,20040729,145700,1.6060,1.6060,1.6058,1.6058
EURCAD,20040729,145800,1.6057,1.6059,1.6056,1.6058
EURCAD,20040729,145900,1.6057,1.6057,1.6055,1.6055
EURCAD,20040729,150000,1.6056,1.6056,1.6052,1.6054
EURCAD,20040729,150100,1.6053,1.6054,1.6050,1.6050
EURCAD,20040729,150200,1.6049,1.6062,1.6049,1.6059
EURCAD,20040729,150300,1.6057,1.6060,1.6054,1.6054
EURCAD,20040729,150400,1.6052,1.6052,1.6048,1.6051
EURCAD,20040729,150500,1.6050,1.6052,1.6050,1.6052
EURCAD,20040729,150600,1.6051,1.6051,1.6047,1.6048
EURCAD,20040729,150700,1.6047,1.6050,1.6046,1.6049
EURCAD,20040729,150800,1.6050,1.6051,1.6036,1.6036
EURCAD,20040729,150900,1.6034,1.6036,1.6034,1.6036
EURCAD,20040729,151000,1.6035,1.6039,1.6035,1.6039
EURCAD,20040729,151100,1.6040,1.6048,1.6040,1.6047
EURCAD,20040729,151200,1.6048,1.6052,1.6048,1.6052
EURCAD,20040729,151300,1.6053,1.6058,1.6051,1.6057
EURCAD,20040729,151400,1.6056,1.6056,1.6049,1.6050
EURCAD,20040729,151500,1.6049,1.6055,1.6048,1.6051
EURCAD,20040729,151600,1.6052,1.6055,1.6049,1.6049
EURCAD,20040729,151700,1.6050,1.6050,1.6046,1.6050
EURCAD,20040729,151800,1.6049,1.6055,1.6049,1.6051
EURCAD,20040729,151900,1.6049,1.6050,1.6045,1.6047
EURCAD,20040729,152000,1.6048,1.6050,1.6039,1.6039
EURCAD,20040729,152100,1.6040,1.6042,1.6040,1.6040
EURCAD,20040729,152200,1.6038,1.6038,1.6028,1.6028
EURCAD,20040729,152300,1.6027,1.6030,1.6026,1.6030
EURCAD,20040729,152400,1.6031,1.6033,1.6030,1.6032
EURCAD,20040729,152500,1.6031,1.6032,1.6026,1.6028
EURCAD,20040729,152600,1.6026,1.6027,1.6020,1.6020
EURCAD,20040729,152700,1.6019,1.6019,1.6016,1.6017
EURCAD,20040729,152800,1.6018,1.6020,1.6015,1.6017
EURCAD,20040729,152900,1.6019,1.6022,1.6018,1.6021
EURCAD,20040729,153000,1.6020,1.6030,1.6020,1.6026
EURCAD,20040729,153100,1.6021,1.6021,1.6014,1.6015
EURCAD,20040729,153200,1.6014,1.6023,1.6014,1.6023
EURCAD,20040729,153300,1.6025,1.6028,1.6023,1.6024
EURCAD,20040729,153400,1.6023,1.6025,1.6021,1.6025
EURCAD,20040729,153500,1.6024,1.6024,1.6018,1.6020
EURCAD,20040729,153600,1.6019,1.6020,1.6018,1.6018
EURCAD,20040729,153700,1.6017,1.6023,1.6017,1.6019
EURCAD,20040729,153800,1.6018,1.6018,1.6010,1.6010
EURCAD,20040729,153900,1.6011,1.6019,1.6011,1.6013
EURCAD,20040729,154000,1.6011,1.6011,1.6006,1.6007
EURCAD,20040729,154100,1.6008,1.6009,1.6007,1.6009
EURCAD,20040729,154200,1.6008,1.6009,1.5995,1.5995
EURCAD,20040729,154300,1.5999,1.5999,1.5995,1.5995
EURCAD,20040729,154400,1.5996,1.6001,1.5995,1.6001
EURCAD,20040729,154500,1.6002,1.6004,1.6001,1.6004
EURCAD,20040729,154600,1.6003,1.6008,1.6002,1.6008
EURCAD,20040729,154700,1.6009,1.6011,1.6008,1.6011
EURCAD,20040729,154800,1.6012,1.6016,1.6012,1.6014
EURCAD,20040729,154900,1.6015,1.6017,1.6010,1.6010
EURCAD,20040729,155000,1.6012,1.6013,1.6010,1.6012
EURCAD,20040729,155100,1.6013,1.6013,1.6007,1.6007
EURCAD,20040729,155200,1.6006,1.6006,1.5993,1.5996
EURCAD,20040729,155300,1.5997,1.5998,1.5992,1.5994
EURCAD,20040729,155400,1.5997,1.5998,1.5987,1.5987
EURCAD,20040729,155500,1.5986,1.5986,1.5977,1.5979
EURCAD,20040729,155600,1.5977,1.5978,1.5973,1.5974
EURCAD,20040729,155700,1.5973,1.5982,1.5973,1.5982
EURCAD,20040729,155800,1.5981,1.5985,1.5981,1.5985
EURCAD,20040729,155900,1.5984,1.5985,1.5979,1.5979
EURCAD,20040729,160000,1.5978,1.5986,1.5978,1.5986
EURCAD,20040729,160100,1.5985,1.5985,1.5974,1.5976
EURCAD,20040729,160200,1.5975,1.5980,1.5975,1.5980
EURCAD,20040729,160300,1.5982,1.5985,1.5981,1.5984
EURCAD,20040729,160400,1.5983,1.5985,1.5978,1.5980
EURCAD,20040729,160500,1.5979,1.5981,1.5977,1.5977
EURCAD,20040729,160600,1.5978,1.5982,1.5978,1.5982
EURCAD,20040729,160700,1.5981,1.5981,1.5978,1.5981
EURCAD,20040729,160800,1.5982,1.5986,1.5981,1.5986
EURCAD,20040729,160900,1.5985,1.5991,1.5985,1.5991
EURCAD,20040729,161000,1.5990,1.5992,1.5989,1.5992
EURCAD,20040729,161100,1.5993,1.5997,1.5993,1.5997
EURCAD,20040729,161200,1.5998,1.5998,1.5992,1.5992
EURCAD,20040729,161300,1.5991,1.5995,1.5991,1.5995
EURCAD,20040729,161400,1.5996,1.5998,1.5995,1.5998
EURCAD,20040729,161500,1.6000,1.6000,1.5990,1.5992
EURCAD,20040729,161600,1.5990,1.5993,1.5990,1.5992
EURCAD,20040729,161700,1.5993,1.6000,1.5993,1.5997
EURCAD,20040729,161800,1.5996,1.6004,1.5996,1.6004
EURCAD,20040729,161900,1.6003,1.6003,1.6000,1.6003
EURCAD,20040729,162000,1.6004,1.6015,1.6004,1.6010
EURCAD,20040729,162100,1.6012,1.6012,1.6010,1.6010
EURCAD,20040729,162200,1.6011,1.6013,1.6009,1.6009
EURCAD,20040729,162300,1.6008,1.6013,1.6008,1.6013
EURCAD,20040729,162400,1.6014,1.6015,1.6012,1.6012
EURCAD,20040729,162500,1.6011,1.6011,1.6008,1.6008
EURCAD,20040729,162600,1.6009,1.6011,1.6008,1.6011
EURCAD,20040729,162700,1.6012,1.6012,1.6010,1.6010
EURCAD,20040729,162800,1.6011,1.6015,1.6011,1.6011
EURCAD,20040729,162900,1.6010,1.6011,1.6007,1.6008
EURCAD,20040729,163000,1.6005,1.6009,1.6004,1.6005
EURCAD,20040729,163100,1.6004,1.6007,1.6004,1.6007
EURCAD,20040729,163200,1.6006,1.6006,1.6000,1.6002
EURCAD,20040729,163300,1.6000,1.6004,1.5998,1.6004
EURCAD,20040729,163400,1.6005,1.6005,1.6000,1.6001
EURCAD,20040729,163500,1.6002,1.6004,1.6001,1.6002
EURCAD,20040729,163600,1.6003,1.6006,1.6002,1.6006
EURCAD,20040729,163700,1.6007,1.6011,1.6007,1.6011
EURCAD,20040729,163800,1.6010,1.6013,1.6009,1.6013
EURCAD,20040729,163900,1.6014,1.6015,1.6011,1.6012
EURCAD,20040729,164000,1.6011,1.6011,1.6006,1.6006
EURCAD,20040729,164100,1.6007,1.6011,1.6006,1.6010
EURCAD,20040729,164200,1.6008,1.6010,1.6004,1.6004
EURCAD,20040729,164300,1.6003,1.6006,1.6000,1.6006
EURCAD,20040729,164400,1.6007,1.6010,1.6004,1.6006
EURCAD,20040729,164500,1.6005,1.6005,1.6001,1.6001
EURCAD,20040729,164600,1.6002,1.6009,1.6001,1.6007
EURCAD,20040729,164700,1.6008,1.6008,1.6001,1.6001
EURCAD,20040729,164800,1.6000,1.6000,1.5992,1.5993
EURCAD,20040729,164900,1.5994,1.5995,1.5993,1.5993
EURCAD,20040729,165000,1.5994,1.6000,1.5994,1.5999
EURCAD,20040729,165100,1.5998,1.6000,1.5997,1.5998
EURCAD,20040729,165200,1.5996,1.5997,1.5996,1.5996
EURCAD,20040729,165300,1.5995,1.5996,1.5991,1.5991
EURCAD,20040729,165400,1.5992,1.5994,1.5990,1.5992
EURCAD,20040729,165500,1.5993,1.5993,1.5988,1.5988
EURCAD,20040729,165600,1.5989,1.5998,1.5989,1.5998
EURCAD,20040729,165700,1.5997,1.6000,1.5996,1.5998
EURCAD,20040729,165800,1.5997,1.6002,1.5996,1.6002
EURCAD,20040729,165900,1.6001,1.6002,1.5998,1.5998
EURCAD,20040729,170000,1.5999,1.5999,1.5994,1.5994
EURCAD,20040729,170100,1.5992,1.5993,1.5991,1.5993
EURCAD,20040729,170200,1.5994,1.5996,1.5992,1.5994
EURCAD,20040729,170300,1.5993,1.5993,1.5991,1.5991
EURCAD,20040729,170400,1.5992,1.5992,1.5991,1.5992
EURCAD,20040729,170500,1.5993,1.5999,1.5993,1.5997
EURCAD,20040729,170600,1.5998,1.6002,1.5998,1.6002
EURCAD,20040729,170700,1.6003,1.6014,1.6003,1.6013
EURCAD,20040729,170800,1.6014,1.6014,1.6010,1.6012
EURCAD,20040729,170900,1.6010,1.6013,1.6006,1.6007
EURCAD,20040729,171000,1.6006,1.6009,1.6001,1.6008
EURCAD,20040729,171100,1.6007,1.6007,1.5999,1.5999
EURCAD,20040729,171200,1.5998,1.5998,1.5993,1.5995
EURCAD,20040729,171300,1.5994,1.5996,1.5991,1.5991
EURCAD,20040729,171400,1.5989,1.5991,1.5987,1.5990
EURCAD,20040729,171500,1.5989,1.5996,1.5988,1.5996
EURCAD,20040729,171600,1.5995,1.5995,1.5993,1.5995
EURCAD,20040729,171700,1.5996,1.6004,1.5996,1.6002
EURCAD,20040729,171800,1.6003,1.6007,1.6003,1.6007
EURCAD,20040729,171900,1.6008,1.6010,1.6007,1.6009
EURCAD,20040729,172000,1.6008,1.6011,1.6008,1.6009
EURCAD,20040729,172100,1.6008,1.6010,1.6007,1.6007
EURCAD,20040729,172200,1.6008,1.6012,1.6006,1.6006
EURCAD,20040729,172300,1.6005,1.6012,1.6005,1.6012
EURCAD,20040729,172400,1.6011,1.6013,1.6007,1.6007
EURCAD,20040729,172500,1.6008,1.6008,1.6006,1.6006
EURCAD,20040729,172600,1.6007,1.6007,1.6003,1.6005
EURCAD,20040729,172700,1.6004,1.6006,1.6004,1.6006
EURCAD,20040729,172800,1.6007,1.6010,1.6005,1.6007
EURCAD,20040729,172900,1.6006,1.6013,1.6006,1.6013
EURCAD,20040729,173000,1.6012,1.6013,1.6010,1.6012
EURCAD,20040729,173100,1.6011,1.6013,1.6010,1.6012
EURCAD,20040729,173200,1.6013,1.6014,1.6009,1.6010
EURCAD,20040729,173300,1.6009,1.6010,1.6007,1.6007
EURCAD,20040729,173400,1.6006,1.6006,1.6002,1.6002
EURCAD,20040729,173500,1.6001,1.6001,1.6000,1.6001
EURCAD,20040729,173600,1.6000,1.6001,1.5998,1.6000
EURCAD,20040729,173700,1.5999,1.6001,1.5999,1.6001
EURCAD,20040729,173800,1.6000,1.6002,1.5999,1.6002
EURCAD,20040729,173900,1.6001,1.6005,1.6001,1.6005
EURCAD,20040729,174000,1.6004,1.6004,1.6001,1.6001
EURCAD,20040729,174100,1.6000,1.6000,1.5999,1.5999
EURCAD,20040729,174200,1.6000,1.6002,1.5999,1.5999
EURCAD,20040729,174300,1.5998,1.6005,1.5998,1.6005
EURCAD,20040729,174400,1.6006,1.6006,1.6003,1.6003
EURCAD,20040729,174500,1.6002,1.6002,1.5999,1.5999
EURCAD,20040729,174600,1.5998,1.6000,1.5998,1.5998
EURCAD,20040729,174700,1.5999,1.5999,1.5995,1.5995
EURCAD,20040729,174800,1.5994,1.5996,1.5994,1.5995
EURCAD,20040729,174900,1.5996,1.5997,1.5992,1.5992
EURCAD,20040729,175000,1.5991,1.5995,1.5991,1.5995
EURCAD,20040729,175100,1.5996,1.5998,1.5996,1.5997
EURCAD,20040729,175200,1.5996,1.6000,1.5995,1.5998
EURCAD,20040729,175300,1.6000,1.6000,1.5991,1.5995
EURCAD,20040729,175400,1.5994,1.5994,1.5989,1.5989
EURCAD,20040729,175500,1.5990,1.5994,1.5988,1.5994
EURCAD,20040729,175600,1.5995,1.5998,1.5995,1.5996
EURCAD,20040729,175700,1.5995,1.5996,1.5994,1.5996
EURCAD,20040729,175800,1.5997,1.5997,1.5994,1.5994
EURCAD,20040729,175900,1.5993,1.5995,1.5993,1.5995
EURCAD,20040729,180000,1.5996,1.5996,1.5993,1.5995
EURCAD,20040729,180100,1.5996,1.5998,1.5996,1.5998
EURCAD,20040729,180200,1.5999,1.5999,1.5995,1.5998
EURCAD,20040729,180300,1.5997,1.5998,1.5992,1.5992
EURCAD,20040729,180400,1.5995,1.5995,1.5989,1.5990
EURCAD,20040729,180500,1.5989,1.5989,1.5983,1.5984
EURCAD,20040729,180600,1.5985,1.5985,1.5979,1.5981
EURCAD,20040729,180700,1.5980,1.5981,1.5978,1.5981
EURCAD,20040729,180800,1.5982,1.5983,1.5980,1.5981
EURCAD,20040729,180900,1.5980,1.5985,1.5979,1.5985
EURCAD,20040729,181000,1.5986,1.5987,1.5985,1.5987
EURCAD,20040729,181100,1.5988,1.5996,1.5988,1.5996
EURCAD,20040729,181200,1.5997,1.5998,1.5993,1.5993
EURCAD,20040729,181300,1.5994,1.5996,1.5994,1.5996
EURCAD,20040729,181400,1.5995,1.5995,1.5991,1.5991
EURCAD,20040729,181500,1.5992,1.5995,1.5992,1.5994
EURCAD,20040729,181600,1.5995,1.6000,1.5995,1.6000
EURCAD,20040729,181700,1.5999,1.6003,1.5999,1.6002
EURCAD,20040729,181800,1.6001,1.6002,1.5997,1.6002
EURCAD,20040729,181900,1.6003,1.6004,1.6001,1.6002
EURCAD,20040729,182000,1.6003,1.6003,1.6000,1.6000
EURCAD,20040729,182100,1.6001,1.6003,1.6000,1.6002
EURCAD,20040729,182200,1.6003,1.6004,1.6002,1.6003
EURCAD,20040729,182300,1.6002,1.6003,1.6001,1.6001
EURCAD,20040729,182400,1.6002,1.6002,1.5996,1.5996
EURCAD,20040729,182500,1.5995,1.5999,1.5994,1.5998
EURCAD,20040729,182600,1.5999,1.6000,1.5998,1.6000
EURCAD,20040729,182700,1.5999,1.5999,1.5995,1.5996
EURCAD,20040729,182800,1.5997,1.5998,1.5997,1.5998
EURCAD,20040729,182900,1.5997,1.5997,1.5995,1.5996
EURCAD,20040729,183000,1.5995,1.6001,1.5995,1.6001
EURCAD,20040729,183100,1.6000,1.6000,1.6000,1.6000
EURCAD,20040729,183200,1.5999,1.5999,1.5997,1.5997
EURCAD,20040729,183300,1.5996,1.5996,1.5994,1.5996
EURCAD,20040729,183400,1.5997,1.5997,1.5995,1.5995
EURCAD,20040729,183500,1.5996,1.5998,1.5996,1.5997
EURCAD,20040729,183600,1.5996,1.5999,1.5996,1.5999
EURCAD,20040729,183700,1.6000,1.6001,1.5998,1.5998
EURCAD,20040729,183800,1.5999,1.5999,1.5996,1.5997
EURCAD,20040729,183900,1.5996,1.5996,1.5993,1.5994
EURCAD,20040729,184000,1.5993,1.5994,1.5992,1.5992
EURCAD,20040729,184100,1.5991,1.5991,1.5989,1.5989
EURCAD,20040729,184200,1.5990,1.5991,1.5989,1.5991
EURCAD,20040729,184300,1.5992,1.5993,1.5991,1.5991
EURCAD,20040729,184400,1.5990,1.5991,1.5987,1.5988
EURCAD,20040729,184500,1.5989,1.5992,1.5989,1.5991
EURCAD,20040729,184600,1.5992,1.5992,1.5989,1.5991
EURCAD,20040729,184700,1.5992,1.5992,1.5990,1.5990
EURCAD,20040729,184800,1.5989,1.5994,1.5989,1.5993
EURCAD,20040729,184900,1.5992,1.5992,1.5989,1.5990
EURCAD,20040729,185000,1.5991,1.5992,1.5989,1.5989
EURCAD,20040729,185100,1.5990,1.5991,1.5986,1.5988
EURCAD,20040729,185200,1.5989,1.5993,1.5989,1.5991
EURCAD,20040729,185300,1.5989,1.5989,1.5987,1.5988
EURCAD,20040729,185400,1.5988,1.5988,1.5984,1.5984
EURCAD,20040729,185500,1.5983,1.5986,1.5983,1.5986
EURCAD,20040729,185600,1.5985,1.5985,1.5985,1.5985
EURCAD,20040729,185700,1.5986,1.5988,1.5986,1.5987
EURCAD,20040729,185800,1.5986,1.5988,1.5982,1.5982
EURCAD,20040729,185900,1.5981,1.5981,1.5979,1.5979
EURCAD,20040729,190000,1.5980,1.5980,1.5977,1.5977
EURCAD,20040729,190100,1.5976,1.5976,1.5975,1.5975
EURCAD,20040729,190200,1.5974,1.5974,1.5971,1.5971
EURCAD,20040729,190300,1.5970,1.5970,1.5968,1.5968
EURCAD,20040729,190400,1.5967,1.5973,1.5966,1.5972
EURCAD,20040729,190500,1.5973,1.5975,1.5973,1.5975
EURCAD,20040729,190600,1.5974,1.5974,1.5972,1.5974
EURCAD,20040729,190700,1.5973,1.5973,1.5971,1.5971
EURCAD,20040729,190800,1.5972,1.5972,1.5969,1.5970
EURCAD,20040729,190900,1.5971,1.5973,1.5971,1.5973
EURCAD,20040729,191000,1.5974,1.5976,1.5974,1.5975
EURCAD,20040729,191100,1.5974,1.5974,1.5971,1.5971
EURCAD,20040729,191200,1.5970,1.5974,1.5970,1.5972
EURCAD,20040729,191300,1.5973,1.5974,1.5973,1.5974
EURCAD,20040729,191400,1.5975,1.5975,1.5974,1.5974
EURCAD,20040729,191500,1.5973,1.5974,1.5970,1.5970
EURCAD,20040729,191600,1.5968,1.5968,1.5965,1.5967
EURCAD,20040729,191700,1.5966,1.5966,1.5964,1.5964
EURCAD,20040729,191800,1.5963,1.5965,1.5961,1.5964
EURCAD,20040729,191900,1.5962,1.5962,1.5957,1.5957
EURCAD,20040729,192000,1.5956,1.5961,1.5956,1.5960
EURCAD,20040729,192100,1.5959,1.5960,1.5959,1.5960
EURCAD,20040729,192200,1.5961,1.5964,1.5961,1.5963
EURCAD,20040729,192300,1.5964,1.5966,1.5964,1.5966
EURCAD,20040729,192400,1.5965,1.5966,1.5964,1.5966
EURCAD,20040729,192500,1.5965,1.5965,1.5960,1.5960
EURCAD,20040729,192600,1.5959,1.5965,1.5959,1.5964
EURCAD,20040729,192700,1.5965,1.5966,1.5963,1.5963
EURCAD,20040729,192800,1.5964,1.5966,1.5961,1.5966
EURCAD,20040729,192900,1.5965,1.5966,1.5964,1.5966
EURCAD,20040729,193000,1.5965,1.5965,1.5964,1.5964
EURCAD,20040729,193100,1.5963,1.5965,1.5963,1.5964
EURCAD,20040729,193200,1.5965,1.5966,1.5965,1.5965
EURCAD,20040729,193300,1.5964,1.5966,1.5964,1.5966
EURCAD,20040729,193400,1.5965,1.5965,1.5962,1.5962
EURCAD,20040729,193500,1.5963,1.5964,1.5963,1.5964
EURCAD,20040729,193600,1.5964,1.5964,1.5964,1.5964
EURCAD,20040729,193700,1.5963,1.5966,1.5962,1.5966
EURCAD,20040729,193800,1.5967,1.5967,1.5966,1.5967
EURCAD,20040729,193900,1.5968,1.5968,1.5967,1.5967
EURCAD,20040729,194000,1.5968,1.5968,1.5967,1.5968
EURCAD,20040729,194100,1.5969,1.5970,1.5969,1.5970
EURCAD,20040729,194200,1.5969,1.5971,1.5968,1.5970
EURCAD,20040729,194300,1.5969,1.5970,1.5969,1.5969
EURCAD,20040729,194400,1.5970,1.5971,1.5969,1.5970
EURCAD,20040729,194500,1.5969,1.5971,1.5969,1.5971
EURCAD,20040729,194600,1.5972,1.5972,1.5969,1.5969
EURCAD,20040729,194700,1.5968,1.5968,1.5967,1.5967
EURCAD,20040729,194800,1.5968,1.5968,1.5963,1.5963
EURCAD,20040729,194900,1.5962,1.5964,1.5962,1.5964
EURCAD,20040729,195000,1.5963,1.5969,1.5963,1.5969
EURCAD,20040729,195100,1.5970,1.5971,1.5966,1.5966
EURCAD,20040729,195200,1.5965,1.5966,1.5962,1.5963
EURCAD,20040729,195300,1.5962,1.5965,1.5962,1.5964
EURCAD,20040729,195400,1.5963,1.5965,1.5963,1.5965
EURCAD,20040729,195500,1.5966,1.5966,1.5965,1.5965
EURCAD,20040729,195600,1.5964,1.5964,1.5963,1.5963
EURCAD,20040729,195700,1.5962,1.5963,1.5961,1.5962
EURCAD,20040729,195800,1.5963,1.5963,1.5962,1.5963
EURCAD,20040729,195900,1.5963,1.5963,1.5961,1.5962
EURCAD,20040729,200000,1.5961,1.5961,1.5958,1.5960
EURCAD,20040729,200100,1.5959,1.5959,1.5958,1.5958
EURCAD,20040729,200200,1.5959,1.5959,1.5958,1.5959
EURCAD,20040729,200300,1.5960,1.5960,1.5959,1.5959
EURCAD,20040729,200400,1.5960,1.5960,1.5959,1.5960
EURCAD,20040729,200500,1.5961,1.5963,1.5961,1.5963
EURCAD,20040729,200600,1.5963,1.5965,1.5963,1.5965
EURCAD,20040729,200700,1.5964,1.5964,1.5962,1.5962
EURCAD,20040729,200800,1.5963,1.5964,1.5963,1.5964
EURCAD,20040729,200900,1.5963,1.5964,1.5961,1.5964
EURCAD,20040729,201000,1.5963,1.5965,1.5963,1.5964
EURCAD,20040729,201100,1.5963,1.5963,1.5963,1.5963
EURCAD,20040729,201200,1.5962,1.5962,1.5959,1.5959
EURCAD,20040729,201300,1.5958,1.5960,1.5956,1.5960
EURCAD,20040729,201400,1.5961,1.5962,1.5961,1.5962
EURCAD,20040729,201500,1.5961,1.5961,1.5959,1.5959
EURCAD,20040729,201600,1.5958,1.5959,1.5958,1.5959
EURCAD,20040729,201700,1.5960,1.5961,1.5960,1.5961
EURCAD,20040729,201800,1.5962,1.5964,1.5962,1.5964
EURCAD,20040729,201900,1.5963,1.5963,1.5961,1.5961
EURCAD,20040729,202000,1.5960,1.5960,1.5958,1.5960
EURCAD,20040729,202100,1.5959,1.5960,1.5959,1.5960
EURCAD,20040729,202200,1.5961,1.5961,1.5961,1.5961
EURCAD,20040729,202300,1.5962,1.5963,1.5962,1.5962
EURCAD,20040729,202400,1.5963,1.5963,1.5959,1.5959
EURCAD,20040729,202500,1.5960,1.5960,1.5958,1.5959
EURCAD,20040729,202600,1.5958,1.5959,1.5955,1.5955
EURCAD,20040729,202700,1.5956,1.5960,1.5956,1.5959
EURCAD,20040729,202800,1.5958,1.5958,1.5957,1.5957
EURCAD,20040729,202900,1.5956,1.5956,1.5954,1.5954
EURCAD,20040729,203000,1.5953,1.5954,1.5952,1.5953
EURCAD,20040729,203100,1.5952,1.5953,1.5951,1.5953
EURCAD,20040729,203200,1.5954,1.5955,1.5953,1.5954
EURCAD,20040729,203300,1.5955,1.5956,1.5955,1.5956
EURCAD,20040729,203400,1.5955,1.5956,1.5954,1.5954
EURCAD,20040729,203500,1.5955,1.5955,1.5953,1.5954
EURCAD,20040729,203600,1.5953,1.5954,1.5951,1.5951
EURCAD,20040729,203700,1.5952,1.5952,1.5951,1.5951
EURCAD,20040729,203800,1.5952,1.5953,1.5952,1.5953
EURCAD,20040729,203900,1.5954,1.5954,1.5953,1.5953
EURCAD,20040729,204000,1.5954,1.5954,1.5953,1.5953
EURCAD,20040729,204100,1.5953,1.5953,1.5949,1.5949
EURCAD,20040729,204200,1.5948,1.5949,1.5947,1.5949
EURCAD,20040729,204300,1.5950,1.5953,1.5950,1.5952
EURCAD,20040729,204400,1.5953,1.5954,1.5952,1.5952
EURCAD,20040729,204500,1.5951,1.5951,1.5948,1.5951
EURCAD,20040729,204600,1.5950,1.5951,1.5949,1.5951
EURCAD,20040729,204700,1.5950,1.5951,1.5950,1.5950
EURCAD,20040729,204800,1.5951,1.5951,1.5950,1.5951
EURCAD,20040729,204900,1.5950,1.5951,1.5949,1.5951
EURCAD,20040729,205000,1.5950,1.5951,1.5949,1.5951
EURCAD,20040729,205100,1.5950,1.5951,1.5949,1.5949
EURCAD,20040729,205200,1.5950,1.5952,1.5950,1.5950
EURCAD,20040729,205300,1.5950,1.5950,1.5949,1.5949
EURCAD,20040729,205400,1.5950,1.5950,1.5949,1.5949
EURCAD,20040729,205500,1.5950,1.5950,1.5949,1.5949
EURCAD,20040729,205600,1.5948,1.5948,1.5948,1.5948
EURCAD,20040729,205700,1.5947,1.5950,1.5947,1.5949
EURCAD,20040729,205800,1.5948,1.5951,1.5947,1.5949
EURCAD,20040729,205900,1.5950,1.5956,1.5950,1.5956
EURCAD,20040729,210000,1.5957,1.5962,1.5957,1.5961
EURCAD,20040729,210100,1.5960,1.5966,1.5959,1.5966
EURCAD,20040729,210200,1.5967,1.5967,1.5967,1.5967
EURCAD,20040729,210300,1.5968,1.5968,1.5966,1.5967
EURCAD,20040729,210400,1.5966,1.5968,1.5966,1.5967
EURCAD,20040729,210500,1.5968,1.5970,1.5964,1.5964
EURCAD,20040729,210600,1.5965,1.5966,1.5963,1.5964
EURCAD,20040729,210700,1.5965,1.5965,1.5962,1.5962
EURCAD,20040729,210800,1.5963,1.5963,1.5963,1.5963
EURCAD,20040729,210900,1.5963,1.5963,1.5963,1.5963
EURCAD,20040729,211000,1.5962,1.5964,1.5962,1.5964
EURCAD,20040729,211100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040729,211200,1.5965,1.5966,1.5965,1.5966
EURCAD,20040729,211300,1.5965,1.5966,1.5965,1.5966
EURCAD,20040729,211400,1.5965,1.5966,1.5965,1.5966
EURCAD,20040729,211500,1.5966,1.5966,1.5963,1.5963
EURCAD,20040729,211600,1.5964,1.5964,1.5963,1.5964
EURCAD,20040729,211700,1.5963,1.5963,1.5963,1.5963
EURCAD,20040729,211800,1.5964,1.5968,1.5963,1.5968
EURCAD,20040729,211900,1.5969,1.5969,1.5958,1.5960
EURCAD,20040729,212000,1.5961,1.5964,1.5957,1.5957
EURCAD,20040729,212100,1.5956,1.5956,1.5952,1.5952
EURCAD,20040729,212200,1.5951,1.5954,1.5951,1.5953
EURCAD,20040729,212300,1.5952,1.5953,1.5952,1.5953
EURCAD,20040729,212400,1.5955,1.5957,1.5954,1.5954
EURCAD,20040729,212500,1.5955,1.5956,1.5952,1.5952
EURCAD,20040729,212600,1.5952,1.5952,1.5952,1.5952
EURCAD,20040729,212700,1.5953,1.5957,1.5953,1.5957
EURCAD,20040729,212800,1.5958,1.5959,1.5958,1.5958
EURCAD,20040729,212900,1.5959,1.5959,1.5958,1.5958
EURCAD,20040729,213000,1.5957,1.5958,1.5957,1.5958
EURCAD,20040729,213100,1.5957,1.5957,1.5956,1.5957
EURCAD,20040729,213200,1.5958,1.5958,1.5957,1.5957
EURCAD,20040729,213300,1.5958,1.5960,1.5958,1.5960
EURCAD,20040729,213400,1.5960,1.5960,1.5960,1.5960
EURCAD,20040729,213500,1.5961,1.5961,1.5960,1.5960
EURCAD,20040729,213600,1.5961,1.5963,1.5961,1.5963
EURCAD,20040729,213700,1.5963,1.5963,1.5963,1.5963
EURCAD,20040729,213800,1.5964,1.5965,1.5962,1.5962
EURCAD,20040729,213900,1.5961,1.5961,1.5958,1.5958
EURCAD,20040729,214000,1.5959,1.5960,1.5959,1.5959
EURCAD,20040729,214100,1.5959,1.5959,1.5959,1.5959
EURCAD,20040729,214200,1.5958,1.5959,1.5958,1.5959
EURCAD,20040729,214300,1.5958,1.5959,1.5958,1.5958
EURCAD,20040729,214400,1.5958,1.5958,1.5957,1.5957
EURCAD,20040729,214500,1.5958,1.5958,1.5957,1.5957
EURCAD,20040729,214600,1.5956,1.5957,1.5953,1.5955
EURCAD,20040729,214700,1.5954,1.5954,1.5954,1.5954
EURCAD,20040729,214800,1.5954,1.5954,1.5954,1.5954
EURCAD,20040729,214900,1.5953,1.5954,1.5953,1.5954
EURCAD,20040729,215000,1.5955,1.5956,1.5955,1.5956
EURCAD,20040729,215100,1.5956,1.5958,1.5956,1.5957
EURCAD,20040729,215200,1.5958,1.5958,1.5958,1.5958
EURCAD,20040729,215300,1.5958,1.5959,1.5958,1.5959
EURCAD,20040729,215400,1.5959,1.5959,1.5958,1.5958
EURCAD,20040729,215500,1.5957,1.5957,1.5957,1.5957
EURCAD,20040729,215600,1.5956,1.5956,1.5954,1.5954
EURCAD,20040729,215700,1.5955,1.5955,1.5954,1.5954
EURCAD,20040729,215800,1.5955,1.5955,1.5954,1.5954
EURCAD,20040729,215900,1.5953,1.5953,1.5952,1.5952
EURCAD,20040729,220000,1.5953,1.5954,1.5953,1.5954
EURCAD,20040729,220100,1.5953,1.5954,1.5953,1.5954
EURCAD,20040729,220200,1.5954,1.5954,1.5954,1.5954
EURCAD,20040729,220300,1.5953,1.5954,1.5953,1.5954
EURCAD,20040729,220400,1.5953,1.5953,1.5950,1.5951
EURCAD,20040729,220500,1.5951,1.5951,1.5951,1.5951
EURCAD,20040729,220600,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,220700,1.5951,1.5951,1.5950,1.5950
EURCAD,20040729,220800,1.5951,1.5951,1.5944,1.5944
EURCAD,20040729,220900,1.5945,1.5949,1.5945,1.5946
EURCAD,20040729,221000,1.5946,1.5946,1.5946,1.5946
EURCAD,20040729,221100,1.5948,1.5948,1.5948,1.5948
EURCAD,20040729,221200,1.5948,1.5948,1.5947,1.5947
EURCAD,20040729,221300,1.5946,1.5948,1.5946,1.5946
EURCAD,20040729,221400,1.5948,1.5948,1.5946,1.5946
EURCAD,20040729,221500,1.5947,1.5949,1.5946,1.5948
EURCAD,20040729,221600,1.5947,1.5947,1.5945,1.5946
EURCAD,20040729,221700,1.5947,1.5948,1.5947,1.5948
EURCAD,20040729,221800,1.5947,1.5947,1.5944,1.5945
EURCAD,20040729,221900,1.5946,1.5946,1.5944,1.5944
EURCAD,20040729,222000,1.5946,1.5946,1.5941,1.5943
EURCAD,20040729,222100,1.5944,1.5945,1.5944,1.5945
EURCAD,20040729,222200,1.5946,1.5946,1.5945,1.5945
EURCAD,20040729,222300,1.5946,1.5949,1.5946,1.5949
EURCAD,20040729,222400,1.5948,1.5950,1.5948,1.5950
EURCAD,20040729,222500,1.5949,1.5950,1.5948,1.5949
EURCAD,20040729,222600,1.5950,1.5950,1.5949,1.5949
EURCAD,20040729,222700,1.5948,1.5948,1.5947,1.5948
EURCAD,20040729,222800,1.5948,1.5948,1.5948,1.5948
EURCAD,20040729,222900,1.5948,1.5948,1.5948,1.5948
EURCAD,20040729,223000,1.5947,1.5947,1.5946,1.5946
EURCAD,20040729,223100,1.5945,1.5947,1.5944,1.5947
EURCAD,20040729,223200,1.5948,1.5949,1.5946,1.5948
EURCAD,20040729,223300,1.5947,1.5948,1.5947,1.5948
EURCAD,20040729,223400,1.5949,1.5951,1.5949,1.5951
EURCAD,20040729,223500,1.5950,1.5952,1.5949,1.5952
EURCAD,20040729,223600,1.5953,1.5953,1.5952,1.5952
EURCAD,20040729,223700,1.5951,1.5951,1.5950,1.5951
EURCAD,20040729,223800,1.5951,1.5951,1.5950,1.5950
EURCAD,20040729,223900,1.5949,1.5949,1.5948,1.5948
EURCAD,20040729,224000,1.5947,1.5948,1.5946,1.5948
EURCAD,20040729,224100,1.5949,1.5954,1.5949,1.5953
EURCAD,20040729,224200,1.5954,1.5955,1.5953,1.5953
EURCAD,20040729,224300,1.5953,1.5953,1.5953,1.5953
EURCAD,20040729,224400,1.5954,1.5954,1.5953,1.5954
EURCAD,20040729,224500,1.5953,1.5954,1.5953,1.5954
EURCAD,20040729,224600,1.5955,1.5955,1.5953,1.5955
EURCAD,20040729,224700,1.5955,1.5955,1.5955,1.5955
EURCAD,20040729,224800,1.5954,1.5954,1.5954,1.5954
EURCAD,20040729,224900,1.5953,1.5953,1.5953,1.5953
EURCAD,20040729,225000,1.5952,1.5953,1.5952,1.5953
EURCAD,20040729,225100,1.5953,1.5953,1.5952,1.5952
EURCAD,20040729,225200,1.5951,1.5951,1.5950,1.5951
EURCAD,20040729,225300,1.5951,1.5951,1.5950,1.5950
EURCAD,20040729,225400,1.5951,1.5951,1.5949,1.5949
EURCAD,20040729,225500,1.5948,1.5950,1.5948,1.5950
EURCAD,20040729,225600,1.5949,1.5950,1.5949,1.5949
EURCAD,20040729,225700,1.5948,1.5950,1.5948,1.5949
EURCAD,20040729,225800,1.5948,1.5950,1.5948,1.5949
EURCAD,20040729,225900,1.5948,1.5949,1.5948,1.5949
EURCAD,20040729,230000,1.5948,1.5950,1.5948,1.5949
EURCAD,20040729,230100,1.5950,1.5951,1.5950,1.5950
EURCAD,20040729,230200,1.5949,1.5951,1.5949,1.5951
EURCAD,20040729,230300,1.5951,1.5952,1.5951,1.5951
EURCAD,20040729,230400,1.5953,1.5956,1.5953,1.5956
EURCAD,20040729,230500,1.5957,1.5963,1.5957,1.5963
EURCAD,20040729,230600,1.5962,1.5962,1.5959,1.5960
EURCAD,20040729,230700,1.5959,1.5961,1.5959,1.5959
EURCAD,20040729,230800,1.5960,1.5960,1.5959,1.5959
EURCAD,20040729,230900,1.5959,1.5959,1.5959,1.5959
EURCAD,20040729,231000,1.5959,1.5959,1.5957,1.5957
EURCAD,20040729,231100,1.5956,1.5957,1.5955,1.5955
EURCAD,20040729,231200,1.5954,1.5955,1.5954,1.5954
EURCAD,20040729,231300,1.5954,1.5954,1.5953,1.5953
EURCAD,20040729,231400,1.5952,1.5952,1.5952,1.5952
EURCAD,20040729,231500,1.5952,1.5955,1.5952,1.5953
EURCAD,20040729,231600,1.5954,1.5955,1.5954,1.5955
EURCAD,20040729,231700,1.5955,1.5964,1.5955,1.5964
EURCAD,20040729,231800,1.5963,1.5964,1.5963,1.5963
EURCAD,20040729,231900,1.5962,1.5963,1.5962,1.5963
EURCAD,20040729,232000,1.5962,1.5962,1.5962,1.5962
EURCAD,20040729,232100,1.5962,1.5962,1.5960,1.5960
EURCAD,20040729,232200,1.5961,1.5962,1.5961,1.5962
EURCAD,20040729,232300,1.5962,1.5962,1.5962,1.5962
EURCAD,20040729,232400,1.5961,1.5961,1.5961,1.5961
EURCAD,20040729,232500,1.5961,1.5961,1.5961,1.5961
EURCAD,20040729,232600,1.5960,1.5960,1.5960,1.5960
EURCAD,20040729,232700,1.5960,1.5960,1.5959,1.5959
EURCAD,20040729,232800,1.5958,1.5958,1.5954,1.5954
EURCAD,20040729,232900,1.5953,1.5953,1.5953,1.5953
EURCAD,20040729,233000,1.5953,1.5954,1.5953,1.5953
EURCAD,20040729,233100,1.5953,1.5953,1.5952,1.5952
EURCAD,20040729,233200,1.5953,1.5953,1.5950,1.5950
EURCAD,20040729,233300,1.5949,1.5949,1.5947,1.5947
EURCAD,20040729,233400,1.5948,1.5951,1.5948,1.5950
EURCAD,20040729,233500,1.5951,1.5951,1.5950,1.5951
EURCAD,20040729,233600,1.5950,1.5950,1.5946,1.5947
EURCAD,20040729,233700,1.5948,1.5949,1.5946,1.5947
EURCAD,20040729,233800,1.5946,1.5948,1.5946,1.5946
EURCAD,20040729,233900,1.5947,1.5950,1.5947,1.5949
EURCAD,20040729,234000,1.5949,1.5949,1.5949,1.5949
EURCAD,20040729,234100,1.5949,1.5949,1.5949,1.5949
EURCAD,20040729,234200,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,234300,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,234400,1.5950,1.5951,1.5950,1.5951
EURCAD,20040729,234500,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,234600,1.5950,1.5950,1.5948,1.5949
EURCAD,20040729,234700,1.5949,1.5949,1.5949,1.5949
EURCAD,20040729,234800,1.5949,1.5949,1.5949,1.5949
EURCAD,20040729,234900,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,235000,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,235100,1.5949,1.5949,1.5948,1.5948
EURCAD,20040729,235200,1.5949,1.5950,1.5948,1.5948
EURCAD,20040729,235300,1.5948,1.5948,1.5948,1.5948
EURCAD,20040729,235400,1.5948,1.5949,1.5948,1.5949
EURCAD,20040729,235500,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,235600,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,235700,1.5950,1.5950,1.5950,1.5950
EURCAD,20040729,235800,1.5950,1.5951,1.5949,1.5951
EURCAD,20040729,235900,1.5951,1.5951,1.5951,1.5951
AUDUSD,20040729,000100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,000200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,000300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,000400,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040729,000500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,000600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,000700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,000800,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040729,000900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,001000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,001100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,001200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,001300,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,001400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,001500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,001600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,001700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,001800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,001900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,002000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,002100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,002200,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040729,002300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,002400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,002500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,002600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,002700,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040729,002800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040729,002900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,003000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,003100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,003200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,003300,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040729,003400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,003500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,003600,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,003700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,003800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,003900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,004000,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040729,004100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,004200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,004300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,004400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,004500,0.6980,0.6980,0.6978,0.6980
AUDUSD,20040729,004600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,004700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,004800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040729,004900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,005000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,005100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,005200,0.6977,0.6977,0.6975,0.6975
AUDUSD,20040729,005300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,005400,0.6974,0.6974,0.6971,0.6971
AUDUSD,20040729,005500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,005600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,005700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040729,005800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040729,005900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,010000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,010100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,010200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,010300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,010400,0.6971,0.6971,0.6970,0.6971
AUDUSD,20040729,010500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,010600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,010700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,010800,0.6971,0.6971,0.6969,0.6969
AUDUSD,20040729,010900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040729,011000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040729,011100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040729,011200,0.6968,0.6970,0.6968,0.6969
AUDUSD,20040729,011300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040729,011400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,011500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,011600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,011700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,011800,0.6970,0.6970,0.6968,0.6968
AUDUSD,20040729,011900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040729,012000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20040729,012100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040729,012200,0.6970,0.6970,0.6969,0.6970
AUDUSD,20040729,012300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,012400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,012500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,012600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,012700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,012800,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040729,012900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,013000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,013100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,013200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040729,013300,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040729,013400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,013500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040729,013600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,013700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040729,013800,0.6970,0.6971,0.6970,0.6970
AUDUSD,20040729,013900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,014000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,014100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,014200,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040729,014400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040729,014500,0.6973,0.6975,0.6973,0.6974
AUDUSD,20040729,014600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,014700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,014800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,014900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,015000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,015100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,015200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,015300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040729,015400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,015500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,015600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,015700,0.6977,0.6980,0.6977,0.6980
AUDUSD,20040729,015800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,015900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040729,020000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,020100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040729,020200,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040729,020300,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040729,020400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040729,020500,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040729,020600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,020700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040729,020800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040729,020900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,021000,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040729,021100,0.6983,0.6984,0.6982,0.6984
AUDUSD,20040729,021200,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040729,021300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040729,021400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040729,021500,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040729,021600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,021700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,021800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,021900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,022000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,022100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,022200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040729,022300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,022400,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040729,022500,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040729,022600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,022700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040729,022800,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040729,022900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040729,023000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,023100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,023200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040729,023300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040729,023400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040729,023500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,023600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,023700,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040729,023800,0.6997,0.6997,0.6996,0.6997
AUDUSD,20040729,023900,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040729,024000,0.6998,0.6998,0.6996,0.6996
AUDUSD,20040729,024100,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040729,024200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,024300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,024400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,024500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040729,024600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040729,024700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,024800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,024900,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040729,025000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,025100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,025200,0.6993,0.6995,0.6993,0.6994
AUDUSD,20040729,025300,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040729,025400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,025500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040729,025600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,025700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040729,025800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,025900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040729,030000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,030100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,030200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,030300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,030400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040729,030500,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040729,030600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040729,030700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040729,030800,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040729,030900,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040729,031000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040729,031100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040729,031200,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040729,031300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,031400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040729,031500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,031600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040729,031700,0.7001,0.7003,0.7001,0.7003
AUDUSD,20040729,031800,0.7002,0.7002,0.7000,0.7000
AUDUSD,20040729,032000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,032900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,033000,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040729,033100,0.7001,0.7001,0.6995,0.6996
AUDUSD,20040729,033200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040729,033300,0.6997,0.6998,0.6997,0.6998
AUDUSD,20040729,033400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20040729,033500,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040729,033600,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040729,033700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,033800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040729,033900,0.6999,0.6999,0.6996,0.6997
AUDUSD,20040729,034000,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040729,034100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,034200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,034300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,034400,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040729,034500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,034600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040729,034700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,034800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,034900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,035000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,035100,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040729,035200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,035300,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040729,035400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,035500,0.6986,0.6988,0.6986,0.6987
AUDUSD,20040729,035600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,035700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040729,035800,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040729,035900,0.6989,0.6990,0.6987,0.6987
AUDUSD,20040729,040000,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040729,040100,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040729,040200,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040729,040300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040729,040400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,040500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,040600,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040729,040700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040729,040800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040729,040900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,041000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,041100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,041200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,041300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,041400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,041500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,041600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,041700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,041800,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,041900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,042700,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,042800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,042900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,043000,0.6982,0.6982,0.6980,0.6981
AUDUSD,20040729,043100,0.6980,0.6980,0.6977,0.6977
AUDUSD,20040729,043200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,043300,0.6976,0.6976,0.6974,0.6974
AUDUSD,20040729,043400,0.6974,0.6974,0.6971,0.6971
AUDUSD,20040729,043500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,043600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040729,043700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,043800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,043900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,044000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,044100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,044200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,044300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,044400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,044500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,044600,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,044700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,044800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,044900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,045000,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040729,045100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,045200,0.6975,0.6975,0.6973,0.6973
AUDUSD,20040729,045300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,045400,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040729,045500,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,045600,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,045700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,045800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,045900,0.6976,0.6976,0.6975,0.6976
AUDUSD,20040729,050000,0.6976,0.6978,0.6976,0.6977
AUDUSD,20040729,050100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,050200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,050300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,050400,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,050500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,050600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,050700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,050800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,050900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040729,051000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,051100,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040729,051200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,051300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,051400,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,051500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,051600,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,051700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,051800,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040729,051900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,052000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,052100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,052200,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040729,052300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,052400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,052500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,052600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,052700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,052800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040729,052900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,053000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,053100,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040729,053200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,053300,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,053400,0.6984,0.6984,0.6983,0.6984
AUDUSD,20040729,053500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,053600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,053700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,053800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,053900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,054000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,054100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,054200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,054300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040729,054400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,054500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040729,054600,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,054700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,054800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,054900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,055000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040729,055100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040729,055200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,055300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,055400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,055500,0.6978,0.6978,0.6975,0.6976
AUDUSD,20040729,055600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,055700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,055800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,055900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,060000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040729,060100,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040729,060200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,060300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040729,060400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,060500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,060600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,060700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,060800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040729,060900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,061000,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040729,061100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,061200,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040729,061300,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,061400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,061500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,061600,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040729,061700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040729,061800,0.6978,0.6981,0.6978,0.6981
AUDUSD,20040729,061900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,062000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,062100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,062200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,062300,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,062400,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040729,062500,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040729,062600,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040729,062700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040729,062800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,062900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,063000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,063100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,063200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,063300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,063400,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040729,063500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,063600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,063700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,063800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,063900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040729,064000,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040729,064100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,064200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,064300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,064400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,064500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,064600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040729,064700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,064800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040729,064900,0.6980,0.6980,0.6978,0.6979
AUDUSD,20040729,065000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,065100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040729,065200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,065300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,065400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,065500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,065600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,065700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,065800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,065900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,070000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,070100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,070200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,070300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,070400,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,070500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,070600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,070700,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040729,070800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,070900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,071000,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040729,071100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040729,071200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,071300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,071400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,071500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,071600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040729,071700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,071800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040729,071900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072600,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040729,072700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,072800,0.6982,0.6983,0.6981,0.6983
AUDUSD,20040729,072900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,073000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,073100,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040729,073200,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,073300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040729,073400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,073500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,073600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,073700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,073800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,073900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,074900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,075900,0.6984,0.6986,0.6984,0.6985
AUDUSD,20040729,080000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,080100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,080200,0.6986,0.6989,0.6986,0.6989
AUDUSD,20040729,080300,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040729,080400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,080500,0.6991,0.6991,0.6988,0.6988
AUDUSD,20040729,080700,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040729,080800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040729,080900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040729,081000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040729,081100,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040729,081200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040729,081300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040729,081400,0.6988,0.6989,0.6987,0.6988
AUDUSD,20040729,081500,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040729,081600,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040729,081700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040729,081800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040729,081900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040729,082000,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040729,082100,0.6992,0.6994,0.6992,0.6994
AUDUSD,20040729,082200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,082300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040729,082400,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040729,082500,0.6996,0.7000,0.6996,0.7000
AUDUSD,20040729,082600,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040729,082700,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040729,082800,0.6996,0.6996,0.6994,0.6995
AUDUSD,20040729,082900,0.6994,0.6996,0.6992,0.6996
AUDUSD,20040729,083000,0.6995,0.6995,0.6994,0.6995
AUDUSD,20040729,083100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040729,083300,0.6995,0.6995,0.6993,0.6994
AUDUSD,20040729,083400,0.6993,0.6993,0.6991,0.6992
AUDUSD,20040729,083500,0.6991,0.6994,0.6991,0.6994
AUDUSD,20040729,083600,0.6995,0.6996,0.6994,0.6995
AUDUSD,20040729,083700,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040729,083800,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040729,083900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,084000,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040729,084100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040729,084200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,084300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040729,084400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040729,084500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,084600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,084700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040729,084800,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040729,084900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,085000,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040729,085100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,085200,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040729,085300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,085400,0.6990,0.6991,0.6989,0.6991
AUDUSD,20040729,085500,0.6992,0.6992,0.6990,0.6990
AUDUSD,20040729,085600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,085700,0.6991,0.6994,0.6991,0.6993
AUDUSD,20040729,085800,0.6994,0.6997,0.6994,0.6997
AUDUSD,20040729,085900,0.6998,0.6999,0.6997,0.6999
AUDUSD,20040729,090000,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040729,090100,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040729,090200,0.6998,0.6998,0.6995,0.6995
AUDUSD,20040729,090300,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040729,090400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040729,090500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040729,090600,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040729,090700,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040729,090800,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040729,090900,0.6988,0.6989,0.6987,0.6989
AUDUSD,20040729,091000,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040729,091100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,091200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040729,091300,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040729,091400,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040729,091500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040729,091600,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040729,091700,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040729,091800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,091900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,092000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,092100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040729,092200,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040729,092300,0.6986,0.6988,0.6985,0.6988
AUDUSD,20040729,092400,0.6989,0.6989,0.6987,0.6988
AUDUSD,20040729,092500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040729,092600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040729,092700,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040729,092800,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040729,092900,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040729,093000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,093100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,093200,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040729,093300,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040729,093400,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040729,093500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040729,093600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,093700,0.6989,0.6990,0.6988,0.6990
AUDUSD,20040729,093800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,093900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,094000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,094100,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,094200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,094300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040729,094400,0.6990,0.6992,0.6990,0.6992
AUDUSD,20040729,094500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,094600,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040729,094700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,094800,0.6994,0.6996,0.6994,0.6996
AUDUSD,20040729,094900,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040729,095000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040729,095100,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040729,095200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040729,095300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040729,095400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040729,095500,0.7002,0.7002,0.6999,0.7000
AUDUSD,20040729,095600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040729,095700,0.7000,0.7000,0.6998,0.6998
AUDUSD,20040729,095800,0.6997,0.6999,0.6997,0.6999
AUDUSD,20040729,095900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040729,100000,0.6998,0.6998,0.6995,0.6995
AUDUSD,20040729,100100,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040729,100200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040729,100300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040729,100400,0.6996,0.6996,0.6994,0.6994
AUDUSD,20040729,100500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040729,100600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040729,100700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,100800,0.6991,0.6991,0.6987,0.6987
AUDUSD,20040729,100900,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040729,101000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040729,101100,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040729,101200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040729,101300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040729,101400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040729,101500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,101600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,101700,0.6995,0.6996,0.6995,0.6995
AUDUSD,20040729,101800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040729,101900,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040729,102000,0.6998,0.6998,0.6995,0.6996
AUDUSD,20040729,102100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040729,102200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040729,102300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,102400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,102500,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040729,102600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040729,102700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,102800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,102900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,103000,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040729,103100,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040729,103200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040729,103300,0.6988,0.6988,0.6987,0.6988
AUDUSD,20040729,103400,0.6989,0.6989,0.6987,0.6988
AUDUSD,20040729,103500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040729,103600,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040729,103700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,103800,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040729,103900,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040729,104000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040729,104100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040729,104200,0.6983,0.6983,0.6980,0.6981
AUDUSD,20040729,104300,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040729,104400,0.6981,0.6982,0.6976,0.6977
AUDUSD,20040729,104500,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,104600,0.6976,0.6977,0.6975,0.6977
AUDUSD,20040729,104700,0.6978,0.6978,0.6977,0.6978
AUDUSD,20040729,104800,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040729,104900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,105000,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040729,105100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,105200,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040729,105300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040729,105400,0.6979,0.6979,0.6976,0.6976
AUDUSD,20040729,105500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,105600,0.6975,0.6978,0.6975,0.6975
AUDUSD,20040729,105700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,105800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,105900,0.6976,0.6976,0.6973,0.6975
AUDUSD,20040729,110000,0.6974,0.6976,0.6974,0.6976
AUDUSD,20040729,110100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,110200,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,110300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,110400,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,110500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,110600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,110700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,110800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040729,110900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,111000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,111100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,111200,0.6976,0.6976,0.6972,0.6972
AUDUSD,20040729,111300,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040729,111400,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040729,111500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040729,111600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20040729,111700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,111800,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040729,111900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,112000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,112100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040729,112200,0.6974,0.6977,0.6974,0.6977
AUDUSD,20040729,112300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20040729,112400,0.6979,0.6979,0.6977,0.6979
AUDUSD,20040729,112500,0.6980,0.6980,0.6978,0.6978
AUDUSD,20040729,112600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,112700,0.6978,0.6980,0.6977,0.6980
AUDUSD,20040729,112800,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040729,112900,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040729,113000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,113100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,113200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,113300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,113400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,113500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,113600,0.6976,0.6977,0.6975,0.6977
AUDUSD,20040729,113700,0.6978,0.6978,0.6976,0.6976
AUDUSD,20040729,113800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,113900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,114000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,114100,0.6974,0.6974,0.6972,0.6972
AUDUSD,20040729,114200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040729,114300,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040729,114400,0.6972,0.6972,0.6967,0.6968
AUDUSD,20040729,114500,0.6967,0.6971,0.6967,0.6971
AUDUSD,20040729,114600,0.6972,0.6975,0.6972,0.6975
AUDUSD,20040729,114700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,114800,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040729,114900,0.6980,0.6981,0.6979,0.6979
AUDUSD,20040729,115000,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040729,115100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040729,115200,0.6979,0.6980,0.6977,0.6977
AUDUSD,20040729,115300,0.6976,0.6979,0.6976,0.6978
AUDUSD,20040729,115400,0.6977,0.6977,0.6974,0.6974
AUDUSD,20040729,115500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,115600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040729,115700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040729,115800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040729,115900,0.6968,0.6970,0.6968,0.6970
AUDUSD,20040729,120000,0.6969,0.6969,0.6968,0.6969
AUDUSD,20040729,120100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20040729,120200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,120300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040729,120400,0.6968,0.6968,0.6966,0.6967
AUDUSD,20040729,120500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20040729,120600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20040729,120700,0.6968,0.6970,0.6967,0.6970
AUDUSD,20040729,120800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,120900,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040729,121000,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040729,121100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,121200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,121300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,121400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,121500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,121600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040729,121700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,121800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,121900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,122000,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040729,122100,0.6974,0.6976,0.6973,0.6975
AUDUSD,20040729,122200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,122300,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,122400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040729,122500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,122600,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040729,122700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,122800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,122900,0.6978,0.6981,0.6978,0.6980
AUDUSD,20040729,123000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,123100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,123200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,123300,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040729,123400,0.6979,0.6980,0.6978,0.6978
AUDUSD,20040729,123500,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040729,123600,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040729,123700,0.6981,0.6982,0.6980,0.6981
AUDUSD,20040729,123800,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040729,123900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040729,124000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,124100,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040729,124200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,124300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,124400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040729,124500,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040729,124600,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,124700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,124800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,124900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,125000,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040729,125100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,125200,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040729,125300,0.6974,0.6974,0.6971,0.6971
AUDUSD,20040729,125400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,125500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040729,125600,0.6971,0.6972,0.6971,0.6971
AUDUSD,20040729,125700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040729,125800,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040729,125900,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040729,130000,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040729,130100,0.6973,0.6975,0.6973,0.6975
AUDUSD,20040729,130200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,130300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,130400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,130500,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040729,130600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,130700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040729,130800,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,130900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,131000,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040729,131100,0.6974,0.6974,0.6971,0.6972
AUDUSD,20040729,131200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,131300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20040729,131400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,131500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,131600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040729,131700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20040729,131800,0.6972,0.6973,0.6969,0.6969
AUDUSD,20040729,131900,0.6968,0.6968,0.6964,0.6965
AUDUSD,20040729,132000,0.6966,0.6966,0.6964,0.6964
AUDUSD,20040729,132100,0.6965,0.6965,0.6963,0.6964
AUDUSD,20040729,132200,0.6965,0.6965,0.6963,0.6963
AUDUSD,20040729,132300,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040729,132400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040729,132500,0.6961,0.6962,0.6957,0.6957
AUDUSD,20040729,132600,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040729,132700,0.6957,0.6960,0.6957,0.6959
AUDUSD,20040729,132800,0.6960,0.6964,0.6960,0.6964
AUDUSD,20040729,132900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040729,133000,0.6963,0.6964,0.6959,0.6959
AUDUSD,20040729,133100,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040729,133200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040729,133300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040729,133400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20040729,133500,0.6961,0.6962,0.6960,0.6961
AUDUSD,20040729,133600,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040729,133700,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040729,133800,0.6959,0.6961,0.6959,0.6961
AUDUSD,20040729,133900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040729,134000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040729,134100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20040729,134200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20040729,134300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20040729,134400,0.6961,0.6961,0.6957,0.6957
AUDUSD,20040729,134500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040729,134600,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040729,134700,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040729,134800,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040729,134900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040729,135000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040729,135100,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040729,135200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040729,135300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040729,135400,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040729,135500,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040729,135600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040729,135700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20040729,135800,0.6960,0.6960,0.6958,0.6958
AUDUSD,20040729,135900,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040729,140000,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040729,140100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20040729,140200,0.6960,0.6961,0.6960,0.6961
AUDUSD,20040729,140300,0.6961,0.6961,0.6960,0.6960
AUDUSD,20040729,140400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20040729,140500,0.6960,0.6960,0.6959,0.6960
AUDUSD,20040729,140600,0.6959,0.6960,0.6959,0.6960
AUDUSD,20040729,140700,0.6960,0.6961,0.6959,0.6960
AUDUSD,20040729,140800,0.6961,0.6964,0.6961,0.6964
AUDUSD,20040729,140900,0.6963,0.6963,0.6961,0.6961
AUDUSD,20040729,141000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040729,141100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040729,141200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040729,141300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20040729,141400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20040729,141500,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040729,141600,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040729,141700,0.6958,0.6958,0.6957,0.6958
AUDUSD,20040729,141800,0.6957,0.6959,0.6957,0.6958
AUDUSD,20040729,141900,0.6957,0.6958,0.6957,0.6957
AUDUSD,20040729,142000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040729,142100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040729,142200,0.6958,0.6958,0.6957,0.6957
AUDUSD,20040729,142300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040729,142400,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040729,142500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040729,142600,0.6958,0.6960,0.6958,0.6960
AUDUSD,20040729,142700,0.6961,0.6963,0.6961,0.6963
AUDUSD,20040729,142800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040729,142900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20040729,143000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040729,143100,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040729,143200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20040729,143300,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040729,143400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040729,143500,0.6963,0.6963,0.6957,0.6957
AUDUSD,20040729,143600,0.6955,0.6955,0.6937,0.6937
AUDUSD,20040729,143700,0.6936,0.6938,0.6932,0.6938
AUDUSD,20040729,143800,0.6939,0.6941,0.6937,0.6938
AUDUSD,20040729,143900,0.6937,0.6937,0.6934,0.6936
AUDUSD,20040729,144000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20040729,144100,0.6937,0.6940,0.6937,0.6940
AUDUSD,20040729,144200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20040729,144300,0.6939,0.6942,0.6939,0.6942
AUDUSD,20040729,144400,0.6943,0.6943,0.6941,0.6941
AUDUSD,20040729,144500,0.6942,0.6943,0.6941,0.6941
AUDUSD,20040729,144600,0.6940,0.6940,0.6935,0.6937
AUDUSD,20040729,144700,0.6936,0.6938,0.6936,0.6938
AUDUSD,20040729,144800,0.6939,0.6941,0.6939,0.6941
AUDUSD,20040729,144900,0.6942,0.6947,0.6942,0.6946
AUDUSD,20040729,145000,0.6947,0.6949,0.6947,0.6948
AUDUSD,20040729,145100,0.6947,0.6949,0.6947,0.6949
AUDUSD,20040729,145200,0.6950,0.6952,0.6950,0.6952
AUDUSD,20040729,145300,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040729,145400,0.6954,0.6957,0.6954,0.6957
AUDUSD,20040729,145500,0.6956,0.6956,0.6954,0.6955
AUDUSD,20040729,145600,0.6954,0.6955,0.6953,0.6953
AUDUSD,20040729,145700,0.6954,0.6954,0.6953,0.6954
AUDUSD,20040729,145800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20040729,145900,0.6957,0.6957,0.6956,0.6957
AUDUSD,20040729,150000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040729,150100,0.6956,0.6957,0.6955,0.6955
AUDUSD,20040729,150200,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040729,150300,0.6951,0.6952,0.6951,0.6952
AUDUSD,20040729,150400,0.6951,0.6952,0.6950,0.6952
AUDUSD,20040729,150500,0.6951,0.6951,0.6950,0.6951
AUDUSD,20040729,150600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20040729,150700,0.6953,0.6957,0.6953,0.6957
AUDUSD,20040729,150800,0.6956,0.6961,0.6956,0.6960
AUDUSD,20040729,150900,0.6959,0.6960,0.6957,0.6959
AUDUSD,20040729,151000,0.6958,0.6958,0.6956,0.6956
AUDUSD,20040729,151100,0.6955,0.6956,0.6954,0.6956
AUDUSD,20040729,151200,0.6957,0.6957,0.6957,0.6957
AUDUSD,20040729,151300,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040729,151400,0.6953,0.6953,0.6949,0.6949
AUDUSD,20040729,151500,0.6948,0.6949,0.6947,0.6949
AUDUSD,20040729,151600,0.6950,0.6952,0.6947,0.6947
AUDUSD,20040729,151700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20040729,151800,0.6946,0.6946,0.6944,0.6944
AUDUSD,20040729,151900,0.6943,0.6943,0.6938,0.6940
AUDUSD,20040729,152000,0.6941,0.6946,0.6940,0.6940
AUDUSD,20040729,152100,0.6939,0.6943,0.6939,0.6942
AUDUSD,20040729,152200,0.6941,0.6941,0.6935,0.6935
AUDUSD,20040729,152300,0.6936,0.6941,0.6936,0.6941
AUDUSD,20040729,152400,0.6942,0.6948,0.6942,0.6947
AUDUSD,20040729,152500,0.6946,0.6953,0.6946,0.6953
AUDUSD,20040729,152600,0.6954,0.6954,0.6952,0.6952
AUDUSD,20040729,152700,0.6953,0.6954,0.6950,0.6950
AUDUSD,20040729,152800,0.6949,0.6953,0.6949,0.6953
AUDUSD,20040729,152900,0.6954,0.6954,0.6952,0.6954
AUDUSD,20040729,153000,0.6955,0.6965,0.6955,0.6965
AUDUSD,20040729,153100,0.6964,0.6964,0.6956,0.6956
AUDUSD,20040729,153200,0.6955,0.6957,0.6955,0.6957
AUDUSD,20040729,153300,0.6956,0.6957,0.6955,0.6956
AUDUSD,20040729,153400,0.6955,0.6955,0.6953,0.6954
AUDUSD,20040729,153500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20040729,153600,0.6953,0.6953,0.6953,0.6953
AUDUSD,20040729,153700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040729,153800,0.6955,0.6956,0.6955,0.6955
AUDUSD,20040729,153900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20040729,154000,0.6957,0.6957,0.6955,0.6955
AUDUSD,20040729,154100,0.6954,0.6956,0.6954,0.6956
AUDUSD,20040729,154200,0.6955,0.6955,0.6953,0.6953
AUDUSD,20040729,154300,0.6954,0.6957,0.6954,0.6957
AUDUSD,20040729,154400,0.6956,0.6956,0.6955,0.6956
AUDUSD,20040729,154500,0.6955,0.6955,0.6952,0.6953
AUDUSD,20040729,154600,0.6952,0.6952,0.6951,0.6951
AUDUSD,20040729,154700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20040729,154800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040729,154900,0.6953,0.6955,0.6953,0.6955
AUDUSD,20040729,155000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20040729,155100,0.6956,0.6956,0.6952,0.6955
AUDUSD,20040729,155200,0.6954,0.6955,0.6954,0.6954
AUDUSD,20040729,155300,0.6953,0.6953,0.6951,0.6953
AUDUSD,20040729,155400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040729,155500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20040729,155600,0.6954,0.6954,0.6950,0.6950
AUDUSD,20040729,155700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20040729,155800,0.6951,0.6953,0.6951,0.6953
AUDUSD,20040729,155900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040729,160000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20040729,160100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20040729,160200,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040729,160300,0.6955,0.6955,0.6954,0.6954
AUDUSD,20040729,160400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20040729,160500,0.6953,0.6953,0.6952,0.6953
AUDUSD,20040729,160600,0.6951,0.6954,0.6949,0.6954
AUDUSD,20040729,160700,0.6953,0.6953,0.6950,0.6950
AUDUSD,20040729,160800,0.6949,0.6949,0.6948,0.6949
AUDUSD,20040729,160900,0.6948,0.6953,0.6948,0.6952
AUDUSD,20040729,161000,0.6951,0.6951,0.6949,0.6949
AUDUSD,20040729,161100,0.6950,0.6952,0.6950,0.6951
AUDUSD,20040729,161200,0.6950,0.6952,0.6950,0.6951
AUDUSD,20040729,161300,0.6951,0.6952,0.6951,0.6951
AUDUSD,20040729,161400,0.6952,0.6955,0.6952,0.6954
AUDUSD,20040729,161500,0.6955,0.6957,0.6954,0.6956
AUDUSD,20040729,161600,0.6957,0.6961,0.6957,0.6961
AUDUSD,20040729,161700,0.6960,0.6965,0.6959,0.6965
AUDUSD,20040729,161800,0.6964,0.6967,0.6964,0.6967
AUDUSD,20040729,161900,0.6966,0.6966,0.6961,0.6961
AUDUSD,20040729,162000,0.6962,0.6963,0.6962,0.6963
AUDUSD,20040729,162100,0.6964,0.6964,0.6958,0.6961
AUDUSD,20040729,162200,0.6960,0.6962,0.6958,0.6960
AUDUSD,20040729,162300,0.6959,0.6959,0.6957,0.6958
AUDUSD,20040729,162400,0.6957,0.6960,0.6957,0.6960
AUDUSD,20040729,162500,0.6959,0.6959,0.6958,0.6958
AUDUSD,20040729,162600,0.6957,0.6957,0.6955,0.6957
AUDUSD,20040729,162700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20040729,162800,0.6958,0.6958,0.6958,0.6958
AUDUSD,20040729,162900,0.6957,0.6958,0.6957,0.6958
AUDUSD,20040729,163000,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040729,163100,0.6962,0.6965,0.6962,0.6965
AUDUSD,20040729,163200,0.6966,0.6967,0.6965,0.6965
AUDUSD,20040729,163300,0.6966,0.6966,0.6964,0.6965
AUDUSD,20040729,163400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20040729,163500,0.6962,0.6962,0.6957,0.6957
AUDUSD,20040729,163600,0.6958,0.6961,0.6958,0.6961
AUDUSD,20040729,163700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20040729,163800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20040729,163900,0.6965,0.6968,0.6965,0.6968
AUDUSD,20040729,164000,0.6969,0.6972,0.6969,0.6971
AUDUSD,20040729,164100,0.6970,0.6972,0.6970,0.6972
AUDUSD,20040729,164200,0.6973,0.6976,0.6973,0.6976
AUDUSD,20040729,164300,0.6977,0.6979,0.6977,0.6979
AUDUSD,20040729,164400,0.6981,0.6983,0.6980,0.6981
AUDUSD,20040729,164500,0.6980,0.6980,0.6975,0.6975
AUDUSD,20040729,164600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040729,164700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040729,164800,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040729,164900,0.6973,0.6973,0.6971,0.6972
AUDUSD,20040729,165000,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040729,165100,0.6975,0.6977,0.6975,0.6976
AUDUSD,20040729,165200,0.6975,0.6975,0.6971,0.6971
AUDUSD,20040729,165300,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040729,165400,0.6973,0.6974,0.6972,0.6972
AUDUSD,20040729,165500,0.6971,0.6971,0.6967,0.6968
AUDUSD,20040729,165600,0.6969,0.6970,0.6968,0.6970
AUDUSD,20040729,165700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20040729,165800,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040729,165900,0.6972,0.6973,0.6970,0.6970
AUDUSD,20040729,170000,0.6971,0.6973,0.6971,0.6973
AUDUSD,20040729,170100,0.6972,0.6974,0.6972,0.6974
AUDUSD,20040729,170200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040729,170300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,170400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,170500,0.6976,0.6979,0.6976,0.6978
AUDUSD,20040729,170600,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040729,170700,0.6981,0.6986,0.6981,0.6985
AUDUSD,20040729,170800,0.6984,0.6988,0.6984,0.6988
AUDUSD,20040729,170900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,171000,0.6990,0.6996,0.6990,0.6996
AUDUSD,20040729,171100,0.6997,0.7001,0.6997,0.7000
AUDUSD,20040729,171200,0.6999,0.6999,0.6993,0.6995
AUDUSD,20040729,171300,0.6994,0.6996,0.6991,0.6991
AUDUSD,20040729,171400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040729,171500,0.6994,0.6998,0.6994,0.6998
AUDUSD,20040729,171600,0.6999,0.6999,0.6997,0.6997
AUDUSD,20040729,171700,0.6998,0.7000,0.6998,0.7000
AUDUSD,20040729,171800,0.7001,0.7005,0.7001,0.7004
AUDUSD,20040729,171900,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040729,172000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040729,172100,0.7004,0.7004,0.6999,0.7000
AUDUSD,20040729,172200,0.6999,0.7001,0.6998,0.6998
AUDUSD,20040729,172300,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040729,172400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040729,172500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040729,172600,0.6991,0.6991,0.6988,0.6991
AUDUSD,20040729,172700,0.6992,0.6992,0.6991,0.6992
AUDUSD,20040729,172800,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040729,172900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,173000,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040729,173100,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040729,173200,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040729,173300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,173400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,173500,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040729,173600,0.6990,0.6992,0.6990,0.6991
AUDUSD,20040729,173700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,173800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040729,173900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,174000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040729,174100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,174200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,174300,0.6990,0.6993,0.6990,0.6993
AUDUSD,20040729,174400,0.6994,0.6994,0.6991,0.6991
AUDUSD,20040729,174500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040729,174600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,174700,0.6985,0.6985,0.6982,0.6982
AUDUSD,20040729,174800,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040729,174900,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,175000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,175100,0.6983,0.6985,0.6983,0.6985
AUDUSD,20040729,175200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040729,175300,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040729,175400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040729,175500,0.6988,0.6988,0.6986,0.6988
AUDUSD,20040729,175600,0.6990,0.6991,0.6988,0.6988
AUDUSD,20040729,175700,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040729,175800,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040729,175900,0.6985,0.6990,0.6985,0.6990
AUDUSD,20040729,180000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040729,180100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040729,180200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,180300,0.6991,0.6995,0.6991,0.6994
AUDUSD,20040729,180400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040729,180500,0.6993,0.6993,0.6991,0.6991
AUDUSD,20040729,180600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,180700,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040729,180800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040729,180900,0.6986,0.6988,0.6985,0.6988
AUDUSD,20040729,181000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,181100,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,181200,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040729,181300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,181400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,181500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,181600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040729,181700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,181800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040729,181900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,182000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,182100,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040729,182200,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040729,182300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,182400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,182500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,182600,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040729,182700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,182800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,182900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,183000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,183100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,183200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040729,183300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,183400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,183500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,183600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040729,183700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040729,183800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040729,183900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040729,184000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040729,184100,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040729,184200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,184300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,184400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,184500,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040729,184700,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040729,184800,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040729,184900,0.6984,0.6984,0.6981,0.6984
AUDUSD,20040729,185000,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040729,185100,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040729,185200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040729,185300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,185400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040729,185500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,185600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040729,185700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,185800,0.6982,0.6982,0.6978,0.6978
AUDUSD,20040729,185900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040729,190000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,190100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,190200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,190300,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040729,190400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,190500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,190600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040729,190800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,190900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,191000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,191100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,191200,0.6975,0.6976,0.6974,0.6976
AUDUSD,20040729,191300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,191400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,191500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,191600,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040729,191700,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040729,191800,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040729,191900,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,192000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,192100,0.6973,0.6973,0.6972,0.6973
AUDUSD,20040729,192200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,192300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,192400,0.6975,0.6977,0.6975,0.6977
AUDUSD,20040729,192500,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040729,192600,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,192700,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040729,192800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,192900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040729,193000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,193100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,193200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,193300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,193400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,193500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,193600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,193700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,193800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,193900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,194000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,194100,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040729,194200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,194300,0.6975,0.6981,0.6975,0.6976
AUDUSD,20040729,194400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,194500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,194600,0.6977,0.6981,0.6977,0.6981
AUDUSD,20040729,194700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,194800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040729,194900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,195000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040729,195100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,195200,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040729,195300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040729,195400,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040729,195500,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040729,195600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,195700,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040729,195800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,195900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040729,200000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,200100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20040729,200200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040729,200300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,200400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,200500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,200600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,200700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,200800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,200900,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040729,201000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040729,201100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,201200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,201300,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,201400,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040729,201500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,201600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,201700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040729,201800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,201900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,202700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,202800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040729,202900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040729,203000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,203100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,203200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,203300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,203400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,203500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,203600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040729,203700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,203800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,203900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,204000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,204100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040729,204200,0.6973,0.6973,0.6972,0.6972
AUDUSD,20040729,204300,0.6971,0.6974,0.6971,0.6974
AUDUSD,20040729,204400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,204500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,204600,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040729,204700,0.6972,0.6973,0.6972,0.6972
AUDUSD,20040729,204800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,204900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040729,205200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,205300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,205900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20040729,210000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,210100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,210200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,210300,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,210400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,210500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,210600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040729,210700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20040729,210800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,210900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,211000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,211100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,211200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,211300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,211400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,211500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,211600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,211700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,211800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,211900,0.6976,0.6976,0.6972,0.6972
AUDUSD,20040729,212000,0.6973,0.6974,0.6973,0.6973
AUDUSD,20040729,212100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,212200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040729,212300,0.6972,0.6972,0.6971,0.6972
AUDUSD,20040729,212400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,212500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,212600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20040729,212700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20040729,212800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20040729,212900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20040729,213000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20040729,213100,0.6975,0.6975,0.6974,0.6975
AUDUSD,20040729,213200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,213300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040729,213400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,213500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,213600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,213700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,213800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,213900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,214000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040729,214100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040729,214200,0.6977,0.6982,0.6977,0.6982
AUDUSD,20040729,214300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,214400,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040729,214500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,214600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,214700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040729,214800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,214900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040729,215000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040729,215100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,215200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040729,215300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,215400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,215500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,215600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,215700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,215800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,215900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,220000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,220100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,220200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,220300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040729,220400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,220500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,220600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,220700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040729,220800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,220900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,221000,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040729,221100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040729,221200,0.6985,0.6987,0.6985,0.6986
AUDUSD,20040729,221300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,221400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,221500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,221600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,221700,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040729,221800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,221900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040729,222000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,222800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040729,222900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040729,223000,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040729,223200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,223300,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040729,223400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,223500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20040729,223600,0.6987,0.6988,0.6986,0.6987
AUDUSD,20040729,223700,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040729,223800,0.6990,0.6993,0.6990,0.6992
AUDUSD,20040729,223900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,224000,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040729,224100,0.6996,0.6998,0.6996,0.6997
AUDUSD,20040729,224200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20040729,224300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20040729,224400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20040729,224500,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040729,224600,0.6996,0.6996,0.6996,0.6996
AUDUSD,20040729,224700,0.6995,0.6995,0.6992,0.6992
AUDUSD,20040729,224900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,225000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,225100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040729,225200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,225300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,225400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,225500,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040729,225600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,225700,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040729,225800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,225900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,230000,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040729,230100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,230200,0.6991,0.6993,0.6991,0.6993
AUDUSD,20040729,230300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,230400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,230500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,230600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040729,230700,0.6991,0.6992,0.6991,0.6991
AUDUSD,20040729,230800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,230900,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040729,231000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,231100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040729,231200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040729,231300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040729,231400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,231500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040729,231600,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040729,231700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,231800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,231900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040729,232000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040729,232100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,232200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,232300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,232400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040729,232500,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040729,232600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040729,232700,0.6980,0.6981,0.6980,0.6980
AUDUSD,20040729,232800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,232900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,233900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,234900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040729,235700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040729,235800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040729,235900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040730,000000,0.6983,0.6983,0.6983,0.6983
AUDJPY,20040729,000100,77.95,77.95,77.95,77.95
AUDJPY,20040729,000200,77.95,77.95,77.95,77.95
AUDJPY,20040729,000300,77.96,77.96,77.95,77.96
AUDJPY,20040729,000400,77.95,77.95,77.94,77.94
AUDJPY,20040729,000500,77.94,77.94,77.94,77.94
AUDJPY,20040729,000600,77.94,77.94,77.94,77.94
AUDJPY,20040729,000800,77.94,77.94,77.94,77.94
AUDJPY,20040729,000900,77.94,77.94,77.93,77.93
AUDJPY,20040729,001000,77.93,77.93,77.93,77.93
AUDJPY,20040729,001100,77.92,77.92,77.91,77.91
AUDJPY,20040729,001200,77.92,77.92,77.91,77.92
AUDJPY,20040729,001300,77.92,77.92,77.92,77.92
AUDJPY,20040729,001400,77.91,77.92,77.91,77.92
AUDJPY,20040729,001500,77.92,77.92,77.91,77.91
AUDJPY,20040729,001600,77.90,77.90,77.89,77.89
AUDJPY,20040729,001700,77.89,77.90,77.89,77.90
AUDJPY,20040729,001800,77.91,77.91,77.91,77.91
AUDJPY,20040729,001900,77.91,77.91,77.90,77.90
AUDJPY,20040729,002000,77.89,77.91,77.89,77.91
AUDJPY,20040729,002100,77.92,77.92,77.92,77.92
AUDJPY,20040729,002200,77.91,77.93,77.91,77.93
AUDJPY,20040729,002300,77.94,77.94,77.94,77.94
AUDJPY,20040729,002400,77.94,77.94,77.94,77.94
AUDJPY,20040729,002500,77.94,77.95,77.94,77.95
AUDJPY,20040729,002600,77.96,77.96,77.96,77.96
AUDJPY,20040729,002700,77.96,77.98,77.96,77.98
AUDJPY,20040729,002800,77.99,78.00,77.99,78.00
AUDJPY,20040729,002900,78.01,78.01,78.01,78.01
AUDJPY,20040729,003000,78.00,78.00,78.00,78.00
AUDJPY,20040729,003100,78.00,78.00,77.99,77.99
AUDJPY,20040729,003200,77.99,77.99,77.99,77.99
AUDJPY,20040729,003300,77.98,77.99,77.98,77.99
AUDJPY,20040729,003400,77.99,77.99,77.99,77.99
AUDJPY,20040729,003500,77.98,77.98,77.97,77.97
AUDJPY,20040729,003600,77.99,77.99,77.99,77.99
AUDJPY,20040729,003700,77.99,77.99,77.99,77.99
AUDJPY,20040729,003800,77.98,77.98,77.97,77.97
AUDJPY,20040729,003900,77.96,77.96,77.95,77.96
AUDJPY,20040729,004000,77.95,77.95,77.93,77.93
AUDJPY,20040729,004100,77.94,77.94,77.94,77.94
AUDJPY,20040729,004200,77.94,77.95,77.94,77.94
AUDJPY,20040729,004300,77.93,77.94,77.93,77.94
AUDJPY,20040729,004400,77.94,77.94,77.94,77.94
AUDJPY,20040729,004500,77.93,77.94,77.92,77.94
AUDJPY,20040729,004600,77.95,77.95,77.94,77.94
AUDJPY,20040729,004700,77.94,77.95,77.94,77.95
AUDJPY,20040729,004800,77.94,77.94,77.94,77.94
AUDJPY,20040729,004900,77.93,77.93,77.92,77.93
AUDJPY,20040729,005000,77.93,77.93,77.93,77.93
AUDJPY,20040729,005100,77.92,77.92,77.92,77.92
AUDJPY,20040729,005200,77.92,77.92,77.91,77.91
AUDJPY,20040729,005300,77.91,77.91,77.91,77.91
AUDJPY,20040729,005400,77.90,77.90,77.88,77.88
AUDJPY,20040729,005500,77.87,77.87,77.86,77.87
AUDJPY,20040729,005600,77.87,77.87,77.87,77.87
AUDJPY,20040729,005700,77.88,77.89,77.88,77.89
AUDJPY,20040729,005800,77.90,77.91,77.90,77.91
AUDJPY,20040729,005900,77.90,77.90,77.89,77.89
AUDJPY,20040729,010000,77.88,77.88,77.88,77.88
AUDJPY,20040729,010100,77.89,77.89,77.89,77.89
AUDJPY,20040729,010200,77.89,77.89,77.89,77.89
AUDJPY,20040729,010300,77.89,77.89,77.89,77.89
AUDJPY,20040729,010400,77.89,77.90,77.89,77.90
AUDJPY,20040729,010500,77.90,77.90,77.90,77.90
AUDJPY,20040729,010600,77.90,77.90,77.90,77.90
AUDJPY,20040729,010700,77.90,77.90,77.90,77.90
AUDJPY,20040729,010800,77.91,77.92,77.89,77.89
AUDJPY,20040729,010900,77.88,77.88,77.88,77.88
AUDJPY,20040729,011000,77.88,77.88,77.88,77.88
AUDJPY,20040729,011100,77.88,77.88,77.88,77.88
AUDJPY,20040729,011200,77.88,77.90,77.88,77.90
AUDJPY,20040729,011300,77.89,77.91,77.89,77.91
AUDJPY,20040729,011400,77.92,77.92,77.91,77.91
AUDJPY,20040729,011500,77.91,77.91,77.91,77.91
AUDJPY,20040729,011600,77.90,77.91,77.90,77.91
AUDJPY,20040729,011700,77.91,77.93,77.91,77.93
AUDJPY,20040729,011800,77.92,77.92,77.91,77.91
AUDJPY,20040729,011900,77.90,77.90,77.90,77.90
AUDJPY,20040729,012000,77.90,77.90,77.88,77.88
AUDJPY,20040729,012100,77.89,77.89,77.89,77.89
AUDJPY,20040729,012200,77.90,77.90,77.89,77.89
AUDJPY,20040729,012300,77.89,77.89,77.88,77.88
AUDJPY,20040729,012400,77.87,77.89,77.87,77.89
AUDJPY,20040729,012500,77.88,77.88,77.88,77.88
AUDJPY,20040729,012600,77.89,77.89,77.88,77.88
AUDJPY,20040729,012700,77.89,77.90,77.89,77.90
AUDJPY,20040729,012800,77.90,77.90,77.90,77.90
AUDJPY,20040729,012900,77.90,77.90,77.90,77.90
AUDJPY,20040729,013000,77.89,77.89,77.89,77.89
AUDJPY,20040729,013100,77.89,77.89,77.89,77.89
AUDJPY,20040729,013200,77.90,77.91,77.90,77.91
AUDJPY,20040729,013300,77.92,77.92,77.92,77.92
AUDJPY,20040729,013400,77.92,77.92,77.92,77.92
AUDJPY,20040729,013500,77.92,77.92,77.90,77.90
AUDJPY,20040729,013600,77.90,77.90,77.90,77.90
AUDJPY,20040729,013700,77.91,77.95,77.91,77.95
AUDJPY,20040729,013800,77.94,77.95,77.94,77.94
AUDJPY,20040729,013900,77.94,77.95,77.94,77.95
AUDJPY,20040729,014000,77.95,77.95,77.95,77.95
AUDJPY,20040729,014100,77.94,77.94,77.94,77.94
AUDJPY,20040729,014200,77.94,77.94,77.92,77.93
AUDJPY,20040729,014300,77.93,77.93,77.93,77.93
AUDJPY,20040729,014400,77.94,77.94,77.94,77.94
AUDJPY,20040729,014500,77.95,77.97,77.94,77.96
AUDJPY,20040729,014600,77.95,77.95,77.94,77.94
AUDJPY,20040729,014700,77.93,77.93,77.92,77.93
AUDJPY,20040729,014800,77.92,77.92,77.92,77.92
AUDJPY,20040729,014900,77.93,77.94,77.92,77.94
AUDJPY,20040729,015000,77.95,77.96,77.93,77.93
AUDJPY,20040729,015100,77.94,77.97,77.94,77.97
AUDJPY,20040729,015200,77.98,77.98,77.97,77.98
AUDJPY,20040729,015300,77.97,77.98,77.97,77.98
AUDJPY,20040729,015400,77.97,77.99,77.97,77.99
AUDJPY,20040729,015500,77.98,77.98,77.95,77.95
AUDJPY,20040729,015600,77.94,77.96,77.94,77.96
AUDJPY,20040729,015700,77.95,77.99,77.95,77.98
AUDJPY,20040729,015800,77.99,78.01,77.98,78.01
AUDJPY,20040729,015900,78.00,78.00,77.98,77.98
AUDJPY,20040729,020000,77.97,77.98,77.97,77.97
AUDJPY,20040729,020100,77.97,77.98,77.97,77.97
AUDJPY,20040729,020200,77.98,77.99,77.98,77.98
AUDJPY,20040729,020300,77.98,77.99,77.97,77.99
AUDJPY,20040729,020400,77.98,77.98,77.97,77.97
AUDJPY,20040729,020500,77.97,77.97,77.97,77.97
AUDJPY,20040729,020600,77.96,77.97,77.96,77.97
AUDJPY,20040729,020700,77.96,77.98,77.96,77.98
AUDJPY,20040729,020800,77.97,77.97,77.95,77.95
AUDJPY,20040729,020900,77.94,77.95,77.94,77.95
AUDJPY,20040729,021000,77.95,77.95,77.94,77.94
AUDJPY,20040729,021100,77.95,77.96,77.93,77.95
AUDJPY,20040729,021200,77.96,77.96,77.95,77.96
AUDJPY,20040729,021300,77.95,77.95,77.94,77.95
AUDJPY,20040729,021400,77.94,77.94,77.91,77.91
AUDJPY,20040729,021500,77.92,77.92,77.91,77.91
AUDJPY,20040729,021600,77.90,77.91,77.90,77.91
AUDJPY,20040729,021700,77.91,77.91,77.91,77.91
AUDJPY,20040729,021800,77.91,77.91,77.91,77.91
AUDJPY,20040729,021900,77.92,77.93,77.91,77.93
AUDJPY,20040729,022000,77.92,77.92,77.91,77.91
AUDJPY,20040729,022100,77.91,77.93,77.91,77.93
AUDJPY,20040729,022200,77.94,77.97,77.94,77.96
AUDJPY,20040729,022300,77.97,77.97,77.96,77.96
AUDJPY,20040729,022400,77.96,77.97,77.96,77.97
AUDJPY,20040729,022500,77.96,77.97,77.96,77.96
AUDJPY,20040729,022600,77.97,77.97,77.97,77.97
AUDJPY,20040729,022700,77.98,77.98,77.97,77.97
AUDJPY,20040729,022800,77.97,78.00,77.97,78.00
AUDJPY,20040729,022900,78.01,78.03,78.01,78.03
AUDJPY,20040729,023000,78.02,78.02,78.01,78.01
AUDJPY,20040729,023100,78.02,78.03,78.02,78.03
AUDJPY,20040729,023200,78.04,78.05,78.04,78.04
AUDJPY,20040729,023300,78.03,78.03,78.03,78.03
AUDJPY,20040729,023400,78.03,78.03,78.03,78.03
AUDJPY,20040729,023500,78.02,78.03,78.01,78.02
AUDJPY,20040729,023600,78.01,78.01,78.01,78.01
AUDJPY,20040729,023700,78.02,78.03,78.02,78.03
AUDJPY,20040729,023800,78.04,78.04,78.03,78.03
AUDJPY,20040729,023900,78.04,78.04,78.02,78.03
AUDJPY,20040729,024000,78.04,78.06,78.04,78.06
AUDJPY,20040729,024100,78.05,78.06,78.02,78.02
AUDJPY,20040729,024200,78.02,78.03,78.02,78.03
AUDJPY,20040729,024300,78.02,78.04,78.02,78.04
AUDJPY,20040729,024400,78.03,78.04,78.03,78.04
AUDJPY,20040729,024500,78.05,78.05,78.05,78.05
AUDJPY,20040729,024600,78.05,78.05,78.04,78.04
AUDJPY,20040729,024700,78.05,78.05,78.04,78.05
AUDJPY,20040729,024800,78.04,78.05,78.04,78.05
AUDJPY,20040729,024900,78.04,78.04,78.03,78.04
AUDJPY,20040729,025000,78.03,78.03,78.03,78.03
AUDJPY,20040729,025100,78.03,78.04,78.03,78.04
AUDJPY,20040729,025200,78.05,78.07,78.05,78.07
AUDJPY,20040729,025300,78.06,78.06,78.05,78.05
AUDJPY,20040729,025400,78.04,78.04,78.03,78.04
AUDJPY,20040729,025500,78.03,78.09,78.03,78.09
AUDJPY,20040729,025600,78.08,78.08,78.08,78.08
AUDJPY,20040729,025700,78.08,78.09,78.08,78.09
AUDJPY,20040729,025800,78.10,78.10,78.10,78.10
AUDJPY,20040729,025900,78.10,78.11,78.09,78.11
AUDJPY,20040729,030000,78.10,78.10,78.09,78.09
AUDJPY,20040729,030100,78.08,78.09,78.07,78.07
AUDJPY,20040729,030200,78.07,78.08,78.07,78.08
AUDJPY,20040729,030300,78.08,78.08,78.07,78.07
AUDJPY,20040729,030400,78.08,78.09,78.08,78.09
AUDJPY,20040729,030500,78.10,78.10,78.10,78.10
AUDJPY,20040729,030600,78.10,78.10,78.10,78.10
AUDJPY,20040729,030700,78.10,78.11,78.10,78.11
AUDJPY,20040729,030800,78.11,78.11,78.11,78.11
AUDJPY,20040729,030900,78.12,78.14,78.12,78.14
AUDJPY,20040729,031000,78.13,78.14,78.13,78.14
AUDJPY,20040729,031100,78.13,78.13,78.13,78.13
AUDJPY,20040729,031200,78.14,78.16,78.14,78.16
AUDJPY,20040729,031300,78.15,78.16,78.15,78.15
AUDJPY,20040729,031400,78.16,78.16,78.15,78.16
AUDJPY,20040729,031500,78.15,78.16,78.15,78.16
AUDJPY,20040729,031700,78.16,78.18,78.16,78.18
AUDJPY,20040729,031800,78.19,78.19,78.17,78.17
AUDJPY,20040729,031900,78.16,78.17,78.16,78.17
AUDJPY,20040729,032000,78.17,78.17,78.17,78.17
AUDJPY,20040729,032100,78.18,78.18,78.18,78.18
AUDJPY,20040729,032200,78.18,78.19,78.18,78.18
AUDJPY,20040729,032300,78.19,78.19,78.18,78.19
AUDJPY,20040729,032400,78.19,78.19,78.18,78.19
AUDJPY,20040729,032500,78.18,78.18,78.17,78.17
AUDJPY,20040729,032600,78.17,78.17,78.17,78.17
AUDJPY,20040729,032700,78.17,78.17,78.17,78.17
AUDJPY,20040729,032800,78.16,78.16,78.16,78.16
AUDJPY,20040729,032900,78.16,78.16,78.15,78.15
AUDJPY,20040729,033000,78.16,78.17,78.16,78.17
AUDJPY,20040729,033100,78.16,78.16,78.10,78.10
AUDJPY,20040729,033200,78.09,78.10,78.09,78.10
AUDJPY,20040729,033300,78.11,78.13,78.10,78.13
AUDJPY,20040729,033400,78.14,78.14,78.13,78.14
AUDJPY,20040729,033500,78.14,78.15,78.14,78.15
AUDJPY,20040729,033600,78.16,78.17,78.15,78.17
AUDJPY,20040729,033700,78.17,78.18,78.17,78.18
AUDJPY,20040729,033800,78.19,78.19,78.19,78.19
AUDJPY,20040729,033900,78.18,78.18,78.16,78.17
AUDJPY,20040729,034000,78.16,78.18,78.16,78.17
AUDJPY,20040729,034100,78.16,78.16,78.15,78.15
AUDJPY,20040729,034200,78.15,78.15,78.15,78.15
AUDJPY,20040729,034300,78.14,78.14,78.14,78.14
AUDJPY,20040729,034400,78.13,78.13,78.13,78.13
AUDJPY,20040729,034500,78.14,78.14,78.13,78.14
AUDJPY,20040729,034600,78.14,78.14,78.12,78.12
AUDJPY,20040729,034700,78.13,78.13,78.13,78.13
AUDJPY,20040729,034800,78.12,78.12,78.11,78.12
AUDJPY,20040729,034900,78.11,78.12,78.11,78.11
AUDJPY,20040729,035000,78.11,78.11,78.09,78.09
AUDJPY,20040729,035100,78.08,78.08,78.05,78.06
AUDJPY,20040729,035200,78.05,78.06,78.05,78.05
AUDJPY,20040729,035300,78.06,78.07,78.06,78.06
AUDJPY,20040729,035400,78.05,78.05,78.04,78.04
AUDJPY,20040729,035500,78.03,78.04,78.01,78.04
AUDJPY,20040729,035600,78.03,78.03,78.02,78.02
AUDJPY,20040729,035700,78.03,78.03,78.02,78.03
AUDJPY,20040729,035800,78.04,78.04,78.04,78.04
AUDJPY,20040729,035900,78.05,78.05,78.03,78.03
AUDJPY,20040729,040000,78.03,78.04,78.03,78.04
AUDJPY,20040729,040100,78.03,78.03,78.01,78.01
AUDJPY,20040729,040200,78.00,78.00,78.00,78.00
AUDJPY,20040729,040300,78.00,78.00,77.99,77.99
AUDJPY,20040729,040400,77.98,77.98,77.98,77.98
AUDJPY,20040729,040500,77.99,77.99,77.99,77.99
AUDJPY,20040729,040600,77.99,78.00,77.99,78.00
AUDJPY,20040729,040700,78.01,78.03,78.01,78.03
AUDJPY,20040729,040800,78.04,78.04,78.03,78.03
AUDJPY,20040729,040900,78.03,78.03,78.03,78.03
AUDJPY,20040729,041100,78.03,78.03,78.01,78.01
AUDJPY,20040729,041200,78.00,78.00,77.99,78.00
AUDJPY,20040729,041300,77.99,77.99,77.99,77.99
AUDJPY,20040729,041400,77.99,77.99,77.99,77.99
AUDJPY,20040729,041500,77.99,77.99,77.98,77.98
AUDJPY,20040729,041600,77.97,77.97,77.97,77.97
AUDJPY,20040729,041700,77.98,77.98,77.98,77.98
AUDJPY,20040729,041800,77.98,77.98,77.97,77.97
AUDJPY,20040729,041900,77.98,77.98,77.96,77.97
AUDJPY,20040729,042000,77.96,77.97,77.96,77.97
AUDJPY,20040729,042100,77.97,77.97,77.97,77.97
AUDJPY,20040729,042200,77.97,77.97,77.97,77.97
AUDJPY,20040729,042300,77.97,77.98,77.97,77.98
AUDJPY,20040729,042400,77.98,77.98,77.98,77.98
AUDJPY,20040729,042500,77.97,77.97,77.97,77.97
AUDJPY,20040729,042600,77.97,77.97,77.97,77.97
AUDJPY,20040729,042700,77.96,77.96,77.95,77.95
AUDJPY,20040729,042800,77.95,77.95,77.95,77.95
AUDJPY,20040729,042900,77.95,77.95,77.95,77.95
AUDJPY,20040729,043000,77.94,77.94,77.92,77.92
AUDJPY,20040729,043100,77.91,77.91,77.89,77.89
AUDJPY,20040729,043200,77.88,77.88,77.87,77.88
AUDJPY,20040729,043300,77.88,77.88,77.85,77.85
AUDJPY,20040729,043400,77.86,77.86,77.83,77.83
AUDJPY,20040729,043500,77.84,77.85,77.84,77.85
AUDJPY,20040729,043600,77.86,77.86,77.86,77.86
AUDJPY,20040729,043700,77.87,77.87,77.86,77.87
AUDJPY,20040729,043800,77.88,77.88,77.88,77.88
AUDJPY,20040729,043900,77.88,77.89,77.88,77.89
AUDJPY,20040729,044000,77.89,77.89,77.89,77.89
AUDJPY,20040729,044100,77.88,77.91,77.88,77.90
AUDJPY,20040729,044200,77.91,77.91,77.90,77.91
AUDJPY,20040729,044300,77.92,77.92,77.91,77.91
AUDJPY,20040729,044400,77.91,77.92,77.91,77.91
AUDJPY,20040729,044500,77.92,77.92,77.92,77.92
AUDJPY,20040729,044600,77.92,77.92,77.92,77.92
AUDJPY,20040729,044700,77.93,77.93,77.93,77.93
AUDJPY,20040729,044800,77.93,77.94,77.92,77.94
AUDJPY,20040729,044900,77.93,77.94,77.93,77.94
AUDJPY,20040729,045000,77.93,77.96,77.93,77.95
AUDJPY,20040729,045100,77.95,77.95,77.95,77.95
AUDJPY,20040729,045200,77.94,77.95,77.93,77.93
AUDJPY,20040729,045300,77.94,77.94,77.94,77.94
AUDJPY,20040729,045400,77.94,77.94,77.94,77.94
AUDJPY,20040729,045500,77.93,77.94,77.93,77.94
AUDJPY,20040729,045600,77.95,77.95,77.94,77.94
AUDJPY,20040729,045700,77.93,77.96,77.93,77.96
AUDJPY,20040729,045800,77.95,77.96,77.95,77.95
AUDJPY,20040729,045900,77.95,77.95,77.94,77.94
AUDJPY,20040729,050000,77.94,77.96,77.94,77.96
AUDJPY,20040729,050100,77.97,77.97,77.95,77.96
AUDJPY,20040729,050200,77.95,77.96,77.95,77.96
AUDJPY,20040729,050300,77.95,77.95,77.95,77.95
AUDJPY,20040729,050400,77.95,77.95,77.94,77.95
AUDJPY,20040729,050500,77.95,77.95,77.95,77.95
AUDJPY,20040729,050600,77.95,77.95,77.95,77.95
AUDJPY,20040729,050700,77.94,77.94,77.94,77.94
AUDJPY,20040729,050800,77.93,77.94,77.93,77.94
AUDJPY,20040729,050900,77.93,77.93,77.92,77.92
AUDJPY,20040729,051000,77.92,77.92,77.90,77.91
AUDJPY,20040729,051100,77.90,77.90,77.89,77.89
AUDJPY,20040729,051200,77.88,77.88,77.87,77.87
AUDJPY,20040729,051300,77.88,77.88,77.88,77.88
AUDJPY,20040729,051400,77.87,77.89,77.87,77.89
AUDJPY,20040729,051500,77.90,77.91,77.89,77.91
AUDJPY,20040729,051600,77.90,77.90,77.90,77.90
AUDJPY,20040729,051700,77.91,77.91,77.91,77.91
AUDJPY,20040729,051800,77.92,77.95,77.92,77.94
AUDJPY,20040729,051900,77.94,77.94,77.94,77.94
AUDJPY,20040729,052000,77.94,77.94,77.94,77.94
AUDJPY,20040729,052100,77.93,77.94,77.93,77.93
AUDJPY,20040729,052200,77.94,77.96,77.94,77.96
AUDJPY,20040729,052300,77.97,77.97,77.96,77.96
AUDJPY,20040729,052400,77.96,77.96,77.96,77.96
AUDJPY,20040729,052500,77.96,77.96,77.96,77.96
AUDJPY,20040729,052600,77.97,77.97,77.97,77.97
AUDJPY,20040729,052700,77.97,77.97,77.97,77.97
AUDJPY,20040729,052800,77.97,77.97,77.97,77.97
AUDJPY,20040729,052900,77.97,77.97,77.97,77.97
AUDJPY,20040729,053000,77.98,77.99,77.98,77.99
AUDJPY,20040729,053100,77.98,77.99,77.98,77.99
AUDJPY,20040729,053200,78.00,78.00,77.99,77.99
AUDJPY,20040729,053300,77.98,77.98,77.98,77.98
AUDJPY,20040729,053400,77.99,77.99,77.99,77.99
AUDJPY,20040729,053500,77.99,77.99,77.98,77.98
AUDJPY,20040729,053600,77.98,77.98,77.97,77.97
AUDJPY,20040729,053700,77.96,77.96,77.96,77.96
AUDJPY,20040729,053800,77.96,77.96,77.95,77.95
AUDJPY,20040729,053900,77.95,77.95,77.95,77.95
AUDJPY,20040729,054000,77.95,77.96,77.95,77.96
AUDJPY,20040729,054100,77.96,77.96,77.96,77.96
AUDJPY,20040729,054200,77.96,77.96,77.96,77.96
AUDJPY,20040729,054300,77.95,77.95,77.95,77.95
AUDJPY,20040729,054400,77.96,77.96,77.95,77.95
AUDJPY,20040729,054500,77.95,77.95,77.95,77.95
AUDJPY,20040729,054600,77.94,77.95,77.94,77.94
AUDJPY,20040729,054700,77.94,77.94,77.94,77.94
AUDJPY,20040729,054800,77.94,77.94,77.94,77.94
AUDJPY,20040729,054900,77.94,77.94,77.94,77.94
AUDJPY,20040729,055000,77.95,77.95,77.94,77.94
AUDJPY,20040729,055100,77.93,77.93,77.92,77.93
AUDJPY,20040729,055200,77.94,77.95,77.94,77.95
AUDJPY,20040729,055300,77.95,77.95,77.95,77.95
AUDJPY,20040729,055400,77.95,77.96,77.95,77.96
AUDJPY,20040729,055500,77.97,77.97,77.94,77.94
AUDJPY,20040729,055600,77.93,77.94,77.93,77.94
AUDJPY,20040729,055700,77.93,77.93,77.93,77.93
AUDJPY,20040729,055800,77.93,77.94,77.93,77.94
AUDJPY,20040729,055900,77.94,77.94,77.94,77.94
AUDJPY,20040729,060000,77.94,77.96,77.94,77.95
AUDJPY,20040729,060100,77.94,77.95,77.94,77.94
AUDJPY,20040729,060200,77.95,77.95,77.94,77.95
AUDJPY,20040729,060300,77.94,77.96,77.94,77.95
AUDJPY,20040729,060400,77.95,77.95,77.95,77.95
AUDJPY,20040729,060500,77.95,77.95,77.95,77.95
AUDJPY,20040729,060600,77.95,77.95,77.95,77.95
AUDJPY,20040729,060700,77.95,77.95,77.95,77.95
AUDJPY,20040729,060800,77.95,77.95,77.95,77.95
AUDJPY,20040729,060900,77.95,77.96,77.95,77.96
AUDJPY,20040729,061000,77.97,77.98,77.97,77.97
AUDJPY,20040729,061100,77.98,77.98,77.97,77.97
AUDJPY,20040729,061200,77.96,77.96,77.95,77.95
AUDJPY,20040729,061300,77.96,77.96,77.95,77.95
AUDJPY,20040729,061400,77.94,77.95,77.94,77.94
AUDJPY,20040729,061500,77.94,77.94,77.94,77.94
AUDJPY,20040729,061600,77.95,77.96,77.95,77.96
AUDJPY,20040729,061700,77.97,77.98,77.97,77.98
AUDJPY,20040729,061800,77.99,78.01,77.99,78.01
AUDJPY,20040729,061900,78.00,78.01,78.00,78.01
AUDJPY,20040729,062000,78.00,78.00,78.00,78.00
AUDJPY,20040729,062100,78.00,78.00,78.00,78.00
AUDJPY,20040729,062200,78.00,78.00,78.00,78.00
AUDJPY,20040729,062300,78.00,78.00,77.99,77.99
AUDJPY,20040729,062400,78.00,78.00,77.98,77.98
AUDJPY,20040729,062500,77.99,77.99,77.98,77.98
AUDJPY,20040729,062600,77.99,77.99,77.99,77.99
AUDJPY,20040729,062700,77.98,77.99,77.98,77.99
AUDJPY,20040729,062800,78.00,78.00,78.00,78.00
AUDJPY,20040729,062900,78.00,78.00,78.00,78.00
AUDJPY,20040729,063000,78.00,78.03,78.00,78.02
AUDJPY,20040729,063100,78.03,78.03,78.03,78.03
AUDJPY,20040729,063200,78.03,78.05,78.03,78.05
AUDJPY,20040729,063300,78.05,78.05,78.05,78.05
AUDJPY,20040729,063400,78.04,78.06,78.04,78.06
AUDJPY,20040729,063500,78.05,78.05,78.03,78.03
AUDJPY,20040729,063600,78.04,78.05,78.04,78.05
AUDJPY,20040729,063700,78.04,78.05,78.03,78.03
AUDJPY,20040729,063800,78.04,78.04,78.03,78.03
AUDJPY,20040729,063900,78.03,78.04,78.03,78.04
AUDJPY,20040729,064000,78.03,78.04,78.02,78.04
AUDJPY,20040729,064100,78.03,78.06,78.03,78.06
AUDJPY,20040729,064200,78.07,78.07,78.05,78.05
AUDJPY,20040729,064300,78.04,78.04,78.02,78.04
AUDJPY,20040729,064400,78.03,78.03,78.02,78.02
AUDJPY,20040729,064500,78.01,78.01,78.00,78.01
AUDJPY,20040729,064600,78.02,78.02,78.01,78.02
AUDJPY,20040729,064700,78.01,78.02,78.01,78.01
AUDJPY,20040729,064800,78.01,78.01,78.01,78.01
AUDJPY,20040729,064900,78.00,78.00,77.97,77.98
AUDJPY,20040729,065000,77.97,77.97,77.97,77.97
AUDJPY,20040729,065100,77.98,77.99,77.97,77.98
AUDJPY,20040729,065200,77.99,78.00,77.99,78.00
AUDJPY,20040729,065300,78.00,78.00,78.00,78.00
AUDJPY,20040729,065400,78.00,78.00,78.00,78.00
AUDJPY,20040729,065500,77.99,78.00,77.99,78.00
AUDJPY,20040729,065600,78.00,78.00,78.00,78.00
AUDJPY,20040729,065700,78.00,78.00,78.00,78.00
AUDJPY,20040729,065800,78.00,78.00,78.00,78.00
AUDJPY,20040729,065900,78.01,78.01,78.00,78.01
AUDJPY,20040729,070000,78.00,78.00,78.00,78.00
AUDJPY,20040729,070100,78.00,78.00,77.99,77.99
AUDJPY,20040729,070200,77.98,77.99,77.97,77.97
AUDJPY,20040729,070300,77.97,77.97,77.97,77.97
AUDJPY,20040729,070400,77.98,77.98,77.98,77.98
AUDJPY,20040729,070500,77.97,77.97,77.97,77.97
AUDJPY,20040729,070600,77.97,77.97,77.95,77.95
AUDJPY,20040729,070700,77.95,77.95,77.95,77.95
AUDJPY,20040729,070800,77.94,77.96,77.94,77.96
AUDJPY,20040729,070900,77.97,77.97,77.97,77.97
AUDJPY,20040729,071000,77.96,77.97,77.96,77.97
AUDJPY,20040729,071100,77.96,77.96,77.96,77.96
AUDJPY,20040729,071200,77.96,77.96,77.96,77.96
AUDJPY,20040729,071300,77.96,77.96,77.95,77.95
AUDJPY,20040729,071400,77.95,77.95,77.95,77.95
AUDJPY,20040729,071500,77.95,77.95,77.95,77.95
AUDJPY,20040729,071600,77.94,77.94,77.92,77.92
AUDJPY,20040729,071700,77.93,77.93,77.93,77.93
AUDJPY,20040729,071800,77.93,77.93,77.92,77.93
AUDJPY,20040729,071900,77.93,77.93,77.93,77.93
AUDJPY,20040729,072000,77.94,77.94,77.94,77.94
AUDJPY,20040729,072100,77.94,77.94,77.94,77.94
AUDJPY,20040729,072200,77.94,77.94,77.94,77.94
AUDJPY,20040729,072300,77.94,77.94,77.93,77.93
AUDJPY,20040729,072400,77.94,77.94,77.94,77.94
AUDJPY,20040729,072500,77.94,77.95,77.94,77.94
AUDJPY,20040729,072600,77.95,77.95,77.95,77.95
AUDJPY,20040729,072700,77.96,77.96,77.96,77.96
AUDJPY,20040729,072800,77.97,77.98,77.96,77.98
AUDJPY,20040729,072900,77.98,77.98,77.98,77.98
AUDJPY,20040729,073000,77.98,77.98,77.98,77.98
AUDJPY,20040729,073100,77.99,78.00,77.99,77.99
AUDJPY,20040729,073200,78.00,78.00,78.00,78.00
AUDJPY,20040729,073300,78.00,78.01,78.00,78.00
AUDJPY,20040729,073400,78.01,78.01,78.00,78.01
AUDJPY,20040729,073500,78.00,78.01,78.00,78.00
AUDJPY,20040729,073600,78.00,78.00,78.00,78.00
AUDJPY,20040729,073700,77.99,78.00,77.99,77.99
AUDJPY,20040729,073800,78.00,78.00,77.99,77.99
AUDJPY,20040729,073900,77.99,77.99,77.99,77.99
AUDJPY,20040729,074000,77.99,77.99,77.99,77.99
AUDJPY,20040729,074100,77.99,77.99,77.99,77.99
AUDJPY,20040729,074200,77.99,77.99,77.99,77.99
AUDJPY,20040729,074300,78.00,78.00,78.00,78.00
AUDJPY,20040729,074400,78.00,78.01,78.00,78.01
AUDJPY,20040729,074500,78.00,78.00,78.00,78.00
AUDJPY,20040729,074600,77.99,78.00,77.99,78.00
AUDJPY,20040729,074700,77.99,77.99,77.99,77.99
AUDJPY,20040729,074800,77.99,78.00,77.99,78.00
AUDJPY,20040729,074900,78.00,78.00,78.00,78.00
AUDJPY,20040729,075000,78.01,78.01,78.01,78.01
AUDJPY,20040729,075100,78.01,78.01,78.01,78.01
AUDJPY,20040729,075200,78.00,78.01,78.00,78.01
AUDJPY,20040729,075300,78.01,78.02,78.01,78.02
AUDJPY,20040729,075400,78.02,78.02,78.02,78.02
AUDJPY,20040729,075500,78.01,78.02,78.01,78.02
AUDJPY,20040729,075600,78.02,78.02,78.02,78.02
AUDJPY,20040729,075700,78.01,78.01,78.01,78.01
AUDJPY,20040729,075800,78.01,78.01,78.01,78.01
AUDJPY,20040729,075900,78.00,78.02,78.00,78.02
AUDJPY,20040729,080000,78.01,78.02,78.01,78.02
AUDJPY,20040729,080100,78.01,78.02,78.01,78.01
AUDJPY,20040729,080200,78.00,78.02,78.00,78.02
AUDJPY,20040729,080300,78.03,78.04,78.03,78.04
AUDJPY,20040729,080400,78.05,78.05,78.04,78.05
AUDJPY,20040729,080500,78.04,78.04,78.03,78.03
AUDJPY,20040729,080600,78.02,78.02,78.01,78.02
AUDJPY,20040729,080700,78.01,78.02,78.00,78.02
AUDJPY,20040729,080800,78.03,78.03,78.02,78.03
AUDJPY,20040729,080900,78.02,78.03,78.02,78.02
AUDJPY,20040729,081000,78.03,78.05,78.03,78.03
AUDJPY,20040729,081100,78.02,78.02,78.01,78.02
AUDJPY,20040729,081200,78.03,78.04,78.02,78.03
AUDJPY,20040729,081300,78.02,78.03,78.02,78.03
AUDJPY,20040729,081400,78.04,78.05,78.04,78.04
AUDJPY,20040729,081500,78.03,78.04,78.02,78.03
AUDJPY,20040729,081600,78.04,78.05,78.03,78.03
AUDJPY,20040729,081700,78.04,78.04,78.03,78.03
AUDJPY,20040729,081800,78.02,78.02,78.02,78.02
AUDJPY,20040729,081900,78.03,78.04,78.03,78.03
AUDJPY,20040729,082000,78.04,78.05,78.04,78.05
AUDJPY,20040729,082100,78.06,78.07,78.05,78.07
AUDJPY,20040729,082200,78.08,78.09,78.07,78.08
AUDJPY,20040729,082300,78.07,78.08,78.07,78.07
AUDJPY,20040729,082400,78.08,78.11,78.08,78.09
AUDJPY,20040729,082500,78.08,78.11,78.08,78.11
AUDJPY,20040729,082600,78.10,78.10,78.08,78.09
AUDJPY,20040729,082700,78.08,78.09,78.08,78.08
AUDJPY,20040729,082800,78.09,78.09,78.06,78.06
AUDJPY,20040729,082900,78.04,78.05,78.04,78.05
AUDJPY,20040729,083000,78.06,78.06,78.03,78.03
AUDJPY,20040729,083100,78.04,78.04,78.02,78.02
AUDJPY,20040729,083200,78.04,78.04,78.03,78.04
AUDJPY,20040729,083300,78.03,78.05,78.02,78.05
AUDJPY,20040729,083400,78.04,78.04,78.03,78.03
AUDJPY,20040729,083500,78.02,78.05,78.01,78.05
AUDJPY,20040729,083600,78.04,78.06,78.04,78.06
AUDJPY,20040729,083700,78.07,78.07,78.04,78.05
AUDJPY,20040729,083800,78.06,78.06,78.04,78.04
AUDJPY,20040729,083900,78.03,78.04,78.03,78.04
AUDJPY,20040729,084000,78.05,78.07,78.05,78.06
AUDJPY,20040729,084100,78.07,78.07,78.06,78.06
AUDJPY,20040729,084200,78.05,78.06,78.05,78.05
AUDJPY,20040729,084300,78.06,78.07,78.05,78.06
AUDJPY,20040729,084400,78.07,78.07,78.05,78.06
AUDJPY,20040729,084500,78.05,78.05,78.04,78.04
AUDJPY,20040729,084600,78.05,78.07,78.05,78.07
AUDJPY,20040729,084700,78.07,78.08,78.06,78.07
AUDJPY,20040729,084800,78.08,78.08,78.04,78.04
AUDJPY,20040729,084900,78.05,78.06,78.04,78.04
AUDJPY,20040729,085000,78.05,78.06,78.04,78.05
AUDJPY,20040729,085100,78.05,78.05,78.05,78.05
AUDJPY,20040729,085200,78.06,78.06,78.04,78.06
AUDJPY,20040729,085300,78.05,78.05,78.04,78.04
AUDJPY,20040729,085400,78.05,78.06,78.03,78.06
AUDJPY,20040729,085500,78.05,78.05,78.05,78.05
AUDJPY,20040729,085600,78.04,78.04,78.04,78.04
AUDJPY,20040729,085700,78.05,78.08,78.05,78.08
AUDJPY,20040729,085800,78.09,78.11,78.09,78.10
AUDJPY,20040729,085900,78.11,78.13,78.11,78.13
AUDJPY,20040729,090000,78.14,78.16,78.13,78.16
AUDJPY,20040729,090100,78.15,78.16,78.15,78.15
AUDJPY,20040729,090200,78.14,78.14,78.11,78.13
AUDJPY,20040729,090300,78.12,78.13,78.10,78.10
AUDJPY,20040729,090400,78.11,78.12,78.11,78.12
AUDJPY,20040729,090500,78.11,78.12,78.11,78.12
AUDJPY,20040729,090600,78.13,78.13,78.09,78.10
AUDJPY,20040729,090700,78.09,78.10,78.06,78.08
AUDJPY,20040729,090800,78.07,78.07,78.06,78.07
AUDJPY,20040729,090900,78.06,78.09,78.06,78.09
AUDJPY,20040729,091000,78.08,78.08,78.08,78.08
AUDJPY,20040729,091100,78.08,78.09,78.07,78.09
AUDJPY,20040729,091200,78.08,78.09,78.07,78.07
AUDJPY,20040729,091300,78.08,78.09,78.08,78.09
AUDJPY,20040729,091400,78.10,78.10,78.07,78.08
AUDJPY,20040729,091500,78.07,78.08,78.06,78.06
AUDJPY,20040729,091600,78.07,78.08,78.06,78.08
AUDJPY,20040729,091700,78.09,78.09,78.09,78.09
AUDJPY,20040729,091800,78.08,78.08,78.07,78.07
AUDJPY,20040729,091900,78.08,78.08,78.08,78.08
AUDJPY,20040729,092000,78.07,78.08,78.07,78.08
AUDJPY,20040729,092100,78.09,78.09,78.07,78.08
AUDJPY,20040729,092200,78.07,78.07,78.05,78.05
AUDJPY,20040729,092300,78.06,78.06,78.06,78.06
AUDJPY,20040729,092400,78.07,78.08,78.07,78.08
AUDJPY,20040729,092500,78.09,78.10,78.08,78.09
AUDJPY,20040729,092600,78.08,78.10,78.08,78.09
AUDJPY,20040729,092700,78.10,78.12,78.09,78.09
AUDJPY,20040729,092800,78.08,78.09,78.08,78.08
AUDJPY,20040729,092900,78.09,78.10,78.08,78.08
AUDJPY,20040729,093000,78.07,78.09,78.07,78.09
AUDJPY,20040729,093100,78.08,78.11,78.08,78.11
AUDJPY,20040729,093200,78.12,78.12,78.11,78.11
AUDJPY,20040729,093300,78.12,78.13,78.11,78.11
AUDJPY,20040729,093400,78.10,78.11,78.10,78.11
AUDJPY,20040729,093500,78.10,78.11,78.10,78.11
AUDJPY,20040729,093600,78.12,78.13,78.12,78.13
AUDJPY,20040729,093700,78.12,78.13,78.10,78.12
AUDJPY,20040729,093800,78.11,78.13,78.11,78.13
AUDJPY,20040729,093900,78.12,78.12,78.11,78.11
AUDJPY,20040729,094000,78.12,78.12,78.11,78.12
AUDJPY,20040729,094100,78.11,78.12,78.11,78.12
AUDJPY,20040729,094200,78.11,78.12,78.11,78.11
AUDJPY,20040729,094300,78.12,78.12,78.12,78.12
AUDJPY,20040729,094400,78.12,78.13,78.12,78.13
AUDJPY,20040729,094500,78.14,78.14,78.12,78.12
AUDJPY,20040729,094600,78.13,78.14,78.13,78.14
AUDJPY,20040729,094700,78.13,78.14,78.13,78.14
AUDJPY,20040729,094800,78.15,78.17,78.15,78.17
AUDJPY,20040729,094900,78.18,78.19,78.16,78.19
AUDJPY,20040729,095000,78.18,78.20,78.18,78.20
AUDJPY,20040729,095100,78.19,78.19,78.18,78.18
AUDJPY,20040729,095200,78.19,78.19,78.18,78.18
AUDJPY,20040729,095300,78.18,78.18,78.18,78.18
AUDJPY,20040729,095400,78.19,78.19,78.18,78.19
AUDJPY,20040729,095500,78.20,78.20,78.17,78.18
AUDJPY,20040729,095600,78.19,78.19,78.18,78.18
AUDJPY,20040729,095700,78.17,78.18,78.17,78.18
AUDJPY,20040729,095800,78.17,78.17,78.14,78.17
AUDJPY,20040729,095900,78.16,78.16,78.15,78.15
AUDJPY,20040729,100000,78.14,78.14,78.12,78.12
AUDJPY,20040729,100100,78.12,78.13,78.12,78.13
AUDJPY,20040729,100200,78.14,78.14,78.12,78.12
AUDJPY,20040729,100300,78.11,78.13,78.11,78.12
AUDJPY,20040729,100400,78.13,78.13,78.11,78.11
AUDJPY,20040729,100500,78.12,78.15,78.12,78.15
AUDJPY,20040729,100600,78.14,78.14,78.12,78.13
AUDJPY,20040729,100700,78.14,78.14,78.12,78.12
AUDJPY,20040729,100800,78.11,78.11,78.09,78.09
AUDJPY,20040729,100900,78.10,78.12,78.10,78.12
AUDJPY,20040729,101000,78.13,78.17,78.13,78.17
AUDJPY,20040729,101100,78.16,78.17,78.16,78.16
AUDJPY,20040729,101200,78.17,78.18,78.16,78.16
AUDJPY,20040729,101300,78.15,78.17,78.15,78.16
AUDJPY,20040729,101400,78.15,78.16,78.15,78.16
AUDJPY,20040729,101500,78.15,78.16,78.15,78.15
AUDJPY,20040729,101600,78.16,78.16,78.16,78.16
AUDJPY,20040729,101700,78.17,78.17,78.16,78.16
AUDJPY,20040729,101800,78.15,78.17,78.15,78.17
AUDJPY,20040729,101900,78.17,78.17,78.17,78.17
AUDJPY,20040729,102000,78.16,78.17,78.15,78.16
AUDJPY,20040729,102100,78.17,78.17,78.17,78.17
AUDJPY,20040729,102200,78.18,78.18,78.17,78.17
AUDJPY,20040729,102300,78.16,78.16,78.16,78.16
AUDJPY,20040729,102400,78.15,78.18,78.15,78.18
AUDJPY,20040729,102500,78.19,78.19,78.17,78.18
AUDJPY,20040729,102600,78.17,78.18,78.17,78.18
AUDJPY,20040729,102700,78.17,78.18,78.15,78.16
AUDJPY,20040729,102800,78.17,78.17,78.16,78.16
AUDJPY,20040729,102900,78.15,78.16,78.15,78.15
AUDJPY,20040729,103000,78.16,78.18,78.16,78.17
AUDJPY,20040729,103100,78.18,78.18,78.17,78.18
AUDJPY,20040729,103200,78.18,78.18,78.17,78.18
AUDJPY,20040729,103300,78.17,78.17,78.15,78.16
AUDJPY,20040729,103400,78.15,78.17,78.15,78.17
AUDJPY,20040729,103500,78.16,78.17,78.16,78.16
AUDJPY,20040729,103600,78.20,78.22,78.19,78.20
AUDJPY,20040729,103700,78.22,78.22,78.17,78.19
AUDJPY,20040729,103800,78.20,78.23,78.20,78.23
AUDJPY,20040729,103900,78.22,78.22,78.22,78.22
AUDJPY,20040729,104000,78.22,78.23,78.22,78.22
AUDJPY,20040729,104100,78.22,78.22,78.21,78.21
AUDJPY,20040729,104200,78.20,78.20,78.17,78.18
AUDJPY,20040729,104300,78.19,78.19,78.17,78.18
AUDJPY,20040729,104400,78.19,78.20,78.16,78.18
AUDJPY,20040729,104500,78.19,78.23,78.19,78.21
AUDJPY,20040729,104600,78.22,78.23,78.20,78.22
AUDJPY,20040729,104700,78.21,78.22,78.19,78.22
AUDJPY,20040729,104800,78.21,78.21,78.19,78.19
AUDJPY,20040729,104900,78.20,78.20,78.17,78.17
AUDJPY,20040729,105000,78.19,78.19,78.18,78.19
AUDJPY,20040729,105100,78.18,78.18,78.16,78.17
AUDJPY,20040729,105200,78.18,78.19,78.17,78.19
AUDJPY,20040729,105300,78.18,78.18,78.17,78.18
AUDJPY,20040729,105400,78.17,78.17,78.15,78.16
AUDJPY,20040729,105500,78.15,78.15,78.13,78.14
AUDJPY,20040729,105600,78.15,78.18,78.15,78.16
AUDJPY,20040729,105700,78.17,78.17,78.16,78.17
AUDJPY,20040729,105800,78.18,78.19,78.18,78.19
AUDJPY,20040729,105900,78.20,78.20,78.17,78.17
AUDJPY,20040729,110000,78.18,78.22,78.18,78.22
AUDJPY,20040729,110100,78.23,78.27,78.23,78.26
AUDJPY,20040729,110200,78.25,78.25,78.21,78.21
AUDJPY,20040729,110300,78.22,78.24,78.22,78.24
AUDJPY,20040729,110400,78.25,78.25,78.23,78.23
AUDJPY,20040729,110500,78.22,78.22,78.21,78.22
AUDJPY,20040729,110600,78.21,78.21,78.20,78.21
AUDJPY,20040729,110700,78.22,78.24,78.22,78.24
AUDJPY,20040729,110800,78.25,78.27,78.25,78.25
AUDJPY,20040729,110900,78.26,78.28,78.26,78.28
AUDJPY,20040729,111000,78.27,78.27,78.25,78.25
AUDJPY,20040729,111100,78.26,78.26,78.25,78.26
AUDJPY,20040729,111200,78.25,78.26,78.24,78.24
AUDJPY,20040729,111300,78.22,78.22,78.21,78.22
AUDJPY,20040729,111400,78.23,78.23,78.22,78.22
AUDJPY,20040729,111500,78.21,78.23,78.20,78.22
AUDJPY,20040729,111600,78.21,78.21,78.19,78.19
AUDJPY,20040729,111700,78.19,78.20,78.19,78.20
AUDJPY,20040729,111800,78.21,78.23,78.21,78.22
AUDJPY,20040729,111900,78.23,78.24,78.23,78.24
AUDJPY,20040729,112000,78.23,78.23,78.23,78.23
AUDJPY,20040729,112100,78.22,78.22,78.21,78.22
AUDJPY,20040729,112200,78.21,78.25,78.20,78.25
AUDJPY,20040729,112300,78.24,78.29,78.24,78.29
AUDJPY,20040729,112400,78.30,78.30,78.27,78.28
AUDJPY,20040729,112500,78.29,78.29,78.28,78.28
AUDJPY,20040729,112600,78.27,78.29,78.27,78.29
AUDJPY,20040729,112700,78.28,78.30,78.28,78.30
AUDJPY,20040729,112800,78.29,78.29,78.28,78.28
AUDJPY,20040729,112900,78.27,78.27,78.26,78.26
AUDJPY,20040729,113000,78.27,78.29,78.26,78.29
AUDJPY,20040729,113100,78.28,78.29,78.28,78.28
AUDJPY,20040729,113200,78.27,78.27,78.26,78.26
AUDJPY,20040729,113300,78.26,78.26,78.26,78.26
AUDJPY,20040729,113400,78.25,78.25,78.25,78.25
AUDJPY,20040729,113500,78.26,78.27,78.26,78.27
AUDJPY,20040729,113600,78.26,78.26,78.24,78.26
AUDJPY,20040729,113700,78.27,78.27,78.24,78.24
AUDJPY,20040729,113800,78.23,78.23,78.22,78.22
AUDJPY,20040729,113900,78.23,78.24,78.23,78.24
AUDJPY,20040729,114000,78.25,78.26,78.24,78.25
AUDJPY,20040729,114100,78.26,78.29,78.26,78.27
AUDJPY,20040729,114200,78.28,78.28,78.25,78.25
AUDJPY,20040729,114300,78.26,78.27,78.25,78.26
AUDJPY,20040729,114400,78.25,78.26,78.20,78.20
AUDJPY,20040729,114500,78.19,78.24,78.19,78.24
AUDJPY,20040729,114600,78.23,78.30,78.23,78.30
AUDJPY,20040729,114700,78.29,78.29,78.28,78.29
AUDJPY,20040729,114800,78.30,78.34,78.30,78.34
AUDJPY,20040729,114900,78.33,78.36,78.33,78.34
AUDJPY,20040729,115000,78.33,78.36,78.33,78.36
AUDJPY,20040729,115100,78.35,78.36,78.35,78.36
AUDJPY,20040729,115200,78.35,78.36,78.34,78.34
AUDJPY,20040729,115300,78.33,78.37,78.32,78.37
AUDJPY,20040729,115400,78.36,78.36,78.33,78.33
AUDJPY,20040729,115500,78.31,78.31,78.31,78.31
AUDJPY,20040729,115600,78.30,78.31,78.28,78.28
AUDJPY,20040729,115700,78.27,78.27,78.25,78.26
AUDJPY,20040729,115800,78.25,78.26,78.22,78.22
AUDJPY,20040729,115900,78.21,78.23,78.20,78.23
AUDJPY,20040729,120000,78.22,78.22,78.20,78.21
AUDJPY,20040729,120100,78.22,78.24,78.22,78.24
AUDJPY,20040729,120200,78.23,78.23,78.22,78.22
AUDJPY,20040729,120300,78.21,78.22,78.19,78.19
AUDJPY,20040729,120400,78.18,78.18,78.17,78.18
AUDJPY,20040729,120500,78.19,78.20,78.19,78.20
AUDJPY,20040729,120600,78.21,78.21,78.20,78.21
AUDJPY,20040729,120700,78.20,78.20,78.18,78.19
AUDJPY,20040729,120800,78.20,78.22,78.20,78.22
AUDJPY,20040729,120900,78.21,78.22,78.21,78.22
AUDJPY,20040729,121000,78.23,78.23,78.19,78.19
AUDJPY,20040729,121100,78.20,78.23,78.20,78.23
AUDJPY,20040729,121200,78.22,78.23,78.22,78.22
AUDJPY,20040729,121300,78.22,78.22,78.22,78.22
AUDJPY,20040729,121400,78.22,78.22,78.20,78.20
AUDJPY,20040729,121500,78.19,78.19,78.17,78.17
AUDJPY,20040729,121600,78.17,78.17,78.17,78.17
AUDJPY,20040729,121700,78.17,78.17,78.17,78.17
AUDJPY,20040729,121800,78.16,78.17,78.15,78.15
AUDJPY,20040729,121900,78.16,78.18,78.15,78.18
AUDJPY,20040729,122000,78.17,78.17,78.16,78.17
AUDJPY,20040729,122100,78.16,78.17,78.15,78.17
AUDJPY,20040729,122200,78.18,78.20,78.18,78.20
AUDJPY,20040729,122300,78.20,78.20,78.19,78.19
AUDJPY,20040729,122400,78.20,78.23,78.20,78.22
AUDJPY,20040729,122500,78.21,78.21,78.20,78.20
AUDJPY,20040729,122600,78.19,78.19,78.18,78.18
AUDJPY,20040729,122700,78.19,78.19,78.18,78.18
AUDJPY,20040729,122800,78.19,78.19,78.18,78.19
AUDJPY,20040729,122900,78.20,78.24,78.20,78.23
AUDJPY,20040729,123000,78.24,78.25,78.24,78.25
AUDJPY,20040729,123100,78.26,78.27,78.26,78.26
AUDJPY,20040729,123200,78.25,78.27,78.25,78.26
AUDJPY,20040729,123300,78.25,78.25,78.24,78.25
AUDJPY,20040729,123400,78.26,78.27,78.26,78.27
AUDJPY,20040729,123500,78.28,78.28,78.27,78.27
AUDJPY,20040729,123600,78.28,78.30,78.28,78.30
AUDJPY,20040729,123700,78.29,78.29,78.28,78.29
AUDJPY,20040729,123800,78.30,78.30,78.25,78.25
AUDJPY,20040729,123900,78.26,78.26,78.25,78.26
AUDJPY,20040729,124000,78.27,78.27,78.25,78.26
AUDJPY,20040729,124100,78.25,78.26,78.25,78.26
AUDJPY,20040729,124200,78.25,78.25,78.24,78.25
AUDJPY,20040729,124300,78.26,78.26,78.25,78.25
AUDJPY,20040729,124400,78.24,78.24,78.24,78.24
AUDJPY,20040729,124500,78.25,78.25,78.24,78.24
AUDJPY,20040729,124600,78.23,78.24,78.22,78.24
AUDJPY,20040729,124700,78.25,78.25,78.25,78.25
AUDJPY,20040729,124800,78.26,78.26,78.25,78.25
AUDJPY,20040729,124900,78.25,78.25,78.25,78.25
AUDJPY,20040729,125000,78.24,78.25,78.24,78.24
AUDJPY,20040729,125100,78.23,78.23,78.22,78.23
AUDJPY,20040729,125200,78.22,78.23,78.22,78.22
AUDJPY,20040729,125300,78.21,78.21,78.18,78.19
AUDJPY,20040729,125400,78.18,78.19,78.18,78.19
AUDJPY,20040729,125500,78.20,78.21,78.20,78.21
AUDJPY,20040729,125600,78.22,78.22,78.21,78.22
AUDJPY,20040729,125700,78.22,78.22,78.21,78.22
AUDJPY,20040729,125800,78.23,78.23,78.20,78.20
AUDJPY,20040729,125900,78.21,78.21,78.21,78.21
AUDJPY,20040729,130000,78.20,78.22,78.20,78.22
AUDJPY,20040729,130100,78.21,78.23,78.21,78.23
AUDJPY,20040729,130200,78.22,78.23,78.22,78.23
AUDJPY,20040729,130300,78.22,78.23,78.22,78.23
AUDJPY,20040729,130400,78.24,78.25,78.24,78.25
AUDJPY,20040729,130500,78.24,78.24,78.24,78.24
AUDJPY,20040729,130600,78.23,78.25,78.23,78.25
AUDJPY,20040729,130700,78.24,78.24,78.22,78.22
AUDJPY,20040729,130800,78.21,78.23,78.21,78.23
AUDJPY,20040729,130900,78.22,78.23,78.21,78.21
AUDJPY,20040729,131000,78.22,78.22,78.21,78.21
AUDJPY,20040729,131100,78.22,78.23,78.22,78.22
AUDJPY,20040729,131200,78.23,78.25,78.23,78.25
AUDJPY,20040729,131300,78.26,78.27,78.25,78.25
AUDJPY,20040729,131400,78.26,78.27,78.26,78.27
AUDJPY,20040729,131500,78.28,78.31,78.28,78.30
AUDJPY,20040729,131600,78.31,78.32,78.31,78.31
AUDJPY,20040729,131700,78.30,78.30,78.30,78.30
AUDJPY,20040729,131800,78.31,78.32,78.30,78.31
AUDJPY,20040729,131900,78.30,78.30,78.24,78.25
AUDJPY,20040729,132000,78.24,78.26,78.24,78.24
AUDJPY,20040729,132100,78.25,78.25,78.23,78.23
AUDJPY,20040729,132200,78.24,78.25,78.24,78.24
AUDJPY,20040729,132300,78.24,78.24,78.23,78.23
AUDJPY,20040729,132400,78.22,78.23,78.21,78.23
AUDJPY,20040729,132500,78.24,78.24,78.21,78.21
AUDJPY,20040729,132600,78.19,78.19,78.15,78.15
AUDJPY,20040729,132700,78.16,78.17,78.16,78.17
AUDJPY,20040729,132800,78.18,78.22,78.18,78.20
AUDJPY,20040729,132900,78.22,78.22,78.20,78.20
AUDJPY,20040729,133000,78.19,78.19,78.16,78.16
AUDJPY,20040729,133100,78.17,78.18,78.17,78.18
AUDJPY,20040729,133200,78.18,78.18,78.17,78.18
AUDJPY,20040729,133300,78.19,78.20,78.19,78.20
AUDJPY,20040729,133400,78.19,78.19,78.18,78.18
AUDJPY,20040729,133500,78.17,78.18,78.17,78.18
AUDJPY,20040729,133600,78.17,78.18,78.17,78.17
AUDJPY,20040729,133700,78.16,78.16,78.15,78.16
AUDJPY,20040729,133800,78.17,78.18,78.17,78.17
AUDJPY,20040729,133900,78.18,78.18,78.17,78.17
AUDJPY,20040729,134000,78.18,78.19,78.18,78.19
AUDJPY,20040729,134100,78.18,78.18,78.17,78.18
AUDJPY,20040729,134200,78.19,78.20,78.19,78.20
AUDJPY,20040729,134300,78.19,78.19,78.17,78.17
AUDJPY,20040729,134400,78.16,78.16,78.13,78.13
AUDJPY,20040729,134500,78.12,78.15,78.12,78.15
AUDJPY,20040729,134600,78.16,78.16,78.14,78.14
AUDJPY,20040729,134700,78.15,78.15,78.14,78.14
AUDJPY,20040729,134800,78.13,78.14,78.13,78.13
AUDJPY,20040729,134900,78.12,78.12,78.11,78.11
AUDJPY,20040729,135000,78.11,78.11,78.11,78.11
AUDJPY,20040729,135100,78.11,78.12,78.11,78.12
AUDJPY,20040729,135200,78.11,78.13,78.11,78.12
AUDJPY,20040729,135300,78.13,78.13,78.10,78.10
AUDJPY,20040729,135400,78.11,78.13,78.11,78.13
AUDJPY,20040729,135500,78.13,78.13,78.12,78.13
AUDJPY,20040729,135600,78.12,78.12,78.12,78.12
AUDJPY,20040729,135700,78.13,78.16,78.13,78.16
AUDJPY,20040729,135800,78.17,78.18,78.15,78.15
AUDJPY,20040729,135900,78.14,78.15,78.14,78.15
AUDJPY,20040729,140000,78.15,78.15,78.15,78.15
AUDJPY,20040729,140100,78.16,78.18,78.16,78.17
AUDJPY,20040729,140200,78.16,78.16,78.14,78.14
AUDJPY,20040729,140300,78.13,78.14,78.12,78.12
AUDJPY,20040729,140400,78.11,78.11,78.10,78.10
AUDJPY,20040729,140500,78.11,78.11,78.11,78.11
AUDJPY,20040729,140600,78.10,78.10,78.06,78.06
AUDJPY,20040729,140700,78.07,78.08,78.06,78.08
AUDJPY,20040729,140800,78.09,78.11,78.09,78.11
AUDJPY,20040729,140900,78.12,78.13,78.11,78.12
AUDJPY,20040729,141000,78.11,78.12,78.11,78.12
AUDJPY,20040729,141100,78.12,78.12,78.12,78.12
AUDJPY,20040729,141200,78.12,78.12,78.11,78.11
AUDJPY,20040729,141300,78.10,78.10,78.10,78.10
AUDJPY,20040729,141400,78.10,78.11,78.08,78.09
AUDJPY,20040729,141500,78.10,78.11,78.10,78.11
AUDJPY,20040729,141600,78.10,78.11,78.10,78.11
AUDJPY,20040729,141700,78.10,78.11,78.09,78.11
AUDJPY,20040729,141800,78.11,78.11,78.11,78.11
AUDJPY,20040729,141900,78.10,78.10,78.09,78.10
AUDJPY,20040729,142000,78.11,78.11,78.10,78.10
AUDJPY,20040729,142100,78.11,78.13,78.11,78.11
AUDJPY,20040729,142200,78.12,78.12,78.09,78.09
AUDJPY,20040729,142300,78.08,78.09,78.08,78.09
AUDJPY,20040729,142400,78.10,78.10,78.10,78.10
AUDJPY,20040729,142500,78.09,78.10,78.09,78.09
AUDJPY,20040729,142600,78.11,78.14,78.11,78.14
AUDJPY,20040729,142700,78.13,78.16,78.13,78.16
AUDJPY,20040729,142800,78.15,78.15,78.14,78.14
AUDJPY,20040729,142900,78.15,78.17,78.14,78.14
AUDJPY,20040729,143000,78.15,78.15,78.11,78.11
AUDJPY,20040729,143100,78.12,78.13,78.11,78.12
AUDJPY,20040729,143200,78.11,78.15,78.11,78.15
AUDJPY,20040729,143300,78.14,78.14,78.12,78.14
AUDJPY,20040729,143400,78.13,78.14,78.13,78.14
AUDJPY,20040729,143500,78.13,78.14,78.11,78.11
AUDJPY,20040729,143600,78.10,78.10,77.89,77.89
AUDJPY,20040729,143700,77.88,77.91,77.83,77.91
AUDJPY,20040729,143800,77.92,77.95,77.92,77.95
AUDJPY,20040729,143900,77.96,77.96,77.91,77.93
AUDJPY,20040729,144000,77.94,77.94,77.92,77.93
AUDJPY,20040729,144100,77.94,77.96,77.94,77.95
AUDJPY,20040729,144200,77.95,77.95,77.94,77.94
AUDJPY,20040729,144300,77.93,77.96,77.93,77.96
AUDJPY,20040729,144400,77.97,77.97,77.94,77.95
AUDJPY,20040729,144500,77.96,77.97,77.95,77.95
AUDJPY,20040729,144600,77.94,77.95,77.88,77.89
AUDJPY,20040729,144700,77.90,77.92,77.89,77.91
AUDJPY,20040729,144800,77.92,77.93,77.91,77.93
AUDJPY,20040729,144900,77.92,77.95,77.92,77.95
AUDJPY,20040729,145000,77.96,77.98,77.95,77.95
AUDJPY,20040729,145100,77.94,77.96,77.94,77.95
AUDJPY,20040729,145200,77.96,77.99,77.96,77.98
AUDJPY,20040729,145300,77.97,78.00,77.97,78.00
AUDJPY,20040729,145400,77.99,78.01,77.98,78.01
AUDJPY,20040729,145500,78.00,78.02,77.99,78.00
AUDJPY,20040729,145600,77.99,78.00,77.97,77.97
AUDJPY,20040729,145700,77.98,77.99,77.97,77.98
AUDJPY,20040729,145800,77.99,78.00,77.99,78.00
AUDJPY,20040729,145900,78.01,78.01,78.00,78.01
AUDJPY,20040729,150000,78.02,78.02,77.99,77.99
AUDJPY,20040729,150100,78.00,78.02,78.00,78.01
AUDJPY,20040729,150200,78.00,78.01,77.99,78.00
AUDJPY,20040729,150300,78.01,78.01,78.00,78.01
AUDJPY,20040729,150400,78.02,78.03,78.00,78.02
AUDJPY,20040729,150500,78.03,78.03,78.00,78.01
AUDJPY,20040729,150600,78.02,78.02,78.01,78.01
AUDJPY,20040729,150700,78.02,78.04,78.01,78.04
AUDJPY,20040729,150800,78.05,78.06,78.05,78.06
AUDJPY,20040729,150900,78.05,78.05,78.03,78.04
AUDJPY,20040729,151000,78.03,78.04,78.00,78.02
AUDJPY,20040729,151100,78.01,78.01,78.00,78.01
AUDJPY,20040729,151200,78.00,78.01,78.00,78.01
AUDJPY,20040729,151300,78.02,78.04,78.02,78.04
AUDJPY,20040729,151400,78.03,78.04,78.00,78.00
AUDJPY,20040729,151500,77.99,78.00,77.97,77.99
AUDJPY,20040729,151600,77.98,78.04,77.98,77.99
AUDJPY,20040729,151700,77.97,77.99,77.97,77.97
AUDJPY,20040729,151800,77.98,77.98,77.96,77.96
AUDJPY,20040729,151900,77.95,77.95,77.90,77.91
AUDJPY,20040729,152000,77.92,77.97,77.92,77.94
AUDJPY,20040729,152100,77.92,77.95,77.91,77.95
AUDJPY,20040729,152200,77.94,77.94,77.89,77.92
AUDJPY,20040729,152300,77.93,78.00,77.93,77.99
AUDJPY,20040729,152400,78.00,78.05,78.00,78.04
AUDJPY,20040729,152500,78.03,78.06,78.03,78.06
AUDJPY,20040729,152600,78.07,78.08,78.06,78.07
AUDJPY,20040729,152700,78.08,78.08,78.05,78.06
AUDJPY,20040729,152800,78.05,78.09,78.05,78.09
AUDJPY,20040729,152900,78.10,78.11,78.08,78.08
AUDJPY,20040729,153000,78.09,78.16,78.08,78.14
AUDJPY,20040729,153100,78.16,78.16,78.08,78.08
AUDJPY,20040729,153200,78.07,78.08,78.06,78.08
AUDJPY,20040729,153300,78.07,78.07,78.06,78.06
AUDJPY,20040729,153400,78.07,78.08,78.06,78.06
AUDJPY,20040729,153500,78.07,78.07,78.04,78.04
AUDJPY,20040729,153600,78.05,78.05,78.04,78.04
AUDJPY,20040729,153700,78.05,78.05,78.04,78.05
AUDJPY,20040729,153800,78.06,78.10,78.06,78.10
AUDJPY,20040729,153900,78.09,78.09,78.06,78.06
AUDJPY,20040729,154000,78.05,78.08,78.05,78.07
AUDJPY,20040729,154100,78.06,78.07,78.05,78.07
AUDJPY,20040729,154200,78.06,78.06,78.02,78.02
AUDJPY,20040729,154300,78.03,78.06,78.03,78.06
AUDJPY,20040729,154400,78.05,78.06,78.04,78.06
AUDJPY,20040729,154500,78.05,78.05,78.03,78.05
AUDJPY,20040729,154600,78.04,78.04,78.02,78.03
AUDJPY,20040729,154700,78.02,78.06,78.02,78.06
AUDJPY,20040729,154800,78.05,78.06,78.05,78.06
AUDJPY,20040729,154900,78.05,78.06,78.04,78.04
AUDJPY,20040729,155000,78.05,78.06,78.04,78.04
AUDJPY,20040729,155100,78.05,78.08,78.04,78.08
AUDJPY,20040729,155200,78.09,78.11,78.09,78.11
AUDJPY,20040729,155300,78.10,78.10,78.08,78.09
AUDJPY,20040729,155400,78.10,78.10,78.09,78.10
AUDJPY,20040729,155500,78.11,78.14,78.11,78.14
AUDJPY,20040729,155600,78.13,78.13,78.10,78.10
AUDJPY,20040729,155700,78.08,78.09,78.07,78.07
AUDJPY,20040729,155800,78.08,78.10,78.08,78.10
AUDJPY,20040729,155900,78.11,78.12,78.11,78.12
AUDJPY,20040729,160000,78.13,78.14,78.13,78.14
AUDJPY,20040729,160100,78.13,78.18,78.12,78.18
AUDJPY,20040729,160200,78.17,78.18,78.16,78.18
AUDJPY,20040729,160300,78.19,78.21,78.19,78.21
AUDJPY,20040729,160400,78.20,78.20,78.19,78.19
AUDJPY,20040729,160500,78.20,78.20,78.18,78.19
AUDJPY,20040729,160600,78.18,78.19,78.15,78.19
AUDJPY,20040729,160700,78.20,78.20,78.16,78.16
AUDJPY,20040729,160800,78.15,78.16,78.11,78.13
AUDJPY,20040729,160900,78.14,78.17,78.14,78.17
AUDJPY,20040729,161000,78.16,78.16,78.13,78.14
AUDJPY,20040729,161100,78.16,78.17,78.13,78.14
AUDJPY,20040729,161200,78.12,78.13,78.11,78.11
AUDJPY,20040729,161300,78.12,78.14,78.12,78.12
AUDJPY,20040729,161400,78.13,78.16,78.13,78.15
AUDJPY,20040729,161500,78.14,78.16,78.14,78.14
AUDJPY,20040729,161600,78.13,78.18,78.13,78.18
AUDJPY,20040729,161700,78.19,78.20,78.17,78.20
AUDJPY,20040729,161800,78.21,78.21,78.19,78.20
AUDJPY,20040729,161900,78.19,78.19,78.14,78.14
AUDJPY,20040729,162000,78.13,78.16,78.13,78.16
AUDJPY,20040729,162100,78.15,78.15,78.10,78.12
AUDJPY,20040729,162200,78.11,78.13,78.08,78.10
AUDJPY,20040729,162300,78.11,78.11,78.06,78.07
AUDJPY,20040729,162400,78.08,78.10,78.08,78.09
AUDJPY,20040729,162500,78.10,78.10,78.09,78.09
AUDJPY,20040729,162600,78.08,78.08,78.06,78.06
AUDJPY,20040729,162700,78.05,78.06,78.05,78.06
AUDJPY,20040729,162800,78.05,78.06,78.04,78.06
AUDJPY,20040729,162900,78.05,78.07,78.05,78.06
AUDJPY,20040729,163000,78.05,78.06,78.04,78.05
AUDJPY,20040729,163100,78.06,78.07,78.01,78.01
AUDJPY,20040729,163200,78.02,78.06,78.02,78.04
AUDJPY,20040729,163300,78.05,78.05,78.03,78.03
AUDJPY,20040729,163400,78.04,78.06,78.04,78.05
AUDJPY,20040729,163500,78.06,78.06,78.01,78.01
AUDJPY,20040729,163600,78.00,78.01,78.00,78.01
AUDJPY,20040729,163700,78.02,78.02,78.01,78.02
AUDJPY,20040729,163800,78.01,78.02,78.00,78.02
AUDJPY,20040729,163900,78.01,78.01,78.00,78.00
AUDJPY,20040729,164000,78.01,78.09,78.01,78.08
AUDJPY,20040729,164100,78.07,78.08,78.06,78.08
AUDJPY,20040729,164200,78.07,78.08,78.06,78.07
AUDJPY,20040729,164300,78.06,78.09,78.05,78.09
AUDJPY,20040729,164400,78.10,78.16,78.10,78.16
AUDJPY,20040729,164500,78.15,78.15,78.12,78.12
AUDJPY,20040729,164600,78.13,78.13,78.10,78.10
AUDJPY,20040729,164700,78.09,78.10,78.08,78.08
AUDJPY,20040729,164800,78.09,78.10,78.08,78.10
AUDJPY,20040729,164900,78.11,78.11,78.09,78.09
AUDJPY,20040729,165000,78.10,78.10,78.08,78.08
AUDJPY,20040729,165100,78.07,78.08,78.06,78.07
AUDJPY,20040729,165200,78.06,78.06,78.03,78.04
AUDJPY,20040729,165300,78.03,78.05,78.03,78.05
AUDJPY,20040729,165400,78.04,78.06,78.04,78.06
AUDJPY,20040729,165500,78.07,78.07,78.04,78.04
AUDJPY,20040729,165600,78.05,78.06,78.03,78.06
AUDJPY,20040729,165700,78.07,78.09,78.07,78.09
AUDJPY,20040729,165800,78.08,78.10,78.08,78.10
AUDJPY,20040729,165900,78.11,78.13,78.10,78.10
AUDJPY,20040729,170000,78.09,78.11,78.09,78.11
AUDJPY,20040729,170100,78.12,78.12,78.10,78.12
AUDJPY,20040729,170200,78.13,78.13,78.12,78.12
AUDJPY,20040729,170300,78.12,78.13,78.12,78.13
AUDJPY,20040729,170400,78.12,78.13,78.12,78.12
AUDJPY,20040729,170500,78.11,78.12,78.11,78.11
AUDJPY,20040729,170600,78.12,78.13,78.11,78.12
AUDJPY,20040729,170700,78.13,78.14,78.12,78.14
AUDJPY,20040729,170800,78.13,78.19,78.13,78.19
AUDJPY,20040729,170900,78.18,78.21,78.18,78.21
AUDJPY,20040729,171000,78.22,78.23,78.21,78.22
AUDJPY,20040729,171100,78.24,78.30,78.24,78.29
AUDJPY,20040729,171200,78.30,78.30,78.24,78.25
AUDJPY,20040729,171300,78.26,78.27,78.24,78.24
AUDJPY,20040729,171400,78.22,78.25,78.22,78.25
AUDJPY,20040729,171500,78.26,78.29,78.26,78.29
AUDJPY,20040729,171600,78.28,78.30,78.28,78.28
AUDJPY,20040729,171700,78.27,78.28,78.26,78.28
AUDJPY,20040729,171800,78.27,78.30,78.26,78.29
AUDJPY,20040729,171900,78.28,78.31,78.28,78.30
AUDJPY,20040729,172000,78.31,78.32,78.31,78.32
AUDJPY,20040729,172100,78.31,78.32,78.28,78.31
AUDJPY,20040729,172200,78.30,78.31,78.28,78.28
AUDJPY,20040729,172300,78.27,78.27,78.24,78.25
AUDJPY,20040729,172400,78.25,78.25,78.25,78.25
AUDJPY,20040729,172500,78.26,78.26,78.25,78.25
AUDJPY,20040729,172600,78.24,78.24,78.17,78.19
AUDJPY,20040729,172700,78.18,78.18,78.16,78.16
AUDJPY,20040729,172800,78.17,78.17,78.14,78.15
AUDJPY,20040729,172900,78.14,78.14,78.13,78.13
AUDJPY,20040729,173000,78.14,78.14,78.12,78.13
AUDJPY,20040729,173100,78.14,78.14,78.12,78.12
AUDJPY,20040729,173200,78.11,78.12,78.10,78.12
AUDJPY,20040729,173300,78.11,78.12,78.11,78.11
AUDJPY,20040729,173400,78.12,78.12,78.11,78.11
AUDJPY,20040729,173500,78.10,78.11,78.10,78.11
AUDJPY,20040729,173600,78.10,78.14,78.10,78.14
AUDJPY,20040729,173700,78.15,78.15,78.13,78.14
AUDJPY,20040729,173800,78.13,78.13,78.12,78.12
AUDJPY,20040729,173900,78.11,78.13,78.11,78.13
AUDJPY,20040729,174000,78.14,78.16,78.12,78.16
AUDJPY,20040729,174100,78.17,78.17,78.14,78.14
AUDJPY,20040729,174200,78.13,78.13,78.11,78.12
AUDJPY,20040729,174300,78.13,78.15,78.13,78.15
AUDJPY,20040729,174400,78.16,78.17,78.14,78.14
AUDJPY,20040729,174500,78.13,78.13,78.13,78.13
AUDJPY,20040729,174600,78.11,78.11,78.10,78.10
AUDJPY,20040729,174700,78.09,78.09,78.06,78.08
AUDJPY,20040729,174800,78.09,78.12,78.09,78.12
AUDJPY,20040729,174900,78.11,78.12,78.11,78.11
AUDJPY,20040729,175000,78.10,78.10,78.08,78.08
AUDJPY,20040729,175100,78.09,78.09,78.08,78.09
AUDJPY,20040729,175200,78.09,78.11,78.09,78.10
AUDJPY,20040729,175300,78.11,78.12,78.11,78.11
AUDJPY,20040729,175400,78.12,78.12,78.12,78.12
AUDJPY,20040729,175500,78.13,78.14,78.12,78.13
AUDJPY,20040729,175600,78.14,78.16,78.14,78.14
AUDJPY,20040729,175700,78.13,78.14,78.12,78.14
AUDJPY,20040729,175800,78.14,78.14,78.13,78.13
AUDJPY,20040729,175900,78.12,78.17,78.12,78.17
AUDJPY,20040729,180000,78.18,78.20,78.18,78.20
AUDJPY,20040729,180100,78.19,78.20,78.19,78.20
AUDJPY,20040729,180200,78.19,78.20,78.19,78.20
AUDJPY,20040729,180300,78.21,78.27,78.21,78.27
AUDJPY,20040729,180400,78.26,78.26,78.24,78.24
AUDJPY,20040729,180500,78.23,78.24,78.22,78.23
AUDJPY,20040729,180600,78.24,78.24,78.23,78.24
AUDJPY,20040729,180700,78.25,78.27,78.22,78.23
AUDJPY,20040729,180800,78.22,78.22,78.21,78.21
AUDJPY,20040729,180900,78.20,78.20,78.18,78.19
AUDJPY,20040729,181000,78.20,78.22,78.19,78.22
AUDJPY,20040729,181100,78.23,78.24,78.22,78.22
AUDJPY,20040729,181200,78.23,78.24,78.22,78.24
AUDJPY,20040729,181300,78.23,78.24,78.23,78.23
AUDJPY,20040729,181400,78.24,78.24,78.23,78.24
AUDJPY,20040729,181500,78.23,78.24,78.23,78.24
AUDJPY,20040729,181600,78.25,78.25,78.25,78.25
AUDJPY,20040729,181700,78.26,78.26,78.25,78.25
AUDJPY,20040729,181800,78.25,78.25,78.24,78.25
AUDJPY,20040729,181900,78.25,78.25,78.25,78.25
AUDJPY,20040729,182000,78.24,78.25,78.24,78.25
AUDJPY,20040729,182100,78.24,78.25,78.22,78.22
AUDJPY,20040729,182200,78.23,78.23,78.23,78.23
AUDJPY,20040729,182300,78.23,78.24,78.22,78.22
AUDJPY,20040729,182400,78.21,78.21,78.21,78.21
AUDJPY,20040729,182500,78.20,78.21,78.20,78.21
AUDJPY,20040729,182600,78.20,78.21,78.20,78.20
AUDJPY,20040729,182700,78.19,78.19,78.18,78.19
AUDJPY,20040729,182800,78.20,78.20,78.19,78.19
AUDJPY,20040729,182900,78.20,78.21,78.20,78.21
AUDJPY,20040729,183000,78.22,78.22,78.20,78.20
AUDJPY,20040729,183100,78.21,78.21,78.20,78.20
AUDJPY,20040729,183200,78.21,78.22,78.20,78.21
AUDJPY,20040729,183300,78.20,78.20,78.17,78.17
AUDJPY,20040729,183400,78.17,78.18,78.17,78.18
AUDJPY,20040729,183500,78.19,78.19,78.18,78.18
AUDJPY,20040729,183600,78.18,78.18,78.18,78.18
AUDJPY,20040729,183700,78.17,78.17,78.17,78.17
AUDJPY,20040729,183800,78.17,78.18,78.17,78.18
AUDJPY,20040729,183900,78.17,78.18,78.17,78.17
AUDJPY,20040729,184000,78.18,78.18,78.17,78.17
AUDJPY,20040729,184100,78.16,78.17,78.16,78.16
AUDJPY,20040729,184200,78.15,78.15,78.14,78.14
AUDJPY,20040729,184300,78.15,78.15,78.15,78.15
AUDJPY,20040729,184400,78.16,78.17,78.16,78.16
AUDJPY,20040729,184500,78.17,78.17,78.14,78.14
AUDJPY,20040729,184600,78.15,78.15,78.15,78.15
AUDJPY,20040729,184700,78.14,78.16,78.14,78.15
AUDJPY,20040729,184800,78.14,78.17,78.14,78.17
AUDJPY,20040729,184900,78.18,78.19,78.17,78.19
AUDJPY,20040729,185000,78.20,78.20,78.17,78.18
AUDJPY,20040729,185100,78.19,78.19,78.17,78.18
AUDJPY,20040729,185200,78.17,78.19,78.17,78.19
AUDJPY,20040729,185300,78.20,78.20,78.20,78.20
AUDJPY,20040729,185400,78.21,78.22,78.20,78.20
AUDJPY,20040729,185500,78.21,78.21,78.19,78.19
AUDJPY,20040729,185600,78.18,78.18,78.17,78.17
AUDJPY,20040729,185700,78.17,78.17,78.16,78.17
AUDJPY,20040729,185800,78.18,78.19,78.16,78.17
AUDJPY,20040729,185900,78.18,78.18,78.17,78.17
AUDJPY,20040729,190000,78.18,78.18,78.17,78.17
AUDJPY,20040729,190100,78.16,78.19,78.16,78.17
AUDJPY,20040729,190200,78.17,78.18,78.17,78.18
AUDJPY,20040729,190300,78.19,78.20,78.19,78.20
AUDJPY,20040729,190400,78.21,78.21,78.16,78.16
AUDJPY,20040729,190500,78.15,78.17,78.15,78.15
AUDJPY,20040729,190600,78.14,78.15,78.14,78.14
AUDJPY,20040729,190700,78.15,78.16,78.15,78.16
AUDJPY,20040729,190800,78.17,78.18,78.17,78.18
AUDJPY,20040729,190900,78.17,78.17,78.17,78.17
AUDJPY,20040729,191000,78.17,78.17,78.15,78.17
AUDJPY,20040729,191100,78.16,78.16,78.15,78.16
AUDJPY,20040729,191200,78.14,78.16,78.14,78.16
AUDJPY,20040729,191300,78.15,78.16,78.15,78.16
AUDJPY,20040729,191400,78.17,78.17,78.16,78.16
AUDJPY,20040729,191500,78.16,78.17,78.16,78.17
AUDJPY,20040729,191600,78.18,78.18,78.16,78.18
AUDJPY,20040729,191700,78.19,78.19,78.18,78.19
AUDJPY,20040729,191800,78.20,78.20,78.16,78.16
AUDJPY,20040729,191900,78.17,78.18,78.17,78.18
AUDJPY,20040729,192000,78.17,78.18,78.17,78.17
AUDJPY,20040729,192100,78.16,78.16,78.16,78.16
AUDJPY,20040729,192200,78.16,78.17,78.16,78.17
AUDJPY,20040729,192300,78.16,78.16,78.15,78.15
AUDJPY,20040729,192400,78.14,78.17,78.14,78.17
AUDJPY,20040729,192500,78.16,78.16,78.15,78.15
AUDJPY,20040729,192600,78.16,78.16,78.15,78.16
AUDJPY,20040729,192700,78.15,78.18,78.15,78.18
AUDJPY,20040729,192800,78.17,78.17,78.16,78.17
AUDJPY,20040729,192900,78.18,78.19,78.17,78.17
AUDJPY,20040729,193000,78.18,78.18,78.17,78.17
AUDJPY,20040729,193100,78.17,78.17,78.17,78.17
AUDJPY,20040729,193200,78.18,78.19,78.18,78.18
AUDJPY,20040729,193300,78.17,78.17,78.17,78.17
AUDJPY,20040729,193400,78.18,78.19,78.18,78.18
AUDJPY,20040729,193500,78.17,78.17,78.16,78.16
AUDJPY,20040729,193600,78.15,78.15,78.15,78.15
AUDJPY,20040729,193700,78.16,78.17,78.16,78.16
AUDJPY,20040729,193800,78.15,78.15,78.15,78.15
AUDJPY,20040729,193900,78.15,78.16,78.14,78.14
AUDJPY,20040729,194000,78.13,78.14,78.13,78.14
AUDJPY,20040729,194100,78.15,78.16,78.14,78.15
AUDJPY,20040729,194200,78.14,78.14,78.09,78.09
AUDJPY,20040729,194300,78.10,78.17,78.10,78.11
AUDJPY,20040729,194400,78.12,78.13,78.12,78.13
AUDJPY,20040729,194500,78.12,78.12,78.12,78.12
AUDJPY,20040729,194600,78.13,78.17,78.13,78.17
AUDJPY,20040729,194700,78.16,78.16,78.16,78.16
AUDJPY,20040729,194800,78.17,78.17,78.16,78.16
AUDJPY,20040729,194900,78.17,78.18,78.17,78.18
AUDJPY,20040729,195000,78.17,78.17,78.17,78.17
AUDJPY,20040729,195100,78.18,78.20,78.18,78.19
AUDJPY,20040729,195200,78.20,78.23,78.20,78.22
AUDJPY,20040729,195300,78.21,78.22,78.21,78.21
AUDJPY,20040729,195400,78.20,78.20,78.20,78.20
AUDJPY,20040729,195500,78.21,78.21,78.20,78.21
AUDJPY,20040729,195600,78.22,78.22,78.22,78.22
AUDJPY,20040729,195700,78.23,78.23,78.20,78.20
AUDJPY,20040729,195800,78.21,78.21,78.20,78.20
AUDJPY,20040729,195900,78.19,78.19,78.19,78.19
AUDJPY,20040729,200000,78.20,78.20,78.19,78.19
AUDJPY,20040729,200100,78.18,78.18,78.17,78.17
AUDJPY,20040729,200200,78.17,78.19,78.17,78.19
AUDJPY,20040729,200300,78.19,78.19,78.19,78.19
AUDJPY,20040729,200400,78.19,78.19,78.19,78.19
AUDJPY,20040729,200500,78.18,78.18,78.17,78.17
AUDJPY,20040729,200600,78.18,78.19,78.18,78.19
AUDJPY,20040729,200700,78.18,78.18,78.18,78.18
AUDJPY,20040729,200800,78.18,78.18,78.18,78.18
AUDJPY,20040729,200900,78.18,78.18,78.17,78.17
AUDJPY,20040729,201000,78.18,78.20,78.18,78.19
AUDJPY,20040729,201100,78.20,78.21,78.20,78.21
AUDJPY,20040729,201200,78.20,78.21,78.20,78.20
AUDJPY,20040729,201300,78.19,78.19,78.17,78.17
AUDJPY,20040729,201400,78.18,78.18,78.18,78.18
AUDJPY,20040729,201500,78.17,78.18,78.17,78.18
AUDJPY,20040729,201600,78.18,78.19,78.17,78.19
AUDJPY,20040729,201700,78.20,78.21,78.20,78.21
AUDJPY,20040729,201800,78.21,78.21,78.21,78.21
AUDJPY,20040729,201900,78.20,78.21,78.20,78.21
AUDJPY,20040729,202000,78.21,78.21,78.21,78.21
AUDJPY,20040729,202100,78.21,78.21,78.21,78.21
AUDJPY,20040729,202200,78.21,78.21,78.21,78.21
AUDJPY,20040729,202300,78.20,78.21,78.20,78.20
AUDJPY,20040729,202400,78.20,78.20,78.20,78.20
AUDJPY,20040729,202500,78.20,78.20,78.20,78.20
AUDJPY,20040729,202600,78.21,78.21,78.21,78.21
AUDJPY,20040729,202700,78.21,78.21,78.20,78.20
AUDJPY,20040729,202800,78.20,78.20,78.19,78.19
AUDJPY,20040729,202900,78.20,78.20,78.19,78.20
AUDJPY,20040729,203000,78.19,78.20,78.19,78.19
AUDJPY,20040729,203100,78.18,78.18,78.16,78.16
AUDJPY,20040729,203200,78.17,78.17,78.17,78.17
AUDJPY,20040729,203300,78.17,78.19,78.17,78.19
AUDJPY,20040729,203400,78.19,78.19,78.18,78.18
AUDJPY,20040729,203500,78.19,78.19,78.19,78.19
AUDJPY,20040729,203600,78.19,78.22,78.19,78.22
AUDJPY,20040729,203700,78.21,78.22,78.20,78.20
AUDJPY,20040729,203800,78.21,78.21,78.20,78.20
AUDJPY,20040729,203900,78.19,78.19,78.18,78.19
AUDJPY,20040729,204000,78.20,78.20,78.20,78.20
AUDJPY,20040729,204100,78.21,78.25,78.21,78.25
AUDJPY,20040729,204200,78.24,78.25,78.23,78.23
AUDJPY,20040729,204300,78.22,78.22,78.20,78.22
AUDJPY,20040729,204400,78.23,78.23,78.22,78.23
AUDJPY,20040729,204500,78.22,78.23,78.22,78.22
AUDJPY,20040729,204600,78.22,78.22,78.20,78.20
AUDJPY,20040729,204700,78.19,78.19,78.19,78.19
AUDJPY,20040729,204800,78.19,78.21,78.19,78.21
AUDJPY,20040729,204900,78.22,78.22,78.22,78.22
AUDJPY,20040729,205000,78.22,78.22,78.22,78.22
AUDJPY,20040729,205100,78.22,78.22,78.21,78.22
AUDJPY,20040729,205200,78.22,78.23,78.22,78.22
AUDJPY,20040729,205300,78.22,78.22,78.22,78.22
AUDJPY,20040729,205400,78.22,78.22,78.22,78.22
AUDJPY,20040729,205500,78.22,78.22,78.22,78.22
AUDJPY,20040729,205600,78.22,78.22,78.22,78.22
AUDJPY,20040729,205800,78.22,78.23,78.22,78.23
AUDJPY,20040729,205900,78.22,78.22,78.21,78.21
AUDJPY,20040729,210000,78.21,78.22,78.21,78.22
AUDJPY,20040729,210100,78.22,78.24,78.22,78.24
AUDJPY,20040729,210200,78.23,78.23,78.22,78.22
AUDJPY,20040729,210300,78.22,78.22,78.22,78.22
AUDJPY,20040729,210400,78.22,78.22,78.22,78.22
AUDJPY,20040729,210500,78.21,78.21,78.20,78.20
AUDJPY,20040729,210600,78.19,78.20,78.19,78.20
AUDJPY,20040729,210700,78.20,78.20,78.20,78.20
AUDJPY,20040729,210800,78.21,78.22,78.21,78.22
AUDJPY,20040729,210900,78.21,78.21,78.21,78.21
AUDJPY,20040729,211000,78.21,78.21,78.21,78.21
AUDJPY,20040729,211100,78.21,78.21,78.21,78.21
AUDJPY,20040729,211200,78.22,78.22,78.22,78.22
AUDJPY,20040729,211300,78.22,78.22,78.22,78.22
AUDJPY,20040729,211400,78.22,78.23,78.22,78.22
AUDJPY,20040729,211500,78.23,78.23,78.22,78.22
AUDJPY,20040729,211600,78.22,78.22,78.22,78.22
AUDJPY,20040729,211700,78.23,78.23,78.23,78.23
AUDJPY,20040729,211800,78.24,78.24,78.23,78.23
AUDJPY,20040729,211900,78.24,78.24,78.20,78.21
AUDJPY,20040729,212000,78.19,78.24,78.19,78.23
AUDJPY,20040729,212100,78.22,78.23,78.22,78.23
AUDJPY,20040729,212200,78.24,78.25,78.24,78.24
AUDJPY,20040729,212300,78.23,78.24,78.23,78.24
AUDJPY,20040729,212400,78.23,78.23,78.23,78.23
AUDJPY,20040729,212500,78.22,78.24,78.22,78.24
AUDJPY,20040729,212600,78.23,78.23,78.22,78.22
AUDJPY,20040729,212700,78.21,78.22,78.20,78.20
AUDJPY,20040729,212800,78.21,78.21,78.21,78.21
AUDJPY,20040729,212900,78.21,78.21,78.20,78.21
AUDJPY,20040729,213000,78.20,78.20,78.19,78.20
AUDJPY,20040729,213100,78.21,78.21,78.20,78.21
AUDJPY,20040729,213200,78.20,78.20,78.20,78.20
AUDJPY,20040729,213300,78.21,78.21,78.20,78.20
AUDJPY,20040729,213400,78.21,78.22,78.21,78.22
AUDJPY,20040729,213500,78.22,78.22,78.22,78.22
AUDJPY,20040729,213600,78.22,78.23,78.22,78.23
AUDJPY,20040729,213700,78.23,78.23,78.22,78.22
AUDJPY,20040729,213800,78.23,78.23,78.23,78.23
AUDJPY,20040729,213900,78.22,78.22,78.22,78.22
AUDJPY,20040729,214000,78.21,78.22,78.21,78.22
AUDJPY,20040729,214100,78.22,78.22,78.22,78.22
AUDJPY,20040729,214200,78.23,78.28,78.23,78.28
AUDJPY,20040729,214300,78.28,78.28,78.28,78.28
AUDJPY,20040729,214400,78.29,78.29,78.28,78.28
AUDJPY,20040729,214500,78.28,78.28,78.28,78.28
AUDJPY,20040729,214600,78.27,78.28,78.27,78.28
AUDJPY,20040729,214700,78.28,78.28,78.27,78.27
AUDJPY,20040729,214800,78.27,78.27,78.27,78.27
AUDJPY,20040729,214900,78.26,78.26,78.26,78.26
AUDJPY,20040729,215000,78.26,78.27,78.26,78.27
AUDJPY,20040729,215100,78.27,78.28,78.27,78.28
AUDJPY,20040729,215200,78.27,78.27,78.27,78.27
AUDJPY,20040729,215300,78.28,78.30,78.28,78.30
AUDJPY,20040729,215400,78.31,78.31,78.31,78.31
AUDJPY,20040729,215500,78.32,78.32,78.30,78.31
AUDJPY,20040729,215600,78.31,78.31,78.31,78.31
AUDJPY,20040729,215700,78.32,78.32,78.31,78.31
AUDJPY,20040729,215800,78.30,78.31,78.30,78.31
AUDJPY,20040729,215900,78.32,78.33,78.32,78.33
AUDJPY,20040729,220000,78.33,78.33,78.33,78.33
AUDJPY,20040729,220100,78.33,78.33,78.33,78.33
AUDJPY,20040729,220200,78.34,78.34,78.34,78.34
AUDJPY,20040729,220300,78.34,78.34,78.34,78.34
AUDJPY,20040729,220400,78.33,78.33,78.33,78.33
AUDJPY,20040729,220500,78.34,78.34,78.33,78.33
AUDJPY,20040729,220600,78.33,78.33,78.33,78.33
AUDJPY,20040729,220700,78.32,78.32,78.32,78.32
AUDJPY,20040729,220800,78.31,78.31,78.30,78.30
AUDJPY,20040729,220900,78.31,78.31,78.29,78.29
AUDJPY,20040729,221000,78.30,78.30,78.29,78.30
AUDJPY,20040729,221100,78.29,78.31,78.29,78.31
AUDJPY,20040729,221200,78.30,78.32,78.30,78.31
AUDJPY,20040729,221300,78.32,78.32,78.32,78.32
AUDJPY,20040729,221400,78.32,78.32,78.32,78.32
AUDJPY,20040729,221500,78.31,78.31,78.30,78.30
AUDJPY,20040729,221600,78.30,78.30,78.26,78.26
AUDJPY,20040729,221700,78.27,78.28,78.27,78.28
AUDJPY,20040729,221800,78.28,78.30,78.28,78.30
AUDJPY,20040729,221900,78.29,78.30,78.28,78.29
AUDJPY,20040729,222000,78.29,78.30,78.29,78.29
AUDJPY,20040729,222100,78.28,78.28,78.27,78.28
AUDJPY,20040729,222200,78.28,78.28,78.28,78.28
AUDJPY,20040729,222300,78.28,78.28,78.28,78.28
AUDJPY,20040729,222400,78.27,78.27,78.26,78.26
AUDJPY,20040729,222500,78.27,78.27,78.27,78.27
AUDJPY,20040729,222600,78.26,78.26,78.26,78.26
AUDJPY,20040729,222700,78.26,78.28,78.26,78.28
AUDJPY,20040729,222800,78.29,78.29,78.28,78.29
AUDJPY,20040729,222900,78.28,78.28,78.28,78.28
AUDJPY,20040729,223000,78.27,78.29,78.27,78.29
AUDJPY,20040729,223100,78.29,78.29,78.29,78.29
AUDJPY,20040729,223200,78.28,78.28,78.27,78.28
AUDJPY,20040729,223300,78.28,78.28,78.28,78.28
AUDJPY,20040729,223400,78.29,78.29,78.28,78.28
AUDJPY,20040729,223500,78.28,78.30,78.28,78.30
AUDJPY,20040729,223600,78.29,78.29,78.26,78.27
AUDJPY,20040729,223700,78.26,78.29,78.26,78.28
AUDJPY,20040729,223800,78.29,78.32,78.28,78.31
AUDJPY,20040729,223900,78.30,78.31,78.30,78.31
AUDJPY,20040729,224000,78.30,78.34,78.30,78.34
AUDJPY,20040729,224100,78.35,78.38,78.35,78.37
AUDJPY,20040729,224200,78.38,78.38,78.37,78.38
AUDJPY,20040729,224300,78.39,78.39,78.39,78.39
AUDJPY,20040729,224400,78.39,78.39,78.39,78.39
AUDJPY,20040729,224500,78.38,78.38,78.37,78.38
AUDJPY,20040729,224600,78.38,78.38,78.38,78.38
AUDJPY,20040729,224700,78.39,78.39,78.33,78.33
AUDJPY,20040729,224800,78.32,78.33,78.31,78.31
AUDJPY,20040729,224900,78.32,78.32,78.31,78.31
AUDJPY,20040729,225000,78.32,78.33,78.31,78.33
AUDJPY,20040729,225100,78.32,78.33,78.32,78.32
AUDJPY,20040729,225200,78.31,78.31,78.30,78.31
AUDJPY,20040729,225300,78.31,78.31,78.31,78.31
AUDJPY,20040729,225400,78.32,78.32,78.31,78.31
AUDJPY,20040729,225500,78.30,78.30,78.29,78.29
AUDJPY,20040729,225600,78.28,78.29,78.28,78.28
AUDJPY,20040729,225700,78.29,78.29,78.29,78.29
AUDJPY,20040729,225800,78.29,78.29,78.29,78.29
AUDJPY,20040729,225900,78.29,78.29,78.29,78.29
AUDJPY,20040729,230000,78.29,78.30,78.29,78.30
AUDJPY,20040729,230100,78.31,78.31,78.31,78.31
AUDJPY,20040729,230200,78.31,78.31,78.29,78.31
AUDJPY,20040729,230300,78.32,78.32,78.31,78.32
AUDJPY,20040729,230400,78.31,78.33,78.31,78.32
AUDJPY,20040729,230500,78.31,78.33,78.31,78.31
AUDJPY,20040729,230600,78.32,78.33,78.32,78.33
AUDJPY,20040729,230700,78.33,78.33,78.33,78.33
AUDJPY,20040729,230800,78.32,78.32,78.31,78.31
AUDJPY,20040729,230900,78.32,78.34,78.32,78.33
AUDJPY,20040729,231000,78.34,78.34,78.34,78.34
AUDJPY,20040729,231100,78.34,78.34,78.34,78.34
AUDJPY,20040729,231200,78.34,78.34,78.33,78.33
AUDJPY,20040729,231300,78.32,78.33,78.32,78.33
AUDJPY,20040729,231400,78.32,78.32,78.32,78.32
AUDJPY,20040729,231500,78.32,78.32,78.32,78.32
AUDJPY,20040729,231600,78.31,78.31,78.28,78.28
AUDJPY,20040729,231700,78.27,78.28,78.27,78.28
AUDJPY,20040729,231800,78.29,78.29,78.29,78.29
AUDJPY,20040729,231900,78.30,78.30,78.29,78.29
AUDJPY,20040729,232000,78.30,78.30,78.28,78.28
AUDJPY,20040729,232100,78.27,78.28,78.27,78.28
AUDJPY,20040729,232200,78.28,78.28,78.27,78.27
AUDJPY,20040729,232300,78.27,78.27,78.27,78.27
AUDJPY,20040729,232400,78.27,78.27,78.27,78.27
AUDJPY,20040729,232500,78.26,78.26,78.26,78.26
AUDJPY,20040729,232600,78.25,78.25,78.24,78.24
AUDJPY,20040729,232700,78.23,78.23,78.21,78.21
AUDJPY,20040729,232800,78.22,78.22,78.22,78.22
AUDJPY,20040729,232900,78.21,78.22,78.21,78.22
AUDJPY,20040729,233000,78.22,78.22,78.22,78.22
AUDJPY,20040729,233100,78.23,78.23,78.23,78.23
AUDJPY,20040729,233200,78.24,78.25,78.23,78.23
AUDJPY,20040729,233300,78.24,78.24,78.24,78.24
AUDJPY,20040729,233400,78.24,78.24,78.24,78.24
AUDJPY,20040729,233500,78.24,78.24,78.24,78.24
AUDJPY,20040729,233600,78.25,78.25,78.25,78.25
AUDJPY,20040729,233700,78.25,78.25,78.25,78.25
AUDJPY,20040729,233800,78.25,78.25,78.25,78.25
AUDJPY,20040729,233900,78.24,78.25,78.24,78.24
AUDJPY,20040729,234000,78.24,78.24,78.22,78.22
AUDJPY,20040729,234100,78.23,78.23,78.23,78.23
AUDJPY,20040729,234200,78.23,78.23,78.22,78.22
AUDJPY,20040729,234300,78.22,78.22,78.21,78.21
AUDJPY,20040729,234400,78.21,78.22,78.21,78.22
AUDJPY,20040729,234500,78.22,78.22,78.22,78.22
AUDJPY,20040729,234600,78.21,78.21,78.21,78.21
AUDJPY,20040729,234700,78.21,78.22,78.21,78.22
AUDJPY,20040729,234800,78.22,78.22,78.22,78.22
AUDJPY,20040729,234900,78.22,78.22,78.22,78.22
AUDJPY,20040729,235100,78.22,78.23,78.22,78.23
AUDJPY,20040729,235200,78.22,78.22,78.22,78.22
AUDJPY,20040729,235300,78.22,78.22,78.22,78.22
AUDJPY,20040729,235400,78.22,78.22,78.22,78.22
AUDJPY,20040729,235500,78.21,78.22,78.21,78.22
AUDJPY,20040729,235600,78.22,78.22,78.22,78.22
AUDJPY,20040729,235700,78.22,78.22,78.22,78.22
AUDJPY,20040729,235800,78.23,78.24,78.23,78.24
AUDJPY,20040729,235900,78.23,78.23,78.23,78.23
AUDJPY,20040730,000000,78.23,78.24,78.23,78.24
NZDUSD,20040729,000100,0.6295,0.6295,0.6292,0.6292
NZDUSD,20040729,000200,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040729,000300,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,000400,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,000500,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,000600,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040729,000700,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040729,000800,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,000900,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,001000,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040729,001100,0.6290,0.6290,0.6289,0.6289
NZDUSD,20040729,001200,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040729,001300,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040729,001400,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040729,001500,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040729,001600,0.6289,0.6289,0.6289,0.6289
NZDUSD,20040729,001700,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,001800,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,001900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,002000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,002100,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,002200,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040729,002300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,002400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,002500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,002600,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040729,002700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,002800,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040729,002900,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,003000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,003100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,003200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,003300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,003400,0.6298,0.6303,0.6298,0.6303
NZDUSD,20040729,003500,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040729,003600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,003700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,003800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,003900,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040729,004000,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040729,004100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,004200,0.6300,0.6300,0.6297,0.6297
NZDUSD,20040729,004300,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040729,004400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040729,004500,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040729,004600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,004700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,004800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,004900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,005000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,005100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040729,005200,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040729,005300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,005400,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040729,005500,0.6293,0.6294,0.6293,0.6293
NZDUSD,20040729,005600,0.6293,0.6293,0.6292,0.6292
NZDUSD,20040729,005700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,005800,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040729,005900,0.6292,0.6292,0.6291,0.6291
NZDUSD,20040729,010000,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,010100,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,010200,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,010300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,010400,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,010500,0.6291,0.6291,0.6290,0.6290
NZDUSD,20040729,010600,0.6290,0.6291,0.6290,0.6291
NZDUSD,20040729,010700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,010800,0.6292,0.6292,0.6290,0.6290
NZDUSD,20040729,010900,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,011000,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,011100,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,011200,0.6290,0.6290,0.6290,0.6290
NZDUSD,20040729,011300,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,011400,0.6291,0.6291,0.6291,0.6291
NZDUSD,20040729,011500,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040729,011600,0.6294,0.6294,0.6292,0.6292
NZDUSD,20040729,011700,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,011800,0.6292,0.6292,0.6292,0.6292
NZDUSD,20040729,011900,0.6291,0.6291,0.6289,0.6289
NZDUSD,20040729,012000,0.6288,0.6289,0.6288,0.6288
NZDUSD,20040729,012100,0.6288,0.6289,0.6288,0.6289
NZDUSD,20040729,012200,0.6288,0.6290,0.6288,0.6290
NZDUSD,20040729,012300,0.6290,0.6293,0.6290,0.6293
NZDUSD,20040729,012400,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040729,012500,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040729,012600,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040729,012700,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040729,012800,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040729,012900,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040729,013000,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040729,013100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,013200,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040729,013300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,013400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,013500,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,013600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040729,013700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,013800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,013900,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,014000,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040729,014100,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040729,014200,0.6294,0.6296,0.6294,0.6296
NZDUSD,20040729,014300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040729,014400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040729,014500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,014600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,014700,0.6298,0.6299,0.6298,0.6299
NZDUSD,20040729,014800,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,014900,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040729,015000,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040729,015100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,015200,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,015300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,015400,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040729,015500,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,015600,0.6307,0.6309,0.6307,0.6309
NZDUSD,20040729,015700,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,015800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,015900,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,020000,0.6310,0.6313,0.6310,0.6313
NZDUSD,20040729,020100,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040729,020200,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040729,020300,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040729,020400,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040729,020500,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040729,020600,0.6313,0.6314,0.6312,0.6314
NZDUSD,20040729,020700,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,020800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040729,020900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040729,021000,0.6316,0.6319,0.6316,0.6319
NZDUSD,20040729,021100,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040729,021200,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040729,021300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,021400,0.6320,0.6322,0.6320,0.6322
NZDUSD,20040729,021500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,021600,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040729,021700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,021800,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040729,021900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,022000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,022100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,022200,0.6321,0.6321,0.6320,0.6321
NZDUSD,20040729,022300,0.6321,0.6322,0.6321,0.6321
NZDUSD,20040729,022400,0.6320,0.6322,0.6320,0.6321
NZDUSD,20040729,022500,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040729,022600,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040729,022700,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040729,022800,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040729,022900,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040729,023000,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040729,023100,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040729,023200,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040729,023300,0.6325,0.6326,0.6324,0.6326
NZDUSD,20040729,023400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040729,023500,0.6326,0.6327,0.6326,0.6326
NZDUSD,20040729,023600,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040729,023700,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040729,023800,0.6326,0.6327,0.6323,0.6323
NZDUSD,20040729,023900,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,024000,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,024100,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,024200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,024300,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,024400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,024500,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,024600,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,024700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,024800,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,024900,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040729,025000,0.6323,0.6323,0.6322,0.6322
NZDUSD,20040729,025100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,025200,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,025300,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040729,025400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,025500,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040729,025600,0.6321,0.6322,0.6321,0.6321
NZDUSD,20040729,025700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,025800,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040729,025900,0.6321,0.6321,0.6316,0.6316
NZDUSD,20040729,030000,0.6317,0.6317,0.6315,0.6315
NZDUSD,20040729,030100,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040729,030200,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,030300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,030400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,030500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,030600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,030700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,030800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,030900,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040729,031000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,031100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,031200,0.6319,0.6321,0.6319,0.6321
NZDUSD,20040729,031300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,031400,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,031500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,031600,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,031700,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,031800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,031900,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040729,032000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,032100,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,032200,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,032300,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,032400,0.6321,0.6321,0.6319,0.6319
NZDUSD,20040729,032500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,032600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,032700,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,032800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,032900,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040729,033000,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,033100,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,033200,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040729,033300,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,033400,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040729,033500,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040729,033600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,033700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,033800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,033900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,034000,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040729,034100,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040729,034200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,034300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,034400,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040729,034500,0.6313,0.6313,0.6313,0.6313
NZDUSD,20040729,034600,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040729,034700,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040729,034800,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040729,034900,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040729,035000,0.6308,0.6309,0.6306,0.6307
NZDUSD,20040729,035100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,035200,0.6307,0.6307,0.6304,0.6304
NZDUSD,20040729,035300,0.6305,0.6305,0.6301,0.6301
NZDUSD,20040729,035400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,035500,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040729,035600,0.6303,0.6304,0.6302,0.6304
NZDUSD,20040729,035700,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040729,035800,0.6305,0.6308,0.6305,0.6308
NZDUSD,20040729,035900,0.6309,0.6309,0.6306,0.6306
NZDUSD,20040729,040000,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,040100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,040200,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040729,040300,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040729,040400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,040500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,040600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,040700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,040800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,040900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,041000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,041100,0.6304,0.6304,0.6301,0.6301
NZDUSD,20040729,041200,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040729,041300,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040729,041400,0.6298,0.6299,0.6298,0.6298
NZDUSD,20040729,041500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,041600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,041700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,041800,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040729,041900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,042000,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,042100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,042200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,042300,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,042400,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040729,042500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,042600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,042700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,042800,0.6301,0.6304,0.6301,0.6304
NZDUSD,20040729,042900,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040729,043000,0.6304,0.6304,0.6302,0.6303
NZDUSD,20040729,043100,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040729,043200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,043300,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040729,043400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,043500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,043600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,043700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,043800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,043900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,044000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,044100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,044200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,044300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,044400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,044500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,044600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040729,044700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,044800,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040729,044900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,045000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,045100,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040729,045200,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040729,045300,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,045400,0.6299,0.6300,0.6298,0.6298
NZDUSD,20040729,045500,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,045600,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,045700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,045800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,045900,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,050000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,050100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,050200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,050300,0.6299,0.6301,0.6299,0.6301
NZDUSD,20040729,050400,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040729,050500,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,050600,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,050700,0.6299,0.6299,0.6298,0.6298
NZDUSD,20040729,050800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,050900,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040729,051000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,051100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,051200,0.6298,0.6299,0.6297,0.6297
NZDUSD,20040729,051300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040729,051400,0.6296,0.6297,0.6296,0.6296
NZDUSD,20040729,051500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040729,051600,0.6296,0.6297,0.6296,0.6296
NZDUSD,20040729,051700,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040729,051800,0.6296,0.6297,0.6296,0.6297
NZDUSD,20040729,051900,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040729,052000,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,052100,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,052200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,052300,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040729,052400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,052500,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040729,052600,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,052700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,052800,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,052900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,053000,0.6303,0.6303,0.6302,0.6303
NZDUSD,20040729,053100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040729,053200,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040729,053300,0.6304,0.6306,0.6304,0.6306
NZDUSD,20040729,053400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,053500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,053600,0.6306,0.6306,0.6305,0.6306
NZDUSD,20040729,053700,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040729,053800,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040729,053900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,054000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,054100,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,054200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,054300,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040729,054400,0.6304,0.6304,0.6302,0.6303
NZDUSD,20040729,054500,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040729,054600,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040729,054700,0.6300,0.6304,0.6300,0.6303
NZDUSD,20040729,054800,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040729,055000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040729,055100,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040729,055200,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,055300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,055400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,055500,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040729,055600,0.6300,0.6301,0.6298,0.6298
NZDUSD,20040729,055700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,055800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,055900,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040729,060000,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040729,060100,0.6299,0.6301,0.6299,0.6300
NZDUSD,20040729,060200,0.6300,0.6302,0.6300,0.6302
NZDUSD,20040729,060300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,060400,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,060500,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,060600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,060700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,060800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,060900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,061000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,061100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,061200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,061300,0.6299,0.6300,0.6299,0.6300
NZDUSD,20040729,061400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,061500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,061600,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040729,061700,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,061800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,061900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,062000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,062100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,062200,0.6300,0.6301,0.6300,0.6300
NZDUSD,20040729,062300,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,062400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,062500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,062600,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,062700,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,062800,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040729,062900,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,063000,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,063100,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,063200,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,063300,0.6301,0.6304,0.6301,0.6304
NZDUSD,20040729,063400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,063500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,063600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,063700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,063800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,063900,0.6304,0.6304,0.6302,0.6302
NZDUSD,20040729,064000,0.6302,0.6302,0.6301,0.6301
NZDUSD,20040729,064100,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,064200,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,064300,0.6300,0.6300,0.6299,0.6299
NZDUSD,20040729,064400,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,064500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,064600,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,064700,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,064800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,064900,0.6300,0.6300,0.6295,0.6296
NZDUSD,20040729,065000,0.6297,0.6297,0.6296,0.6296
NZDUSD,20040729,065100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,065200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,065300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,065400,0.6295,0.6297,0.6295,0.6297
NZDUSD,20040729,065500,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040729,065600,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040729,065700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,065800,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040729,065900,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040729,070000,0.6294,0.6294,0.6293,0.6293
NZDUSD,20040729,070100,0.6293,0.6294,0.6293,0.6294
NZDUSD,20040729,070200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,070300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,070400,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,070600,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,070700,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040729,070800,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,070900,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,071000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,071100,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,071200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,071300,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040729,071400,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,071500,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,071600,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040729,071700,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,071800,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,071900,0.6294,0.6295,0.6294,0.6295
NZDUSD,20040729,072000,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,072100,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040729,072200,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040729,072300,0.6296,0.6296,0.6296,0.6296
NZDUSD,20040729,072400,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040729,072500,0.6297,0.6297,0.6297,0.6297
NZDUSD,20040729,072600,0.6297,0.6298,0.6297,0.6298
NZDUSD,20040729,072700,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,072800,0.6298,0.6298,0.6298,0.6298
NZDUSD,20040729,072900,0.6298,0.6300,0.6298,0.6299
NZDUSD,20040729,073000,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,073100,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,073200,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,073300,0.6299,0.6299,0.6299,0.6299
NZDUSD,20040729,073400,0.6299,0.6302,0.6299,0.6302
NZDUSD,20040729,073500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,073600,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040729,073700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,073800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,073900,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040729,074000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074800,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,074900,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075100,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075200,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075700,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,075800,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040729,075900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,080000,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040729,080100,0.6302,0.6312,0.6302,0.6309
NZDUSD,20040729,080200,0.6308,0.6308,0.6305,0.6305
NZDUSD,20040729,080300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,080400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,080500,0.6306,0.6306,0.6305,0.6306
NZDUSD,20040729,080600,0.6307,0.6308,0.6306,0.6306
NZDUSD,20040729,080700,0.6305,0.6308,0.6305,0.6307
NZDUSD,20040729,080800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,080900,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040729,081000,0.6308,0.6309,0.6307,0.6309
NZDUSD,20040729,081100,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,081200,0.6311,0.6312,0.6309,0.6310
NZDUSD,20040729,081300,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,081400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,081500,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040729,081600,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040729,081700,0.6308,0.6310,0.6308,0.6310
NZDUSD,20040729,081800,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,081900,0.6310,0.6312,0.6310,0.6312
NZDUSD,20040729,082000,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040729,082100,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040729,082200,0.6313,0.6313,0.6312,0.6313
NZDUSD,20040729,082300,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040729,082400,0.6315,0.6318,0.6315,0.6316
NZDUSD,20040729,082500,0.6315,0.6318,0.6315,0.6317
NZDUSD,20040729,082600,0.6319,0.6320,0.6317,0.6317
NZDUSD,20040729,082700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,082800,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040729,082900,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040729,083000,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040729,083100,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040729,083200,0.6318,0.6319,0.6318,0.6318
NZDUSD,20040729,083300,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,083400,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040729,083500,0.6317,0.6317,0.6315,0.6315
NZDUSD,20040729,083600,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040729,083700,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,083800,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040729,083900,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,084000,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,084100,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,084200,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,084300,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,084400,0.6315,0.6315,0.6314,0.6314
NZDUSD,20040729,084500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,084600,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,084700,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040729,084800,0.6312,0.6313,0.6311,0.6311
NZDUSD,20040729,084900,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040729,085000,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040729,085100,0.6310,0.6310,0.6308,0.6308
NZDUSD,20040729,085200,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,085300,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,085400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,085500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,085600,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,085700,0.6310,0.6313,0.6310,0.6313
NZDUSD,20040729,085800,0.6312,0.6313,0.6312,0.6313
NZDUSD,20040729,085900,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040729,090000,0.6317,0.6320,0.6317,0.6320
NZDUSD,20040729,090100,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,090200,0.6319,0.6322,0.6316,0.6318
NZDUSD,20040729,090300,0.6317,0.6318,0.6317,0.6318
NZDUSD,20040729,090400,0.6319,0.6322,0.6318,0.6322
NZDUSD,20040729,090500,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,090600,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,090700,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040729,090800,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040729,090900,0.6317,0.6320,0.6317,0.6320
NZDUSD,20040729,091000,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040729,091100,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040729,091200,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040729,091300,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,091400,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040729,091500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040729,091600,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040729,091700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,091800,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,091900,0.6318,0.6319,0.6318,0.6319
NZDUSD,20040729,092000,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040729,092100,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040729,092200,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040729,092300,0.6318,0.6320,0.6317,0.6320
NZDUSD,20040729,092400,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040729,092500,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040729,092600,0.6318,0.6318,0.6318,0.6318
NZDUSD,20040729,092700,0.6317,0.6317,0.6315,0.6316
NZDUSD,20040729,092800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093000,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093200,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093300,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040729,093400,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093500,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093600,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093700,0.6316,0.6317,0.6316,0.6316
NZDUSD,20040729,093800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,093900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,094000,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040729,094100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,094200,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040729,094300,0.6316,0.6317,0.6315,0.6316
NZDUSD,20040729,094400,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,094500,0.6316,0.6319,0.6316,0.6319
NZDUSD,20040729,094600,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,094700,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,094800,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,094900,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,095000,0.6320,0.6322,0.6320,0.6322
NZDUSD,20040729,095100,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,095200,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040729,095300,0.6323,0.6324,0.6322,0.6324
NZDUSD,20040729,095400,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040729,095500,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040729,095600,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040729,095700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,095800,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040729,095900,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040729,100000,0.6324,0.6324,0.6323,0.6324
NZDUSD,20040729,100100,0.6324,0.6324,0.6324,0.6324
NZDUSD,20040729,100200,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040729,100300,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040729,100400,0.6324,0.6325,0.6324,0.6324
NZDUSD,20040729,100500,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,100600,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040729,100700,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040729,100800,0.6319,0.6319,0.6318,0.6318
NZDUSD,20040729,100900,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040729,101000,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,101100,0.6320,0.6323,0.6320,0.6322
NZDUSD,20040729,101200,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,101300,0.6323,0.6325,0.6323,0.6325
NZDUSD,20040729,101400,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040729,101500,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040729,101600,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040729,101700,0.6326,0.6329,0.6326,0.6327
NZDUSD,20040729,101800,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040729,101900,0.6329,0.6330,0.6328,0.6329
NZDUSD,20040729,102000,0.6328,0.6328,0.6326,0.6326
NZDUSD,20040729,102100,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040729,102200,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040729,102300,0.6325,0.6325,0.6325,0.6325
NZDUSD,20040729,102400,0.6324,0.6324,0.6323,0.6323
NZDUSD,20040729,102500,0.6322,0.6323,0.6321,0.6321
NZDUSD,20040729,102600,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,102700,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040729,102800,0.6321,0.6322,0.6319,0.6319
NZDUSD,20040729,102900,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,103000,0.6320,0.6322,0.6320,0.6322
NZDUSD,20040729,103100,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040729,103200,0.6321,0.6321,0.6317,0.6317
NZDUSD,20040729,103300,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040729,103400,0.6314,0.6316,0.6312,0.6312
NZDUSD,20040729,103500,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040729,103600,0.6311,0.6311,0.6309,0.6310
NZDUSD,20040729,103700,0.6311,0.6311,0.6311,0.6311
NZDUSD,20040729,103800,0.6310,0.6310,0.6308,0.6309
NZDUSD,20040729,103900,0.6310,0.6311,0.6310,0.6311
NZDUSD,20040729,104000,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040729,104100,0.6311,0.6311,0.6309,0.6309
NZDUSD,20040729,104200,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040729,104300,0.6312,0.6312,0.6311,0.6312
NZDUSD,20040729,104400,0.6311,0.6312,0.6309,0.6309
NZDUSD,20040729,104500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,104600,0.6308,0.6309,0.6307,0.6308
NZDUSD,20040729,104700,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040729,104800,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040729,104900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040729,105000,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,105100,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040729,105200,0.6306,0.6309,0.6306,0.6308
NZDUSD,20040729,105300,0.6307,0.6307,0.6305,0.6305
NZDUSD,20040729,105400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,105500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,105600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,105700,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040729,105800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,105900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040729,110000,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040729,110100,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040729,110200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,110300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,110400,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040729,110500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,110600,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040729,110700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,110800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,110900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,111000,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040729,111100,0.6305,0.6307,0.6305,0.6306
NZDUSD,20040729,111200,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040729,111300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,111400,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,111500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,111600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,111700,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040729,111800,0.6305,0.6308,0.6303,0.6308
NZDUSD,20040729,111900,0.6309,0.6309,0.6305,0.6305
NZDUSD,20040729,112000,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040729,112100,0.6307,0.6308,0.6306,0.6308
NZDUSD,20040729,112200,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,112300,0.6309,0.6309,0.6308,0.6309
NZDUSD,20040729,112400,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,112500,0.6310,0.6310,0.6308,0.6309
NZDUSD,20040729,112600,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040729,112700,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,112800,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,112900,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,113000,0.6312,0.6316,0.6312,0.6316
NZDUSD,20040729,113100,0.6317,0.6317,0.6314,0.6315
NZDUSD,20040729,113200,0.6314,0.6315,0.6314,0.6315
NZDUSD,20040729,113300,0.6314,0.6314,0.6312,0.6313
NZDUSD,20040729,113400,0.6312,0.6314,0.6312,0.6314
NZDUSD,20040729,113500,0.6314,0.6314,0.6311,0.6311
NZDUSD,20040729,113600,0.6312,0.6312,0.6311,0.6312
NZDUSD,20040729,113700,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040729,113800,0.6315,0.6317,0.6315,0.6316
NZDUSD,20040729,113900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,114000,0.6317,0.6317,0.6314,0.6314
NZDUSD,20040729,114100,0.6313,0.6313,0.6312,0.6312
NZDUSD,20040729,114200,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040729,114300,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040729,114400,0.6310,0.6310,0.6306,0.6306
NZDUSD,20040729,114500,0.6305,0.6306,0.6305,0.6306
NZDUSD,20040729,114600,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040729,114700,0.6308,0.6308,0.6307,0.6308
NZDUSD,20040729,114800,0.6309,0.6309,0.6308,0.6309
NZDUSD,20040729,114900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,115000,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040729,115100,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,115200,0.6308,0.6309,0.6306,0.6306
NZDUSD,20040729,115300,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,115400,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040729,115500,0.6308,0.6308,0.6307,0.6308
NZDUSD,20040729,115600,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,115700,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,115800,0.6307,0.6308,0.6306,0.6308
NZDUSD,20040729,115900,0.6309,0.6309,0.6307,0.6307
NZDUSD,20040729,120000,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,120100,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,120200,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040729,120300,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040729,120400,0.6307,0.6307,0.6306,0.6307
NZDUSD,20040729,120500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,120600,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,120700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,120800,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,120900,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,121000,0.6309,0.6311,0.6309,0.6311
NZDUSD,20040729,121100,0.6312,0.6314,0.6312,0.6313
NZDUSD,20040729,121200,0.6314,0.6314,0.6312,0.6312
NZDUSD,20040729,121300,0.6313,0.6314,0.6313,0.6313
NZDUSD,20040729,121400,0.6314,0.6316,0.6314,0.6315
NZDUSD,20040729,121500,0.6314,0.6314,0.6312,0.6314
NZDUSD,20040729,121600,0.6313,0.6314,0.6313,0.6314
NZDUSD,20040729,121700,0.6314,0.6316,0.6314,0.6315
NZDUSD,20040729,121800,0.6314,0.6314,0.6313,0.6313
NZDUSD,20040729,121900,0.6314,0.6316,0.6314,0.6316
NZDUSD,20040729,122000,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040729,122100,0.6319,0.6320,0.6319,0.6320
NZDUSD,20040729,122200,0.6322,0.6323,0.6321,0.6321
NZDUSD,20040729,122300,0.6322,0.6324,0.6322,0.6324
NZDUSD,20040729,122400,0.6325,0.6325,0.6324,0.6324
NZDUSD,20040729,122500,0.6325,0.6326,0.6324,0.6324
NZDUSD,20040729,122600,0.6323,0.6324,0.6323,0.6324
NZDUSD,20040729,122700,0.6323,0.6323,0.6323,0.6323
NZDUSD,20040729,122800,0.6324,0.6324,0.6320,0.6320
NZDUSD,20040729,122900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,123000,0.6321,0.6321,0.6320,0.6320
NZDUSD,20040729,123100,0.6319,0.6320,0.6317,0.6320
NZDUSD,20040729,123200,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,123300,0.6321,0.6324,0.6321,0.6323
NZDUSD,20040729,123400,0.6322,0.6322,0.6322,0.6322
NZDUSD,20040729,123500,0.6323,0.6323,0.6321,0.6322
NZDUSD,20040729,123600,0.6321,0.6322,0.6321,0.6322
NZDUSD,20040729,123700,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040729,123800,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040729,123900,0.6319,0.6319,0.6317,0.6318
NZDUSD,20040729,124000,0.6319,0.6323,0.6319,0.6322
NZDUSD,20040729,124100,0.6323,0.6323,0.6319,0.6319
NZDUSD,20040729,124200,0.6318,0.6319,0.6318,0.6318
NZDUSD,20040729,124300,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040729,124400,0.6319,0.6319,0.6319,0.6319
NZDUSD,20040729,124500,0.6320,0.6320,0.6320,0.6320
NZDUSD,20040729,124600,0.6320,0.6320,0.6319,0.6320
NZDUSD,20040729,124700,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,124800,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,124900,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,125000,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040729,125100,0.6322,0.6322,0.6320,0.6320
NZDUSD,20040729,125200,0.6319,0.6320,0.6319,0.6319
NZDUSD,20040729,125300,0.6320,0.6320,0.6319,0.6319
NZDUSD,20040729,125400,0.6320,0.6320,0.6318,0.6318
NZDUSD,20040729,125500,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040729,125600,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,125700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,125800,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,125900,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,130000,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040729,130100,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040729,130200,0.6317,0.6317,0.6316,0.6317
NZDUSD,20040729,130300,0.6316,0.6317,0.6316,0.6317
NZDUSD,20040729,130400,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040729,130500,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,130600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,130700,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,130800,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,130900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,131000,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,131100,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,131200,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040729,131300,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,131400,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040729,131500,0.6315,0.6316,0.6315,0.6316
NZDUSD,20040729,131600,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,131700,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,131800,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,131900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,132000,0.6315,0.6324,0.6314,0.6323
NZDUSD,20040729,132100,0.6321,0.6321,0.6314,0.6317
NZDUSD,20040729,132200,0.6315,0.6315,0.6313,0.6313
NZDUSD,20040729,132300,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040729,132400,0.6309,0.6309,0.6307,0.6309
NZDUSD,20040729,132500,0.6310,0.6311,0.6309,0.6309
NZDUSD,20040729,132600,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040729,132700,0.6308,0.6309,0.6308,0.6309
NZDUSD,20040729,132800,0.6310,0.6314,0.6310,0.6314
NZDUSD,20040729,132900,0.6315,0.6318,0.6315,0.6318
NZDUSD,20040729,133000,0.6319,0.6319,0.6316,0.6316
NZDUSD,20040729,133100,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040729,133200,0.6314,0.6314,0.6310,0.6312
NZDUSD,20040729,133300,0.6313,0.6315,0.6313,0.6315
NZDUSD,20040729,133400,0.6314,0.6314,0.6312,0.6314
NZDUSD,20040729,133500,0.6314,0.6314,0.6314,0.6314
NZDUSD,20040729,133600,0.6313,0.6315,0.6313,0.6313
NZDUSD,20040729,133700,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040729,133800,0.6310,0.6310,0.6308,0.6308
NZDUSD,20040729,133900,0.6307,0.6309,0.6307,0.6309
NZDUSD,20040729,134000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,134100,0.6307,0.6308,0.6306,0.6307
NZDUSD,20040729,134200,0.6306,0.6307,0.6306,0.6306
NZDUSD,20040729,134300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,134400,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040729,134500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,134600,0.6306,0.6307,0.6305,0.6305
NZDUSD,20040729,134700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,134800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,134900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135100,0.6304,0.6305,0.6304,0.6305
NZDUSD,20040729,135200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135500,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135600,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135700,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,135900,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,140000,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040729,140100,0.6307,0.6312,0.6307,0.6311
NZDUSD,20040729,140200,0.6310,0.6312,0.6309,0.6309
NZDUSD,20040729,140300,0.6309,0.6309,0.6308,0.6308
NZDUSD,20040729,140400,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,140500,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040729,140600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040729,140700,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040729,140800,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,140900,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,141000,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,141100,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040729,141300,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,141400,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,141500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,141600,0.6306,0.6306,0.6304,0.6304
NZDUSD,20040729,141700,0.6305,0.6306,0.6305,0.6305
NZDUSD,20040729,141800,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,141900,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040729,142000,0.6305,0.6305,0.6304,0.6305
NZDUSD,20040729,142100,0.6306,0.6309,0.6306,0.6308
NZDUSD,20040729,142200,0.6308,0.6308,0.6308,0.6308
NZDUSD,20040729,142300,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040729,142400,0.6307,0.6307,0.6306,0.6306
NZDUSD,20040729,142500,0.6306,0.6307,0.6306,0.6307
NZDUSD,20040729,142600,0.6307,0.6307,0.6307,0.6307
NZDUSD,20040729,142700,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,142800,0.6307,0.6308,0.6306,0.6306
NZDUSD,20040729,142900,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,143000,0.6307,0.6308,0.6306,0.6307
NZDUSD,20040729,143100,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040729,143200,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,143300,0.6307,0.6308,0.6306,0.6307
NZDUSD,20040729,143400,0.6308,0.6308,0.6306,0.6306
NZDUSD,20040729,143500,0.6307,0.6307,0.6305,0.6306
NZDUSD,20040729,143600,0.6305,0.6305,0.6303,0.6303
NZDUSD,20040729,143700,0.6302,0.6302,0.6299,0.6301
NZDUSD,20040729,143800,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,143900,0.6299,0.6299,0.6295,0.6295
NZDUSD,20040729,144000,0.6294,0.6294,0.6292,0.6294
NZDUSD,20040729,144100,0.6293,0.6293,0.6293,0.6293
NZDUSD,20040729,144200,0.6292,0.6292,0.6291,0.6292
NZDUSD,20040729,144300,0.6293,0.6293,0.6291,0.6292
NZDUSD,20040729,144400,0.6293,0.6293,0.6291,0.6291
NZDUSD,20040729,144500,0.6292,0.6294,0.6292,0.6294
NZDUSD,20040729,144600,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040729,144700,0.6295,0.6295,0.6294,0.6294
NZDUSD,20040729,144800,0.6294,0.6301,0.6294,0.6301
NZDUSD,20040729,144900,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040729,145000,0.6300,0.6304,0.6300,0.6304
NZDUSD,20040729,145100,0.6303,0.6307,0.6303,0.6307
NZDUSD,20040729,145200,0.6306,0.6311,0.6306,0.6311
NZDUSD,20040729,145300,0.6310,0.6310,0.6306,0.6306
NZDUSD,20040729,145400,0.6307,0.6308,0.6307,0.6308
NZDUSD,20040729,145500,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,145600,0.6308,0.6308,0.6307,0.6307
NZDUSD,20040729,145700,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040729,145800,0.6309,0.6309,0.6305,0.6305
NZDUSD,20040729,145900,0.6304,0.6305,0.6303,0.6305
NZDUSD,20040729,150000,0.6304,0.6304,0.6303,0.6303
NZDUSD,20040729,150100,0.6303,0.6304,0.6303,0.6304
NZDUSD,20040729,150200,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,150300,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,150400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,150500,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,150600,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040729,150700,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040729,150800,0.6304,0.6307,0.6304,0.6307
NZDUSD,20040729,150900,0.6306,0.6306,0.6305,0.6305
NZDUSD,20040729,151000,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,151100,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,151200,0.6307,0.6311,0.6307,0.6311
NZDUSD,20040729,151300,0.6311,0.6311,0.6310,0.6310
NZDUSD,20040729,151400,0.6309,0.6309,0.6305,0.6305
NZDUSD,20040729,151500,0.6304,0.6304,0.6302,0.6304
NZDUSD,20040729,151600,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,151700,0.6303,0.6303,0.6299,0.6299
NZDUSD,20040729,151800,0.6298,0.6298,0.6296,0.6296
NZDUSD,20040729,151900,0.6295,0.6295,0.6294,0.6295
NZDUSD,20040729,152000,0.6296,0.6298,0.6296,0.6298
NZDUSD,20040729,152100,0.6297,0.6298,0.6296,0.6298
NZDUSD,20040729,152200,0.6299,0.6299,0.6295,0.6295
NZDUSD,20040729,152300,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,152400,0.6296,0.6303,0.6296,0.6303
NZDUSD,20040729,152500,0.6302,0.6302,0.6299,0.6302
NZDUSD,20040729,152600,0.6301,0.6302,0.6301,0.6301
NZDUSD,20040729,152700,0.6298,0.6298,0.6296,0.6297
NZDUSD,20040729,152800,0.6298,0.6301,0.6297,0.6301
NZDUSD,20040729,152900,0.6300,0.6301,0.6299,0.6301
NZDUSD,20040729,153000,0.6302,0.6303,0.6302,0.6303
NZDUSD,20040729,153100,0.6304,0.6304,0.6296,0.6296
NZDUSD,20040729,153200,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,153300,0.6295,0.6297,0.6295,0.6295
NZDUSD,20040729,153400,0.6294,0.6295,0.6292,0.6293
NZDUSD,20040729,153500,0.6294,0.6294,0.6287,0.6287
NZDUSD,20040729,153600,0.6288,0.6288,0.6288,0.6288
NZDUSD,20040729,153700,0.6289,0.6290,0.6289,0.6289
NZDUSD,20040729,153800,0.6291,0.6293,0.6291,0.6293
NZDUSD,20040729,153900,0.6292,0.6293,0.6292,0.6293
NZDUSD,20040729,154000,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,154100,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,154200,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,154300,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,154400,0.6290,0.6294,0.6290,0.6294
NZDUSD,20040729,154500,0.6296,0.6296,0.6295,0.6295
NZDUSD,20040729,154600,0.6295,0.6295,0.6295,0.6295
NZDUSD,20040729,154700,0.6294,0.6294,0.6294,0.6294
NZDUSD,20040729,154800,0.6294,0.6298,0.6294,0.6297
NZDUSD,20040729,154900,0.6298,0.6303,0.6297,0.6303
NZDUSD,20040729,155000,0.6301,0.6303,0.6295,0.6297
NZDUSD,20040729,155100,0.6298,0.6299,0.6297,0.6299
NZDUSD,20040729,155200,0.6300,0.6301,0.6300,0.6301
NZDUSD,20040729,155300,0.6302,0.6302,0.6300,0.6300
NZDUSD,20040729,155400,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040729,155500,0.6300,0.6300,0.6300,0.6300
NZDUSD,20040729,155600,0.6301,0.6301,0.6300,0.6300
NZDUSD,20040729,155700,0.6301,0.6302,0.6301,0.6302
NZDUSD,20040729,155800,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040729,155900,0.6301,0.6301,0.6301,0.6301
NZDUSD,20040729,160000,0.6301,0.6303,0.6301,0.6303
NZDUSD,20040729,160100,0.6303,0.6303,0.6303,0.6303
NZDUSD,20040729,160200,0.6302,0.6302,0.6301,0.6302
NZDUSD,20040729,160300,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,160400,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,160500,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,160600,0.6305,0.6305,0.6304,0.6304
NZDUSD,20040729,160700,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,160800,0.6302,0.6303,0.6302,0.6302
NZDUSD,20040729,160900,0.6302,0.6302,0.6302,0.6302
NZDUSD,20040729,161000,0.6303,0.6303,0.6302,0.6302
NZDUSD,20040729,161100,0.6303,0.6305,0.6303,0.6305
NZDUSD,20040729,161200,0.6304,0.6304,0.6303,0.6304
NZDUSD,20040729,161300,0.6304,0.6304,0.6304,0.6304
NZDUSD,20040729,161400,0.6305,0.6305,0.6305,0.6305
NZDUSD,20040729,161500,0.6306,0.6306,0.6306,0.6306
NZDUSD,20040729,161600,0.6306,0.6308,0.6306,0.6308
NZDUSD,20040729,161700,0.6310,0.6314,0.6310,0.6312
NZDUSD,20040729,161800,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040729,161900,0.6310,0.6313,0.6310,0.6313
NZDUSD,20040729,162000,0.6312,0.6312,0.6311,0.6312
NZDUSD,20040729,162100,0.6312,0.6313,0.6312,0.6312
NZDUSD,20040729,162200,0.6311,0.6311,0.6309,0.6310
NZDUSD,20040729,162300,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040729,162400,0.6309,0.6309,0.6309,0.6309
NZDUSD,20040729,162500,0.6310,0.6310,0.6310,0.6310
NZDUSD,20040729,162600,0.6310,0.6310,0.6309,0.6309
NZDUSD,20040729,162700,0.6309,0.6310,0.6309,0.6310
NZDUSD,20040729,162800,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040729,162900,0.6310,0.6313,0.6309,0.6312
NZDUSD,20040729,163000,0.6312,0.6312,0.6310,0.6310
NZDUSD,20040729,163100,0.6311,0.6312,0.6311,0.6312
NZDUSD,20040729,163200,0.6311,0.6313,0.6310,0.6313
NZDUSD,20040729,163300,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040729,163400,0.6312,0.6312,0.6312,0.6312
NZDUSD,20040729,163500,0.6312,0.6312,0.6311,0.6311
NZDUSD,20040729,163600,0.6312,0.6316,0.6312,0.6316
NZDUSD,20040729,163700,0.6317,0.6319,0.6317,0.6319
NZDUSD,20040729,163800,0.6318,0.6318,0.6317,0.6317
NZDUSD,20040729,163900,0.6316,0.6316,0.6316,0.6316
NZDUSD,20040729,164000,0.6317,0.6317,0.6315,0.6315
NZDUSD,20040729,164100,0.6316,0.6316,0.6315,0.6315
NZDUSD,20040729,164200,0.6317,0.6321,0.6317,0.6320
NZDUSD,20040729,164300,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040729,164400,0.6322,0.6323,0.6322,0.6323
NZDUSD,20040729,164500,0.6322,0.6322,0.6316,0.6316
NZDUSD,20040729,164600,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040729,164700,0.6314,0.6315,0.6314,0.6314
NZDUSD,20040729,164800,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040729,164900,0.6315,0.6315,0.6315,0.6315
NZDUSD,20040729,165000,0.6316,0.6318,0.6316,0.6318
NZDUSD,20040729,165100,0.6318,0.6318,0.6316,0.6316
NZDUSD,20040729,165200,0.6317,0.6319,0.6317,0.6318
NZDUSD,20040729,165300,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,165400,0.6317,0.6317,0.6316,0.6316
NZDUSD,20040729,165500,0.6319,0.6319,0.6314,0.6314
NZDUSD,20040729,165600,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,165700,0.6317,0.6318,0.6317,0.6317
NZDUSD,20040729,165800,0.6317,0.6317,0.6317,0.6317
NZDUSD,20040729,165900,0.6320,0.6321,0.6320,0.6321
NZDUSD,20040729,170000,0.6321,0.6321,0.6321,0.6321
NZDUSD,20040729,170100,0.6322,0.6322,0.6321,0.6321
NZDUSD,20040729,170200,0.6320,0.6325,0.6320,0.6325
NZDUSD,20040729,170300,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040729,170400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040729,170500,0.6324,0.6325,0.6324,0.6325
NZDUSD,20040729,170600,0.6326,0.6326,0.6325,0.6325
NZDUSD,20040729,170700,0.6328,0.6332,0.6328,0.6332
NZDUSD,20040729,170800,0.6334,0.6336,0.6334,0.6336
NZDUSD,20040729,170900,0.6337,0.6343,0.6337,0.6343
NZDUSD,20040729,171000,0.6344,0.6347,0.6344,0.6347
NZDUSD,20040729,171100,0.6346,0.6349,0.6346,0.6348
NZDUSD,20040729,171200,0.6346,0.6346,0.6344,0.6344
NZDUSD,20040729,171300,0.6345,0.6346,0.6344,0.6345
NZDUSD,20040729,171400,0.6343,0.6343,0.6339,0.6339
NZDUSD,20040729,171500,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040729,171600,0.6344,0.6344,0.6344,0.6344
NZDUSD,20040729,171700,0.6343,0.6344,0.6342,0.6344
NZDUSD,20040729,171800,0.6345,0.6346,0.6345,0.6346
NZDUSD,20040729,171900,0.6347,0.6354,0.6347,0.6354
NZDUSD,20040729,172000,0.6353,0.6353,0.6350,0.6350
NZDUSD,20040729,172100,0.6350,0.6350,0.6350,0.6350
NZDUSD,20040729,172200,0.6349,0.6349,0.6345,0.6345
NZDUSD,20040729,172300,0.6343,0.6343,0.6341,0.6342
NZDUSD,20040729,172400,0.6341,0.6343,0.6341,0.6343
NZDUSD,20040729,172500,0.6344,0.6344,0.6342,0.6343
NZDUSD,20040729,172600,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040729,172700,0.6341,0.6341,0.6336,0.6337
NZDUSD,20040729,172800,0.6338,0.6340,0.6338,0.6340
NZDUSD,20040729,172900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,173000,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040729,173100,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040729,173200,0.6343,0.6343,0.6341,0.6341
NZDUSD,20040729,173300,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,173400,0.6342,0.6342,0.6340,0.6340
NZDUSD,20040729,173500,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040729,173600,0.6340,0.6341,0.6340,0.6341
NZDUSD,20040729,173700,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040729,173800,0.6341,0.6341,0.6340,0.6340
NZDUSD,20040729,173900,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,174000,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,174100,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,174200,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,174400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,174500,0.6340,0.6341,0.6340,0.6340
NZDUSD,20040729,174600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,174700,0.6339,0.6339,0.6336,0.6336
NZDUSD,20040729,174800,0.6335,0.6335,0.6332,0.6332
NZDUSD,20040729,174900,0.6333,0.6334,0.6332,0.6334
NZDUSD,20040729,175000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040729,175100,0.6335,0.6336,0.6334,0.6336
NZDUSD,20040729,175200,0.6335,0.6335,0.6332,0.6332
NZDUSD,20040729,175300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,175400,0.6335,0.6338,0.6335,0.6338
NZDUSD,20040729,175500,0.6337,0.6337,0.6332,0.6335
NZDUSD,20040729,175600,0.6336,0.6338,0.6336,0.6338
NZDUSD,20040729,175700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,175800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040729,175900,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040729,180000,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040729,180100,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040729,180200,0.6336,0.6338,0.6335,0.6338
NZDUSD,20040729,180300,0.6339,0.6339,0.6338,0.6338
NZDUSD,20040729,180400,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,180500,0.6340,0.6340,0.6340,0.6340
NZDUSD,20040729,180600,0.6342,0.6342,0.6341,0.6342
NZDUSD,20040729,180700,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040729,180800,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040729,180900,0.6342,0.6342,0.6341,0.6341
NZDUSD,20040729,181000,0.6342,0.6348,0.6342,0.6348
NZDUSD,20040729,181100,0.6346,0.6346,0.6343,0.6344
NZDUSD,20040729,181200,0.6345,0.6349,0.6345,0.6349
NZDUSD,20040729,181300,0.6348,0.6348,0.6346,0.6348
NZDUSD,20040729,181400,0.6348,0.6348,0.6347,0.6347
NZDUSD,20040729,181500,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040729,181600,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040729,181700,0.6349,0.6349,0.6346,0.6346
NZDUSD,20040729,181800,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040729,181900,0.6345,0.6345,0.6345,0.6345
NZDUSD,20040729,182000,0.6346,0.6346,0.6345,0.6345
NZDUSD,20040729,182100,0.6345,0.6346,0.6344,0.6344
NZDUSD,20040729,182200,0.6345,0.6348,0.6345,0.6346
NZDUSD,20040729,182300,0.6347,0.6347,0.6346,0.6347
NZDUSD,20040729,182400,0.6348,0.6348,0.6346,0.6347
NZDUSD,20040729,182500,0.6348,0.6348,0.6346,0.6347
NZDUSD,20040729,182600,0.6348,0.6349,0.6348,0.6348
NZDUSD,20040729,182700,0.6348,0.6349,0.6348,0.6349
NZDUSD,20040729,182800,0.6348,0.6348,0.6348,0.6348
NZDUSD,20040729,182900,0.6346,0.6347,0.6346,0.6347
NZDUSD,20040729,183000,0.6347,0.6347,0.6347,0.6347
NZDUSD,20040729,183100,0.6348,0.6348,0.6345,0.6345
NZDUSD,20040729,183200,0.6344,0.6344,0.6343,0.6343
NZDUSD,20040729,183300,0.6342,0.6342,0.6342,0.6342
NZDUSD,20040729,183400,0.6342,0.6342,0.6340,0.6341
NZDUSD,20040729,183500,0.6342,0.6343,0.6342,0.6343
NZDUSD,20040729,183600,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040729,183700,0.6343,0.6343,0.6343,0.6343
NZDUSD,20040729,183800,0.6343,0.6343,0.6342,0.6342
NZDUSD,20040729,183900,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040729,184000,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040729,184100,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040729,184200,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040729,184300,0.6341,0.6341,0.6341,0.6341
NZDUSD,20040729,184400,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040729,184500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,184600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,184700,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040729,184800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,184900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,185000,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040729,185100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,185200,0.6339,0.6340,0.6338,0.6339
NZDUSD,20040729,185300,0.6339,0.6340,0.6339,0.6340
NZDUSD,20040729,185400,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040729,185500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,185600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,185700,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,185800,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040729,185900,0.6336,0.6337,0.6334,0.6334
NZDUSD,20040729,190000,0.6333,0.6333,0.6328,0.6328
NZDUSD,20040729,190100,0.6327,0.6327,0.6324,0.6326
NZDUSD,20040729,190200,0.6327,0.6331,0.6327,0.6330
NZDUSD,20040729,190300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,190400,0.6329,0.6330,0.6328,0.6329
NZDUSD,20040729,190500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,190600,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040729,190700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,190800,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040729,190900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040729,191000,0.6329,0.6330,0.6329,0.6329
NZDUSD,20040729,191100,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040729,191200,0.6331,0.6334,0.6331,0.6334
NZDUSD,20040729,191300,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040729,191400,0.6332,0.6333,0.6332,0.6333
NZDUSD,20040729,191500,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040729,191600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,191700,0.6331,0.6331,0.6329,0.6329
NZDUSD,20040729,191800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040729,191900,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040729,192000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,192100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,192200,0.6328,0.6330,0.6328,0.6330
NZDUSD,20040729,192300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,192400,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040729,192500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,192600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,192700,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040729,192800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,192900,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040729,193000,0.6328,0.6328,0.6327,0.6328
NZDUSD,20040729,193100,0.6329,0.6342,0.6329,0.6334
NZDUSD,20040729,193200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,193300,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040729,193400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,193500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,193700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,193800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,193900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,194000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,194100,0.6330,0.6330,0.6328,0.6328
NZDUSD,20040729,194200,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040729,194300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,194400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,194500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,194600,0.6332,0.6334,0.6332,0.6334
NZDUSD,20040729,194700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,194800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,194900,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040729,195000,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040729,195100,0.6338,0.6341,0.6337,0.6337
NZDUSD,20040729,195200,0.6335,0.6335,0.6332,0.6332
NZDUSD,20040729,195300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,195400,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,195500,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040729,195600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,195700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,195800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,195900,0.6332,0.6332,0.6331,0.6332
NZDUSD,20040729,200000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,200100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,200200,0.6331,0.6332,0.6331,0.6332
NZDUSD,20040729,200300,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040729,200400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040729,200500,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040729,200600,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040729,200700,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040729,200800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,200900,0.6334,0.6335,0.6334,0.6334
NZDUSD,20040729,201000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,201100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040729,201200,0.6335,0.6335,0.6332,0.6333
NZDUSD,20040729,201300,0.6332,0.6335,0.6332,0.6334
NZDUSD,20040729,201400,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040729,201500,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040729,201600,0.6333,0.6334,0.6332,0.6332
NZDUSD,20040729,201700,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040729,201800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,201900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202400,0.6330,0.6331,0.6330,0.6330
NZDUSD,20040729,202500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,202900,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040729,203000,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040729,203100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,203200,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,203300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,203400,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040729,203500,0.6332,0.6334,0.6332,0.6332
NZDUSD,20040729,203600,0.6332,0.6332,0.6331,0.6331
NZDUSD,20040729,203700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,203800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,203900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,204000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,204100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,204200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,204300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,204400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,204500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,204600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,204700,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,204800,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,204900,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,205000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,205100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,205200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,205300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,205400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,205500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,205600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,205700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,205800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,205900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,210000,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,210100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,210200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,210300,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040729,210400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,210500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,210600,0.6332,0.6335,0.6332,0.6335
NZDUSD,20040729,210700,0.6334,0.6334,0.6332,0.6332
NZDUSD,20040729,210800,0.6331,0.6332,0.6331,0.6331
NZDUSD,20040729,210900,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211100,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211200,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211300,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211400,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211700,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211800,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,211900,0.6331,0.6331,0.6330,0.6330
NZDUSD,20040729,212000,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,212100,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,212200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,212300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,212400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,212500,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,212600,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,212700,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,212800,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,212900,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,213000,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,213100,0.6329,0.6330,0.6329,0.6330
NZDUSD,20040729,213200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,213300,0.6330,0.6331,0.6330,0.6331
NZDUSD,20040729,213400,0.6332,0.6333,0.6332,0.6332
NZDUSD,20040729,213500,0.6334,0.6334,0.6332,0.6334
NZDUSD,20040729,213600,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,213700,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,213800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,213900,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,214000,0.6333,0.6334,0.6333,0.6334
NZDUSD,20040729,214100,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040729,214200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,214300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,214400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,214500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,214600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,214700,0.6334,0.6335,0.6334,0.6335
NZDUSD,20040729,214800,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,214900,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,215000,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,215100,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,215200,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,215300,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,215400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,215500,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,215600,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,215700,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,215800,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,215900,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,220000,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,220100,0.6335,0.6336,0.6335,0.6336
NZDUSD,20040729,220200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,220300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,220400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,220500,0.6335,0.6337,0.6335,0.6337
NZDUSD,20040729,220600,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040729,220700,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040729,220800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040729,220900,0.6336,0.6337,0.6336,0.6337
NZDUSD,20040729,221000,0.6338,0.6338,0.6337,0.6337
NZDUSD,20040729,221100,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040729,221200,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040729,221300,0.6337,0.6338,0.6337,0.6338
NZDUSD,20040729,221400,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,221500,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,221600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,221700,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040729,221800,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,221900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222600,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,222700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,222800,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040729,222900,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,223000,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,223100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,223200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,223300,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,223400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,223500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,223600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,223700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,223800,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,223900,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,224000,0.6338,0.6339,0.6338,0.6339
NZDUSD,20040729,224100,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,224200,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,224300,0.6340,0.6340,0.6339,0.6339
NZDUSD,20040729,224400,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,224500,0.6339,0.6339,0.6339,0.6339
NZDUSD,20040729,224600,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,224700,0.6338,0.6338,0.6338,0.6338
NZDUSD,20040729,224800,0.6337,0.6337,0.6337,0.6337
NZDUSD,20040729,224900,0.6336,0.6336,0.6336,0.6336
NZDUSD,20040729,225000,0.6336,0.6336,0.6335,0.6335
NZDUSD,20040729,225100,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,225200,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,225300,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,225400,0.6335,0.6335,0.6335,0.6335
NZDUSD,20040729,225500,0.6334,0.6334,0.6333,0.6333
NZDUSD,20040729,225600,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,225700,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,225800,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,225900,0.6333,0.6333,0.6332,0.6332
NZDUSD,20040729,230000,0.6332,0.6332,0.6332,0.6332
NZDUSD,20040729,230100,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,230200,0.6332,0.6332,0.6327,0.6330
NZDUSD,20040729,230300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,230400,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,230500,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,230600,0.6331,0.6331,0.6331,0.6331
NZDUSD,20040729,230700,0.6331,0.6334,0.6331,0.6334
NZDUSD,20040729,230800,0.6333,0.6333,0.6331,0.6331
NZDUSD,20040729,230900,0.6330,0.6332,0.6329,0.6332
NZDUSD,20040729,231000,0.6333,0.6335,0.6333,0.6335
NZDUSD,20040729,231100,0.6335,0.6335,0.6334,0.6334
NZDUSD,20040729,231200,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,231300,0.6333,0.6333,0.6333,0.6333
NZDUSD,20040729,231400,0.6334,0.6334,0.6334,0.6334
NZDUSD,20040729,231500,0.6334,0.6334,0.6330,0.6330
NZDUSD,20040729,231600,0.6329,0.6329,0.6328,0.6328
NZDUSD,20040729,231700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040729,231800,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040729,231900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040729,232000,0.6328,0.6329,0.6328,0.6329
NZDUSD,20040729,232100,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,232200,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,232300,0.6330,0.6330,0.6330,0.6330
NZDUSD,20040729,232400,0.6330,0.6330,0.6329,0.6329
NZDUSD,20040729,232500,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,232600,0.6329,0.6329,0.6329,0.6329
NZDUSD,20040729,232700,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040729,232800,0.6328,0.6328,0.6327,0.6327
NZDUSD,20040729,232900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,233900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234200,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234300,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234400,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234500,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,234800,0.6325,0.6327,0.6324,0.6327
NZDUSD,20040729,234900,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,235000,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,235100,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,235200,0.6327,0.6327,0.6326,0.6326
NZDUSD,20040729,235400,0.6326,0.6326,0.6326,0.6326
NZDUSD,20040729,235500,0.6326,0.6327,0.6326,0.6327
NZDUSD,20040729,235600,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,235700,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,235800,0.6327,0.6327,0.6327,0.6327
NZDUSD,20040729,235900,0.6328,0.6328,0.6328,0.6328
NZDUSD,20040730,000000,0.6328,0.6328,0.6328,0.6328
NZDJPY,20040729,000100,70.31,70.31,70.28,70.28
NZDJPY,20040729,000200,70.27,70.28,70.27,70.28
NZDJPY,20040729,000300,70.29,70.29,70.28,70.28
NZDJPY,20040729,000400,70.28,70.28,70.27,70.28
NZDJPY,20040729,000500,70.27,70.28,70.27,70.28
NZDJPY,20040729,000600,70.28,70.28,70.27,70.27
NZDJPY,20040729,000700,70.28,70.28,70.27,70.27
NZDJPY,20040729,000800,70.27,70.27,70.27,70.27
NZDJPY,20040729,000900,70.27,70.27,70.26,70.26
NZDJPY,20040729,001000,70.26,70.26,70.26,70.26
NZDJPY,20040729,001100,70.25,70.25,70.24,70.24
NZDJPY,20040729,001200,70.23,70.25,70.23,70.25
NZDJPY,20040729,001300,70.25,70.25,70.24,70.25
NZDJPY,20040729,001400,70.25,70.25,70.25,70.25
NZDJPY,20040729,001500,70.26,70.26,70.25,70.25
NZDJPY,20040729,001600,70.24,70.24,70.24,70.24
NZDJPY,20040729,001700,70.24,70.25,70.24,70.25
NZDJPY,20040729,001800,70.25,70.25,70.25,70.25
NZDJPY,20040729,001900,70.24,70.24,70.24,70.24
NZDJPY,20040729,002000,70.24,70.24,70.24,70.24
NZDJPY,20040729,002100,70.25,70.26,70.25,70.26
NZDJPY,20040729,002200,70.26,70.28,70.26,70.28
NZDJPY,20040729,002300,70.27,70.28,70.27,70.28
NZDJPY,20040729,002400,70.27,70.27,70.27,70.27
NZDJPY,20040729,002500,70.27,70.27,70.27,70.27
NZDJPY,20040729,002600,70.28,70.29,70.28,70.29
NZDJPY,20040729,002700,70.30,70.32,70.30,70.32
NZDJPY,20040729,002800,70.33,70.34,70.33,70.34
NZDJPY,20040729,002900,70.35,70.35,70.34,70.34
NZDJPY,20040729,003000,70.34,70.34,70.34,70.34
NZDJPY,20040729,003100,70.34,70.34,70.33,70.33
NZDJPY,20040729,003200,70.33,70.33,70.33,70.33
NZDJPY,20040729,003300,70.32,70.32,70.32,70.32
NZDJPY,20040729,003400,70.32,70.36,70.32,70.36
NZDJPY,20040729,003500,70.38,70.38,70.37,70.37
NZDJPY,20040729,003600,70.38,70.39,70.38,70.39
NZDJPY,20040729,003700,70.38,70.38,70.38,70.38
NZDJPY,20040729,003800,70.38,70.38,70.38,70.38
NZDJPY,20040729,003900,70.38,70.38,70.35,70.36
NZDJPY,20040729,004000,70.35,70.35,70.33,70.33
NZDJPY,20040729,004100,70.34,70.34,70.33,70.33
NZDJPY,20040729,004200,70.34,70.34,70.31,70.31
NZDJPY,20040729,004300,70.31,70.31,70.31,70.31
NZDJPY,20040729,004400,70.31,70.31,70.31,70.31
NZDJPY,20040729,004500,70.31,70.31,70.30,70.30
NZDJPY,20040729,004600,70.30,70.30,70.30,70.30
NZDJPY,20040729,004700,70.30,70.30,70.30,70.30
NZDJPY,20040729,004800,70.30,70.30,70.30,70.30
NZDJPY,20040729,004900,70.29,70.30,70.29,70.30
NZDJPY,20040729,005000,70.30,70.30,70.30,70.30
NZDJPY,20040729,005100,70.29,70.29,70.29,70.29
NZDJPY,20040729,005200,70.29,70.30,70.29,70.30
NZDJPY,20040729,005300,70.30,70.30,70.30,70.30
NZDJPY,20040729,005400,70.31,70.31,70.30,70.31
NZDJPY,20040729,005500,70.30,70.31,70.30,70.30
NZDJPY,20040729,005600,70.30,70.30,70.29,70.29
NZDJPY,20040729,005700,70.30,70.30,70.29,70.30
NZDJPY,20040729,005800,70.31,70.31,70.31,70.31
NZDJPY,20040729,005900,70.32,70.32,70.30,70.30
NZDJPY,20040729,010000,70.29,70.30,70.29,70.29
NZDJPY,20040729,010100,70.30,70.30,70.29,70.30
NZDJPY,20040729,010200,70.30,70.30,70.30,70.30
NZDJPY,20040729,010300,70.30,70.30,70.29,70.29
NZDJPY,20040729,010400,70.29,70.29,70.29,70.29
NZDJPY,20040729,010500,70.30,70.30,70.29,70.29
NZDJPY,20040729,010600,70.29,70.30,70.29,70.30
NZDJPY,20040729,010700,70.31,70.31,70.31,70.31
NZDJPY,20040729,010800,70.31,70.33,70.31,70.31
NZDJPY,20040729,010900,70.31,70.31,70.31,70.31
NZDJPY,20040729,011000,70.31,70.31,70.31,70.31
NZDJPY,20040729,011100,70.31,70.31,70.31,70.31
NZDJPY,20040729,011200,70.31,70.31,70.31,70.31
NZDJPY,20040729,011300,70.31,70.31,70.31,70.31
NZDJPY,20040729,011400,70.31,70.31,70.31,70.31
NZDJPY,20040729,011500,70.32,70.33,70.32,70.33
NZDJPY,20040729,011600,70.34,70.34,70.33,70.33
NZDJPY,20040729,011700,70.33,70.35,70.33,70.34
NZDJPY,20040729,011800,70.33,70.33,70.33,70.33
NZDJPY,20040729,011900,70.32,70.32,70.31,70.31
NZDJPY,20040729,012000,70.30,70.31,70.28,70.28
NZDJPY,20040729,012100,70.29,70.29,70.29,70.29
NZDJPY,20040729,012200,70.28,70.30,70.28,70.30
NZDJPY,20040729,012300,70.30,70.30,70.29,70.30
NZDJPY,20040729,012400,70.32,70.32,70.31,70.31
NZDJPY,20040729,012500,70.31,70.31,70.31,70.31
NZDJPY,20040729,012600,70.31,70.31,70.31,70.31
NZDJPY,20040729,012700,70.31,70.32,70.31,70.31
NZDJPY,20040729,012800,70.32,70.32,70.32,70.32
NZDJPY,20040729,012900,70.32,70.32,70.32,70.32
NZDJPY,20040729,013000,70.32,70.32,70.31,70.31
NZDJPY,20040729,013100,70.32,70.32,70.32,70.32
NZDJPY,20040729,013200,70.32,70.33,70.32,70.33
NZDJPY,20040729,013300,70.34,70.35,70.34,70.35
NZDJPY,20040729,013400,70.34,70.34,70.34,70.34
NZDJPY,20040729,013500,70.34,70.34,70.34,70.34
NZDJPY,20040729,013600,70.35,70.35,70.34,70.34
NZDJPY,20040729,013700,70.35,70.37,70.35,70.37
NZDJPY,20040729,013800,70.38,70.38,70.37,70.37
NZDJPY,20040729,013900,70.37,70.37,70.37,70.37
NZDJPY,20040729,014000,70.38,70.38,70.36,70.36
NZDJPY,20040729,014100,70.37,70.37,70.35,70.36
NZDJPY,20040729,014200,70.37,70.38,70.36,70.38
NZDJPY,20040729,014300,70.38,70.38,70.38,70.38
NZDJPY,20040729,014400,70.39,70.40,70.39,70.40
NZDJPY,20040729,014500,70.39,70.41,70.39,70.41
NZDJPY,20040729,014600,70.40,70.40,70.40,70.40
NZDJPY,20040729,014700,70.40,70.40,70.39,70.40
NZDJPY,20040729,014800,70.39,70.39,70.39,70.39
NZDJPY,20040729,014900,70.40,70.42,70.40,70.42
NZDJPY,20040729,015000,70.43,70.45,70.42,70.44
NZDJPY,20040729,015100,70.45,70.48,70.45,70.48
NZDJPY,20040729,015200,70.49,70.49,70.48,70.49
NZDJPY,20040729,015300,70.48,70.50,70.48,70.50
NZDJPY,20040729,015400,70.51,70.52,70.51,70.52
NZDJPY,20040729,015500,70.51,70.51,70.48,70.48
NZDJPY,20040729,015600,70.47,70.50,70.47,70.50
NZDJPY,20040729,015700,70.49,70.49,70.48,70.48
NZDJPY,20040729,015800,70.49,70.51,70.48,70.51
NZDJPY,20040729,015900,70.51,70.52,70.51,70.51
NZDJPY,20040729,020000,70.50,70.54,70.50,70.54
NZDJPY,20040729,020100,70.54,70.54,70.54,70.54
NZDJPY,20040729,020200,70.53,70.53,70.53,70.53
NZDJPY,20040729,020300,70.53,70.53,70.53,70.53
NZDJPY,20040729,020400,70.53,70.53,70.51,70.51
NZDJPY,20040729,020600,70.53,70.55,70.52,70.55
NZDJPY,20040729,020700,70.54,70.54,70.53,70.54
NZDJPY,20040729,020800,70.53,70.53,70.52,70.52
NZDJPY,20040729,020900,70.51,70.52,70.51,70.51
NZDJPY,20040729,021000,70.52,70.56,70.52,70.55
NZDJPY,20040729,021100,70.54,70.54,70.51,70.53
NZDJPY,20040729,021200,70.54,70.55,70.53,70.53
NZDJPY,20040729,021300,70.52,70.53,70.52,70.53
NZDJPY,20040729,021400,70.52,70.53,70.52,70.53
NZDJPY,20040729,021500,70.54,70.54,70.53,70.53
NZDJPY,20040729,021600,70.53,70.54,70.53,70.53
NZDJPY,20040729,021700,70.53,70.53,70.53,70.53
NZDJPY,20040729,021800,70.52,70.53,70.52,70.53
NZDJPY,20040729,021900,70.54,70.55,70.54,70.55
NZDJPY,20040729,022000,70.54,70.54,70.53,70.53
NZDJPY,20040729,022100,70.54,70.54,70.53,70.54
NZDJPY,20040729,022200,70.55,70.57,70.55,70.56
NZDJPY,20040729,022300,70.57,70.57,70.56,70.56
NZDJPY,20040729,022400,70.55,70.56,70.54,70.55
NZDJPY,20040729,022500,70.55,70.56,70.55,70.56
NZDJPY,20040729,022600,70.57,70.57,70.56,70.56
NZDJPY,20040729,022700,70.57,70.58,70.57,70.57
NZDJPY,20040729,022800,70.56,70.56,70.56,70.56
NZDJPY,20040729,022900,70.56,70.58,70.56,70.58
NZDJPY,20040729,023000,70.57,70.58,70.57,70.58
NZDJPY,20040729,023100,70.58,70.58,70.57,70.58
NZDJPY,20040729,023200,70.59,70.59,70.58,70.58
NZDJPY,20040729,023300,70.57,70.58,70.56,70.57
NZDJPY,20040729,023400,70.58,70.58,70.56,70.56
NZDJPY,20040729,023500,70.57,70.57,70.56,70.56
NZDJPY,20040729,023600,70.55,70.56,70.55,70.55
NZDJPY,20040729,023700,70.54,70.56,70.54,70.56
NZDJPY,20040729,023800,70.55,70.56,70.52,70.52
NZDJPY,20040729,023900,70.51,70.51,70.51,70.51
NZDJPY,20040729,024000,70.52,70.55,70.52,70.55
NZDJPY,20040729,024100,70.54,70.54,70.53,70.53
NZDJPY,20040729,024200,70.52,70.52,70.52,70.52
NZDJPY,20040729,024300,70.52,70.53,70.52,70.53
NZDJPY,20040729,024400,70.53,70.53,70.53,70.53
NZDJPY,20040729,024500,70.53,70.53,70.53,70.53
NZDJPY,20040729,024600,70.54,70.54,70.54,70.54
NZDJPY,20040729,024700,70.55,70.55,70.54,70.55
NZDJPY,20040729,024800,70.55,70.56,70.55,70.56
NZDJPY,20040729,024900,70.55,70.56,70.55,70.56
NZDJPY,20040729,025000,70.57,70.57,70.54,70.55
NZDJPY,20040729,025100,70.54,70.54,70.54,70.54
NZDJPY,20040729,025200,70.54,70.56,70.54,70.56
NZDJPY,20040729,025300,70.56,70.56,70.56,70.56
NZDJPY,20040729,025400,70.55,70.55,70.54,70.55
NZDJPY,20040729,025500,70.56,70.58,70.56,70.58
NZDJPY,20040729,025600,70.58,70.59,70.58,70.59
NZDJPY,20040729,025700,70.58,70.59,70.58,70.58
NZDJPY,20040729,025800,70.59,70.60,70.59,70.59
NZDJPY,20040729,025900,70.60,70.60,70.57,70.57
NZDJPY,20040729,030000,70.56,70.56,70.53,70.53
NZDJPY,20040729,030100,70.52,70.54,70.52,70.53
NZDJPY,20040729,030200,70.54,70.54,70.53,70.54
NZDJPY,20040729,030300,70.54,70.54,70.53,70.53
NZDJPY,20040729,030400,70.53,70.53,70.53,70.53
NZDJPY,20040729,030500,70.53,70.54,70.53,70.54
NZDJPY,20040729,030600,70.54,70.54,70.54,70.54
NZDJPY,20040729,030700,70.53,70.54,70.53,70.54
NZDJPY,20040729,030800,70.53,70.53,70.53,70.53
NZDJPY,20040729,030900,70.54,70.56,70.54,70.56
NZDJPY,20040729,031000,70.55,70.55,70.55,70.55
NZDJPY,20040729,031100,70.55,70.55,70.55,70.55
NZDJPY,20040729,031200,70.55,70.57,70.55,70.57
NZDJPY,20040729,031300,70.58,70.58,70.58,70.58
NZDJPY,20040729,031400,70.57,70.57,70.57,70.57
NZDJPY,20040729,031500,70.57,70.57,70.57,70.57
NZDJPY,20040729,031600,70.57,70.58,70.57,70.58
NZDJPY,20040729,031700,70.58,70.58,70.58,70.58
NZDJPY,20040729,031800,70.58,70.58,70.58,70.58
NZDJPY,20040729,031900,70.57,70.57,70.56,70.57
NZDJPY,20040729,032000,70.57,70.57,70.57,70.57
NZDJPY,20040729,032100,70.58,70.59,70.58,70.59
NZDJPY,20040729,032200,70.59,70.60,70.59,70.59
NZDJPY,20040729,032300,70.60,70.60,70.59,70.60
NZDJPY,20040729,032400,70.60,70.60,70.58,70.59
NZDJPY,20040729,032500,70.58,70.59,70.58,70.58
NZDJPY,20040729,032600,70.57,70.57,70.57,70.57
NZDJPY,20040729,032700,70.57,70.57,70.57,70.57
NZDJPY,20040729,032800,70.57,70.57,70.57,70.57
NZDJPY,20040729,032900,70.57,70.57,70.55,70.55
NZDJPY,20040729,033000,70.55,70.55,70.55,70.55
NZDJPY,20040729,033100,70.55,70.55,70.55,70.55
NZDJPY,20040729,033200,70.55,70.55,70.55,70.55
NZDJPY,20040729,033300,70.56,70.56,70.56,70.56
NZDJPY,20040729,033400,70.56,70.56,70.55,70.55
NZDJPY,20040729,033500,70.54,70.55,70.54,70.55
NZDJPY,20040729,033600,70.56,70.56,70.56,70.56
NZDJPY,20040729,033700,70.56,70.57,70.56,70.57
NZDJPY,20040729,033800,70.58,70.58,70.57,70.58
NZDJPY,20040729,033900,70.59,70.59,70.59,70.59
NZDJPY,20040729,034000,70.58,70.59,70.58,70.58
NZDJPY,20040729,034100,70.57,70.57,70.56,70.56
NZDJPY,20040729,034200,70.55,70.55,70.55,70.55
NZDJPY,20040729,034300,70.55,70.55,70.55,70.55
NZDJPY,20040729,034400,70.54,70.55,70.53,70.55
NZDJPY,20040729,034500,70.54,70.54,70.54,70.54
NZDJPY,20040729,034600,70.54,70.54,70.53,70.53
NZDJPY,20040729,034700,70.52,70.53,70.52,70.53
NZDJPY,20040729,034800,70.53,70.53,70.53,70.53
NZDJPY,20040729,034900,70.52,70.52,70.51,70.51
NZDJPY,20040729,035000,70.50,70.50,70.47,70.47
NZDJPY,20040729,035100,70.48,70.48,70.48,70.48
NZDJPY,20040729,035200,70.47,70.47,70.44,70.44
NZDJPY,20040729,035300,70.43,70.43,70.41,70.42
NZDJPY,20040729,035400,70.41,70.41,70.40,70.41
NZDJPY,20040729,035500,70.40,70.40,70.37,70.38
NZDJPY,20040729,035600,70.37,70.39,70.37,70.39
NZDJPY,20040729,035700,70.40,70.41,70.39,70.40
NZDJPY,20040729,035800,70.41,70.43,70.40,70.43
NZDJPY,20040729,035900,70.44,70.46,70.42,70.42
NZDJPY,20040729,040000,70.42,70.42,70.42,70.42
NZDJPY,20040729,040100,70.42,70.42,70.42,70.42
NZDJPY,20040729,040200,70.43,70.44,70.43,70.43
NZDJPY,20040729,040300,70.42,70.42,70.40,70.40
NZDJPY,20040729,040400,70.39,70.39,70.39,70.39
NZDJPY,20040729,040500,70.39,70.39,70.39,70.39
NZDJPY,20040729,040600,70.39,70.39,70.39,70.39
NZDJPY,20040729,040700,70.39,70.41,70.39,70.41
NZDJPY,20040729,040800,70.41,70.42,70.41,70.41
NZDJPY,20040729,040900,70.42,70.42,70.41,70.41
NZDJPY,20040729,041000,70.41,70.41,70.41,70.41
NZDJPY,20040729,041100,70.40,70.40,70.38,70.38
NZDJPY,20040729,041200,70.37,70.37,70.36,70.36
NZDJPY,20040729,041300,70.35,70.35,70.33,70.33
NZDJPY,20040729,041400,70.33,70.34,70.33,70.33
NZDJPY,20040729,041500,70.34,70.34,70.34,70.34
NZDJPY,20040729,041600,70.34,70.34,70.34,70.34
NZDJPY,20040729,041700,70.34,70.34,70.34,70.34
NZDJPY,20040729,041800,70.34,70.36,70.34,70.36
NZDJPY,20040729,041900,70.35,70.35,70.34,70.34
NZDJPY,20040729,042000,70.34,70.34,70.34,70.34
NZDJPY,20040729,042100,70.34,70.34,70.34,70.34
NZDJPY,20040729,042200,70.34,70.34,70.34,70.34
NZDJPY,20040729,042300,70.34,70.34,70.34,70.34
NZDJPY,20040729,042400,70.35,70.37,70.35,70.37
NZDJPY,20040729,042500,70.36,70.36,70.35,70.35
NZDJPY,20040729,042600,70.36,70.36,70.35,70.35
NZDJPY,20040729,042700,70.34,70.34,70.34,70.34
NZDJPY,20040729,042800,70.34,70.38,70.34,70.38
NZDJPY,20040729,042900,70.37,70.37,70.37,70.37
NZDJPY,20040729,043000,70.36,70.36,70.35,70.36
NZDJPY,20040729,043100,70.35,70.35,70.34,70.34
NZDJPY,20040729,043200,70.34,70.35,70.34,70.35
NZDJPY,20040729,043300,70.34,70.34,70.33,70.33
NZDJPY,20040729,043400,70.34,70.34,70.34,70.34
NZDJPY,20040729,043500,70.34,70.35,70.34,70.35
NZDJPY,20040729,043600,70.35,70.35,70.35,70.35
NZDJPY,20040729,043700,70.36,70.36,70.36,70.36
NZDJPY,20040729,043800,70.36,70.36,70.36,70.36
NZDJPY,20040729,043900,70.36,70.36,70.36,70.36
NZDJPY,20040729,044000,70.36,70.36,70.36,70.36
NZDJPY,20040729,044100,70.35,70.35,70.35,70.35
NZDJPY,20040729,044200,70.36,70.36,70.35,70.36
NZDJPY,20040729,044300,70.37,70.37,70.37,70.37
NZDJPY,20040729,044400,70.37,70.38,70.37,70.38
NZDJPY,20040729,044500,70.39,70.39,70.39,70.39
NZDJPY,20040729,044600,70.39,70.39,70.38,70.38
NZDJPY,20040729,044700,70.37,70.37,70.37,70.37
NZDJPY,20040729,044800,70.37,70.39,70.37,70.39
NZDJPY,20040729,044900,70.38,70.39,70.38,70.39
NZDJPY,20040729,045000,70.40,70.41,70.40,70.41
NZDJPY,20040729,045100,70.40,70.40,70.38,70.38
NZDJPY,20040729,045200,70.38,70.38,70.38,70.38
NZDJPY,20040729,045300,70.39,70.39,70.39,70.39
NZDJPY,20040729,045400,70.40,70.41,70.39,70.39
NZDJPY,20040729,045500,70.39,70.39,70.39,70.39
NZDJPY,20040729,045600,70.39,70.39,70.39,70.39
NZDJPY,20040729,045700,70.38,70.38,70.38,70.38
NZDJPY,20040729,045800,70.38,70.38,70.37,70.38
NZDJPY,20040729,045900,70.37,70.37,70.37,70.37
NZDJPY,20040729,050000,70.36,70.37,70.36,70.37
NZDJPY,20040729,050100,70.36,70.36,70.36,70.36
NZDJPY,20040729,050200,70.37,70.37,70.37,70.37
NZDJPY,20040729,050300,70.37,70.39,70.37,70.39
NZDJPY,20040729,050400,70.40,70.40,70.39,70.39
NZDJPY,20040729,050500,70.38,70.39,70.38,70.39
NZDJPY,20040729,050600,70.38,70.39,70.38,70.39
NZDJPY,20040729,050700,70.39,70.39,70.39,70.39
NZDJPY,20040729,050800,70.38,70.38,70.36,70.37
NZDJPY,20040729,050900,70.36,70.36,70.36,70.36
NZDJPY,20040729,051000,70.36,70.36,70.35,70.35
NZDJPY,20040729,051100,70.34,70.35,70.34,70.35
NZDJPY,20040729,051200,70.34,70.34,70.33,70.33
NZDJPY,20040729,051300,70.32,70.32,70.32,70.32
NZDJPY,20040729,051400,70.32,70.32,70.32,70.32
NZDJPY,20040729,051500,70.33,70.33,70.33,70.33
NZDJPY,20040729,051600,70.33,70.33,70.32,70.32
NZDJPY,20040729,051700,70.31,70.31,70.30,70.30
NZDJPY,20040729,051800,70.31,70.33,70.31,70.33
NZDJPY,20040729,051900,70.33,70.34,70.33,70.34
NZDJPY,20040729,052000,70.35,70.35,70.34,70.34
NZDJPY,20040729,052100,70.34,70.34,70.34,70.34
NZDJPY,20040729,052200,70.35,70.35,70.35,70.35
NZDJPY,20040729,052300,70.36,70.39,70.36,70.39
NZDJPY,20040729,052400,70.40,70.41,70.40,70.41
NZDJPY,20040729,052500,70.41,70.41,70.39,70.39
NZDJPY,20040729,052600,70.39,70.39,70.39,70.39
NZDJPY,20040729,052700,70.40,70.40,70.39,70.39
NZDJPY,20040729,052800,70.39,70.39,70.39,70.39
NZDJPY,20040729,052900,70.39,70.40,70.39,70.40
NZDJPY,20040729,053000,70.41,70.41,70.39,70.39
NZDJPY,20040729,053100,70.40,70.40,70.40,70.40
NZDJPY,20040729,053200,70.40,70.40,70.40,70.40
NZDJPY,20040729,053300,70.40,70.42,70.40,70.42
NZDJPY,20040729,053400,70.41,70.41,70.41,70.41
NZDJPY,20040729,053500,70.42,70.42,70.41,70.42
NZDJPY,20040729,053600,70.41,70.41,70.40,70.40
NZDJPY,20040729,053700,70.40,70.40,70.40,70.40
NZDJPY,20040729,053800,70.39,70.39,70.39,70.39
NZDJPY,20040729,053900,70.39,70.39,70.39,70.39
NZDJPY,20040729,054000,70.39,70.40,70.39,70.40
NZDJPY,20040729,054100,70.41,70.41,70.41,70.41
NZDJPY,20040729,054200,70.40,70.40,70.40,70.40
NZDJPY,20040729,054300,70.40,70.41,70.39,70.40
NZDJPY,20040729,054400,70.40,70.40,70.39,70.39
NZDJPY,20040729,054500,70.38,70.38,70.36,70.36
NZDJPY,20040729,054600,70.35,70.35,70.34,70.34
NZDJPY,20040729,054700,70.35,70.39,70.35,70.39
NZDJPY,20040729,054800,70.39,70.39,70.39,70.39
NZDJPY,20040729,054900,70.39,70.39,70.39,70.39
NZDJPY,20040729,055000,70.40,70.40,70.40,70.40
NZDJPY,20040729,055100,70.39,70.40,70.39,70.39
NZDJPY,20040729,055200,70.40,70.40,70.40,70.40
NZDJPY,20040729,055300,70.40,70.40,70.40,70.40
NZDJPY,20040729,055400,70.41,70.41,70.41,70.41
NZDJPY,20040729,055500,70.41,70.42,70.40,70.40
NZDJPY,20040729,055600,70.39,70.39,70.36,70.36
NZDJPY,20040729,055700,70.36,70.36,70.36,70.36
NZDJPY,20040729,055800,70.36,70.36,70.36,70.36
NZDJPY,20040729,055900,70.35,70.36,70.35,70.36
NZDJPY,20040729,060000,70.37,70.38,70.37,70.37
NZDJPY,20040729,060100,70.36,70.37,70.35,70.37
NZDJPY,20040729,060200,70.38,70.39,70.38,70.39
NZDJPY,20040729,060300,70.40,70.40,70.40,70.40
NZDJPY,20040729,060400,70.40,70.40,70.39,70.39
NZDJPY,20040729,060500,70.39,70.39,70.39,70.39
NZDJPY,20040729,060600,70.39,70.39,70.38,70.38
NZDJPY,20040729,060700,70.39,70.39,70.38,70.38
NZDJPY,20040729,060800,70.38,70.38,70.38,70.38
NZDJPY,20040729,060900,70.38,70.38,70.38,70.38
NZDJPY,20040729,061000,70.39,70.39,70.39,70.39
NZDJPY,20040729,061100,70.39,70.39,70.39,70.39
NZDJPY,20040729,061200,70.39,70.39,70.38,70.38
NZDJPY,20040729,061300,70.38,70.38,70.37,70.38
NZDJPY,20040729,061400,70.37,70.37,70.37,70.37
NZDJPY,20040729,061500,70.37,70.37,70.37,70.37
NZDJPY,20040729,061600,70.38,70.38,70.38,70.38
NZDJPY,20040729,061700,70.38,70.39,70.38,70.39
NZDJPY,20040729,061800,70.40,70.40,70.40,70.40
NZDJPY,20040729,061900,70.40,70.40,70.40,70.40
NZDJPY,20040729,062000,70.40,70.40,70.40,70.40
NZDJPY,20040729,062100,70.40,70.40,70.40,70.40
NZDJPY,20040729,062200,70.40,70.41,70.40,70.41
NZDJPY,20040729,062300,70.41,70.41,70.41,70.41
NZDJPY,20040729,062400,70.40,70.40,70.40,70.40
NZDJPY,20040729,062500,70.40,70.40,70.40,70.40
NZDJPY,20040729,062600,70.41,70.42,70.41,70.42
NZDJPY,20040729,062700,70.41,70.41,70.40,70.40
NZDJPY,20040729,062800,70.41,70.41,70.40,70.40
NZDJPY,20040729,062900,70.40,70.40,70.40,70.40
NZDJPY,20040729,063000,70.41,70.42,70.41,70.42
NZDJPY,20040729,063100,70.42,70.42,70.42,70.42
NZDJPY,20040729,063200,70.43,70.44,70.43,70.43
NZDJPY,20040729,063300,70.44,70.48,70.44,70.48
NZDJPY,20040729,063400,70.47,70.47,70.46,70.46
NZDJPY,20040729,063500,70.45,70.45,70.44,70.44
NZDJPY,20040729,063600,70.45,70.46,70.45,70.46
NZDJPY,20040729,063700,70.45,70.45,70.45,70.45
NZDJPY,20040729,063800,70.45,70.45,70.45,70.45
NZDJPY,20040729,063900,70.44,70.44,70.42,70.42
NZDJPY,20040729,064000,70.42,70.43,70.42,70.42
NZDJPY,20040729,064100,70.43,70.44,70.43,70.44
NZDJPY,20040729,064200,70.45,70.45,70.44,70.44
NZDJPY,20040729,064300,70.43,70.43,70.40,70.40
NZDJPY,20040729,064400,70.41,70.41,70.40,70.40
NZDJPY,20040729,064500,70.39,70.39,70.39,70.39
NZDJPY,20040729,064600,70.40,70.40,70.39,70.40
NZDJPY,20040729,064700,70.39,70.40,70.39,70.40
NZDJPY,20040729,064800,70.40,70.40,70.40,70.40
NZDJPY,20040729,064900,70.40,70.40,70.34,70.34
NZDJPY,20040729,065000,70.35,70.36,70.35,70.35
NZDJPY,20040729,065100,70.36,70.36,70.35,70.35
NZDJPY,20040729,065200,70.35,70.35,70.35,70.35
NZDJPY,20040729,065300,70.36,70.36,70.36,70.36
NZDJPY,20040729,065400,70.36,70.38,70.36,70.38
NZDJPY,20040729,065500,70.37,70.38,70.36,70.36
NZDJPY,20040729,065600,70.35,70.35,70.35,70.35
NZDJPY,20040729,065700,70.36,70.36,70.35,70.35
NZDJPY,20040729,065800,70.36,70.36,70.36,70.36
NZDJPY,20040729,065900,70.36,70.37,70.36,70.36
NZDJPY,20040729,070000,70.35,70.35,70.33,70.33
NZDJPY,20040729,070100,70.32,70.32,70.32,70.32
NZDJPY,20040729,070200,70.32,70.32,70.31,70.31
NZDJPY,20040729,070300,70.31,70.31,70.30,70.30
NZDJPY,20040729,070400,70.31,70.31,70.30,70.31
NZDJPY,20040729,070500,70.31,70.31,70.30,70.31
NZDJPY,20040729,070600,70.30,70.30,70.30,70.30
NZDJPY,20040729,070700,70.30,70.30,70.29,70.29
NZDJPY,20040729,070800,70.30,70.31,70.30,70.31
NZDJPY,20040729,070900,70.31,70.31,70.31,70.31
NZDJPY,20040729,071000,70.30,70.31,70.30,70.31
NZDJPY,20040729,071100,70.31,70.31,70.31,70.31
NZDJPY,20040729,071200,70.30,70.30,70.29,70.29
NZDJPY,20040729,071300,70.30,70.30,70.30,70.30
NZDJPY,20040729,071400,70.29,70.30,70.29,70.29
NZDJPY,20040729,071500,70.30,70.30,70.29,70.29
NZDJPY,20040729,071600,70.28,70.28,70.27,70.27
NZDJPY,20040729,071700,70.27,70.27,70.27,70.27
NZDJPY,20040729,071800,70.27,70.27,70.26,70.26
NZDJPY,20040729,071900,70.27,70.28,70.27,70.27
NZDJPY,20040729,072000,70.28,70.28,70.28,70.28
NZDJPY,20040729,072100,70.28,70.29,70.28,70.29
NZDJPY,20040729,072200,70.30,70.30,70.30,70.30
NZDJPY,20040729,072300,70.30,70.30,70.30,70.30
NZDJPY,20040729,072400,70.30,70.31,70.30,70.31
NZDJPY,20040729,072500,70.31,70.31,70.31,70.31
NZDJPY,20040729,072600,70.32,70.33,70.32,70.33
NZDJPY,20040729,072700,70.33,70.33,70.32,70.32
NZDJPY,20040729,072800,70.33,70.33,70.33,70.33
NZDJPY,20040729,072900,70.33,70.36,70.33,70.35
NZDJPY,20040729,073000,70.35,70.35,70.35,70.35
NZDJPY,20040729,073100,70.35,70.35,70.35,70.35
NZDJPY,20040729,073200,70.36,70.36,70.35,70.36
NZDJPY,20040729,073300,70.35,70.36,70.35,70.36
NZDJPY,20040729,073400,70.36,70.39,70.36,70.39
NZDJPY,20040729,073500,70.40,70.40,70.39,70.39
NZDJPY,20040729,073600,70.39,70.41,70.39,70.41
NZDJPY,20040729,073700,70.40,70.41,70.40,70.40
NZDJPY,20040729,073800,70.41,70.41,70.40,70.41
NZDJPY,20040729,073900,70.40,70.40,70.39,70.40
NZDJPY,20040729,074000,70.40,70.40,70.40,70.40
NZDJPY,20040729,074100,70.40,70.40,70.40,70.40
NZDJPY,20040729,074200,70.40,70.40,70.40,70.40
NZDJPY,20040729,074300,70.41,70.41,70.41,70.41
NZDJPY,20040729,074400,70.41,70.41,70.41,70.41
NZDJPY,20040729,074500,70.41,70.41,70.41,70.41
NZDJPY,20040729,074600,70.40,70.40,70.40,70.40
NZDJPY,20040729,074700,70.40,70.40,70.39,70.39
NZDJPY,20040729,074800,70.40,70.40,70.40,70.40
NZDJPY,20040729,074900,70.40,70.41,70.40,70.41
NZDJPY,20040729,075000,70.41,70.41,70.41,70.41
NZDJPY,20040729,075100,70.42,70.42,70.42,70.42
NZDJPY,20040729,075200,70.42,70.42,70.42,70.42
NZDJPY,20040729,075300,70.42,70.42,70.42,70.42
NZDJPY,20040729,075400,70.42,70.42,70.42,70.42
NZDJPY,20040729,075500,70.42,70.42,70.42,70.42
NZDJPY,20040729,075600,70.42,70.42,70.42,70.42
NZDJPY,20040729,075700,70.41,70.41,70.41,70.41
NZDJPY,20040729,075800,70.41,70.41,70.39,70.39
NZDJPY,20040729,075900,70.39,70.39,70.38,70.39
NZDJPY,20040729,080000,70.38,70.39,70.38,70.39
NZDJPY,20040729,080100,70.38,70.47,70.38,70.47
NZDJPY,20040729,080200,70.45,70.45,70.39,70.39
NZDJPY,20040729,080300,70.40,70.40,70.38,70.38
NZDJPY,20040729,080400,70.39,70.39,70.38,70.39
NZDJPY,20040729,080500,70.40,70.42,70.39,70.42
NZDJPY,20040729,080600,70.43,70.43,70.41,70.41
NZDJPY,20040729,080700,70.42,70.44,70.40,70.42
NZDJPY,20040729,080800,70.44,70.44,70.42,70.42
NZDJPY,20040729,080900,70.43,70.44,70.43,70.44
NZDJPY,20040729,081000,70.45,70.45,70.43,70.44
NZDJPY,20040729,081100,70.45,70.46,70.44,70.45
NZDJPY,20040729,081200,70.46,70.47,70.45,70.47
NZDJPY,20040729,081300,70.46,70.47,70.46,70.47
NZDJPY,20040729,081400,70.47,70.47,70.47,70.47
NZDJPY,20040729,081500,70.46,70.46,70.45,70.45
NZDJPY,20040729,081600,70.44,70.45,70.44,70.45
NZDJPY,20040729,081700,70.44,70.46,70.44,70.46
NZDJPY,20040729,081800,70.45,70.45,70.45,70.45
NZDJPY,20040729,081900,70.46,70.48,70.46,70.48
NZDJPY,20040729,082000,70.48,70.49,70.48,70.49
NZDJPY,20040729,082100,70.48,70.48,70.47,70.47
NZDJPY,20040729,082200,70.48,70.48,70.47,70.48
NZDJPY,20040729,082300,70.47,70.48,70.47,70.48
NZDJPY,20040729,082400,70.49,70.51,70.49,70.50
NZDJPY,20040729,082500,70.49,70.49,70.47,70.49
NZDJPY,20040729,082600,70.50,70.52,70.50,70.50
NZDJPY,20040729,082700,70.51,70.51,70.49,70.50
NZDJPY,20040729,082800,70.49,70.49,70.47,70.47
NZDJPY,20040729,082900,70.46,70.47,70.46,70.47
NZDJPY,20040729,083000,70.46,70.49,70.46,70.49
NZDJPY,20040729,083100,70.48,70.49,70.48,70.49
NZDJPY,20040729,083200,70.50,70.50,70.49,70.49
NZDJPY,20040729,083300,70.48,70.48,70.47,70.48
NZDJPY,20040729,083400,70.47,70.48,70.47,70.47
NZDJPY,20040729,083500,70.48,70.48,70.46,70.47
NZDJPY,20040729,083600,70.46,70.48,70.46,70.48
NZDJPY,20040729,083700,70.49,70.51,70.49,70.51
NZDJPY,20040729,083800,70.50,70.50,70.48,70.48
NZDJPY,20040729,083900,70.47,70.48,70.46,70.47
NZDJPY,20040729,084000,70.48,70.50,70.48,70.50
NZDJPY,20040729,084100,70.49,70.50,70.49,70.50
NZDJPY,20040729,084200,70.50,70.50,70.49,70.49
NZDJPY,20040729,084300,70.50,70.50,70.49,70.50
NZDJPY,20040729,084400,70.49,70.50,70.49,70.50
NZDJPY,20040729,084500,70.49,70.49,70.48,70.49
NZDJPY,20040729,084600,70.48,70.50,70.48,70.50
NZDJPY,20040729,084700,70.50,70.51,70.50,70.51
NZDJPY,20040729,084800,70.50,70.50,70.49,70.49
NZDJPY,20040729,084900,70.48,70.49,70.47,70.48
NZDJPY,20040729,085000,70.47,70.47,70.45,70.47
NZDJPY,20040729,085100,70.46,70.46,70.45,70.45
NZDJPY,20040729,085200,70.44,70.44,70.44,70.44
NZDJPY,20040729,085300,70.45,70.45,70.44,70.45
NZDJPY,20040729,085400,70.45,70.45,70.45,70.45
NZDJPY,20040729,085500,70.46,70.47,70.46,70.47
NZDJPY,20040729,085600,70.47,70.47,70.45,70.45
NZDJPY,20040729,085700,70.44,70.47,70.44,70.47
NZDJPY,20040729,085800,70.48,70.48,70.47,70.47
NZDJPY,20040729,085900,70.47,70.50,70.47,70.50
NZDJPY,20040729,090000,70.51,70.56,70.51,70.56
NZDJPY,20040729,090100,70.57,70.58,70.57,70.57
NZDJPY,20040729,090200,70.58,70.59,70.55,70.56
NZDJPY,20040729,090300,70.57,70.57,70.57,70.57
NZDJPY,20040729,090400,70.57,70.60,70.57,70.60
NZDJPY,20040729,090500,70.59,70.60,70.59,70.60
NZDJPY,20040729,090600,70.61,70.61,70.61,70.61
NZDJPY,20040729,090700,70.60,70.60,70.58,70.58
NZDJPY,20040729,090800,70.57,70.58,70.57,70.58
NZDJPY,20040729,090900,70.59,70.62,70.59,70.62
NZDJPY,20040729,091000,70.61,70.62,70.61,70.62
NZDJPY,20040729,091100,70.61,70.61,70.60,70.61
NZDJPY,20040729,091200,70.60,70.61,70.60,70.61
NZDJPY,20040729,091300,70.60,70.61,70.60,70.61
NZDJPY,20040729,091400,70.61,70.61,70.59,70.59
NZDJPY,20040729,091500,70.58,70.58,70.58,70.58
NZDJPY,20040729,091600,70.58,70.60,70.58,70.59
NZDJPY,20040729,091700,70.60,70.60,70.59,70.60
NZDJPY,20040729,091800,70.59,70.59,70.57,70.57
NZDJPY,20040729,091900,70.57,70.57,70.57,70.57
NZDJPY,20040729,092000,70.58,70.59,70.58,70.59
NZDJPY,20040729,092100,70.58,70.59,70.58,70.59
NZDJPY,20040729,092200,70.59,70.59,70.59,70.59
NZDJPY,20040729,092300,70.58,70.59,70.57,70.59
NZDJPY,20040729,092400,70.60,70.61,70.59,70.59
NZDJPY,20040729,092500,70.60,70.61,70.60,70.61
NZDJPY,20040729,092600,70.61,70.61,70.61,70.61
NZDJPY,20040729,092700,70.62,70.63,70.59,70.59
NZDJPY,20040729,092800,70.60,70.60,70.59,70.59
NZDJPY,20040729,092900,70.58,70.58,70.57,70.57
NZDJPY,20040729,093000,70.56,70.56,70.56,70.56
NZDJPY,20040729,093100,70.57,70.58,70.57,70.58
NZDJPY,20040729,093200,70.59,70.59,70.58,70.59
NZDJPY,20040729,093300,70.60,70.61,70.60,70.61
NZDJPY,20040729,093400,70.60,70.60,70.59,70.60
NZDJPY,20040729,093500,70.60,70.60,70.60,70.60
NZDJPY,20040729,093600,70.60,70.60,70.60,70.60
NZDJPY,20040729,093700,70.59,70.60,70.59,70.59
NZDJPY,20040729,093800,70.59,70.59,70.59,70.59
NZDJPY,20040729,093900,70.60,70.60,70.59,70.59
NZDJPY,20040729,094000,70.58,70.58,70.57,70.57
NZDJPY,20040729,094100,70.58,70.58,70.58,70.58
NZDJPY,20040729,094200,70.58,70.59,70.58,70.59
NZDJPY,20040729,094300,70.58,70.59,70.58,70.58
NZDJPY,20040729,094400,70.59,70.60,70.59,70.59
NZDJPY,20040729,094500,70.58,70.59,70.58,70.59
NZDJPY,20040729,094600,70.60,70.61,70.60,70.61
NZDJPY,20040729,094700,70.60,70.61,70.60,70.61
NZDJPY,20040729,094800,70.62,70.62,70.62,70.62
NZDJPY,20040729,094900,70.62,70.62,70.62,70.62
NZDJPY,20040729,095000,70.61,70.62,70.61,70.62
NZDJPY,20040729,095100,70.63,70.63,70.61,70.61
NZDJPY,20040729,095200,70.61,70.62,70.61,70.62
NZDJPY,20040729,095300,70.61,70.62,70.60,70.62
NZDJPY,20040729,095400,70.62,70.63,70.62,70.63
NZDJPY,20040729,095500,70.64,70.64,70.63,70.63
NZDJPY,20040729,095600,70.63,70.64,70.63,70.63
NZDJPY,20040729,095700,70.62,70.62,70.62,70.62
NZDJPY,20040729,095800,70.62,70.63,70.62,70.63
NZDJPY,20040729,095900,70.62,70.62,70.61,70.62
NZDJPY,20040729,100000,70.62,70.63,70.62,70.63
NZDJPY,20040729,100100,70.62,70.63,70.62,70.62
NZDJPY,20040729,100200,70.63,70.63,70.62,70.62
NZDJPY,20040729,100300,70.61,70.63,70.61,70.61
NZDJPY,20040729,100400,70.62,70.63,70.62,70.62
NZDJPY,20040729,100500,70.63,70.65,70.63,70.65
NZDJPY,20040729,100600,70.64,70.64,70.63,70.64
NZDJPY,20040729,100700,70.63,70.64,70.62,70.63
NZDJPY,20040729,100800,70.62,70.62,70.60,70.61
NZDJPY,20040729,100900,70.60,70.62,70.60,70.62
NZDJPY,20040729,101000,70.63,70.65,70.63,70.65
NZDJPY,20040729,101100,70.64,70.67,70.64,70.66
NZDJPY,20040729,101200,70.65,70.67,70.65,70.66
NZDJPY,20040729,101300,70.67,70.68,70.67,70.68
NZDJPY,20040729,101400,70.67,70.67,70.66,70.67
NZDJPY,20040729,101500,70.66,70.66,70.66,70.66
NZDJPY,20040729,101600,70.67,70.68,70.67,70.68
NZDJPY,20040729,101700,70.69,70.72,70.69,70.69
NZDJPY,20040729,101800,70.70,70.71,70.69,70.71
NZDJPY,20040729,101900,70.72,70.72,70.70,70.70
NZDJPY,20040729,102000,70.69,70.69,70.68,70.68
NZDJPY,20040729,102100,70.67,70.67,70.66,70.66
NZDJPY,20040729,102200,70.66,70.67,70.66,70.67
NZDJPY,20040729,102300,70.67,70.67,70.67,70.67
NZDJPY,20040729,102400,70.68,70.69,70.67,70.67
NZDJPY,20040729,102500,70.68,70.70,70.68,70.69
NZDJPY,20040729,102600,70.68,70.69,70.67,70.67
NZDJPY,20040729,102700,70.66,70.67,70.66,70.67
NZDJPY,20040729,102800,70.68,70.69,70.66,70.66
NZDJPY,20040729,102900,70.65,70.65,70.65,70.65
NZDJPY,20040729,103000,70.66,70.69,70.66,70.69
NZDJPY,20040729,103100,70.70,70.70,70.70,70.70
NZDJPY,20040729,103200,70.70,70.70,70.67,70.67
NZDJPY,20040729,103300,70.65,70.65,70.61,70.61
NZDJPY,20040729,103400,70.60,70.63,70.60,70.61
NZDJPY,20040729,103500,70.60,70.63,70.59,70.63
NZDJPY,20040729,103600,70.64,70.66,70.64,70.64
NZDJPY,20040729,103700,70.63,70.63,70.62,70.63
NZDJPY,20040729,103800,70.64,70.65,70.62,70.64
NZDJPY,20040729,103900,70.65,70.67,70.65,70.67
NZDJPY,20040729,104000,70.67,70.67,70.67,70.67
NZDJPY,20040729,104100,70.66,70.66,70.65,70.65
NZDJPY,20040729,104200,70.66,70.67,70.66,70.66
NZDJPY,20040729,104300,70.67,70.68,70.67,70.68
NZDJPY,20040729,104400,70.69,70.72,70.68,70.71
NZDJPY,20040729,104500,70.72,70.73,70.71,70.72
NZDJPY,20040729,104600,70.73,70.74,70.71,70.72
NZDJPY,20040729,104700,70.71,70.71,70.69,70.70
NZDJPY,20040729,104800,70.69,70.69,70.67,70.67
NZDJPY,20040729,104900,70.67,70.67,70.65,70.65
NZDJPY,20040729,105000,70.64,70.64,70.63,70.63
NZDJPY,20040729,105100,70.62,70.62,70.60,70.61
NZDJPY,20040729,105200,70.62,70.67,70.62,70.67
NZDJPY,20040729,105300,70.66,70.66,70.62,70.62
NZDJPY,20040729,105400,70.63,70.64,70.62,70.64
NZDJPY,20040729,105500,70.63,70.64,70.63,70.64
NZDJPY,20040729,105600,70.64,70.65,70.64,70.65
NZDJPY,20040729,105700,70.66,70.67,70.66,70.66
NZDJPY,20040729,105800,70.65,70.67,70.65,70.67
NZDJPY,20040729,105900,70.68,70.69,70.66,70.66
NZDJPY,20040729,110000,70.67,70.71,70.67,70.71
NZDJPY,20040729,110100,70.72,70.75,70.72,70.74
NZDJPY,20040729,110200,70.73,70.73,70.69,70.69
NZDJPY,20040729,110300,70.70,70.73,70.70,70.73
NZDJPY,20040729,110400,70.72,70.72,70.70,70.70
NZDJPY,20040729,110500,70.69,70.69,70.69,70.69
NZDJPY,20040729,110600,70.69,70.69,70.68,70.69
NZDJPY,20040729,110700,70.70,70.72,70.70,70.72
NZDJPY,20040729,110800,70.73,70.75,70.73,70.74
NZDJPY,20040729,110900,70.75,70.76,70.74,70.75
NZDJPY,20040729,111000,70.74,70.74,70.74,70.74
NZDJPY,20040729,111100,70.73,70.74,70.73,70.73
NZDJPY,20040729,111200,70.74,70.74,70.72,70.72
NZDJPY,20040729,111300,70.72,70.72,70.72,70.72
NZDJPY,20040729,111400,70.71,70.72,70.71,70.72
NZDJPY,20040729,111500,70.72,70.73,70.72,70.73
NZDJPY,20040729,111600,70.72,70.72,70.72,70.72
NZDJPY,20040729,111700,70.71,70.72,70.71,70.72
NZDJPY,20040729,111800,70.71,70.75,70.71,70.74
NZDJPY,20040729,111900,70.75,70.76,70.72,70.73
NZDJPY,20040729,112000,70.74,70.75,70.73,70.73
NZDJPY,20040729,112100,70.74,70.74,70.72,70.74
NZDJPY,20040729,112200,70.73,70.75,70.73,70.74
NZDJPY,20040729,112300,70.75,70.77,70.75,70.77
NZDJPY,20040729,112400,70.78,70.78,70.78,70.78
NZDJPY,20040729,112500,70.78,70.78,70.76,70.77
NZDJPY,20040729,112600,70.78,70.79,70.78,70.79
NZDJPY,20040729,112700,70.78,70.78,70.78,70.78
NZDJPY,20040729,112800,70.79,70.80,70.79,70.79
NZDJPY,20040729,113000,70.78,70.86,70.78,70.86
NZDJPY,20040729,113100,70.85,70.85,70.83,70.83
NZDJPY,20040729,113200,70.84,70.85,70.84,70.84
NZDJPY,20040729,113300,70.83,70.83,70.81,70.82
NZDJPY,20040729,113400,70.81,70.83,70.81,70.83
NZDJPY,20040729,113500,70.83,70.83,70.81,70.81
NZDJPY,20040729,113600,70.80,70.82,70.80,70.81
NZDJPY,20040729,113700,70.82,70.82,70.80,70.82
NZDJPY,20040729,113800,70.83,70.85,70.83,70.85
NZDJPY,20040729,113900,70.84,70.86,70.84,70.86
NZDJPY,20040729,114000,70.87,70.89,70.85,70.85
NZDJPY,20040729,114100,70.86,70.89,70.86,70.87
NZDJPY,20040729,114200,70.88,70.88,70.85,70.85
NZDJPY,20040729,114300,70.84,70.84,70.82,70.83
NZDJPY,20040729,114400,70.82,70.83,70.78,70.78
NZDJPY,20040729,114500,70.77,70.78,70.76,70.78
NZDJPY,20040729,114600,70.79,70.80,70.79,70.80
NZDJPY,20040729,114700,70.81,70.81,70.81,70.81
NZDJPY,20040729,114800,70.81,70.82,70.81,70.82
NZDJPY,20040729,114900,70.81,70.82,70.81,70.81
NZDJPY,20040729,115000,70.82,70.83,70.82,70.83
NZDJPY,20040729,115100,70.83,70.83,70.83,70.83
NZDJPY,20040729,115200,70.82,70.85,70.82,70.84
NZDJPY,20040729,115300,70.82,70.86,70.82,70.86
NZDJPY,20040729,115400,70.85,70.85,70.84,70.85
NZDJPY,20040729,115500,70.86,70.86,70.85,70.86
NZDJPY,20040729,115600,70.85,70.86,70.85,70.85
NZDJPY,20040729,115700,70.84,70.84,70.84,70.84
NZDJPY,20040729,115800,70.83,70.83,70.80,70.80
NZDJPY,20040729,115900,70.81,70.81,70.78,70.80
NZDJPY,20040729,120000,70.79,70.80,70.79,70.80
NZDJPY,20040729,120100,70.80,70.81,70.80,70.81
NZDJPY,20040729,120200,70.80,70.81,70.78,70.78
NZDJPY,20040729,120300,70.77,70.78,70.77,70.77
NZDJPY,20040729,120400,70.76,70.78,70.76,70.78
NZDJPY,20040729,120500,70.79,70.79,70.77,70.78
NZDJPY,20040729,120600,70.77,70.78,70.77,70.78
NZDJPY,20040729,120700,70.78,70.78,70.77,70.77
NZDJPY,20040729,120800,70.77,70.77,70.76,70.76
NZDJPY,20040729,120900,70.77,70.78,70.77,70.78
NZDJPY,20040729,121000,70.77,70.78,70.77,70.78
NZDJPY,20040729,121100,70.79,70.82,70.79,70.82
NZDJPY,20040729,121200,70.81,70.81,70.80,70.80
NZDJPY,20040729,121300,70.81,70.82,70.80,70.80
NZDJPY,20040729,121400,70.81,70.83,70.80,70.81
NZDJPY,20040729,121500,70.80,70.80,70.76,70.78
NZDJPY,20040729,121600,70.79,70.79,70.79,70.79
NZDJPY,20040729,121700,70.80,70.81,70.80,70.81
NZDJPY,20040729,121800,70.80,70.80,70.78,70.78
NZDJPY,20040729,121900,70.77,70.81,70.76,70.81
NZDJPY,20040729,122000,70.80,70.83,70.79,70.83
NZDJPY,20040729,122100,70.82,70.83,70.82,70.83
NZDJPY,20040729,122200,70.84,70.88,70.84,70.86
NZDJPY,20040729,122300,70.87,70.89,70.86,70.89
NZDJPY,20040729,122400,70.90,70.90,70.89,70.90
NZDJPY,20040729,122500,70.89,70.91,70.89,70.89
NZDJPY,20040729,122600,70.88,70.88,70.87,70.87
NZDJPY,20040729,122700,70.88,70.88,70.87,70.87
NZDJPY,20040729,122800,70.88,70.88,70.83,70.83
NZDJPY,20040729,122900,70.84,70.85,70.84,70.85
NZDJPY,20040729,123000,70.86,70.86,70.85,70.85
NZDJPY,20040729,123100,70.84,70.85,70.84,70.85
NZDJPY,20040729,123200,70.86,70.86,70.85,70.86
NZDJPY,20040729,123300,70.87,70.92,70.87,70.91
NZDJPY,20040729,123400,70.92,70.92,70.90,70.92
NZDJPY,20040729,123500,70.91,70.92,70.91,70.91
NZDJPY,20040729,123600,70.90,70.91,70.90,70.91
NZDJPY,20040729,123700,70.90,70.91,70.90,70.90
NZDJPY,20040729,123800,70.89,70.89,70.86,70.86
NZDJPY,20040729,123900,70.87,70.87,70.85,70.86
NZDJPY,20040729,124000,70.87,70.92,70.87,70.92
NZDJPY,20040729,124100,70.91,70.92,70.89,70.89
NZDJPY,20040729,124200,70.88,70.89,70.88,70.88
NZDJPY,20040729,124300,70.89,70.89,70.89,70.89
NZDJPY,20040729,124400,70.88,70.89,70.88,70.88
NZDJPY,20040729,124500,70.89,70.90,70.89,70.89
NZDJPY,20040729,124600,70.88,70.89,70.86,70.89
NZDJPY,20040729,124700,70.87,70.89,70.87,70.89
NZDJPY,20040729,124800,70.89,70.91,70.89,70.90
NZDJPY,20040729,124900,70.90,70.90,70.90,70.90
NZDJPY,20040729,125000,70.89,70.89,70.88,70.89
NZDJPY,20040729,125100,70.90,70.90,70.89,70.89
NZDJPY,20040729,125200,70.88,70.89,70.87,70.88
NZDJPY,20040729,125300,70.88,70.88,70.88,70.88
NZDJPY,20040729,125400,70.89,70.89,70.87,70.87
NZDJPY,20040729,125500,70.88,70.88,70.87,70.88
NZDJPY,20040729,125600,70.89,70.89,70.88,70.88
NZDJPY,20040729,125700,70.89,70.89,70.88,70.88
NZDJPY,20040729,125800,70.87,70.87,70.86,70.86
NZDJPY,20040729,125900,70.87,70.87,70.86,70.86
NZDJPY,20040729,130000,70.85,70.86,70.84,70.86
NZDJPY,20040729,130100,70.87,70.88,70.86,70.86
NZDJPY,20040729,130200,70.87,70.87,70.86,70.86
NZDJPY,20040729,130300,70.85,70.86,70.85,70.86
NZDJPY,20040729,130400,70.87,70.87,70.86,70.86
NZDJPY,20040729,130500,70.87,70.87,70.87,70.87
NZDJPY,20040729,130600,70.86,70.88,70.86,70.88
NZDJPY,20040729,130700,70.87,70.87,70.86,70.86
NZDJPY,20040729,130800,70.86,70.86,70.85,70.85
NZDJPY,20040729,130900,70.85,70.85,70.85,70.85
NZDJPY,20040729,131000,70.84,70.85,70.84,70.85
NZDJPY,20040729,131100,70.86,70.87,70.85,70.87
NZDJPY,20040729,131200,70.88,70.90,70.88,70.90
NZDJPY,20040729,131300,70.91,70.92,70.91,70.92
NZDJPY,20040729,131400,70.93,70.93,70.92,70.92
NZDJPY,20040729,131500,70.93,70.95,70.93,70.95
NZDJPY,20040729,131600,70.96,70.98,70.95,70.97
NZDJPY,20040729,131700,70.96,70.96,70.95,70.96
NZDJPY,20040729,131800,70.97,70.98,70.97,70.97
NZDJPY,20040729,131900,70.98,70.98,70.96,70.97
NZDJPY,20040729,132000,70.96,71.06,70.95,71.06
NZDJPY,20040729,132100,71.05,71.05,70.94,70.97
NZDJPY,20040729,132200,71.00,71.00,70.95,70.95
NZDJPY,20040729,132300,70.94,70.94,70.92,70.92
NZDJPY,20040729,132400,70.91,70.91,70.88,70.91
NZDJPY,20040729,132500,70.92,70.94,70.91,70.92
NZDJPY,20040729,132600,70.91,70.92,70.89,70.89
NZDJPY,20040729,132700,70.88,70.89,70.88,70.88
NZDJPY,20040729,132800,70.89,70.93,70.89,70.93
NZDJPY,20040729,132900,70.94,70.96,70.94,70.96
NZDJPY,20040729,133000,70.97,70.98,70.96,70.96
NZDJPY,20040729,133100,70.95,70.95,70.94,70.95
NZDJPY,20040729,133200,70.94,70.94,70.89,70.91
NZDJPY,20040729,133300,70.92,70.94,70.92,70.94
NZDJPY,20040729,133400,70.93,70.93,70.89,70.92
NZDJPY,20040729,133500,70.91,70.92,70.90,70.92
NZDJPY,20040729,133600,70.91,70.96,70.91,70.93
NZDJPY,20040729,133700,70.92,70.92,70.90,70.90
NZDJPY,20040729,133800,70.89,70.89,70.85,70.85
NZDJPY,20040729,133900,70.86,70.86,70.86,70.86
NZDJPY,20040729,134000,70.86,70.86,70.85,70.86
NZDJPY,20040729,134100,70.85,70.85,70.83,70.84
NZDJPY,20040729,134200,70.84,70.84,70.84,70.84
NZDJPY,20040729,134300,70.83,70.83,70.83,70.83
NZDJPY,20040729,134400,70.83,70.83,70.83,70.83
NZDJPY,20040729,134500,70.84,70.84,70.83,70.84
NZDJPY,20040729,134600,70.83,70.83,70.82,70.82
NZDJPY,20040729,134700,70.82,70.82,70.82,70.82
NZDJPY,20040729,134800,70.82,70.82,70.82,70.82
NZDJPY,20040729,134900,70.82,70.82,70.82,70.82
NZDJPY,20040729,135000,70.82,70.82,70.82,70.82
NZDJPY,20040729,135100,70.81,70.82,70.81,70.82
NZDJPY,20040729,135200,70.82,70.82,70.81,70.81
NZDJPY,20040729,135300,70.81,70.81,70.81,70.81
NZDJPY,20040729,135400,70.82,70.82,70.81,70.81
NZDJPY,20040729,135500,70.81,70.81,70.81,70.81
NZDJPY,20040729,135600,70.80,70.81,70.80,70.81
NZDJPY,20040729,135700,70.82,70.83,70.81,70.83
NZDJPY,20040729,135800,70.83,70.83,70.83,70.83
NZDJPY,20040729,135900,70.82,70.83,70.82,70.82
NZDJPY,20040729,140000,70.83,70.85,70.83,70.85
NZDJPY,20040729,140100,70.84,70.89,70.84,70.89
NZDJPY,20040729,140200,70.88,70.88,70.84,70.84
NZDJPY,20040729,140300,70.83,70.83,70.81,70.81
NZDJPY,20040729,140400,70.82,70.82,70.79,70.79
NZDJPY,20040729,140500,70.78,70.79,70.78,70.79
NZDJPY,20040729,140600,70.78,70.78,70.75,70.75
NZDJPY,20040729,140700,70.76,70.76,70.76,70.76
NZDJPY,20040729,140800,70.76,70.77,70.75,70.76
NZDJPY,20040729,140900,70.77,70.80,70.77,70.80
NZDJPY,20040729,141000,70.81,70.81,70.81,70.81
NZDJPY,20040729,141100,70.80,70.80,70.78,70.78
NZDJPY,20040729,141200,70.78,70.78,70.78,70.78
NZDJPY,20040729,141300,70.77,70.77,70.77,70.77
NZDJPY,20040729,141400,70.77,70.78,70.76,70.78
NZDJPY,20040729,141500,70.79,70.80,70.79,70.80
NZDJPY,20040729,141600,70.79,70.79,70.78,70.78
NZDJPY,20040729,141700,70.77,70.80,70.77,70.79
NZDJPY,20040729,141800,70.78,70.79,70.78,70.78
NZDJPY,20040729,142000,70.78,70.79,70.78,70.78
NZDJPY,20040729,142100,70.79,70.83,70.79,70.83
NZDJPY,20040729,142200,70.82,70.83,70.81,70.81
NZDJPY,20040729,142300,70.80,70.80,70.80,70.80
NZDJPY,20040729,142400,70.81,70.81,70.80,70.81
NZDJPY,20040729,142500,70.80,70.81,70.80,70.81
NZDJPY,20040729,142600,70.82,70.82,70.82,70.82
NZDJPY,20040729,142700,70.82,70.82,70.80,70.80
NZDJPY,20040729,142800,70.81,70.81,70.79,70.80
NZDJPY,20040729,142900,70.79,70.81,70.79,70.80
NZDJPY,20040729,143000,70.79,70.80,70.75,70.76
NZDJPY,20040729,143100,70.77,70.78,70.76,70.76
NZDJPY,20040729,143200,70.77,70.79,70.77,70.79
NZDJPY,20040729,143300,70.78,70.78,70.76,70.77
NZDJPY,20040729,143400,70.78,70.79,70.77,70.78
NZDJPY,20040729,143500,70.77,70.81,70.77,70.81
NZDJPY,20040729,143600,70.80,70.81,70.77,70.77
NZDJPY,20040729,143700,70.75,70.76,70.74,70.75
NZDJPY,20040729,143800,70.76,70.79,70.76,70.79
NZDJPY,20040729,143900,70.80,70.80,70.74,70.74
NZDJPY,20040729,144000,70.72,70.72,70.70,70.72
NZDJPY,20040729,144100,70.73,70.73,70.70,70.70
NZDJPY,20040729,144200,70.69,70.69,70.67,70.69
NZDJPY,20040729,144300,70.68,70.68,70.66,70.67
NZDJPY,20040729,144400,70.68,70.69,70.67,70.67
NZDJPY,20040729,144500,70.66,70.70,70.66,70.69
NZDJPY,20040729,144600,70.70,70.71,70.69,70.70
NZDJPY,20040729,144700,70.69,70.70,70.69,70.70
NZDJPY,20040729,144800,70.70,70.74,70.69,70.74
NZDJPY,20040729,144900,70.73,70.73,70.72,70.72
NZDJPY,20040729,145000,70.71,70.74,70.70,70.74
NZDJPY,20040729,145100,70.75,70.76,70.75,70.75
NZDJPY,20040729,145200,70.76,70.81,70.76,70.80
NZDJPY,20040729,145300,70.79,70.79,70.75,70.75
NZDJPY,20040729,145400,70.74,70.75,70.73,70.74
NZDJPY,20040729,145500,70.75,70.78,70.75,70.76
NZDJPY,20040729,145600,70.75,70.75,70.74,70.75
NZDJPY,20040729,145700,70.74,70.74,70.72,70.74
NZDJPY,20040729,145800,70.75,70.75,70.72,70.72
NZDJPY,20040729,145900,70.71,70.71,70.70,70.71
NZDJPY,20040729,150000,70.70,70.70,70.68,70.68
NZDJPY,20040729,150100,70.69,70.70,70.69,70.70
NZDJPY,20040729,150200,70.71,70.75,70.71,70.75
NZDJPY,20040729,150300,70.76,70.76,70.75,70.76
NZDJPY,20040729,150400,70.77,70.77,70.76,70.76
NZDJPY,20040729,150500,70.77,70.77,70.77,70.77
NZDJPY,20040729,150600,70.76,70.76,70.73,70.73
NZDJPY,20040729,150700,70.74,70.74,70.72,70.73
NZDJPY,20040729,150800,70.72,70.74,70.71,70.74
NZDJPY,20040729,150900,70.73,70.73,70.71,70.71
NZDJPY,20040729,151000,70.72,70.72,70.71,70.72
NZDJPY,20040729,151100,70.73,70.73,70.72,70.72
NZDJPY,20040729,151200,70.73,70.78,70.73,70.78
NZDJPY,20040729,151300,70.79,70.81,70.79,70.81
NZDJPY,20040729,151400,70.82,70.83,70.78,70.78
NZDJPY,20040729,151500,70.79,70.79,70.75,70.75
NZDJPY,20040729,151600,70.76,70.77,70.76,70.77
NZDJPY,20040729,151700,70.76,70.76,70.72,70.72
NZDJPY,20040729,151800,70.73,70.73,70.71,70.71
NZDJPY,20040729,151900,70.70,70.71,70.68,70.69
NZDJPY,20040729,152000,70.70,70.72,70.69,70.72
NZDJPY,20040729,152100,70.73,70.73,70.70,70.71
NZDJPY,20040729,152200,70.72,70.75,70.72,70.74
NZDJPY,20040729,152300,70.75,70.76,70.75,70.75
NZDJPY,20040729,152400,70.76,70.81,70.76,70.81
NZDJPY,20040729,152500,70.80,70.80,70.74,70.75
NZDJPY,20040729,152600,70.77,70.78,70.75,70.76
NZDJPY,20040729,152700,70.75,70.75,70.73,70.74
NZDJPY,20040729,152800,70.73,70.79,70.73,70.79
NZDJPY,20040729,152900,70.78,70.78,70.76,70.76
NZDJPY,20040729,153000,70.75,70.76,70.74,70.75
NZDJPY,20040729,153100,70.74,70.75,70.68,70.68
NZDJPY,20040729,153200,70.67,70.68,70.67,70.67
NZDJPY,20040729,153300,70.66,70.67,70.66,70.67
NZDJPY,20040729,153400,70.66,70.67,70.64,70.65
NZDJPY,20040729,153500,70.66,70.67,70.58,70.58
NZDJPY,20040729,153600,70.59,70.60,70.59,70.59
NZDJPY,20040729,153700,70.61,70.62,70.60,70.61
NZDJPY,20040729,153800,70.60,70.67,70.60,70.67
NZDJPY,20040729,153900,70.68,70.68,70.62,70.62
NZDJPY,20040729,154000,70.63,70.66,70.63,70.66
NZDJPY,20040729,154100,70.65,70.65,70.65,70.65
NZDJPY,20040729,154200,70.66,70.66,70.64,70.64
NZDJPY,20040729,154300,70.63,70.64,70.63,70.64
NZDJPY,20040729,154400,70.61,70.64,70.61,70.64
NZDJPY,20040729,154500,70.65,70.68,70.65,70.67
NZDJPY,20040729,154600,70.67,70.67,70.67,70.67
NZDJPY,20040729,154700,70.66,70.66,70.64,70.65
NZDJPY,20040729,154800,70.64,70.69,70.64,70.69
NZDJPY,20040729,154900,70.70,70.75,70.69,70.74
NZDJPY,20040729,155000,70.73,70.74,70.67,70.67
NZDJPY,20040729,155100,70.68,70.73,70.68,70.73
NZDJPY,20040729,155200,70.74,70.78,70.74,70.77
NZDJPY,20040729,155300,70.78,70.80,70.76,70.76
NZDJPY,20040729,155400,70.77,70.78,70.77,70.77
NZDJPY,20040729,155500,70.78,70.80,70.78,70.80
NZDJPY,20040729,155600,70.81,70.81,70.80,70.80
NZDJPY,20040729,155700,70.79,70.80,70.79,70.79
NZDJPY,20040729,155800,70.80,70.81,70.80,70.81
NZDJPY,20040729,155900,70.80,70.80,70.78,70.80
NZDJPY,20040729,160000,70.81,70.82,70.81,70.82
NZDJPY,20040729,160100,70.83,70.87,70.81,70.87
NZDJPY,20040729,160200,70.86,70.87,70.84,70.85
NZDJPY,20040729,160300,70.86,70.88,70.85,70.87
NZDJPY,20040729,160400,70.88,70.88,70.87,70.87
NZDJPY,20040729,160500,70.88,70.88,70.88,70.88
NZDJPY,20040729,160600,70.89,70.91,70.88,70.89
NZDJPY,20040729,160700,70.88,70.88,70.88,70.88
NZDJPY,20040729,160800,70.87,70.87,70.87,70.87
NZDJPY,20040729,160900,70.87,70.87,70.86,70.86
NZDJPY,20040729,161000,70.87,70.88,70.87,70.88
NZDJPY,20040729,161100,70.89,70.91,70.88,70.88
NZDJPY,20040729,161200,70.87,70.87,70.84,70.86
NZDJPY,20040729,161300,70.87,70.88,70.86,70.87
NZDJPY,20040729,161400,70.86,70.86,70.85,70.85
NZDJPY,20040729,161500,70.86,70.86,70.84,70.85
NZDJPY,20040729,161600,70.84,70.85,70.83,70.85
NZDJPY,20040729,161700,70.86,70.91,70.86,70.88
NZDJPY,20040729,161800,70.87,70.87,70.86,70.86
NZDJPY,20040729,161900,70.85,70.87,70.85,70.86
NZDJPY,20040729,162000,70.85,70.86,70.83,70.86
NZDJPY,20040729,162100,70.85,70.85,70.84,70.85
NZDJPY,20040729,162200,70.84,70.84,70.81,70.81
NZDJPY,20040729,162300,70.82,70.82,70.81,70.81
NZDJPY,20040729,162400,70.80,70.80,70.80,70.80
NZDJPY,20040729,162500,70.81,70.83,70.81,70.83
NZDJPY,20040729,162600,70.84,70.84,70.81,70.81
NZDJPY,20040729,162700,70.80,70.81,70.80,70.81
NZDJPY,20040729,162800,70.80,70.81,70.79,70.81
NZDJPY,20040729,162900,70.80,70.83,70.80,70.82
NZDJPY,20040729,163000,70.81,70.82,70.78,70.78
NZDJPY,20040729,163100,70.77,70.78,70.71,70.71
NZDJPY,20040729,163200,70.70,70.75,70.69,70.74
NZDJPY,20040729,163300,70.73,70.74,70.72,70.72
NZDJPY,20040729,163400,70.73,70.76,70.73,70.76
NZDJPY,20040729,163500,70.77,70.77,70.77,70.77
NZDJPY,20040729,163600,70.78,70.80,70.77,70.80
NZDJPY,20040729,163700,70.79,70.83,70.79,70.83
NZDJPY,20040729,163800,70.82,70.82,70.78,70.78
NZDJPY,20040729,163900,70.77,70.77,70.72,70.72
NZDJPY,20040729,164000,70.73,70.75,70.73,70.73
NZDJPY,20040729,164100,70.74,70.74,70.72,70.72
NZDJPY,20040729,164200,70.71,70.75,70.71,70.74
NZDJPY,20040729,164300,70.73,70.75,70.72,70.73
NZDJPY,20040729,164400,70.74,70.80,70.74,70.80
NZDJPY,20040729,164500,70.79,70.79,70.73,70.74
NZDJPY,20040729,164600,70.75,70.75,70.72,70.73
NZDJPY,20040729,164700,70.72,70.73,70.72,70.72
NZDJPY,20040729,164800,70.73,70.74,70.73,70.74
NZDJPY,20040729,164900,70.73,70.73,70.73,70.73
NZDJPY,20040729,165000,70.74,70.75,70.73,70.73
NZDJPY,20040729,165100,70.72,70.72,70.68,70.68
NZDJPY,20040729,165200,70.69,70.72,70.69,70.72
NZDJPY,20040729,165300,70.70,70.72,70.70,70.72
NZDJPY,20040729,165400,70.70,70.72,70.70,70.72
NZDJPY,20040729,165500,70.73,70.76,70.72,70.72
NZDJPY,20040729,165600,70.71,70.75,70.70,70.75
NZDJPY,20040729,165700,70.75,70.75,70.75,70.75
NZDJPY,20040729,165800,70.76,70.76,70.76,70.76
NZDJPY,20040729,165900,70.77,70.84,70.77,70.83
NZDJPY,20040729,170000,70.82,70.82,70.81,70.81
NZDJPY,20040729,170100,70.82,70.82,70.80,70.81
NZDJPY,20040729,170200,70.80,70.84,70.79,70.84
NZDJPY,20040729,170300,70.85,70.86,70.85,70.86
NZDJPY,20040729,170400,70.85,70.86,70.85,70.85
NZDJPY,20040729,170500,70.84,70.85,70.81,70.81
NZDJPY,20040729,170600,70.82,70.82,70.79,70.80
NZDJPY,20040729,170700,70.81,70.86,70.81,70.82
NZDJPY,20040729,170800,70.83,70.89,70.83,70.89
NZDJPY,20040729,170900,70.90,70.97,70.90,70.97
NZDJPY,20040729,171000,70.98,71.00,70.97,70.99
NZDJPY,20040729,171100,70.98,71.02,70.97,71.02
NZDJPY,20040729,171200,71.01,71.01,70.97,70.98
NZDJPY,20040729,171300,70.99,71.01,70.98,71.00
NZDJPY,20040729,171400,70.99,70.99,70.92,70.93
NZDJPY,20040729,171500,70.92,70.97,70.92,70.97
NZDJPY,20040729,171700,70.97,70.97,70.93,70.94
NZDJPY,20040729,171800,70.92,70.93,70.92,70.93
NZDJPY,20040729,171900,70.94,71.01,70.94,71.01
NZDJPY,20040729,172000,71.02,71.03,70.99,70.99
NZDJPY,20040729,172100,71.00,71.03,71.00,71.03
NZDJPY,20040729,172200,71.02,71.02,70.99,70.99
NZDJPY,20040729,172300,70.98,70.99,70.94,70.94
NZDJPY,20040729,172400,70.95,70.95,70.93,70.95
NZDJPY,20040729,172500,70.97,70.97,70.96,70.97
NZDJPY,20040729,172600,70.96,70.96,70.93,70.93
NZDJPY,20040729,172700,70.92,70.92,70.83,70.84
NZDJPY,20040729,172800,70.85,70.86,70.85,70.86
NZDJPY,20040729,172900,70.87,70.87,70.84,70.84
NZDJPY,20040729,173000,70.85,70.86,70.83,70.86
NZDJPY,20040729,173100,70.87,70.87,70.86,70.86
NZDJPY,20040729,173200,70.87,70.87,70.86,70.87
NZDJPY,20040729,173300,70.86,70.86,70.85,70.85
NZDJPY,20040729,173400,70.86,70.87,70.85,70.85
NZDJPY,20040729,173500,70.84,70.85,70.84,70.85
NZDJPY,20040729,173600,70.85,70.87,70.85,70.87
NZDJPY,20040729,173700,70.88,70.88,70.87,70.88
NZDJPY,20040729,173800,70.88,70.88,70.88,70.88
NZDJPY,20040729,173900,70.87,70.87,70.86,70.87
NZDJPY,20040729,174000,70.86,70.88,70.85,70.88
NZDJPY,20040729,174100,70.89,70.89,70.87,70.87
NZDJPY,20040729,174200,70.86,70.86,70.85,70.86
NZDJPY,20040729,174300,70.86,70.86,70.86,70.86
NZDJPY,20040729,174400,70.87,70.87,70.86,70.86
NZDJPY,20040729,174500,70.87,70.88,70.87,70.88
NZDJPY,20040729,174600,70.87,70.87,70.87,70.87
NZDJPY,20040729,174700,70.88,70.88,70.84,70.86
NZDJPY,20040729,174800,70.85,70.86,70.84,70.84
NZDJPY,20040729,174900,70.83,70.85,70.83,70.85
NZDJPY,20040729,175000,70.84,70.86,70.84,70.85
NZDJPY,20040729,175100,70.84,70.85,70.83,70.84
NZDJPY,20040729,175200,70.83,70.83,70.80,70.80
NZDJPY,20040729,175300,70.79,70.81,70.79,70.81
NZDJPY,20040729,175400,70.82,70.86,70.82,70.86
NZDJPY,20040729,175500,70.87,70.87,70.81,70.83
NZDJPY,20040729,175600,70.84,70.87,70.84,70.87
NZDJPY,20040729,175700,70.88,70.89,70.88,70.88
NZDJPY,20040729,175800,70.88,70.88,70.88,70.88
NZDJPY,20040729,175900,70.87,70.87,70.86,70.87
NZDJPY,20040729,180000,70.88,70.89,70.88,70.89
NZDJPY,20040729,180100,70.89,70.90,70.89,70.90
NZDJPY,20040729,180200,70.89,70.90,70.89,70.90
NZDJPY,20040729,180300,70.91,70.92,70.91,70.92
NZDJPY,20040729,180400,70.93,70.94,70.93,70.93
NZDJPY,20040729,180500,70.93,70.94,70.93,70.94
NZDJPY,20040729,180600,70.95,70.97,70.95,70.97
NZDJPY,20040729,180700,70.98,71.00,70.98,70.99
NZDJPY,20040729,180800,70.98,71.00,70.98,71.00
NZDJPY,20040729,180900,70.99,70.99,70.96,70.96
NZDJPY,20040729,181000,70.97,71.03,70.96,71.03
NZDJPY,20040729,181100,71.04,71.04,70.99,70.99
NZDJPY,20040729,181200,71.00,71.05,71.00,71.04
NZDJPY,20040729,181300,71.05,71.05,71.02,71.03
NZDJPY,20040729,181400,71.04,71.04,71.03,71.03
NZDJPY,20040729,181500,71.03,71.04,71.03,71.04
NZDJPY,20040729,181600,71.03,71.05,71.03,71.05
NZDJPY,20040729,181700,71.06,71.06,71.03,71.03
NZDJPY,20040729,181800,71.02,71.03,71.02,71.03
NZDJPY,20040729,181900,71.02,71.03,71.02,71.03
NZDJPY,20040729,182000,71.02,71.03,71.02,71.03
NZDJPY,20040729,182100,71.03,71.03,71.01,71.01
NZDJPY,20040729,182200,71.02,71.05,71.02,71.04
NZDJPY,20040729,182300,71.03,71.04,71.01,71.01
NZDJPY,20040729,182400,71.02,71.03,71.00,71.01
NZDJPY,20040729,182500,71.02,71.02,71.01,71.02
NZDJPY,20040729,182600,71.03,71.03,71.02,71.03
NZDJPY,20040729,182700,71.02,71.02,71.00,71.01
NZDJPY,20040729,182800,71.02,71.03,71.01,71.02
NZDJPY,20040729,182900,71.01,71.03,71.01,71.03
NZDJPY,20040729,183000,71.02,71.02,71.02,71.02
NZDJPY,20040729,183100,71.01,71.03,71.01,71.01
NZDJPY,20040729,183200,71.00,71.00,70.95,70.95
NZDJPY,20040729,183300,70.94,70.94,70.92,70.92
NZDJPY,20040729,183400,70.91,70.92,70.91,70.92
NZDJPY,20040729,183500,70.93,70.94,70.92,70.94
NZDJPY,20040729,183600,70.95,70.95,70.95,70.95
NZDJPY,20040729,183700,70.94,70.95,70.94,70.95
NZDJPY,20040729,183800,70.95,70.96,70.95,70.95
NZDJPY,20040729,183900,70.94,70.94,70.94,70.94
NZDJPY,20040729,184000,70.94,70.94,70.94,70.94
NZDJPY,20040729,184100,70.93,70.94,70.93,70.94
NZDJPY,20040729,184200,70.95,70.95,70.94,70.94
NZDJPY,20040729,184300,70.93,70.94,70.93,70.94
NZDJPY,20040729,184400,70.95,70.95,70.93,70.94
NZDJPY,20040729,184500,70.93,70.93,70.93,70.93
NZDJPY,20040729,184600,70.94,70.94,70.94,70.94
NZDJPY,20040729,184700,70.94,70.95,70.93,70.93
NZDJPY,20040729,184800,70.94,70.96,70.94,70.96
NZDJPY,20040729,184900,70.97,70.97,70.97,70.97
NZDJPY,20040729,185000,70.98,70.99,70.97,70.99
NZDJPY,20040729,185100,70.98,70.98,70.97,70.98
NZDJPY,20040729,185200,70.97,70.98,70.96,70.97
NZDJPY,20040729,185300,70.98,71.00,70.98,71.00
NZDJPY,20040729,185400,71.01,71.02,71.01,71.01
NZDJPY,20040729,185500,71.02,71.02,71.00,71.00
NZDJPY,20040729,185600,70.99,70.99,70.97,70.99
NZDJPY,20040729,185700,70.98,70.98,70.97,70.98
NZDJPY,20040729,185800,70.99,71.00,70.98,70.99
NZDJPY,20040729,185900,71.00,71.00,70.97,70.97
NZDJPY,20040729,190000,70.96,70.96,70.91,70.91
NZDJPY,20040729,190100,70.89,70.89,70.86,70.88
NZDJPY,20040729,190200,70.89,70.93,70.89,70.92
NZDJPY,20040729,190300,70.93,70.93,70.92,70.93
NZDJPY,20040729,190400,70.94,70.94,70.89,70.90
NZDJPY,20040729,190500,70.89,70.91,70.89,70.91
NZDJPY,20040729,190600,70.91,70.91,70.89,70.90
NZDJPY,20040729,190700,70.89,70.92,70.89,70.92
NZDJPY,20040729,190800,70.93,70.94,70.93,70.94
NZDJPY,20040729,190900,70.93,70.93,70.91,70.91
NZDJPY,20040729,191000,70.92,70.92,70.92,70.92
NZDJPY,20040729,191100,70.91,70.92,70.91,70.91
NZDJPY,20040729,191200,70.92,70.97,70.92,70.96
NZDJPY,20040729,191300,70.97,70.97,70.95,70.95
NZDJPY,20040729,191400,70.94,70.96,70.94,70.96
NZDJPY,20040729,191500,70.95,70.96,70.95,70.95
NZDJPY,20040729,191600,70.96,70.97,70.95,70.97
NZDJPY,20040729,191700,70.96,70.97,70.96,70.96
NZDJPY,20040729,191800,70.97,70.97,70.93,70.93
NZDJPY,20040729,191900,70.93,70.93,70.92,70.92
NZDJPY,20040729,192000,70.92,70.92,70.92,70.92
NZDJPY,20040729,192100,70.92,70.92,70.92,70.92
NZDJPY,20040729,192200,70.91,70.94,70.91,70.94
NZDJPY,20040729,192300,70.93,70.93,70.93,70.93
NZDJPY,20040729,192400,70.92,70.92,70.91,70.92
NZDJPY,20040729,192500,70.92,70.93,70.92,70.93
NZDJPY,20040729,192600,70.92,70.92,70.92,70.92
NZDJPY,20040729,192700,70.92,70.94,70.92,70.94
NZDJPY,20040729,192800,70.93,70.94,70.93,70.93
NZDJPY,20040729,192900,70.94,70.94,70.92,70.94
NZDJPY,20040729,193000,70.93,70.94,70.93,70.93
NZDJPY,20040729,193100,70.94,71.06,70.94,71.05
NZDJPY,20040729,193200,71.03,71.03,70.96,70.96
NZDJPY,20040729,193300,70.96,70.96,70.96,70.96
NZDJPY,20040729,193400,70.96,70.96,70.95,70.95
NZDJPY,20040729,193500,70.96,70.96,70.94,70.94
NZDJPY,20040729,193600,70.94,70.94,70.94,70.94
NZDJPY,20040729,193700,70.95,70.95,70.94,70.94
NZDJPY,20040729,193800,70.93,70.94,70.93,70.94
NZDJPY,20040729,193900,70.94,70.94,70.93,70.93
NZDJPY,20040729,194000,70.92,70.92,70.92,70.92
NZDJPY,20040729,194100,70.92,70.94,70.92,70.92
NZDJPY,20040729,194200,70.91,70.91,70.88,70.88
NZDJPY,20040729,194300,70.89,70.90,70.89,70.90
NZDJPY,20040729,194400,70.89,70.91,70.89,70.91
NZDJPY,20040729,194500,70.90,70.90,70.90,70.90
NZDJPY,20040729,194600,70.89,70.93,70.89,70.93
NZDJPY,20040729,194700,70.92,70.92,70.92,70.92
NZDJPY,20040729,194800,70.93,70.94,70.93,70.93
NZDJPY,20040729,194900,70.94,70.95,70.94,70.95
NZDJPY,20040729,195000,70.95,70.95,70.95,70.95
NZDJPY,20040729,195100,70.97,71.00,70.97,70.98
NZDJPY,20040729,195200,70.97,70.98,70.94,70.94
NZDJPY,20040729,195300,70.95,70.96,70.95,70.96
NZDJPY,20040729,195400,70.95,70.95,70.95,70.95
NZDJPY,20040729,195500,70.96,70.97,70.95,70.97
NZDJPY,20040729,195600,70.98,70.98,70.97,70.97
NZDJPY,20040729,195700,70.97,70.98,70.97,70.97
NZDJPY,20040729,195800,70.98,70.98,70.97,70.97
NZDJPY,20040729,195900,70.96,70.96,70.94,70.94
NZDJPY,20040729,200000,70.95,70.95,70.94,70.94
NZDJPY,20040729,200100,70.93,70.93,70.93,70.93
NZDJPY,20040729,200200,70.93,70.95,70.93,70.95
NZDJPY,20040729,200300,70.94,70.94,70.94,70.94
NZDJPY,20040729,200400,70.95,70.95,70.94,70.94
NZDJPY,20040729,200500,70.94,70.96,70.94,70.96
NZDJPY,20040729,200600,70.96,70.97,70.96,70.97
NZDJPY,20040729,200700,70.97,70.97,70.97,70.97
NZDJPY,20040729,200800,70.96,70.96,70.95,70.96
NZDJPY,20040729,200900,70.96,70.96,70.95,70.95
NZDJPY,20040729,201000,70.96,70.97,70.96,70.97
NZDJPY,20040729,201100,70.96,70.98,70.96,70.98
NZDJPY,20040729,201200,70.97,70.99,70.97,70.97
NZDJPY,20040729,201300,70.96,70.98,70.95,70.98
NZDJPY,20040729,201400,70.97,70.97,70.95,70.95
NZDJPY,20040729,201500,70.96,70.96,70.95,70.95
NZDJPY,20040729,201600,70.96,70.99,70.96,70.98
NZDJPY,20040729,201700,70.97,70.97,70.95,70.95
NZDJPY,20040729,201800,70.94,70.96,70.94,70.95
NZDJPY,20040729,201900,70.94,70.95,70.94,70.94
NZDJPY,20040729,202000,70.94,70.94,70.94,70.94
NZDJPY,20040729,202100,70.95,70.95,70.94,70.94
NZDJPY,20040729,202200,70.95,70.95,70.94,70.94
NZDJPY,20040729,202300,70.94,70.94,70.94,70.94
NZDJPY,20040729,202400,70.94,70.94,70.94,70.94
NZDJPY,20040729,202500,70.94,70.94,70.94,70.94
NZDJPY,20040729,202600,70.94,70.94,70.94,70.94
NZDJPY,20040729,202700,70.94,70.94,70.94,70.94
NZDJPY,20040729,202800,70.94,70.94,70.94,70.94
NZDJPY,20040729,202900,70.95,70.95,70.94,70.94
NZDJPY,20040729,203000,70.95,70.95,70.93,70.94
NZDJPY,20040729,203100,70.93,70.94,70.93,70.94
NZDJPY,20040729,203200,70.93,70.93,70.93,70.93
NZDJPY,20040729,203300,70.93,70.95,70.93,70.95
NZDJPY,20040729,203400,70.94,70.95,70.94,70.95
NZDJPY,20040729,203500,70.96,70.99,70.96,70.97
NZDJPY,20040729,203600,70.98,71.00,70.98,70.99
NZDJPY,20040729,203700,70.99,70.99,70.99,70.99
NZDJPY,20040729,203800,70.98,70.99,70.98,70.98
NZDJPY,20040729,203900,70.97,70.97,70.96,70.97
NZDJPY,20040729,204000,70.98,70.99,70.98,70.99
NZDJPY,20040729,204100,71.00,71.02,71.00,71.02
NZDJPY,20040729,204200,71.03,71.03,71.03,71.03
NZDJPY,20040729,204300,71.02,71.02,71.00,71.00
NZDJPY,20040729,204400,71.00,71.00,71.00,71.00
NZDJPY,20040729,204500,71.01,71.01,71.00,71.00
NZDJPY,20040729,204600,71.00,71.00,70.99,70.99
NZDJPY,20040729,204700,70.99,70.99,70.99,70.99
NZDJPY,20040729,204800,71.00,71.00,70.99,71.00
NZDJPY,20040729,204900,70.99,70.99,70.99,70.99
NZDJPY,20040729,205000,71.00,71.00,70.99,70.99
NZDJPY,20040729,205100,71.00,71.00,70.99,71.00
NZDJPY,20040729,205200,71.01,71.01,71.01,71.01
NZDJPY,20040729,205300,71.01,71.01,71.01,71.01
NZDJPY,20040729,205400,71.01,71.01,71.01,71.01
NZDJPY,20040729,205500,71.01,71.01,71.01,71.01
NZDJPY,20040729,205600,71.01,71.01,71.01,71.01
NZDJPY,20040729,205700,71.01,71.01,71.01,71.01
NZDJPY,20040729,205800,71.02,71.02,71.02,71.02
NZDJPY,20040729,205900,71.01,71.01,71.01,71.01
NZDJPY,20040729,210000,71.01,71.01,71.01,71.01
NZDJPY,20040729,210100,71.02,71.03,71.02,71.03
NZDJPY,20040729,210200,71.02,71.02,71.01,71.01
NZDJPY,20040729,210300,71.02,71.02,71.01,71.01
NZDJPY,20040729,210400,71.01,71.01,71.01,71.01
NZDJPY,20040729,210500,71.01,71.01,71.00,71.00
NZDJPY,20040729,210600,70.99,71.04,70.99,71.04
NZDJPY,20040729,210700,71.03,71.03,71.01,71.01
NZDJPY,20040729,210800,71.00,71.00,71.00,71.00
NZDJPY,20040729,210900,71.00,71.00,71.00,71.00
NZDJPY,20040729,211000,71.00,71.00,70.99,70.99
NZDJPY,20040729,211100,70.99,70.99,70.99,70.99
NZDJPY,20040729,211200,71.00,71.00,71.00,71.00
NZDJPY,20040729,211300,71.00,71.00,71.00,71.00
NZDJPY,20040729,211400,71.00,71.00,71.00,71.00
NZDJPY,20040729,211500,71.00,71.00,71.00,71.00
NZDJPY,20040729,211600,70.99,71.00,70.99,71.00
NZDJPY,20040729,211700,70.99,71.00,70.99,71.00
NZDJPY,20040729,211800,71.00,71.00,70.99,71.00
NZDJPY,20040729,211900,71.01,71.01,70.99,70.99
NZDJPY,20040729,212000,71.00,71.02,71.00,71.01
NZDJPY,20040729,212100,71.02,71.02,71.01,71.02
NZDJPY,20040729,212200,71.03,71.05,71.03,71.04
NZDJPY,20040729,212300,71.04,71.04,71.04,71.04
NZDJPY,20040729,212400,71.03,71.03,71.02,71.02
NZDJPY,20040729,212500,71.03,71.03,71.02,71.03
NZDJPY,20040729,212600,71.02,71.02,71.01,71.01
NZDJPY,20040729,212700,71.00,71.00,70.99,70.99
NZDJPY,20040729,212800,70.99,70.99,70.99,70.99
NZDJPY,20040729,212900,70.99,70.99,70.99,70.99
NZDJPY,20040729,213000,70.98,70.98,70.98,70.98
NZDJPY,20040729,213100,70.97,70.98,70.97,70.98
NZDJPY,20040729,213200,70.98,70.98,70.98,70.98
NZDJPY,20040729,213300,70.98,70.99,70.98,70.99
NZDJPY,20040729,213400,71.00,71.00,71.00,71.00
NZDJPY,20040729,213500,71.01,71.02,71.01,71.02
NZDJPY,20040729,213600,71.03,71.03,71.03,71.03
NZDJPY,20040729,213700,71.03,71.03,71.02,71.02
NZDJPY,20040729,213800,71.03,71.03,71.03,71.03
NZDJPY,20040729,213900,71.02,71.02,71.02,71.02
NZDJPY,20040729,214000,71.02,71.02,71.02,71.02
NZDJPY,20040729,214100,71.02,71.03,71.02,71.03
NZDJPY,20040729,214200,71.03,71.03,71.03,71.03
NZDJPY,20040729,214300,71.04,71.04,71.04,71.04
NZDJPY,20040729,214400,71.03,71.03,71.03,71.03
NZDJPY,20040729,214500,71.03,71.03,71.03,71.03
NZDJPY,20040729,214600,71.03,71.04,71.03,71.04
NZDJPY,20040729,214700,71.04,71.04,71.04,71.04
NZDJPY,20040729,214800,71.04,71.04,71.04,71.04
NZDJPY,20040729,214900,71.04,71.04,71.04,71.04
NZDJPY,20040729,215000,71.04,71.04,71.04,71.04
NZDJPY,20040729,215100,71.04,71.04,71.04,71.04
NZDJPY,20040729,215200,71.03,71.03,71.03,71.03
NZDJPY,20040729,215300,71.03,71.04,71.03,71.04
NZDJPY,20040729,215400,71.04,71.05,71.04,71.05
NZDJPY,20040729,215500,71.05,71.05,71.05,71.05
NZDJPY,20040729,215600,71.05,71.05,71.05,71.05
NZDJPY,20040729,215700,71.06,71.06,71.05,71.06
NZDJPY,20040729,215800,71.06,71.06,71.06,71.06
NZDJPY,20040729,215900,71.07,71.07,71.06,71.07
NZDJPY,20040729,220000,71.07,71.07,71.07,71.07
NZDJPY,20040729,220100,71.08,71.08,71.08,71.08
NZDJPY,20040729,220200,71.08,71.08,71.07,71.08
NZDJPY,20040729,220300,71.08,71.08,71.08,71.08
NZDJPY,20040729,220400,71.08,71.08,71.08,71.08
NZDJPY,20040729,220500,71.08,71.09,71.08,71.09
NZDJPY,20040729,220600,71.10,71.10,71.09,71.09
NZDJPY,20040729,220700,71.09,71.09,71.08,71.08
NZDJPY,20040729,220800,71.08,71.08,71.08,71.08
NZDJPY,20040729,220900,71.07,71.08,71.06,71.06
NZDJPY,20040729,221000,71.07,71.07,71.06,71.06
NZDJPY,20040729,221100,71.05,71.06,71.05,71.06
NZDJPY,20040729,221200,71.05,71.05,71.04,71.04
NZDJPY,20040729,221300,71.05,71.05,71.05,71.05
NZDJPY,20040729,221400,71.06,71.06,71.06,71.06
NZDJPY,20040729,221500,71.05,71.05,71.05,71.05
NZDJPY,20040729,221600,71.05,71.05,71.02,71.02
NZDJPY,20040729,221700,71.03,71.04,71.03,71.04
NZDJPY,20040729,221800,71.05,71.06,71.05,71.06
NZDJPY,20040729,221900,71.05,71.05,71.04,71.04
NZDJPY,20040729,222000,71.05,71.05,71.05,71.05
NZDJPY,20040729,222100,71.04,71.04,71.03,71.04
NZDJPY,20040729,222200,71.04,71.04,71.04,71.04
NZDJPY,20040729,222300,71.04,71.04,71.04,71.04
NZDJPY,20040729,222400,71.03,71.03,71.03,71.03
NZDJPY,20040729,222500,71.02,71.02,71.02,71.02
NZDJPY,20040729,222600,71.02,71.02,71.02,71.02
NZDJPY,20040729,222700,71.02,71.03,71.02,71.03
NZDJPY,20040729,222800,71.03,71.03,71.02,71.03
NZDJPY,20040729,222900,71.02,71.03,71.02,71.03
NZDJPY,20040729,223000,71.04,71.04,71.03,71.03
NZDJPY,20040729,223100,71.04,71.04,71.04,71.04
NZDJPY,20040729,223200,71.04,71.04,71.03,71.03
NZDJPY,20040729,223300,71.03,71.03,71.03,71.03
NZDJPY,20040729,223400,71.03,71.03,71.03,71.03
NZDJPY,20040729,223500,71.03,71.03,71.03,71.03
NZDJPY,20040729,223600,71.02,71.02,71.00,71.00
NZDJPY,20040729,223700,71.00,71.00,71.00,71.00
NZDJPY,20040729,223800,70.99,70.99,70.98,70.98
NZDJPY,20040729,223900,70.97,70.99,70.97,70.99
NZDJPY,20040729,224000,70.98,70.99,70.98,70.99
NZDJPY,20040729,224100,70.99,71.00,70.99,71.00
NZDJPY,20040729,224200,71.00,71.01,71.00,71.01
NZDJPY,20040729,224300,71.02,71.02,71.01,71.01
NZDJPY,20040729,224400,71.02,71.02,71.02,71.02
NZDJPY,20040729,224500,71.02,71.02,71.02,71.02
NZDJPY,20040729,224600,71.02,71.02,71.02,71.02
NZDJPY,20040729,224700,71.02,71.02,70.99,70.99
NZDJPY,20040729,224800,70.98,70.98,70.98,70.98
NZDJPY,20040729,224900,70.97,70.97,70.96,70.96
NZDJPY,20040729,225000,70.96,70.96,70.95,70.96
NZDJPY,20040729,225100,70.97,70.97,70.96,70.96
NZDJPY,20040729,225200,70.95,70.96,70.95,70.96
NZDJPY,20040729,225300,70.96,70.96,70.95,70.95
NZDJPY,20040729,225400,70.96,70.96,70.95,70.95
NZDJPY,20040729,225500,70.94,70.94,70.93,70.93
NZDJPY,20040729,225600,70.92,70.92,70.92,70.92
NZDJPY,20040729,225700,70.92,70.92,70.92,70.92
NZDJPY,20040729,225800,70.92,70.92,70.92,70.92
NZDJPY,20040729,225900,70.92,70.92,70.92,70.92
NZDJPY,20040729,230000,70.92,70.92,70.91,70.92
NZDJPY,20040729,230100,70.93,70.93,70.93,70.93
NZDJPY,20040729,230200,70.92,70.92,70.85,70.89
NZDJPY,20040729,230300,70.89,70.89,70.89,70.89
NZDJPY,20040729,230400,70.90,70.92,70.90,70.90
NZDJPY,20040729,230500,70.91,70.91,70.91,70.91
NZDJPY,20040729,230600,70.91,70.93,70.91,70.93
NZDJPY,20040729,230700,70.94,70.95,70.94,70.95
NZDJPY,20040729,230800,70.96,70.96,70.93,70.93
NZDJPY,20040729,230900,70.92,70.93,70.91,70.93
NZDJPY,20040729,231000,70.94,70.98,70.94,70.97
NZDJPY,20040729,231200,70.97,70.97,70.96,70.96
NZDJPY,20040729,231300,70.96,70.96,70.96,70.96
NZDJPY,20040729,231400,70.97,70.97,70.97,70.97
NZDJPY,20040729,231500,70.97,70.97,70.94,70.94
NZDJPY,20040729,231600,70.93,70.93,70.91,70.91
NZDJPY,20040729,231700,70.91,70.91,70.91,70.91
NZDJPY,20040729,231800,70.91,70.91,70.91,70.91
NZDJPY,20040729,231900,70.92,70.92,70.92,70.92
NZDJPY,20040729,232000,70.92,70.92,70.91,70.92
NZDJPY,20040729,232100,70.91,70.92,70.91,70.92
NZDJPY,20040729,232200,70.93,70.93,70.93,70.93
NZDJPY,20040729,232300,70.93,70.93,70.93,70.93
NZDJPY,20040729,232400,70.93,70.93,70.93,70.93
NZDJPY,20040729,232500,70.93,70.93,70.93,70.93
NZDJPY,20040729,232600,70.92,70.92,70.92,70.92
NZDJPY,20040729,232700,70.91,70.91,70.91,70.91
NZDJPY,20040729,232800,70.91,70.91,70.89,70.89
NZDJPY,20040729,232900,70.90,70.90,70.90,70.90
NZDJPY,20040729,233000,70.90,70.90,70.90,70.90
NZDJPY,20040729,233100,70.90,70.90,70.90,70.90
NZDJPY,20040729,233200,70.91,70.92,70.90,70.90
NZDJPY,20040729,233300,70.91,70.91,70.91,70.91
NZDJPY,20040729,233400,70.91,70.91,70.91,70.91
NZDJPY,20040729,233500,70.91,70.91,70.91,70.91
NZDJPY,20040729,233600,70.92,70.92,70.92,70.92
NZDJPY,20040729,233700,70.92,70.92,70.92,70.92
NZDJPY,20040729,233800,70.92,70.92,70.92,70.92
NZDJPY,20040729,233900,70.91,70.92,70.91,70.91
NZDJPY,20040729,234000,70.91,70.91,70.89,70.89
NZDJPY,20040729,234100,70.89,70.90,70.89,70.90
NZDJPY,20040729,234200,70.89,70.89,70.89,70.89
NZDJPY,20040729,234300,70.89,70.89,70.88,70.88
NZDJPY,20040729,234400,70.89,70.89,70.89,70.89
NZDJPY,20040729,234500,70.89,70.89,70.89,70.89
NZDJPY,20040729,234600,70.89,70.89,70.89,70.89
NZDJPY,20040729,234700,70.88,70.89,70.88,70.89
NZDJPY,20040729,234800,70.88,70.89,70.86,70.89
NZDJPY,20040729,234900,70.89,70.89,70.89,70.89
NZDJPY,20040729,235000,70.89,70.89,70.89,70.89
NZDJPY,20040729,235100,70.89,70.89,70.89,70.89
NZDJPY,20040729,235200,70.90,70.90,70.89,70.89
NZDJPY,20040729,235300,70.89,70.89,70.89,70.89
NZDJPY,20040729,235400,70.89,70.89,70.89,70.89
NZDJPY,20040729,235500,70.88,70.89,70.88,70.89
NZDJPY,20040729,235600,70.89,70.89,70.89,70.89
NZDJPY,20040729,235700,70.89,70.89,70.89,70.89
NZDJPY,20040729,235800,70.89,70.90,70.89,70.90
NZDJPY,20040729,235900,70.90,70.90,70.90,70.90
NZDJPY,20040730,000000,70.91,70.91,70.91,70.91
XAUUSD,20040729,001100,388.8,388.8,388.8,388.8
XAUUSD,20040729,002100,388.8,388.8,388.8,388.8
XAUUSD,20040729,003100,388.8,388.8,388.8,388.8
XAUUSD,20040729,004100,388.8,388.8,388.8,388.8
XAUUSD,20040729,005100,388.8,388.8,388.8,388.8
XAUUSD,20040729,005400,389.2,389.2,389.2,389.2
XAUUSD,20040729,010400,389.2,389.2,389.2,389.2
XAUUSD,20040729,010900,388.8,388.8,388.8,388.8
XAUUSD,20040729,011900,388.8,388.8,388.8,388.8
XAUUSD,20040729,012900,388.8,388.8,388.8,388.8
XAUUSD,20040729,013400,388.7,388.7,388.7,388.7
XAUUSD,20040729,013500,388.6,388.6,388.6,388.6
XAUUSD,20040729,014500,388.6,388.6,388.6,388.6
XAUUSD,20040729,015500,388.6,388.6,388.6,388.6
XAUUSD,20040729,020500,388.6,388.6,388.6,388.6
XAUUSD,20040729,021000,388.4,388.4,388.4,388.4
XAUUSD,20040729,021100,388.3,388.4,388.3,388.4
XAUUSD,20040729,021300,388.3,388.3,388.3,388.3
XAUUSD,20040729,021600,388.4,388.4,388.4,388.4
XAUUSD,20040729,022600,388.4,388.4,388.4,388.4
XAUUSD,20040729,023600,388.4,388.6,388.4,388.6
XAUUSD,20040729,023800,388.7,388.7,388.7,388.7
XAUUSD,20040729,024500,388.8,388.8,388.8,388.8
XAUUSD,20040729,025100,389.0,389.0,389.0,389.0
XAUUSD,20040729,025600,389.1,389.1,389.1,389.1
XAUUSD,20040729,025800,389.0,389.0,389.0,389.0
XAUUSD,20040729,030800,389.0,389.0,389.0,389.0
XAUUSD,20040729,031400,389.1,389.1,389.1,389.1
XAUUSD,20040729,032300,389.2,389.2,389.2,389.2
XAUUSD,20040729,032700,389.3,389.3,389.3,389.3
XAUUSD,20040729,032900,389.2,389.2,389.2,389.2
XAUUSD,20040729,033800,389.1,389.1,389.1,389.1
XAUUSD,20040729,033900,389.0,389.0,389.0,389.0
XAUUSD,20040729,034900,389.0,389.0,389.0,389.0
XAUUSD,20040729,035300,388.9,389.0,388.9,389.0
XAUUSD,20040729,035700,388.9,388.9,388.9,388.9
XAUUSD,20040729,040400,389.0,389.0,389.0,389.0
XAUUSD,20040729,040800,389.1,389.1,389.1,389.1
XAUUSD,20040729,041000,389.0,389.2,389.0,389.2
XAUUSD,20040729,041300,389.3,389.3,389.2,389.2
XAUUSD,20040729,041400,389.1,389.1,389.1,389.1
XAUUSD,20040729,041900,389.2,389.2,389.2,389.2
XAUUSD,20040729,042000,389.1,389.2,389.1,389.2
XAUUSD,20040729,042100,389.3,389.3,389.3,389.3
XAUUSD,20040729,043100,389.3,389.3,389.3,389.3
XAUUSD,20040729,043200,389.2,389.2,389.2,389.2
XAUUSD,20040729,043400,389.3,389.3,389.3,389.3
XAUUSD,20040729,043600,389.4,389.4,389.4,389.4
XAUUSD,20040729,043700,389.3,389.3,389.3,389.3
XAUUSD,20040729,044300,389.2,389.2,389.2,389.2
XAUUSD,20040729,045300,389.2,389.2,389.2,389.2
XAUUSD,20040729,045700,389.1,389.1,389.1,389.1
XAUUSD,20040729,050600,389.2,389.2,389.2,389.2
XAUUSD,20040729,051200,389.1,389.1,389.1,389.1
XAUUSD,20040729,051800,389.2,389.2,389.2,389.2
XAUUSD,20040729,052800,389.2,389.2,389.2,389.2
XAUUSD,20040729,053100,389.1,389.1,389.1,389.1
XAUUSD,20040729,053500,389.2,389.2,389.2,389.2
XAUUSD,20040729,053900,389.1,389.1,389.1,389.1
XAUUSD,20040729,054100,389.2,389.2,389.2,389.2
XAUUSD,20040729,055000,389.1,389.1,389.1,389.1
XAUUSD,20040729,060000,389.1,389.1,389.1,389.1
XAUUSD,20040729,061000,389.1,389.1,389.1,389.1
XAUUSD,20040729,061700,389.2,389.2,389.2,389.2
XAUUSD,20040729,061900,389.1,389.1,389.1,389.1
XAUUSD,20040729,062900,389.1,389.1,389.1,389.1
XAUUSD,20040729,063000,389.2,389.2,389.2,389.2
XAUUSD,20040729,063100,389.1,389.1,389.1,389.1
XAUUSD,20040729,064100,389.1,389.1,389.1,389.1
XAUUSD,20040729,065100,389.1,389.1,389.1,389.1
XAUUSD,20040729,070200,389.1,389.1,389.1,389.1
XAUUSD,20040729,070700,389.2,389.2,389.2,389.2
XAUUSD,20040729,071700,389.2,389.2,389.2,389.2
XAUUSD,20040729,072300,389.3,389.3,389.3,389.3
XAUUSD,20040729,073300,389.3,389.3,389.3,389.3
XAUUSD,20040729,074300,389.3,389.3,389.3,389.3
XAUUSD,20040729,074700,389.4,389.4,389.4,389.4
XAUUSD,20040729,075000,389.3,389.3,389.3,389.3
XAUUSD,20040729,075600,389.4,389.4,389.4,389.4
XAUUSD,20040729,075900,389.5,389.5,389.5,389.5
XAUUSD,20040729,080300,389.6,389.7,389.6,389.7
XAUUSD,20040729,080500,389.8,389.8,389.8,389.8
XAUUSD,20040729,080700,389.9,389.9,389.9,389.9
XAUUSD,20040729,080800,390.0,390.0,390.0,390.0
XAUUSD,20040729,080900,390.1,390.1,390.1,390.1
XAUUSD,20040729,081000,390.0,390.0,390.0,390.0
XAUUSD,20040729,081100,390.1,390.1,390.1,390.1
XAUUSD,20040729,081500,390.2,390.2,390.2,390.2
XAUUSD,20040729,082500,390.2,390.3,390.2,390.3
XAUUSD,20040729,082700,390.4,390.4,390.4,390.4
XAUUSD,20040729,082900,390.3,390.3,390.3,390.3
XAUUSD,20040729,083000,390.4,390.4,390.4,390.4
XAUUSD,20040729,083100,390.5,390.5,390.5,390.5
XAUUSD,20040729,083400,390.6,390.6,390.6,390.6
XAUUSD,20040729,083800,390.7,390.7,390.7,390.7
XAUUSD,20040729,084000,390.6,390.6,390.6,390.6
XAUUSD,20040729,084600,390.5,390.5,390.5,390.5
XAUUSD,20040729,085100,390.4,390.4,390.4,390.4
XAUUSD,20040729,085400,390.3,390.3,390.3,390.3
XAUUSD,20040729,090000,390.4,390.4,390.4,390.4
XAUUSD,20040729,090800,390.3,390.3,390.3,390.3
XAUUSD,20040729,091800,390.3,390.3,390.3,390.3
XAUUSD,20040729,092100,390.2,390.2,390.2,390.2
XAUUSD,20040729,093100,390.2,390.2,390.2,390.2
XAUUSD,20040729,093500,390.3,390.4,390.3,390.4
XAUUSD,20040729,093600,390.5,390.5,390.5,390.5
XAUUSD,20040729,094200,390.6,390.6,390.6,390.6
XAUUSD,20040729,095200,390.6,390.6,390.6,390.6
XAUUSD,20040729,095300,390.7,390.7,390.7,390.7
XAUUSD,20040729,100300,390.7,390.7,390.7,390.7
XAUUSD,20040729,101300,390.7,390.7,390.7,390.7
XAUUSD,20040729,101400,390.6,390.6,390.6,390.6
XAUUSD,20040729,101500,390.5,390.5,390.4,390.4
XAUUSD,20040729,102000,390.5,390.5,390.5,390.5
XAUUSD,20040729,102900,390.4,390.4,390.4,390.4
XAUUSD,20040729,103800,390.0,390.0,390.0,390.0
XAUUSD,20040729,103900,389.8,389.8,389.8,389.8
XAUUSD,20040729,104000,389.7,389.7,389.4,389.4
XAUUSD,20040729,104100,389.6,389.6,389.5,389.5
XAUUSD,20040729,104900,389.0,389.0,389.0,389.0
XAUUSD,20040729,105900,389.0,389.4,389.0,389.4
XAUUSD,20040729,110600,389.3,389.3,389.3,389.3
XAUUSD,20040729,111100,389.4,389.4,389.4,389.4
XAUUSD,20040729,111200,389.3,389.3,389.2,389.2
XAUUSD,20040729,111300,389.1,389.1,389.1,389.1
XAUUSD,20040729,111500,389.0,389.0,388.9,388.9
XAUUSD,20040729,111700,389.0,389.0,389.0,389.0
XAUUSD,20040729,111800,389.2,389.3,389.2,389.3
XAUUSD,20040729,112000,389.4,389.4,389.4,389.4
XAUUSD,20040729,112400,389.3,389.3,389.3,389.3
XAUUSD,20040729,112500,389.2,389.2,389.2,389.2
XAUUSD,20040729,112800,389.1,389.1,389.1,389.1
XAUUSD,20040729,112900,389.0,389.0,389.0,389.0
XAUUSD,20040729,113000,388.9,388.9,388.9,388.9
XAUUSD,20040729,113300,388.8,388.8,388.8,388.8
XAUUSD,20040729,113400,388.7,388.7,388.7,388.7
XAUUSD,20040729,113600,388.6,388.6,388.5,388.5
XAUUSD,20040729,113900,388.4,388.4,388.4,388.4
XAUUSD,20040729,114000,388.5,388.5,388.5,388.5
XAUUSD,20040729,114100,388.6,388.6,388.6,388.6
XAUUSD,20040729,114300,388.4,388.4,388.4,388.4
XAUUSD,20040729,114600,388.3,388.3,388.3,388.3
XAUUSD,20040729,114900,388.2,388.2,388.2,388.2
XAUUSD,20040729,115100,388.1,388.1,388.1,388.1
XAUUSD,20040729,115300,388.0,388.1,388.0,388.0
XAUUSD,20040729,115600,387.9,387.9,387.9,387.9
XAUUSD,20040729,115700,387.8,387.8,387.8,387.8
XAUUSD,20040729,115800,387.7,387.7,387.7,387.7
XAUUSD,20040729,120100,387.6,387.6,387.6,387.6
XAUUSD,20040729,120200,387.7,387.7,387.7,387.7
XAUUSD,20040729,120400,387.8,388.0,387.8,388.0
XAUUSD,20040729,120800,388.2,388.4,388.2,388.4
XAUUSD,20040729,120900,388.5,388.5,388.5,388.5
XAUUSD,20040729,121400,388.4,388.4,388.4,388.4
XAUUSD,20040729,121500,388.3,388.3,388.3,388.3
XAUUSD,20040729,121900,388.2,388.2,388.2,388.2
XAUUSD,20040729,122400,388.0,388.0,388.0,388.0
XAUUSD,20040729,123400,388.0,388.0,388.0,388.0
XAUUSD,20040729,124100,387.9,387.9,387.9,387.9
XAUUSD,20040729,124700,387.8,387.8,387.8,387.8
XAUUSD,20040729,125700,387.8,387.8,387.8,387.8
XAUUSD,20040729,130700,387.8,387.8,387.8,387.8
XAUUSD,20040729,131000,387.9,387.9,387.9,387.9
XAUUSD,20040729,132000,387.9,387.9,387.9,387.9
XAUUSD,20040729,132800,387.8,387.8,387.8,387.8
XAUUSD,20040729,133800,387.8,387.8,387.8,387.8
XAUUSD,20040729,134800,387.8,387.8,387.8,387.8
XAUUSD,20040729,135600,388.0,388.0,388.0,388.0
XAUUSD,20040729,135700,388.2,388.2,388.2,388.2
XAUUSD,20040729,140700,388.2,388.2,388.2,388.2
XAUUSD,20040729,141700,388.2,388.2,388.2,388.2
XAUUSD,20040729,142100,388.1,388.1,387.0,387.0
XAUUSD,20040729,142200,386.9,386.9,385.2,385.2
XAUUSD,20040729,142300,385.3,385.3,385.3,385.3
XAUUSD,20040729,142400,385.5,385.9,385.5,385.9
XAUUSD,20040729,142500,386.1,386.3,386.1,386.3
XAUUSD,20040729,142600,386.5,386.7,386.5,386.7
XAUUSD,20040729,142700,386.8,387.0,386.8,387.0
XAUUSD,20040729,142800,386.9,386.9,386.9,386.9
XAUUSD,20040729,143000,387.0,387.0,387.0,387.0
XAUUSD,20040729,143400,387.2,387.2,387.2,387.2
XAUUSD,20040729,143500,387.1,387.1,386.8,386.8
XAUUSD,20040729,143600,386.7,386.7,386.6,386.6
XAUUSD,20040729,143700,386.7,386.8,386.7,386.8
XAUUSD,20040729,143800,386.9,387.0,386.8,386.8
XAUUSD,20040729,143900,386.7,386.7,386.5,386.5
XAUUSD,20040729,144000,386.4,386.4,386.2,386.2
XAUUSD,20040729,144100,386.3,386.4,386.3,386.4
XAUUSD,20040729,144200,386.5,386.5,386.5,386.5
XAUUSD,20040729,144400,386.6,386.6,386.6,386.6
XAUUSD,20040729,144500,386.7,386.7,386.7,386.7
XAUUSD,20040729,144600,386.8,386.8,386.8,386.8
XAUUSD,20040729,144800,386.9,387.0,386.9,387.0
XAUUSD,20040729,145000,387.1,387.2,387.1,387.2
XAUUSD,20040729,145100,387.3,387.3,387.3,387.3
XAUUSD,20040729,145200,387.2,387.6,387.2,387.6
XAUUSD,20040729,145300,387.7,388.0,387.7,387.8
XAUUSD,20040729,145400,387.9,387.9,387.9,387.9
XAUUSD,20040729,145500,387.8,387.8,387.5,387.5
XAUUSD,20040729,145600,387.3,387.3,387.3,387.3
XAUUSD,20040729,145700,387.2,387.2,387.2,387.2
XAUUSD,20040729,145800,387.1,387.1,387.1,387.1
XAUUSD,20040729,145900,387.2,387.2,387.2,387.2
XAUUSD,20040729,150000,387.3,387.3,387.3,387.3
XAUUSD,20040729,150100,387.2,387.3,387.2,387.2
XAUUSD,20040729,150200,387.1,387.1,387.1,387.1
XAUUSD,20040729,150300,387.0,387.1,387.0,387.1
XAUUSD,20040729,150400,387.0,387.0,387.0,387.0
XAUUSD,20040729,150500,386.9,386.9,386.9,386.9
XAUUSD,20040729,150700,386.8,386.9,386.8,386.9
XAUUSD,20040729,150800,387.0,387.1,387.0,387.0
XAUUSD,20040729,150900,386.8,386.9,386.8,386.8
XAUUSD,20040729,151100,386.7,386.8,386.7,386.8
XAUUSD,20040729,151300,386.7,386.7,386.7,386.7
XAUUSD,20040729,151400,386.6,386.6,386.5,386.5
XAUUSD,20040729,151500,386.6,386.7,386.6,386.7
XAUUSD,20040729,151600,386.8,386.8,386.7,386.7
XAUUSD,20040729,151800,386.6,386.7,386.6,386.7
XAUUSD,20040729,151900,386.6,386.6,386.6,386.6
XAUUSD,20040729,152000,386.7,386.8,386.7,386.8
XAUUSD,20040729,152100,386.7,386.7,386.7,386.7
XAUUSD,20040729,152200,386.6,386.6,386.5,386.5
XAUUSD,20040729,152300,386.4,386.4,386.3,386.3
XAUUSD,20040729,152400,386.4,386.5,386.4,386.4
XAUUSD,20040729,152500,386.5,386.5,386.5,386.5
XAUUSD,20040729,152700,386.6,386.6,386.6,386.6
XAUUSD,20040729,152800,386.7,386.7,386.7,386.7
XAUUSD,20040729,153000,386.8,386.9,386.8,386.9
XAUUSD,20040729,153100,387.0,387.2,387.0,387.2
XAUUSD,20040729,153200,387.1,387.1,386.8,386.8
XAUUSD,20040729,153500,386.7,386.7,386.7,386.7
XAUUSD,20040729,153800,386.8,386.8,386.8,386.8
XAUUSD,20040729,154000,386.9,386.9,386.9,386.9
XAUUSD,20040729,154200,386.8,386.8,386.8,386.8
XAUUSD,20040729,154600,386.9,386.9,386.9,386.9
XAUUSD,20040729,155200,386.8,386.8,386.8,386.8
XAUUSD,20040729,155500,386.7,386.7,386.7,386.7
XAUUSD,20040729,160100,386.8,386.8,386.8,386.8
XAUUSD,20040729,160200,386.7,386.7,386.6,386.7
XAUUSD,20040729,160400,386.8,386.8,386.8,386.8
XAUUSD,20040729,160500,386.9,386.9,386.9,386.9
XAUUSD,20040729,160600,386.8,386.8,386.8,386.8
XAUUSD,20040729,160800,386.7,386.8,386.7,386.8
XAUUSD,20040729,161000,387.0,387.0,387.0,387.0
XAUUSD,20040729,161500,387.1,387.2,387.1,387.2
XAUUSD,20040729,161600,387.0,387.2,387.0,387.2
XAUUSD,20040729,161800,387.3,387.3,387.3,387.3
XAUUSD,20040729,162000,387.4,387.4,387.4,387.4
XAUUSD,20040729,162100,387.5,387.5,387.5,387.5
XAUUSD,20040729,162200,387.3,387.4,387.3,387.4
XAUUSD,20040729,162300,387.5,387.5,387.5,387.5
XAUUSD,20040729,162400,387.6,387.6,387.6,387.6
XAUUSD,20040729,162500,387.7,387.7,387.7,387.7
XAUUSD,20040729,162600,387.6,387.6,387.6,387.6
XAUUSD,20040729,162700,387.7,387.7,387.6,387.7
XAUUSD,20040729,162800,387.6,387.6,387.5,387.6
XAUUSD,20040729,163000,387.7,387.9,387.7,387.9
XAUUSD,20040729,163200,388.0,388.0,387.9,387.9
XAUUSD,20040729,163500,387.8,387.8,387.8,387.8
XAUUSD,20040729,163700,387.7,387.7,387.7,387.7
XAUUSD,20040729,163800,387.8,387.8,387.8,387.8
XAUUSD,20040729,164000,387.9,387.9,387.9,387.9
XAUUSD,20040729,164200,388.0,388.0,388.0,388.0
XAUUSD,20040729,164300,388.1,388.1,388.1,388.1
XAUUSD,20040729,164400,388.2,388.2,388.2,388.2
XAUUSD,20040729,164500,388.3,388.5,388.3,388.5
XAUUSD,20040729,164700,388.6,388.6,388.6,388.6
XAUUSD,20040729,164800,388.5,388.5,388.5,388.5
XAUUSD,20040729,165100,388.6,388.7,388.6,388.7
XAUUSD,20040729,165300,388.8,388.8,388.6,388.7
XAUUSD,20040729,165400,388.6,388.6,388.6,388.6
XAUUSD,20040729,165500,388.5,388.5,388.4,388.4
XAUUSD,20040729,165600,388.3,388.3,388.2,388.2
XAUUSD,20040729,165700,388.3,388.4,388.3,388.4
XAUUSD,20040729,165800,388.5,389.0,388.5,389.0
XAUUSD,20040729,165900,389.1,389.4,389.1,389.3
XAUUSD,20040729,170200,389.4,389.6,389.4,389.5
XAUUSD,20040729,170300,389.6,389.6,389.6,389.6
XAUUSD,20040729,170400,389.7,389.7,389.5,389.5
XAUUSD,20040729,170500,389.6,389.7,389.6,389.6
XAUUSD,20040729,170600,389.7,389.8,389.7,389.8
XAUUSD,20040729,170900,389.7,389.8,389.7,389.8
XAUUSD,20040729,171200,389.7,389.7,389.5,389.5
XAUUSD,20040729,171300,389.4,389.4,389.3,389.4
XAUUSD,20040729,171400,389.3,389.3,389.3,389.3
XAUUSD,20040729,171500,389.4,389.5,389.4,389.5
XAUUSD,20040729,172000,389.6,389.6,389.6,389.6
XAUUSD,20040729,172100,389.5,389.5,389.5,389.5
XAUUSD,20040729,172500,389.4,389.4,389.4,389.4
XAUUSD,20040729,172600,389.5,389.5,389.4,389.5
XAUUSD,20040729,172700,389.4,389.4,389.3,389.3
XAUUSD,20040729,172800,389.4,389.4,389.3,389.3
XAUUSD,20040729,173000,389.2,389.2,389.2,389.2
XAUUSD,20040729,173100,389.3,389.4,389.3,389.4
XAUUSD,20040729,173200,389.5,389.5,389.5,389.5
XAUUSD,20040729,173400,389.4,389.4,389.4,389.4
XAUUSD,20040729,173700,389.3,389.3,389.3,389.3
XAUUSD,20040729,174000,389.4,389.4,389.4,389.4
XAUUSD,20040729,174100,389.3,389.3,389.3,389.3
XAUUSD,20040729,174200,389.2,389.2,389.1,389.1
XAUUSD,20040729,174300,389.2,389.3,389.2,389.3
XAUUSD,20040729,174400,389.2,389.2,389.2,389.2
XAUUSD,20040729,174600,389.3,389.3,389.3,389.3
XAUUSD,20040729,174700,389.4,389.5,389.4,389.5
XAUUSD,20040729,174800,389.4,389.4,389.3,389.3
XAUUSD,20040729,174900,389.2,389.2,389.2,389.2
XAUUSD,20040729,175000,389.1,389.1,389.0,389.0
XAUUSD,20040729,175400,389.1,389.1,389.1,389.1
XAUUSD,20040729,175700,389.0,389.0,389.0,389.0
XAUUSD,20040729,175800,389.2,389.2,389.2,389.2
XAUUSD,20040729,180000,389.1,389.1,389.1,389.1
XAUUSD,20040729,180200,389.0,389.0,388.9,388.9
XAUUSD,20040729,180400,388.8,388.9,388.8,388.9
XAUUSD,20040729,180500,388.8,388.8,388.6,388.7
XAUUSD,20040729,180600,388.6,388.7,388.6,388.7
XAUUSD,20040729,181100,388.8,388.8,388.8,388.8
XAUUSD,20040729,181200,388.9,388.9,388.9,388.9
XAUUSD,20040729,181300,388.8,388.8,388.8,388.8
XAUUSD,20040729,181500,388.7,388.7,388.6,388.6
XAUUSD,20040729,181600,388.5,388.5,388.5,388.5
XAUUSD,20040729,181700,388.6,388.6,388.6,388.6
XAUUSD,20040729,181900,388.5,388.5,388.5,388.5
XAUUSD,20040729,182100,388.4,388.4,388.4,388.4
XAUUSD,20040729,182300,388.5,388.5,388.5,388.5
XAUUSD,20040729,182400,388.4,388.4,388.4,388.4
XAUUSD,20040729,182500,388.3,388.3,388.3,388.3
XAUUSD,20040729,182600,388.2,388.2,388.1,388.1
XAUUSD,20040729,182700,388.2,388.2,388.2,388.2
XAUUSD,20040729,182900,388.1,388.1,388.1,388.1
XAUUSD,20040729,183000,388.0,388.0,388.0,388.0
XAUUSD,20040729,183200,387.9,387.9,387.9,387.9
XAUUSD,20040729,183300,387.8,387.8,387.8,387.8
XAUUSD,20040729,183400,387.9,387.9,387.9,387.9
XAUUSD,20040729,183500,387.8,387.8,387.7,387.7
XAUUSD,20040729,183600,387.8,387.8,387.8,387.8
XAUUSD,20040729,183700,387.7,387.8,387.7,387.8
XAUUSD,20040729,183900,387.6,387.9,387.6,387.9
XAUUSD,20040729,184000,387.8,387.8,387.8,387.8
XAUUSD,20040729,184100,387.7,387.7,387.7,387.7
XAUUSD,20040729,184400,387.8,387.8,387.8,387.8
XAUUSD,20040729,184500,387.7,387.7,387.7,387.7
XAUUSD,20040729,184600,387.6,387.6,387.6,387.6
XAUUSD,20040729,184800,387.5,387.5,387.5,387.5
XAUUSD,20040729,184900,387.6,387.6,387.5,387.5
XAUUSD,20040729,185100,387.4,387.4,387.4,387.4
XAUUSD,20040729,185400,387.3,387.3,387.3,387.3
XAUUSD,20040729,185500,387.4,387.4,387.4,387.4
XAUUSD,20040729,185700,387.5,387.5,387.5,387.5
XAUUSD,20040729,185800,387.4,387.4,387.3,387.3
XAUUSD,20040729,185900,387.2,387.2,387.2,387.2
XAUUSD,20040729,190000,387.3,387.4,387.3,387.4
XAUUSD,20040729,190100,387.5,387.5,387.5,387.5
XAUUSD,20040729,190200,387.4,387.4,387.4,387.4
XAUUSD,20040729,190300,387.5,387.5,387.5,387.5
XAUUSD,20040729,190500,387.4,387.5,387.4,387.5
XAUUSD,20040729,190700,387.6,387.6,387.6,387.6
XAUUSD,20040729,190800,387.5,387.5,387.5,387.5
XAUUSD,20040729,190900,387.6,387.7,387.6,387.7
XAUUSD,20040729,191100,387.8,387.8,387.8,387.8
XAUUSD,20040729,191300,387.7,387.7,387.7,387.7
XAUUSD,20040729,191400,387.6,387.6,387.5,387.5
XAUUSD,20040729,191500,387.4,387.4,387.4,387.4
XAUUSD,20040729,191700,387.3,387.3,387.1,387.1
XAUUSD,20040729,191900,387.2,387.2,387.2,387.2
XAUUSD,20040729,192000,387.1,387.1,387.1,387.1
XAUUSD,20040729,192100,387.0,387.0,387.0,387.0
XAUUSD,20040729,192200,387.1,387.1,387.1,387.1
XAUUSD,20040729,192500,387.2,387.2,387.1,387.1
XAUUSD,20040729,192600,387.0,387.0,386.9,386.9
XAUUSD,20040729,192700,387.0,387.0,386.9,387.0
XAUUSD,20040729,192800,387.1,387.2,387.1,387.1
XAUUSD,20040729,192900,387.0,387.0,387.0,387.0
XAUUSD,20040729,193000,386.9,386.9,386.7,386.9
XAUUSD,20040729,193100,387.0,387.0,387.0,387.0
XAUUSD,20040729,193200,386.9,386.9,386.8,386.8
XAUUSD,20040729,193400,386.9,386.9,386.7,386.7
XAUUSD,20040729,193800,387.1,387.1,387.1,387.1
XAUUSD,20040729,194000,387.0,387.2,387.0,387.2
XAUUSD,20040729,194100,387.3,387.3,387.3,387.3
XAUUSD,20040729,194300,387.2,387.2,387.2,387.2
XAUUSD,20040729,194400,387.1,387.1,387.1,387.1
XAUUSD,20040729,194500,387.0,387.1,387.0,387.1
XAUUSD,20040729,194700,387.0,387.0,387.0,387.0
XAUUSD,20040729,194800,386.8,386.8,386.8,386.8
XAUUSD,20040729,195800,386.8,386.8,386.8,386.8
XAUUSD,20040729,200800,386.8,386.8,386.8,386.8
XAUUSD,20040729,201800,386.8,386.8,386.8,386.8
XAUUSD,20040729,202800,386.8,386.8,386.8,386.8
XAUUSD,20040729,203800,386.8,386.8,386.8,386.8
XAUUSD,20040729,204800,386.8,386.8,386.8,386.8
XAUUSD,20040729,205800,386.8,386.8,386.8,386.8
XAUUSD,20040729,210800,386.8,386.8,386.8,386.8
XAUUSD,20040729,211800,386.8,386.8,386.8,386.8
XAUUSD,20040729,212800,386.8,386.8,386.8,386.8
XAUUSD,20040729,213800,386.8,386.8,386.8,386.8
XAUUSD,20040729,214800,386.8,386.8,386.8,386.8
XAUUSD,20040729,215800,386.8,386.8,386.8,386.8
XAUUSD,20040729,220800,386.8,386.8,386.8,386.8
XAUUSD,20040729,221800,386.8,386.8,386.8,386.8
XAUUSD,20040729,222600,387.1,387.1,387.1,387.1
XAUUSD,20040729,223600,387.1,387.1,387.1,387.1
XAUUSD,20040729,224000,387.2,387.2,387.2,387.2
XAUUSD,20040729,225000,387.2,387.2,387.2,387.2
XAUUSD,20040729,230000,387.2,387.2,387.2,387.2
XAUUSD,20040729,230400,386.8,386.8,386.8,386.8
XAUUSD,20040729,231400,386.8,386.8,386.8,386.8
XAUUSD,20040729,232400,386.8,386.8,386.8,386.8
XAUUSD,20040729,233400,386.8,386.8,386.8,386.8
XAUUSD,20040729,234400,386.8,386.8,386.8,386.8
XAUUSD,20040729,235400,386.8,386.8,386.8,386.8
XAGUSD,20040729,000500,6.34,6.34,6.34,6.34
XAGUSD,20040729,001500,6.34,6.34,6.34,6.34
XAGUSD,20040729,002500,6.34,6.34,6.34,6.34
XAGUSD,20040729,003500,6.34,6.34,6.34,6.34
XAGUSD,20040729,004500,6.34,6.34,6.34,6.34
XAGUSD,20040729,005500,6.34,6.34,6.34,6.34
XAGUSD,20040729,010500,6.34,6.34,6.34,6.34
XAGUSD,20040729,011500,6.34,6.34,6.34,6.34
XAGUSD,20040729,012500,6.34,6.34,6.34,6.34
XAGUSD,20040729,013500,6.34,6.34,6.34,6.34
XAGUSD,20040729,014500,6.34,6.34,6.34,6.34
XAGUSD,20040729,015500,6.34,6.34,6.34,6.34
XAGUSD,20040729,020300,6.33,6.33,6.33,6.33
XAGUSD,20040729,020600,6.32,6.32,6.32,6.32
XAGUSD,20040729,020800,6.31,6.31,6.31,6.31
XAGUSD,20040729,021800,6.31,6.31,6.31,6.31
XAGUSD,20040729,022700,6.32,6.32,6.32,6.32
XAGUSD,20040729,023700,6.33,6.33,6.33,6.33
XAGUSD,20040729,023800,6.34,6.34,6.34,6.34
XAGUSD,20040729,024800,6.34,6.34,6.34,6.34
XAGUSD,20040729,025800,6.34,6.34,6.34,6.34
XAGUSD,20040729,030800,6.34,6.34,6.34,6.34
XAGUSD,20040729,031800,6.34,6.34,6.34,6.34
XAGUSD,20040729,032800,6.34,6.34,6.34,6.34
XAGUSD,20040729,033800,6.34,6.34,6.34,6.34
XAGUSD,20040729,034800,6.34,6.34,6.34,6.34
XAGUSD,20040729,035800,6.34,6.34,6.34,6.34
XAGUSD,20040729,040500,6.33,6.33,6.33,6.33
XAGUSD,20040729,041500,6.33,6.33,6.33,6.33
XAGUSD,20040729,042500,6.33,6.33,6.33,6.33
XAGUSD,20040729,043500,6.33,6.33,6.33,6.33
XAGUSD,20040729,044500,6.33,6.33,6.33,6.33
XAGUSD,20040729,045500,6.33,6.33,6.33,6.33
XAGUSD,20040729,050500,6.33,6.33,6.33,6.33
XAGUSD,20040729,051500,6.33,6.33,6.33,6.33
XAGUSD,20040729,051900,6.34,6.34,6.34,6.34
XAGUSD,20040729,052000,6.33,6.33,6.33,6.33
XAGUSD,20040729,053000,6.33,6.33,6.33,6.33
XAGUSD,20040729,054000,6.33,6.33,6.33,6.33
XAGUSD,20040729,055000,6.33,6.33,6.33,6.33
XAGUSD,20040729,060000,6.33,6.33,6.33,6.33
XAGUSD,20040729,061000,6.33,6.33,6.33,6.33
XAGUSD,20040729,061900,6.34,6.34,6.34,6.34
XAGUSD,20040729,062900,6.34,6.34,6.34,6.34
XAGUSD,20040729,063900,6.34,6.34,6.34,6.34
XAGUSD,20040729,064900,6.34,6.34,6.34,6.34
XAGUSD,20040729,065900,6.34,6.34,6.34,6.34
XAGUSD,20040729,070900,6.34,6.34,6.34,6.34
XAGUSD,20040729,071900,6.34,6.34,6.34,6.34
XAGUSD,20040729,072900,6.34,6.34,6.34,6.34
XAGUSD,20040729,073900,6.34,6.34,6.34,6.34
XAGUSD,20040729,074900,6.34,6.34,6.34,6.34
XAGUSD,20040729,075900,6.34,6.34,6.34,6.34
XAGUSD,20040729,080900,6.34,6.34,6.34,6.34
XAGUSD,20040729,081900,6.34,6.34,6.34,6.34
XAGUSD,20040729,082900,6.34,6.34,6.34,6.34
XAGUSD,20040729,083400,6.35,6.35,6.35,6.35
XAGUSD,20040729,083800,6.34,6.34,6.34,6.34
XAGUSD,20040729,084800,6.34,6.34,6.34,6.34
XAGUSD,20040729,085800,6.34,6.34,6.34,6.34
XAGUSD,20040729,090800,6.34,6.34,6.34,6.34
XAGUSD,20040729,091800,6.34,6.34,6.34,6.34
XAGUSD,20040729,092800,6.34,6.34,6.34,6.34
XAGUSD,20040729,093800,6.34,6.34,6.34,6.34
XAGUSD,20040729,094800,6.34,6.34,6.34,6.34
XAGUSD,20040729,095600,6.35,6.35,6.35,6.35
XAGUSD,20040729,100300,6.36,6.36,6.36,6.36
XAGUSD,20040729,101200,6.35,6.35,6.35,6.35
XAGUSD,20040729,101900,6.34,6.34,6.34,6.34
XAGUSD,20040729,102700,6.33,6.33,6.33,6.33
XAGUSD,20040729,102900,6.34,6.34,6.34,6.34
XAGUSD,20040729,103900,6.34,6.34,6.34,6.34
XAGUSD,20040729,104900,6.34,6.34,6.34,6.34
XAGUSD,20040729,105000,6.32,6.32,6.32,6.32
XAGUSD,20040729,105400,6.31,6.31,6.30,6.30
XAGUSD,20040729,105900,6.32,6.32,6.32,6.32
XAGUSD,20040729,110900,6.32,6.32,6.32,6.32
XAGUSD,20040729,111500,6.31,6.31,6.31,6.31
XAGUSD,20040729,112500,6.31,6.31,6.31,6.31
XAGUSD,20040729,112900,6.30,6.30,6.30,6.30
XAGUSD,20040729,113900,6.29,6.29,6.29,6.29
XAGUSD,20040729,114900,6.29,6.29,6.29,6.29
XAGUSD,20040729,115900,6.29,6.29,6.29,6.29
XAGUSD,20040729,120000,6.30,6.30,6.30,6.30
XAGUSD,20040729,120300,6.29,6.29,6.29,6.29
XAGUSD,20040729,120800,6.30,6.30,6.30,6.30
XAGUSD,20040729,121800,6.30,6.30,6.30,6.30
XAGUSD,20040729,122800,6.30,6.30,6.30,6.30
XAGUSD,20040729,123800,6.30,6.30,6.30,6.30
XAGUSD,20040729,124800,6.30,6.30,6.30,6.30
XAGUSD,20040729,125800,6.30,6.30,6.30,6.30
XAGUSD,20040729,130800,6.30,6.30,6.30,6.30
XAGUSD,20040729,131800,6.30,6.30,6.30,6.30
XAGUSD,20040729,132800,6.30,6.30,6.30,6.30
XAGUSD,20040729,133800,6.30,6.30,6.30,6.30
XAGUSD,20040729,134800,6.30,6.30,6.30,6.30
XAGUSD,20040729,135800,6.30,6.30,6.30,6.30
XAGUSD,20040729,140800,6.30,6.30,6.30,6.30
XAGUSD,20040729,141800,6.30,6.30,6.30,6.30
XAGUSD,20040729,142300,6.29,6.29,6.29,6.29
XAGUSD,20040729,142600,6.28,6.28,6.27,6.28
XAGUSD,20040729,142700,6.29,6.29,6.29,6.29
XAGUSD,20040729,143600,6.28,6.28,6.28,6.28
XAGUSD,20040729,144100,6.27,6.27,6.27,6.27
XAGUSD,20040729,144200,6.28,6.28,6.28,6.28
XAGUSD,20040729,144900,6.29,6.29,6.29,6.29
XAGUSD,20040729,145100,6.30,6.30,6.30,6.30
XAGUSD,20040729,145300,6.31,6.31,6.31,6.31
XAGUSD,20040729,145400,6.30,6.30,6.30,6.30
XAGUSD,20040729,145500,6.31,6.31,6.31,6.31
XAGUSD,20040729,145800,6.30,6.30,6.30,6.30
XAGUSD,20040729,150200,6.29,6.29,6.29,6.29
XAGUSD,20040729,150600,6.28,6.28,6.27,6.27
XAGUSD,20040729,150700,6.26,6.26,6.26,6.26
XAGUSD,20040729,151100,6.27,6.27,6.26,6.26
XAGUSD,20040729,151500,6.25,6.25,6.25,6.25
XAGUSD,20040729,151800,6.24,6.24,6.24,6.24
XAGUSD,20040729,151900,6.23,6.23,6.21,6.21
XAGUSD,20040729,152200,6.20,6.20,6.20,6.20
XAGUSD,20040729,152600,6.21,6.21,6.21,6.21
XAGUSD,20040729,152700,6.22,6.22,6.22,6.22
XAGUSD,20040729,153000,6.23,6.24,6.23,6.24
XAGUSD,20040729,153100,6.25,6.26,6.25,6.26
XAGUSD,20040729,153200,6.25,6.25,6.25,6.25
XAGUSD,20040729,154200,6.25,6.25,6.25,6.25
XAGUSD,20040729,154900,6.26,6.26,6.26,6.26
XAGUSD,20040729,155900,6.26,6.26,6.26,6.26
XAGUSD,20040729,160900,6.26,6.26,6.26,6.26
XAGUSD,20040729,161500,6.27,6.27,6.27,6.27
XAGUSD,20040729,161700,6.26,6.26,6.26,6.26
XAGUSD,20040729,161900,6.27,6.28,6.27,6.28
XAGUSD,20040729,162000,6.29,6.29,6.29,6.29
XAGUSD,20040729,162600,6.30,6.30,6.30,6.30
XAGUSD,20040729,163200,6.31,6.31,6.31,6.31
XAGUSD,20040729,164000,6.32,6.32,6.32,6.32
XAGUSD,20040729,164300,6.33,6.33,6.33,6.33
XAGUSD,20040729,164400,6.34,6.35,6.34,6.35
XAGUSD,20040729,164500,6.36,6.36,6.34,6.34
XAGUSD,20040729,164700,6.33,6.33,6.33,6.33
XAGUSD,20040729,165100,6.35,6.35,6.33,6.33
XAGUSD,20040729,165400,6.32,6.32,6.32,6.32
XAGUSD,20040729,170300,6.33,6.33,6.33,6.33
XAGUSD,20040729,171200,6.32,6.32,6.32,6.32
XAGUSD,20040729,171900,6.33,6.33,6.33,6.33
XAGUSD,20040729,172900,6.33,6.33,6.33,6.33
XAGUSD,20040729,173900,6.33,6.33,6.33,6.33
XAGUSD,20040729,174000,6.32,6.32,6.32,6.32
XAGUSD,20040729,174600,6.33,6.33,6.33,6.33
XAGUSD,20040729,174800,6.34,6.34,6.34,6.34
XAGUSD,20040729,175200,6.35,6.36,6.35,6.36
XAGUSD,20040729,180200,6.35,6.35,6.34,6.34
XAGUSD,20040729,180700,6.33,6.33,6.33,6.33
XAGUSD,20040729,180800,6.34,6.34,6.34,6.34
XAGUSD,20040729,181100,6.33,6.33,6.33,6.33
XAGUSD,20040729,181800,6.32,6.32,6.32,6.32
XAGUSD,20040729,182000,6.33,6.33,6.33,6.33
XAGUSD,20040729,182700,6.32,6.32,6.32,6.32
XAGUSD,20040729,182800,6.33,6.33,6.32,6.32
XAGUSD,20040729,183200,6.33,6.33,6.33,6.33
XAGUSD,20040729,183500,6.32,6.32,6.32,6.32
XAGUSD,20040729,183700,6.33,6.33,6.33,6.33
XAGUSD,20040729,184700,6.33,6.33,6.33,6.33
XAGUSD,20040729,185200,6.32,6.32,6.32,6.32
XAGUSD,20040729,185500,6.33,6.33,6.33,6.33
XAGUSD,20040729,185600,6.32,6.32,6.32,6.32
XAGUSD,20040729,190100,6.31,6.31,6.31,6.31
XAGUSD,20040729,190200,6.32,6.32,6.32,6.32
XAGUSD,20040729,191000,6.33,6.33,6.33,6.33
XAGUSD,20040729,191100,6.34,6.34,6.34,6.34
XAGUSD,20040729,191700,6.33,6.33,6.33,6.33
XAGUSD,20040729,191800,6.32,6.32,6.32,6.32
XAGUSD,20040729,191900,6.31,6.32,6.31,6.32
XAGUSD,20040729,192000,6.31,6.31,6.31,6.31
XAGUSD,20040729,192500,6.32,6.32,6.32,6.32
XAGUSD,20040729,192600,6.31,6.31,6.31,6.31
XAGUSD,20040729,193000,6.33,6.33,6.33,6.33
XAGUSD,20040729,193100,6.32,6.32,6.32,6.32
XAGUSD,20040729,194100,6.32,6.32,6.32,6.32
XAGUSD,20040729,195100,6.32,6.32,6.32,6.32
XAGUSD,20040729,200100,6.32,6.32,6.32,6.32
XAGUSD,20040729,200200,6.33,6.33,6.33,6.33
XAGUSD,20040729,201200,6.33,6.33,6.33,6.33
XAGUSD,20040729,202200,6.32,6.32,6.32,6.32
XAGUSD,20040729,202300,6.31,6.31,6.31,6.31
XAGUSD,20040729,203300,6.31,6.31,6.31,6.31
XAGUSD,20040729,204300,6.31,6.31,6.31,6.31
XAGUSD,20040729,205100,6.30,6.30,6.30,6.30
XAGUSD,20040729,210100,6.30,6.30,6.30,6.30
XAGUSD,20040729,211100,6.30,6.30,6.30,6.30
XAGUSD,20040729,211800,6.31,6.31,6.31,6.31
XAGUSD,20040729,212800,6.31,6.31,6.31,6.31
XAGUSD,20040729,213800,6.31,6.31,6.31,6.31
XAGUSD,20040729,214800,6.31,6.31,6.31,6.31
XAGUSD,20040729,215100,6.30,6.30,6.30,6.30
XAGUSD,20040729,215200,6.31,6.31,6.31,6.31
XAGUSD,20040729,215400,6.32,6.32,6.32,6.32
XAGUSD,20040729,220400,6.32,6.32,6.32,6.32
XAGUSD,20040729,221400,6.32,6.32,6.32,6.32
XAGUSD,20040729,221800,6.31,6.31,6.31,6.31
XAGUSD,20040729,222000,6.32,6.32,6.32,6.32
XAGUSD,20040729,223000,6.32,6.32,6.32,6.32
XAGUSD,20040729,224000,6.32,6.32,6.32,6.32
XAGUSD,20040729,225000,6.32,6.32,6.32,6.32
XAGUSD,20040729,230000,6.32,6.32,6.32,6.32
XAGUSD,20040729,231000,6.32,6.32,6.32,6.32
XAGUSD,20040729,232000,6.32,6.32,6.32,6.32
XAGUSD,20040729,233000,6.32,6.32,6.32,6.32
XAGUSD,20040729,234000,6.32,6.32,6.32,6.32
XAGUSD,20040729,235000,6.32,6.32,6.32,6.32
XAGUSD,20040730,000000,6.32,6.32,6.32,6.32
EURAUD,20040729,000100,1.7259,1.7260,1.7259,1.7260
EURAUD,20040729,000200,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,000300,1.7260,1.7260,1.7258,1.7258
EURAUD,20040729,000400,1.7257,1.7257,1.7257,1.7257
EURAUD,20040729,000500,1.7257,1.7260,1.7257,1.7260
EURAUD,20040729,000600,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,000700,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,000800,1.7262,1.7262,1.7261,1.7261
EURAUD,20040729,000900,1.7261,1.7263,1.7261,1.7263
EURAUD,20040729,001000,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,001100,1.7263,1.7264,1.7263,1.7263
EURAUD,20040729,001200,1.7263,1.7263,1.7261,1.7261
EURAUD,20040729,001300,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,001400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,001500,1.7261,1.7263,1.7261,1.7263
EURAUD,20040729,001600,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,001700,1.7263,1.7263,1.7262,1.7262
EURAUD,20040729,001800,1.7261,1.7261,1.7259,1.7259
EURAUD,20040729,001900,1.7259,1.7259,1.7258,1.7259
EURAUD,20040729,002000,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,002100,1.7259,1.7259,1.7257,1.7257
EURAUD,20040729,002200,1.7257,1.7257,1.7256,1.7256
EURAUD,20040729,002300,1.7254,1.7254,1.7251,1.7251
EURAUD,20040729,002400,1.7250,1.7250,1.7249,1.7249
EURAUD,20040729,002500,1.7249,1.7249,1.7248,1.7248
EURAUD,20040729,002600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040729,002700,1.7246,1.7246,1.7241,1.7241
EURAUD,20040729,002800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040729,002900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040729,003000,1.7240,1.7240,1.7240,1.7240
EURAUD,20040729,003100,1.7240,1.7241,1.7240,1.7241
EURAUD,20040729,003200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040729,003300,1.7242,1.7243,1.7242,1.7243
EURAUD,20040729,003400,1.7243,1.7243,1.7242,1.7242
EURAUD,20040729,003500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,003600,1.7243,1.7244,1.7243,1.7244
EURAUD,20040729,003700,1.7244,1.7244,1.7244,1.7244
EURAUD,20040729,003800,1.7244,1.7245,1.7244,1.7245
EURAUD,20040729,003900,1.7247,1.7248,1.7247,1.7248
EURAUD,20040729,004000,1.7250,1.7253,1.7250,1.7253
EURAUD,20040729,004100,1.7254,1.7255,1.7254,1.7255
EURAUD,20040729,004200,1.7255,1.7255,1.7255,1.7255
EURAUD,20040729,004300,1.7255,1.7256,1.7255,1.7256
EURAUD,20040729,004400,1.7256,1.7256,1.7256,1.7256
EURAUD,20040729,004500,1.7256,1.7258,1.7256,1.7257
EURAUD,20040729,004600,1.7257,1.7257,1.7256,1.7257
EURAUD,20040729,004700,1.7257,1.7257,1.7257,1.7257
EURAUD,20040729,004800,1.7257,1.7257,1.7255,1.7255
EURAUD,20040729,004900,1.7255,1.7259,1.7255,1.7256
EURAUD,20040729,005000,1.7255,1.7255,1.7255,1.7255
EURAUD,20040729,005100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040729,005200,1.7256,1.7259,1.7256,1.7259
EURAUD,20040729,005300,1.7259,1.7261,1.7259,1.7261
EURAUD,20040729,005400,1.7261,1.7266,1.7261,1.7266
EURAUD,20040729,005500,1.7268,1.7270,1.7268,1.7270
EURAUD,20040729,005600,1.7269,1.7269,1.7269,1.7269
EURAUD,20040729,005700,1.7269,1.7269,1.7268,1.7268
EURAUD,20040729,005800,1.7266,1.7266,1.7262,1.7262
EURAUD,20040729,005900,1.7263,1.7265,1.7263,1.7265
EURAUD,20040729,010000,1.7265,1.7265,1.7264,1.7265
EURAUD,20040729,010100,1.7265,1.7265,1.7265,1.7265
EURAUD,20040729,010200,1.7265,1.7265,1.7264,1.7265
EURAUD,20040729,010300,1.7265,1.7265,1.7265,1.7265
EURAUD,20040729,010400,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,010500,1.7266,1.7266,1.7265,1.7265
EURAUD,20040729,010600,1.7265,1.7265,1.7264,1.7264
EURAUD,20040729,010700,1.7264,1.7265,1.7264,1.7265
EURAUD,20040729,010800,1.7264,1.7264,1.7263,1.7264
EURAUD,20040729,010900,1.7267,1.7271,1.7267,1.7271
EURAUD,20040729,011000,1.7271,1.7271,1.7271,1.7271
EURAUD,20040729,011100,1.7271,1.7271,1.7270,1.7270
EURAUD,20040729,011200,1.7270,1.7270,1.7268,1.7268
EURAUD,20040729,011300,1.7268,1.7268,1.7265,1.7265
EURAUD,20040729,011400,1.7265,1.7265,1.7265,1.7265
EURAUD,20040729,011500,1.7264,1.7264,1.7264,1.7264
EURAUD,20040729,011600,1.7264,1.7264,1.7262,1.7264
EURAUD,20040729,011700,1.7264,1.7264,1.7263,1.7264
EURAUD,20040729,011800,1.7263,1.7264,1.7262,1.7264
EURAUD,20040729,011900,1.7264,1.7264,1.7264,1.7264
EURAUD,20040729,012000,1.7267,1.7267,1.7267,1.7267
EURAUD,20040729,012100,1.7267,1.7268,1.7267,1.7268
EURAUD,20040729,012200,1.7266,1.7266,1.7265,1.7265
EURAUD,20040729,012300,1.7264,1.7265,1.7264,1.7265
EURAUD,20040729,012400,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,012500,1.7266,1.7266,1.7265,1.7265
EURAUD,20040729,012600,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,012700,1.7266,1.7266,1.7264,1.7264
EURAUD,20040729,012800,1.7264,1.7264,1.7263,1.7263
EURAUD,20040729,012900,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,013000,1.7263,1.7264,1.7263,1.7264
EURAUD,20040729,013100,1.7265,1.7265,1.7265,1.7265
EURAUD,20040729,013200,1.7265,1.7265,1.7264,1.7264
EURAUD,20040729,013300,1.7263,1.7263,1.7259,1.7259
EURAUD,20040729,013400,1.7259,1.7260,1.7259,1.7260
EURAUD,20040729,013500,1.7261,1.7266,1.7261,1.7266
EURAUD,20040729,013600,1.7266,1.7268,1.7266,1.7268
EURAUD,20040729,013700,1.7268,1.7268,1.7266,1.7266
EURAUD,20040729,013800,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,013900,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,014000,1.7266,1.7266,1.7265,1.7265
EURAUD,20040729,014100,1.7265,1.7268,1.7265,1.7268
EURAUD,20040729,014200,1.7268,1.7268,1.7267,1.7267
EURAUD,20040729,014300,1.7267,1.7268,1.7267,1.7268
EURAUD,20040729,014400,1.7268,1.7268,1.7267,1.7267
EURAUD,20040729,014500,1.7267,1.7267,1.7261,1.7261
EURAUD,20040729,014600,1.7261,1.7262,1.7261,1.7262
EURAUD,20040729,014700,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,014800,1.7263,1.7264,1.7263,1.7264
EURAUD,20040729,014900,1.7265,1.7265,1.7262,1.7262
EURAUD,20040729,015000,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,015100,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,015200,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,015300,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,015400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,015500,1.7261,1.7262,1.7261,1.7262
EURAUD,20040729,015600,1.7262,1.7262,1.7260,1.7260
EURAUD,20040729,015700,1.7260,1.7261,1.7257,1.7257
EURAUD,20040729,015800,1.7257,1.7257,1.7256,1.7256
EURAUD,20040729,015900,1.7256,1.7258,1.7256,1.7258
EURAUD,20040729,020000,1.7259,1.7261,1.7259,1.7261
EURAUD,20040729,020100,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,020200,1.7260,1.7261,1.7260,1.7260
EURAUD,20040729,020300,1.7260,1.7260,1.7259,1.7259
EURAUD,20040729,020400,1.7259,1.7262,1.7259,1.7262
EURAUD,20040729,020500,1.7263,1.7266,1.7263,1.7266
EURAUD,20040729,020600,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,020700,1.7265,1.7265,1.7263,1.7263
EURAUD,20040729,020800,1.7263,1.7263,1.7259,1.7259
EURAUD,20040729,020900,1.7259,1.7259,1.7258,1.7259
EURAUD,20040729,021000,1.7258,1.7258,1.7258,1.7258
EURAUD,20040729,021100,1.7258,1.7258,1.7256,1.7256
EURAUD,20040729,021200,1.7255,1.7257,1.7255,1.7257
EURAUD,20040729,021300,1.7256,1.7257,1.7256,1.7256
EURAUD,20040729,021400,1.7255,1.7257,1.7255,1.7257
EURAUD,20040729,021500,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,021600,1.7260,1.7262,1.7260,1.7262
EURAUD,20040729,021700,1.7262,1.7262,1.7258,1.7258
EURAUD,20040729,021800,1.7258,1.7258,1.7257,1.7257
EURAUD,20040729,021900,1.7258,1.7258,1.7258,1.7258
EURAUD,20040729,022000,1.7258,1.7258,1.7258,1.7258
EURAUD,20040729,022100,1.7258,1.7258,1.7257,1.7257
EURAUD,20040729,022200,1.7254,1.7254,1.7253,1.7253
EURAUD,20040729,022300,1.7251,1.7251,1.7251,1.7251
EURAUD,20040729,022400,1.7251,1.7251,1.7250,1.7250
EURAUD,20040729,022500,1.7249,1.7249,1.7247,1.7247
EURAUD,20040729,022600,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,022700,1.7247,1.7247,1.7242,1.7242
EURAUD,20040729,022800,1.7242,1.7242,1.7240,1.7240
EURAUD,20040729,022900,1.7239,1.7239,1.7232,1.7232
EURAUD,20040729,023000,1.7232,1.7233,1.7232,1.7233
EURAUD,20040729,023100,1.7235,1.7235,1.7234,1.7234
EURAUD,20040729,023200,1.7234,1.7234,1.7230,1.7230
EURAUD,20040729,023300,1.7231,1.7232,1.7231,1.7231
EURAUD,20040729,023400,1.7232,1.7233,1.7232,1.7233
EURAUD,20040729,023500,1.7234,1.7236,1.7234,1.7236
EURAUD,20040729,023600,1.7236,1.7236,1.7236,1.7236
EURAUD,20040729,023700,1.7236,1.7236,1.7234,1.7234
EURAUD,20040729,023800,1.7233,1.7233,1.7233,1.7233
EURAUD,20040729,023900,1.7233,1.7234,1.7232,1.7232
EURAUD,20040729,024000,1.7232,1.7234,1.7232,1.7233
EURAUD,20040729,024100,1.7233,1.7235,1.7233,1.7235
EURAUD,20040729,024200,1.7236,1.7239,1.7236,1.7239
EURAUD,20040729,024300,1.7239,1.7239,1.7239,1.7239
EURAUD,20040729,024400,1.7240,1.7241,1.7240,1.7241
EURAUD,20040729,024500,1.7241,1.7241,1.7240,1.7240
EURAUD,20040729,024600,1.7240,1.7241,1.7240,1.7241
EURAUD,20040729,024700,1.7241,1.7242,1.7241,1.7242
EURAUD,20040729,024800,1.7242,1.7242,1.7241,1.7242
EURAUD,20040729,024900,1.7243,1.7244,1.7243,1.7244
EURAUD,20040729,025000,1.7244,1.7245,1.7244,1.7245
EURAUD,20040729,025100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040729,025200,1.7245,1.7245,1.7240,1.7240
EURAUD,20040729,025300,1.7240,1.7243,1.7240,1.7243
EURAUD,20040729,025400,1.7243,1.7244,1.7243,1.7243
EURAUD,20040729,025500,1.7243,1.7243,1.7240,1.7240
EURAUD,20040729,025600,1.7239,1.7242,1.7239,1.7242
EURAUD,20040729,025700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,025800,1.7242,1.7242,1.7241,1.7241
EURAUD,20040729,025900,1.7241,1.7241,1.7240,1.7240
EURAUD,20040729,030000,1.7240,1.7240,1.7240,1.7240
EURAUD,20040729,030100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040729,030200,1.7242,1.7243,1.7242,1.7243
EURAUD,20040729,030300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,030400,1.7245,1.7246,1.7245,1.7245
EURAUD,20040729,030500,1.7245,1.7245,1.7241,1.7241
EURAUD,20040729,030600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040729,030700,1.7241,1.7241,1.7240,1.7240
EURAUD,20040729,030800,1.7240,1.7240,1.7240,1.7240
EURAUD,20040729,030900,1.7240,1.7240,1.7235,1.7235
EURAUD,20040729,031000,1.7235,1.7235,1.7234,1.7234
EURAUD,20040729,031100,1.7234,1.7234,1.7234,1.7234
EURAUD,20040729,031200,1.7234,1.7235,1.7234,1.7234
EURAUD,20040729,031300,1.7234,1.7234,1.7231,1.7231
EURAUD,20040729,031400,1.7231,1.7231,1.7229,1.7229
EURAUD,20040729,031500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,031600,1.7229,1.7229,1.7224,1.7224
EURAUD,20040729,031700,1.7224,1.7224,1.7222,1.7222
EURAUD,20040729,031800,1.7221,1.7222,1.7219,1.7222
EURAUD,20040729,031900,1.7222,1.7222,1.7222,1.7222
EURAUD,20040729,032000,1.7222,1.7225,1.7222,1.7225
EURAUD,20040729,032100,1.7225,1.7225,1.7225,1.7225
EURAUD,20040729,032200,1.7225,1.7225,1.7224,1.7224
EURAUD,20040729,032300,1.7225,1.7225,1.7224,1.7224
EURAUD,20040729,032400,1.7223,1.7223,1.7222,1.7223
EURAUD,20040729,032500,1.7223,1.7224,1.7223,1.7224
EURAUD,20040729,032600,1.7224,1.7224,1.7224,1.7224
EURAUD,20040729,032700,1.7224,1.7224,1.7223,1.7223
EURAUD,20040729,032800,1.7223,1.7225,1.7223,1.7224
EURAUD,20040729,032900,1.7223,1.7225,1.7223,1.7225
EURAUD,20040729,033000,1.7224,1.7224,1.7222,1.7222
EURAUD,20040729,033100,1.7229,1.7236,1.7229,1.7236
EURAUD,20040729,033200,1.7236,1.7236,1.7234,1.7234
EURAUD,20040729,033300,1.7234,1.7234,1.7233,1.7233
EURAUD,20040729,033400,1.7231,1.7231,1.7228,1.7228
EURAUD,20040729,033500,1.7228,1.7228,1.7228,1.7228
EURAUD,20040729,033600,1.7228,1.7228,1.7225,1.7225
EURAUD,20040729,033700,1.7224,1.7224,1.7223,1.7223
EURAUD,20040729,033800,1.7222,1.7222,1.7221,1.7221
EURAUD,20040729,033900,1.7224,1.7229,1.7224,1.7229
EURAUD,20040729,034000,1.7229,1.7229,1.7226,1.7227
EURAUD,20040729,034100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040729,034200,1.7227,1.7231,1.7227,1.7231
EURAUD,20040729,034300,1.7231,1.7232,1.7231,1.7232
EURAUD,20040729,034400,1.7232,1.7234,1.7232,1.7234
EURAUD,20040729,034500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040729,034600,1.7232,1.7233,1.7232,1.7233
EURAUD,20040729,034700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040729,034800,1.7234,1.7235,1.7234,1.7235
EURAUD,20040729,034900,1.7236,1.7238,1.7236,1.7238
EURAUD,20040729,035000,1.7238,1.7238,1.7238,1.7238
EURAUD,20040729,035100,1.7240,1.7245,1.7240,1.7245
EURAUD,20040729,035200,1.7245,1.7250,1.7245,1.7250
EURAUD,20040729,035300,1.7250,1.7250,1.7249,1.7249
EURAUD,20040729,035400,1.7249,1.7251,1.7248,1.7251
EURAUD,20040729,035500,1.7251,1.7251,1.7250,1.7250
EURAUD,20040729,035600,1.7250,1.7252,1.7249,1.7252
EURAUD,20040729,035700,1.7252,1.7252,1.7252,1.7252
EURAUD,20040729,035800,1.7252,1.7252,1.7250,1.7250
EURAUD,20040729,035900,1.7249,1.7251,1.7247,1.7251
EURAUD,20040729,040000,1.7253,1.7253,1.7252,1.7253
EURAUD,20040729,040100,1.7253,1.7254,1.7253,1.7254
EURAUD,20040729,040200,1.7256,1.7259,1.7256,1.7259
EURAUD,20040729,040300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,040400,1.7259,1.7259,1.7258,1.7258
EURAUD,20040729,040500,1.7258,1.7259,1.7258,1.7259
EURAUD,20040729,040600,1.7259,1.7259,1.7258,1.7258
EURAUD,20040729,040700,1.7257,1.7257,1.7255,1.7255
EURAUD,20040729,040800,1.7254,1.7254,1.7252,1.7252
EURAUD,20040729,040900,1.7253,1.7255,1.7253,1.7255
EURAUD,20040729,041000,1.7255,1.7255,1.7255,1.7255
EURAUD,20040729,041100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040729,041200,1.7254,1.7259,1.7254,1.7259
EURAUD,20040729,041300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,041400,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,041500,1.7259,1.7260,1.7259,1.7260
EURAUD,20040729,041600,1.7260,1.7263,1.7260,1.7263
EURAUD,20040729,041700,1.7264,1.7265,1.7264,1.7265
EURAUD,20040729,041800,1.7264,1.7264,1.7263,1.7263
EURAUD,20040729,041900,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,042000,1.7263,1.7264,1.7263,1.7264
EURAUD,20040729,042100,1.7264,1.7264,1.7264,1.7264
EURAUD,20040729,042200,1.7265,1.7266,1.7265,1.7266
EURAUD,20040729,042300,1.7266,1.7267,1.7266,1.7267
EURAUD,20040729,042400,1.7268,1.7268,1.7268,1.7268
EURAUD,20040729,042500,1.7268,1.7269,1.7268,1.7269
EURAUD,20040729,042600,1.7269,1.7269,1.7269,1.7269
EURAUD,20040729,042700,1.7269,1.7271,1.7269,1.7271
EURAUD,20040729,042800,1.7271,1.7271,1.7271,1.7271
EURAUD,20040729,042900,1.7272,1.7272,1.7272,1.7272
EURAUD,20040729,043000,1.7273,1.7280,1.7273,1.7280
EURAUD,20040729,043100,1.7280,1.7286,1.7279,1.7286
EURAUD,20040729,043200,1.7287,1.7287,1.7287,1.7287
EURAUD,20040729,043300,1.7289,1.7292,1.7289,1.7292
EURAUD,20040729,043400,1.7292,1.7292,1.7291,1.7292
EURAUD,20040729,043500,1.7292,1.7296,1.7292,1.7296
EURAUD,20040729,043600,1.7295,1.7295,1.7291,1.7291
EURAUD,20040729,043700,1.7291,1.7291,1.7289,1.7289
EURAUD,20040729,043800,1.7289,1.7289,1.7289,1.7289
EURAUD,20040729,043900,1.7289,1.7289,1.7284,1.7284
EURAUD,20040729,044000,1.7284,1.7284,1.7282,1.7283
EURAUD,20040729,044100,1.7283,1.7284,1.7282,1.7282
EURAUD,20040729,044200,1.7282,1.7282,1.7278,1.7278
EURAUD,20040729,044300,1.7278,1.7278,1.7277,1.7277
EURAUD,20040729,044400,1.7277,1.7277,1.7277,1.7277
EURAUD,20040729,044500,1.7277,1.7277,1.7276,1.7276
EURAUD,20040729,044600,1.7274,1.7275,1.7274,1.7275
EURAUD,20040729,044700,1.7275,1.7275,1.7275,1.7275
EURAUD,20040729,044800,1.7275,1.7275,1.7274,1.7274
EURAUD,20040729,044900,1.7274,1.7274,1.7274,1.7274
EURAUD,20040729,045000,1.7274,1.7276,1.7274,1.7276
EURAUD,20040729,045100,1.7276,1.7276,1.7274,1.7274
EURAUD,20040729,045200,1.7274,1.7274,1.7273,1.7273
EURAUD,20040729,045300,1.7273,1.7276,1.7273,1.7276
EURAUD,20040729,045400,1.7275,1.7276,1.7273,1.7276
EURAUD,20040729,045500,1.7276,1.7276,1.7275,1.7275
EURAUD,20040729,045600,1.7275,1.7275,1.7275,1.7275
EURAUD,20040729,045700,1.7274,1.7275,1.7274,1.7274
EURAUD,20040729,045800,1.7274,1.7274,1.7273,1.7273
EURAUD,20040729,045900,1.7273,1.7276,1.7273,1.7276
EURAUD,20040729,050000,1.7276,1.7276,1.7273,1.7273
EURAUD,20040729,050100,1.7271,1.7271,1.7271,1.7271
EURAUD,20040729,050200,1.7271,1.7271,1.7270,1.7270
EURAUD,20040729,050300,1.7270,1.7272,1.7270,1.7272
EURAUD,20040729,050400,1.7272,1.7272,1.7272,1.7272
EURAUD,20040729,050500,1.7272,1.7272,1.7271,1.7271
EURAUD,20040729,050600,1.7272,1.7272,1.7272,1.7272
EURAUD,20040729,050700,1.7272,1.7272,1.7272,1.7272
EURAUD,20040729,050800,1.7273,1.7273,1.7273,1.7273
EURAUD,20040729,050900,1.7273,1.7274,1.7273,1.7274
EURAUD,20040729,051000,1.7274,1.7275,1.7274,1.7275
EURAUD,20040729,051100,1.7275,1.7277,1.7275,1.7277
EURAUD,20040729,051200,1.7277,1.7278,1.7277,1.7278
EURAUD,20040729,051300,1.7278,1.7279,1.7278,1.7279
EURAUD,20040729,051400,1.7279,1.7279,1.7278,1.7278
EURAUD,20040729,051500,1.7278,1.7278,1.7275,1.7275
EURAUD,20040729,051600,1.7275,1.7275,1.7273,1.7273
EURAUD,20040729,051700,1.7273,1.7273,1.7272,1.7272
EURAUD,20040729,051800,1.7271,1.7271,1.7267,1.7267
EURAUD,20040729,051900,1.7267,1.7267,1.7267,1.7267
EURAUD,20040729,052000,1.7267,1.7268,1.7267,1.7268
EURAUD,20040729,052100,1.7268,1.7268,1.7268,1.7268
EURAUD,20040729,052200,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,052300,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,052400,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,052500,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,052600,1.7263,1.7263,1.7263,1.7263
EURAUD,20040729,052700,1.7263,1.7263,1.7262,1.7263
EURAUD,20040729,052800,1.7262,1.7262,1.7262,1.7262
EURAUD,20040729,052900,1.7262,1.7263,1.7262,1.7263
EURAUD,20040729,053000,1.7263,1.7263,1.7261,1.7261
EURAUD,20040729,053100,1.7261,1.7261,1.7259,1.7259
EURAUD,20040729,053200,1.7257,1.7257,1.7256,1.7256
EURAUD,20040729,053300,1.7255,1.7257,1.7255,1.7257
EURAUD,20040729,053400,1.7258,1.7260,1.7258,1.7259
EURAUD,20040729,053500,1.7259,1.7265,1.7259,1.7265
EURAUD,20040729,053600,1.7265,1.7265,1.7265,1.7265
EURAUD,20040729,053700,1.7265,1.7267,1.7265,1.7267
EURAUD,20040729,053800,1.7267,1.7269,1.7267,1.7269
EURAUD,20040729,053900,1.7269,1.7270,1.7269,1.7270
EURAUD,20040729,054000,1.7270,1.7270,1.7269,1.7269
EURAUD,20040729,054100,1.7269,1.7269,1.7267,1.7267
EURAUD,20040729,054200,1.7267,1.7267,1.7266,1.7266
EURAUD,20040729,054300,1.7267,1.7267,1.7267,1.7267
EURAUD,20040729,054400,1.7268,1.7269,1.7268,1.7269
EURAUD,20040729,054500,1.7269,1.7271,1.7269,1.7271
EURAUD,20040729,054600,1.7271,1.7273,1.7271,1.7273
EURAUD,20040729,054700,1.7273,1.7275,1.7273,1.7275
EURAUD,20040729,054800,1.7275,1.7275,1.7275,1.7275
EURAUD,20040729,054900,1.7275,1.7275,1.7273,1.7273
EURAUD,20040729,055000,1.7273,1.7276,1.7273,1.7276
EURAUD,20040729,055100,1.7276,1.7278,1.7276,1.7278
EURAUD,20040729,055200,1.7277,1.7277,1.7276,1.7276
EURAUD,20040729,055300,1.7276,1.7276,1.7275,1.7275
EURAUD,20040729,055400,1.7275,1.7275,1.7275,1.7275
EURAUD,20040729,055500,1.7273,1.7273,1.7272,1.7273
EURAUD,20040729,055600,1.7275,1.7276,1.7275,1.7276
EURAUD,20040729,055700,1.7276,1.7276,1.7276,1.7276
EURAUD,20040729,055800,1.7276,1.7276,1.7275,1.7275
EURAUD,20040729,055900,1.7275,1.7275,1.7275,1.7275
EURAUD,20040729,060000,1.7274,1.7275,1.7273,1.7273
EURAUD,20040729,060100,1.7272,1.7272,1.7271,1.7271
EURAUD,20040729,060200,1.7271,1.7272,1.7271,1.7272
EURAUD,20040729,060300,1.7272,1.7273,1.7272,1.7273
EURAUD,20040729,060400,1.7273,1.7273,1.7273,1.7273
EURAUD,20040729,060500,1.7273,1.7275,1.7273,1.7275
EURAUD,20040729,060600,1.7275,1.7275,1.7275,1.7275
EURAUD,20040729,060700,1.7274,1.7274,1.7274,1.7274
EURAUD,20040729,060800,1.7274,1.7275,1.7274,1.7275
EURAUD,20040729,060900,1.7275,1.7275,1.7272,1.7272
EURAUD,20040729,061000,1.7271,1.7271,1.7271,1.7271
EURAUD,20040729,061100,1.7271,1.7271,1.7269,1.7269
EURAUD,20040729,061200,1.7268,1.7272,1.7268,1.7272
EURAUD,20040729,061300,1.7272,1.7272,1.7272,1.7272
EURAUD,20040729,061400,1.7271,1.7273,1.7271,1.7273
EURAUD,20040729,061500,1.7273,1.7273,1.7273,1.7273
EURAUD,20040729,061600,1.7273,1.7273,1.7271,1.7271
EURAUD,20040729,061700,1.7271,1.7271,1.7269,1.7269
EURAUD,20040729,061800,1.7269,1.7269,1.7264,1.7264
EURAUD,20040729,061900,1.7264,1.7264,1.7262,1.7262
EURAUD,20040729,062000,1.7264,1.7264,1.7264,1.7264
EURAUD,20040729,062100,1.7265,1.7265,1.7265,1.7265
EURAUD,20040729,062200,1.7265,1.7265,1.7264,1.7264
EURAUD,20040729,062300,1.7264,1.7265,1.7263,1.7265
EURAUD,20040729,062400,1.7266,1.7266,1.7266,1.7266
EURAUD,20040729,062500,1.7266,1.7267,1.7266,1.7267
EURAUD,20040729,062600,1.7267,1.7267,1.7267,1.7267
EURAUD,20040729,062700,1.7267,1.7267,1.7267,1.7267
EURAUD,20040729,062800,1.7266,1.7266,1.7264,1.7264
EURAUD,20040729,062900,1.7265,1.7265,1.7265,1.7265
EURAUD,20040729,063000,1.7264,1.7264,1.7262,1.7262
EURAUD,20040729,063100,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,063200,1.7260,1.7260,1.7258,1.7258
EURAUD,20040729,063300,1.7258,1.7258,1.7257,1.7257
EURAUD,20040729,063400,1.7257,1.7257,1.7254,1.7254
EURAUD,20040729,063500,1.7254,1.7254,1.7254,1.7254
EURAUD,20040729,063600,1.7254,1.7254,1.7254,1.7254
EURAUD,20040729,063700,1.7254,1.7254,1.7253,1.7253
EURAUD,20040729,063800,1.7253,1.7253,1.7253,1.7253
EURAUD,20040729,063900,1.7253,1.7254,1.7253,1.7254
EURAUD,20040729,064000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040729,064100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040729,064200,1.7253,1.7253,1.7252,1.7252
EURAUD,20040729,064300,1.7252,1.7254,1.7252,1.7253
EURAUD,20040729,064400,1.7253,1.7253,1.7253,1.7253
EURAUD,20040729,064500,1.7253,1.7254,1.7253,1.7254
EURAUD,20040729,064600,1.7253,1.7253,1.7253,1.7253
EURAUD,20040729,064700,1.7253,1.7254,1.7253,1.7254
EURAUD,20040729,064800,1.7254,1.7255,1.7254,1.7255
EURAUD,20040729,064900,1.7257,1.7262,1.7257,1.7262
EURAUD,20040729,065000,1.7262,1.7262,1.7262,1.7262
EURAUD,20040729,065100,1.7262,1.7262,1.7260,1.7260
EURAUD,20040729,065200,1.7259,1.7259,1.7257,1.7257
EURAUD,20040729,065300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040729,065400,1.7256,1.7256,1.7255,1.7255
EURAUD,20040729,065500,1.7255,1.7256,1.7255,1.7256
EURAUD,20040729,065600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040729,065700,1.7256,1.7257,1.7256,1.7257
EURAUD,20040729,065800,1.7257,1.7257,1.7257,1.7257
EURAUD,20040729,065900,1.7257,1.7257,1.7256,1.7256
EURAUD,20040729,070000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040729,070100,1.7257,1.7259,1.7257,1.7259
EURAUD,20040729,070200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,070300,1.7259,1.7261,1.7259,1.7261
EURAUD,20040729,070400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,070500,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,070600,1.7259,1.7262,1.7259,1.7262
EURAUD,20040729,070700,1.7263,1.7263,1.7262,1.7263
EURAUD,20040729,070800,1.7263,1.7264,1.7263,1.7263
EURAUD,20040729,070900,1.7262,1.7262,1.7262,1.7262
EURAUD,20040729,071000,1.7262,1.7262,1.7260,1.7260
EURAUD,20040729,071100,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,071200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,071300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,071400,1.7258,1.7258,1.7258,1.7258
EURAUD,20040729,071500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040729,071600,1.7258,1.7259,1.7258,1.7259
EURAUD,20040729,071700,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,071800,1.7259,1.7261,1.7259,1.7261
EURAUD,20040729,071900,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,072000,1.7260,1.7262,1.7260,1.7262
EURAUD,20040729,072100,1.7262,1.7262,1.7262,1.7262
EURAUD,20040729,072200,1.7262,1.7262,1.7262,1.7262
EURAUD,20040729,072300,1.7262,1.7264,1.7262,1.7264
EURAUD,20040729,072400,1.7265,1.7267,1.7265,1.7267
EURAUD,20040729,072500,1.7268,1.7268,1.7268,1.7268
EURAUD,20040729,072600,1.7268,1.7268,1.7267,1.7267
EURAUD,20040729,072700,1.7267,1.7267,1.7265,1.7265
EURAUD,20040729,072800,1.7264,1.7264,1.7263,1.7263
EURAUD,20040729,072900,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,073000,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,073100,1.7259,1.7259,1.7256,1.7256
EURAUD,20040729,073200,1.7256,1.7259,1.7256,1.7259
EURAUD,20040729,073300,1.7259,1.7261,1.7259,1.7260
EURAUD,20040729,073400,1.7260,1.7260,1.7259,1.7259
EURAUD,20040729,073500,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,073600,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,073700,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,073800,1.7260,1.7261,1.7260,1.7261
EURAUD,20040729,073900,1.7261,1.7262,1.7261,1.7262
EURAUD,20040729,074000,1.7262,1.7262,1.7261,1.7261
EURAUD,20040729,074100,1.7261,1.7261,1.7260,1.7261
EURAUD,20040729,074200,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,074300,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,074400,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,074500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,074600,1.7261,1.7262,1.7261,1.7262
EURAUD,20040729,074700,1.7262,1.7262,1.7262,1.7262
EURAUD,20040729,074800,1.7262,1.7263,1.7262,1.7263
EURAUD,20040729,074900,1.7263,1.7263,1.7262,1.7262
EURAUD,20040729,075000,1.7261,1.7261,1.7260,1.7260
EURAUD,20040729,075100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,075200,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,075300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,075400,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,075500,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,075600,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,075700,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,075800,1.7260,1.7261,1.7260,1.7261
EURAUD,20040729,075900,1.7262,1.7262,1.7261,1.7261
EURAUD,20040729,080000,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,080100,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,080200,1.7259,1.7263,1.7259,1.7262
EURAUD,20040729,080300,1.7260,1.7260,1.7258,1.7258
EURAUD,20040729,080400,1.7258,1.7258,1.7255,1.7255
EURAUD,20040729,080500,1.7256,1.7257,1.7256,1.7257
EURAUD,20040729,080600,1.7258,1.7259,1.7258,1.7259
EURAUD,20040729,080700,1.7257,1.7259,1.7257,1.7258
EURAUD,20040729,080800,1.7258,1.7258,1.7256,1.7256
EURAUD,20040729,080900,1.7256,1.7257,1.7256,1.7257
EURAUD,20040729,081000,1.7258,1.7258,1.7257,1.7257
EURAUD,20040729,081100,1.7258,1.7261,1.7258,1.7261
EURAUD,20040729,081200,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,081300,1.7262,1.7263,1.7262,1.7263
EURAUD,20040729,081400,1.7261,1.7261,1.7258,1.7258
EURAUD,20040729,081500,1.7258,1.7262,1.7258,1.7262
EURAUD,20040729,081600,1.7260,1.7260,1.7259,1.7260
EURAUD,20040729,081700,1.7261,1.7263,1.7261,1.7263
EURAUD,20040729,081800,1.7264,1.7268,1.7264,1.7268
EURAUD,20040729,081900,1.7267,1.7267,1.7266,1.7266
EURAUD,20040729,082000,1.7265,1.7265,1.7263,1.7263
EURAUD,20040729,082100,1.7263,1.7264,1.7260,1.7260
EURAUD,20040729,082200,1.7257,1.7257,1.7253,1.7253
EURAUD,20040729,082300,1.7254,1.7258,1.7254,1.7258
EURAUD,20040729,082400,1.7257,1.7257,1.7252,1.7252
EURAUD,20040729,082500,1.7253,1.7259,1.7253,1.7254
EURAUD,20040729,082600,1.7253,1.7254,1.7252,1.7254
EURAUD,20040729,082700,1.7254,1.7260,1.7254,1.7260
EURAUD,20040729,082800,1.7259,1.7264,1.7259,1.7264
EURAUD,20040729,082900,1.7267,1.7269,1.7266,1.7266
EURAUD,20040729,083000,1.7264,1.7264,1.7261,1.7262
EURAUD,20040729,083100,1.7263,1.7264,1.7262,1.7264
EURAUD,20040729,083200,1.7265,1.7265,1.7264,1.7264
EURAUD,20040729,083300,1.7265,1.7266,1.7263,1.7263
EURAUD,20040729,083400,1.7262,1.7264,1.7262,1.7263
EURAUD,20040729,083500,1.7264,1.7266,1.7263,1.7263
EURAUD,20040729,083600,1.7262,1.7262,1.7261,1.7261
EURAUD,20040729,083700,1.7261,1.7264,1.7261,1.7264
EURAUD,20040729,083800,1.7264,1.7265,1.7263,1.7264
EURAUD,20040729,083900,1.7264,1.7264,1.7260,1.7260
EURAUD,20040729,084000,1.7260,1.7260,1.7258,1.7258
EURAUD,20040729,084100,1.7258,1.7260,1.7257,1.7257
EURAUD,20040729,084200,1.7257,1.7262,1.7257,1.7262
EURAUD,20040729,084300,1.7263,1.7264,1.7262,1.7262
EURAUD,20040729,084400,1.7261,1.7261,1.7258,1.7258
EURAUD,20040729,084500,1.7257,1.7257,1.7257,1.7257
EURAUD,20040729,084600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040729,084700,1.7256,1.7258,1.7255,1.7255
EURAUD,20040729,084800,1.7254,1.7258,1.7254,1.7258
EURAUD,20040729,084900,1.7258,1.7258,1.7256,1.7256
EURAUD,20040729,085000,1.7256,1.7256,1.7253,1.7255
EURAUD,20040729,085100,1.7254,1.7254,1.7252,1.7252
EURAUD,20040729,085200,1.7251,1.7254,1.7251,1.7254
EURAUD,20040729,085300,1.7253,1.7253,1.7250,1.7250
EURAUD,20040729,085400,1.7250,1.7253,1.7247,1.7247
EURAUD,20040729,085500,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,085600,1.7248,1.7253,1.7248,1.7253
EURAUD,20040729,085700,1.7252,1.7252,1.7246,1.7246
EURAUD,20040729,085800,1.7245,1.7245,1.7236,1.7236
EURAUD,20040729,085900,1.7235,1.7235,1.7234,1.7235
EURAUD,20040729,090000,1.7236,1.7236,1.7233,1.7233
EURAUD,20040729,090100,1.7235,1.7235,1.7232,1.7232
EURAUD,20040729,090200,1.7234,1.7238,1.7234,1.7235
EURAUD,20040729,090300,1.7235,1.7238,1.7235,1.7238
EURAUD,20040729,090400,1.7238,1.7238,1.7236,1.7236
EURAUD,20040729,090500,1.7235,1.7235,1.7231,1.7235
EURAUD,20040729,090600,1.7235,1.7235,1.7234,1.7235
EURAUD,20040729,090700,1.7235,1.7240,1.7235,1.7239
EURAUD,20040729,090800,1.7240,1.7241,1.7240,1.7241
EURAUD,20040729,090900,1.7242,1.7242,1.7240,1.7240
EURAUD,20040729,091000,1.7240,1.7241,1.7240,1.7241
EURAUD,20040729,091100,1.7241,1.7241,1.7239,1.7239
EURAUD,20040729,091200,1.7239,1.7239,1.7238,1.7238
EURAUD,20040729,091300,1.7239,1.7242,1.7239,1.7240
EURAUD,20040729,091400,1.7239,1.7241,1.7238,1.7240
EURAUD,20040729,091500,1.7240,1.7240,1.7240,1.7240
EURAUD,20040729,091600,1.7242,1.7242,1.7240,1.7240
EURAUD,20040729,091700,1.7240,1.7243,1.7240,1.7242
EURAUD,20040729,091800,1.7240,1.7240,1.7240,1.7240
EURAUD,20040729,091900,1.7240,1.7241,1.7240,1.7240
EURAUD,20040729,092000,1.7240,1.7240,1.7237,1.7237
EURAUD,20040729,092100,1.7236,1.7236,1.7234,1.7234
EURAUD,20040729,092200,1.7236,1.7239,1.7236,1.7239
EURAUD,20040729,092300,1.7240,1.7240,1.7238,1.7238
EURAUD,20040729,092400,1.7237,1.7238,1.7236,1.7238
EURAUD,20040729,092500,1.7237,1.7237,1.7235,1.7235
EURAUD,20040729,092600,1.7234,1.7235,1.7234,1.7235
EURAUD,20040729,092700,1.7236,1.7239,1.7236,1.7239
EURAUD,20040729,092800,1.7240,1.7243,1.7240,1.7243
EURAUD,20040729,092900,1.7241,1.7242,1.7241,1.7242
EURAUD,20040729,093000,1.7243,1.7244,1.7243,1.7243
EURAUD,20040729,093100,1.7242,1.7242,1.7239,1.7239
EURAUD,20040729,093200,1.7239,1.7239,1.7239,1.7239
EURAUD,20040729,093300,1.7238,1.7238,1.7236,1.7236
EURAUD,20040729,093400,1.7236,1.7236,1.7234,1.7234
EURAUD,20040729,093500,1.7235,1.7236,1.7234,1.7234
EURAUD,20040729,093600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040729,093700,1.7230,1.7234,1.7230,1.7234
EURAUD,20040729,093800,1.7233,1.7233,1.7233,1.7233
EURAUD,20040729,093900,1.7232,1.7237,1.7232,1.7237
EURAUD,20040729,094000,1.7237,1.7238,1.7237,1.7237
EURAUD,20040729,094100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040729,094200,1.7237,1.7237,1.7237,1.7237
EURAUD,20040729,094300,1.7237,1.7237,1.7235,1.7235
EURAUD,20040729,094400,1.7235,1.7236,1.7233,1.7233
EURAUD,20040729,094500,1.7232,1.7234,1.7232,1.7234
EURAUD,20040729,094600,1.7235,1.7235,1.7230,1.7230
EURAUD,20040729,094700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040729,094800,1.7230,1.7230,1.7225,1.7225
EURAUD,20040729,094900,1.7225,1.7225,1.7225,1.7225
EURAUD,20040729,095000,1.7222,1.7222,1.7218,1.7218
EURAUD,20040729,095100,1.7218,1.7221,1.7218,1.7221
EURAUD,20040729,095200,1.7221,1.7222,1.7221,1.7222
EURAUD,20040729,095300,1.7223,1.7223,1.7222,1.7222
EURAUD,20040729,095400,1.7221,1.7221,1.7220,1.7220
EURAUD,20040729,095500,1.7221,1.7225,1.7220,1.7225
EURAUD,20040729,095600,1.7224,1.7224,1.7222,1.7223
EURAUD,20040729,095700,1.7223,1.7226,1.7223,1.7226
EURAUD,20040729,095800,1.7227,1.7229,1.7227,1.7228
EURAUD,20040729,095900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040729,100000,1.7228,1.7232,1.7228,1.7232
EURAUD,20040729,100100,1.7234,1.7234,1.7230,1.7230
EURAUD,20040729,100200,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,100300,1.7230,1.7233,1.7230,1.7230
EURAUD,20040729,100400,1.7230,1.7232,1.7230,1.7232
EURAUD,20040729,100500,1.7233,1.7233,1.7228,1.7228
EURAUD,20040729,100600,1.7228,1.7228,1.7226,1.7226
EURAUD,20040729,100700,1.7225,1.7225,1.7224,1.7224
EURAUD,20040729,100800,1.7225,1.7227,1.7225,1.7227
EURAUD,20040729,100900,1.7228,1.7228,1.7222,1.7222
EURAUD,20040729,101000,1.7221,1.7221,1.7217,1.7217
EURAUD,20040729,101100,1.7217,1.7218,1.7217,1.7218
EURAUD,20040729,101200,1.7215,1.7215,1.7213,1.7214
EURAUD,20040729,101300,1.7215,1.7217,1.7215,1.7215
EURAUD,20040729,101400,1.7216,1.7220,1.7216,1.7220
EURAUD,20040729,101500,1.7220,1.7220,1.7219,1.7219
EURAUD,20040729,101600,1.7219,1.7219,1.7219,1.7219
EURAUD,20040729,101700,1.7220,1.7220,1.7218,1.7218
EURAUD,20040729,101800,1.7218,1.7218,1.7215,1.7215
EURAUD,20040729,101900,1.7215,1.7215,1.7212,1.7212
EURAUD,20040729,102000,1.7211,1.7214,1.7210,1.7214
EURAUD,20040729,102100,1.7215,1.7215,1.7214,1.7214
EURAUD,20040729,102200,1.7213,1.7213,1.7211,1.7212
EURAUD,20040729,102300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040729,102400,1.7217,1.7217,1.7213,1.7213
EURAUD,20040729,102500,1.7213,1.7215,1.7212,1.7215
EURAUD,20040729,102600,1.7217,1.7222,1.7217,1.7222
EURAUD,20040729,102700,1.7222,1.7222,1.7222,1.7222
EURAUD,20040729,102800,1.7221,1.7222,1.7221,1.7222
EURAUD,20040729,102900,1.7222,1.7224,1.7222,1.7224
EURAUD,20040729,103000,1.7224,1.7224,1.7221,1.7221
EURAUD,20040729,103100,1.7220,1.7220,1.7216,1.7216
EURAUD,20040729,103200,1.7215,1.7215,1.7215,1.7215
EURAUD,20040729,103300,1.7214,1.7218,1.7214,1.7218
EURAUD,20040729,103400,1.7219,1.7219,1.7215,1.7215
EURAUD,20040729,103500,1.7215,1.7215,1.7210,1.7210
EURAUD,20040729,103600,1.7209,1.7209,1.7205,1.7208
EURAUD,20040729,103700,1.7211,1.7212,1.7211,1.7212
EURAUD,20040729,103800,1.7212,1.7212,1.7208,1.7208
EURAUD,20040729,103900,1.7208,1.7212,1.7208,1.7211
EURAUD,20040729,104000,1.7210,1.7210,1.7206,1.7207
EURAUD,20040729,104100,1.7208,1.7208,1.7207,1.7207
EURAUD,20040729,104200,1.7208,1.7212,1.7206,1.7212
EURAUD,20040729,104300,1.7212,1.7212,1.7210,1.7210
EURAUD,20040729,104400,1.7209,1.7220,1.7209,1.7220
EURAUD,20040729,104500,1.7219,1.7219,1.7217,1.7217
EURAUD,20040729,104600,1.7217,1.7222,1.7217,1.7222
EURAUD,20040729,104700,1.7222,1.7225,1.7222,1.7224
EURAUD,20040729,104800,1.7224,1.7224,1.7222,1.7223
EURAUD,20040729,104900,1.7223,1.7223,1.7222,1.7222
EURAUD,20040729,105000,1.7225,1.7225,1.7225,1.7225
EURAUD,20040729,105100,1.7223,1.7224,1.7222,1.7224
EURAUD,20040729,105200,1.7225,1.7226,1.7223,1.7226
EURAUD,20040729,105300,1.7226,1.7226,1.7221,1.7221
EURAUD,20040729,105400,1.7220,1.7226,1.7220,1.7225
EURAUD,20040729,105500,1.7225,1.7232,1.7225,1.7232
EURAUD,20040729,105600,1.7233,1.7233,1.7225,1.7226
EURAUD,20040729,105700,1.7227,1.7227,1.7226,1.7226
EURAUD,20040729,105800,1.7226,1.7231,1.7226,1.7229
EURAUD,20040729,105900,1.7227,1.7229,1.7222,1.7229
EURAUD,20040729,110000,1.7229,1.7229,1.7226,1.7226
EURAUD,20040729,110100,1.7225,1.7225,1.7222,1.7222
EURAUD,20040729,110200,1.7223,1.7228,1.7223,1.7228
EURAUD,20040729,110300,1.7229,1.7230,1.7225,1.7225
EURAUD,20040729,110400,1.7225,1.7225,1.7222,1.7222
EURAUD,20040729,110500,1.7223,1.7224,1.7223,1.7224
EURAUD,20040729,110600,1.7225,1.7228,1.7225,1.7228
EURAUD,20040729,110700,1.7226,1.7226,1.7224,1.7224
EURAUD,20040729,110800,1.7224,1.7226,1.7224,1.7226
EURAUD,20040729,110900,1.7228,1.7229,1.7228,1.7229
EURAUD,20040729,111000,1.7230,1.7235,1.7230,1.7235
EURAUD,20040729,111100,1.7235,1.7235,1.7235,1.7235
EURAUD,20040729,111200,1.7232,1.7236,1.7232,1.7236
EURAUD,20040729,111300,1.7237,1.7245,1.7237,1.7243
EURAUD,20040729,111400,1.7242,1.7243,1.7242,1.7243
EURAUD,20040729,111500,1.7245,1.7246,1.7245,1.7246
EURAUD,20040729,111600,1.7246,1.7249,1.7246,1.7249
EURAUD,20040729,111700,1.7252,1.7255,1.7252,1.7253
EURAUD,20040729,111800,1.7251,1.7251,1.7245,1.7247
EURAUD,20040729,111900,1.7248,1.7248,1.7238,1.7238
EURAUD,20040729,112000,1.7236,1.7236,1.7236,1.7236
EURAUD,20040729,112100,1.7236,1.7239,1.7235,1.7239
EURAUD,20040729,112200,1.7240,1.7243,1.7240,1.7241
EURAUD,20040729,112300,1.7237,1.7237,1.7225,1.7225
EURAUD,20040729,112400,1.7227,1.7228,1.7227,1.7227
EURAUD,20040729,112500,1.7226,1.7226,1.7221,1.7222
EURAUD,20040729,112600,1.7224,1.7225,1.7217,1.7217
EURAUD,20040729,112700,1.7218,1.7218,1.7215,1.7215
EURAUD,20040729,112800,1.7213,1.7220,1.7213,1.7220
EURAUD,20040729,112900,1.7221,1.7224,1.7221,1.7224
EURAUD,20040729,113000,1.7222,1.7222,1.7222,1.7222
EURAUD,20040729,113100,1.7221,1.7221,1.7217,1.7221
EURAUD,20040729,113200,1.7222,1.7226,1.7222,1.7226
EURAUD,20040729,113300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040729,113400,1.7226,1.7226,1.7226,1.7226
EURAUD,20040729,113500,1.7226,1.7229,1.7226,1.7228
EURAUD,20040729,113600,1.7228,1.7231,1.7227,1.7227
EURAUD,20040729,113700,1.7226,1.7226,1.7224,1.7225
EURAUD,20040729,113800,1.7227,1.7232,1.7227,1.7232
EURAUD,20040729,113900,1.7233,1.7234,1.7233,1.7234
EURAUD,20040729,114000,1.7234,1.7234,1.7229,1.7229
EURAUD,20040729,114100,1.7229,1.7230,1.7229,1.7230
EURAUD,20040729,114200,1.7231,1.7237,1.7231,1.7237
EURAUD,20040729,114300,1.7235,1.7235,1.7231,1.7231
EURAUD,20040729,114400,1.7229,1.7240,1.7227,1.7240
EURAUD,20040729,114500,1.7242,1.7243,1.7235,1.7235
EURAUD,20040729,114600,1.7235,1.7235,1.7230,1.7230
EURAUD,20040729,114700,1.7227,1.7231,1.7226,1.7229
EURAUD,20040729,114800,1.7228,1.7228,1.7220,1.7220
EURAUD,20040729,114900,1.7219,1.7219,1.7215,1.7219
EURAUD,20040729,115000,1.7221,1.7221,1.7215,1.7215
EURAUD,20040729,115100,1.7216,1.7217,1.7214,1.7214
EURAUD,20040729,115200,1.7215,1.7217,1.7215,1.7217
EURAUD,20040729,115300,1.7218,1.7218,1.7212,1.7212
EURAUD,20040729,115400,1.7211,1.7216,1.7211,1.7216
EURAUD,20040729,115500,1.7217,1.7221,1.7217,1.7221
EURAUD,20040729,115600,1.7222,1.7225,1.7222,1.7225
EURAUD,20040729,115700,1.7226,1.7231,1.7226,1.7231
EURAUD,20040729,115800,1.7230,1.7235,1.7230,1.7235
EURAUD,20040729,115900,1.7236,1.7239,1.7236,1.7238
EURAUD,20040729,120000,1.7240,1.7246,1.7240,1.7246
EURAUD,20040729,120100,1.7245,1.7245,1.7242,1.7242
EURAUD,20040729,120200,1.7242,1.7242,1.7240,1.7240
EURAUD,20040729,120300,1.7240,1.7245,1.7240,1.7245
EURAUD,20040729,120400,1.7246,1.7250,1.7246,1.7248
EURAUD,20040729,120500,1.7249,1.7250,1.7245,1.7245
EURAUD,20040729,120600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040729,120700,1.7247,1.7248,1.7245,1.7245
EURAUD,20040729,120800,1.7243,1.7244,1.7243,1.7244
EURAUD,20040729,120900,1.7244,1.7248,1.7244,1.7247
EURAUD,20040729,121000,1.7246,1.7247,1.7246,1.7247
EURAUD,20040729,121100,1.7248,1.7248,1.7245,1.7245
EURAUD,20040729,121200,1.7245,1.7245,1.7244,1.7244
EURAUD,20040729,121300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040729,121400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040729,121500,1.7244,1.7246,1.7244,1.7246
EURAUD,20040729,121600,1.7245,1.7245,1.7242,1.7242
EURAUD,20040729,121700,1.7242,1.7242,1.7240,1.7240
EURAUD,20040729,121800,1.7240,1.7243,1.7240,1.7243
EURAUD,20040729,121900,1.7244,1.7247,1.7244,1.7244
EURAUD,20040729,122000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040729,122100,1.7246,1.7249,1.7243,1.7243
EURAUD,20040729,122200,1.7244,1.7244,1.7241,1.7241
EURAUD,20040729,122300,1.7240,1.7242,1.7240,1.7242
EURAUD,20040729,122400,1.7241,1.7241,1.7239,1.7239
EURAUD,20040729,122500,1.7239,1.7241,1.7239,1.7241
EURAUD,20040729,122600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,122700,1.7243,1.7245,1.7243,1.7245
EURAUD,20040729,122800,1.7245,1.7245,1.7244,1.7244
EURAUD,20040729,122900,1.7244,1.7244,1.7234,1.7234
EURAUD,20040729,123000,1.7235,1.7235,1.7231,1.7231
EURAUD,20040729,123100,1.7230,1.7230,1.7228,1.7228
EURAUD,20040729,123200,1.7228,1.7229,1.7228,1.7228
EURAUD,20040729,123300,1.7226,1.7229,1.7226,1.7229
EURAUD,20040729,123400,1.7229,1.7229,1.7227,1.7228
EURAUD,20040729,123500,1.7228,1.7229,1.7227,1.7229
EURAUD,20040729,123600,1.7231,1.7231,1.7222,1.7222
EURAUD,20040729,123700,1.7224,1.7228,1.7224,1.7227
EURAUD,20040729,123800,1.7227,1.7229,1.7226,1.7229
EURAUD,20040729,123900,1.7229,1.7235,1.7229,1.7235
EURAUD,20040729,124000,1.7235,1.7236,1.7235,1.7236
EURAUD,20040729,124100,1.7237,1.7238,1.7236,1.7236
EURAUD,20040729,124200,1.7235,1.7236,1.7235,1.7236
EURAUD,20040729,124300,1.7236,1.7238,1.7236,1.7238
EURAUD,20040729,124400,1.7239,1.7242,1.7239,1.7242
EURAUD,20040729,124500,1.7242,1.7242,1.7238,1.7238
EURAUD,20040729,124600,1.7241,1.7243,1.7241,1.7243
EURAUD,20040729,124700,1.7243,1.7243,1.7239,1.7239
EURAUD,20040729,124800,1.7238,1.7238,1.7236,1.7236
EURAUD,20040729,124900,1.7236,1.7236,1.7234,1.7235
EURAUD,20040729,125000,1.7236,1.7239,1.7236,1.7236
EURAUD,20040729,125100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040729,125200,1.7235,1.7237,1.7235,1.7237
EURAUD,20040729,125300,1.7239,1.7242,1.7239,1.7242
EURAUD,20040729,125400,1.7242,1.7245,1.7242,1.7245
EURAUD,20040729,125500,1.7245,1.7245,1.7244,1.7244
EURAUD,20040729,125600,1.7244,1.7244,1.7241,1.7242
EURAUD,20040729,125700,1.7243,1.7243,1.7242,1.7243
EURAUD,20040729,125800,1.7242,1.7243,1.7241,1.7243
EURAUD,20040729,125900,1.7243,1.7245,1.7243,1.7245
EURAUD,20040729,130000,1.7245,1.7247,1.7245,1.7245
EURAUD,20040729,130100,1.7244,1.7247,1.7243,1.7246
EURAUD,20040729,130200,1.7245,1.7245,1.7245,1.7245
EURAUD,20040729,130300,1.7245,1.7246,1.7245,1.7245
EURAUD,20040729,130400,1.7245,1.7245,1.7242,1.7242
EURAUD,20040729,130500,1.7240,1.7240,1.7238,1.7239
EURAUD,20040729,130600,1.7239,1.7240,1.7239,1.7240
EURAUD,20040729,130700,1.7240,1.7246,1.7240,1.7246
EURAUD,20040729,130800,1.7247,1.7247,1.7245,1.7245
EURAUD,20040729,130900,1.7244,1.7247,1.7244,1.7247
EURAUD,20040729,131000,1.7248,1.7249,1.7247,1.7247
EURAUD,20040729,131100,1.7247,1.7247,1.7245,1.7247
EURAUD,20040729,131200,1.7246,1.7249,1.7246,1.7249
EURAUD,20040729,131300,1.7250,1.7250,1.7250,1.7250
EURAUD,20040729,131400,1.7250,1.7250,1.7248,1.7248
EURAUD,20040729,131500,1.7248,1.7248,1.7242,1.7243
EURAUD,20040729,131600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,131700,1.7243,1.7245,1.7243,1.7244
EURAUD,20040729,131800,1.7243,1.7246,1.7241,1.7246
EURAUD,20040729,131900,1.7247,1.7261,1.7247,1.7261
EURAUD,20040729,132000,1.7262,1.7262,1.7255,1.7255
EURAUD,20040729,132100,1.7255,1.7256,1.7254,1.7255
EURAUD,20040729,132200,1.7254,1.7254,1.7250,1.7250
EURAUD,20040729,132300,1.7250,1.7254,1.7250,1.7254
EURAUD,20040729,132400,1.7256,1.7258,1.7256,1.7257
EURAUD,20040729,132500,1.7255,1.7256,1.7253,1.7256
EURAUD,20040729,132600,1.7257,1.7265,1.7257,1.7265
EURAUD,20040729,132700,1.7264,1.7264,1.7261,1.7261
EURAUD,20040729,132800,1.7260,1.7260,1.7258,1.7258
EURAUD,20040729,132900,1.7257,1.7258,1.7257,1.7258
EURAUD,20040729,133000,1.7259,1.7263,1.7257,1.7263
EURAUD,20040729,133100,1.7264,1.7266,1.7264,1.7265
EURAUD,20040729,133200,1.7265,1.7265,1.7261,1.7261
EURAUD,20040729,133300,1.7261,1.7262,1.7261,1.7262
EURAUD,20040729,133400,1.7262,1.7262,1.7261,1.7262
EURAUD,20040729,133500,1.7262,1.7264,1.7262,1.7264
EURAUD,20040729,133600,1.7265,1.7266,1.7265,1.7266
EURAUD,20040729,133700,1.7267,1.7268,1.7267,1.7268
EURAUD,20040729,133800,1.7269,1.7269,1.7266,1.7266
EURAUD,20040729,133900,1.7266,1.7266,1.7261,1.7261
EURAUD,20040729,134000,1.7263,1.7264,1.7263,1.7264
EURAUD,20040729,134100,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,134200,1.7262,1.7262,1.7261,1.7261
EURAUD,20040729,134300,1.7263,1.7266,1.7263,1.7266
EURAUD,20040729,134400,1.7266,1.7273,1.7266,1.7273
EURAUD,20040729,134500,1.7273,1.7276,1.7273,1.7275
EURAUD,20040729,134600,1.7273,1.7273,1.7272,1.7272
EURAUD,20040729,134700,1.7272,1.7272,1.7270,1.7272
EURAUD,20040729,134800,1.7272,1.7273,1.7272,1.7273
EURAUD,20040729,134900,1.7275,1.7277,1.7275,1.7277
EURAUD,20040729,135000,1.7277,1.7277,1.7277,1.7277
EURAUD,20040729,135100,1.7276,1.7277,1.7276,1.7276
EURAUD,20040729,135200,1.7276,1.7276,1.7276,1.7276
EURAUD,20040729,135300,1.7275,1.7278,1.7275,1.7277
EURAUD,20040729,135400,1.7278,1.7278,1.7275,1.7275
EURAUD,20040729,135500,1.7275,1.7275,1.7275,1.7275
EURAUD,20040729,135600,1.7275,1.7277,1.7275,1.7277
EURAUD,20040729,135700,1.7278,1.7278,1.7271,1.7271
EURAUD,20040729,135800,1.7270,1.7273,1.7269,1.7273
EURAUD,20040729,135900,1.7275,1.7277,1.7275,1.7277
EURAUD,20040729,140000,1.7278,1.7279,1.7275,1.7275
EURAUD,20040729,140100,1.7274,1.7274,1.7271,1.7271
EURAUD,20040729,140200,1.7272,1.7274,1.7272,1.7273
EURAUD,20040729,140300,1.7272,1.7272,1.7272,1.7272
EURAUD,20040729,140400,1.7272,1.7274,1.7272,1.7274
EURAUD,20040729,140500,1.7274,1.7275,1.7274,1.7275
EURAUD,20040729,140600,1.7275,1.7278,1.7275,1.7278
EURAUD,20040729,140700,1.7279,1.7280,1.7277,1.7278
EURAUD,20040729,140800,1.7276,1.7276,1.7273,1.7273
EURAUD,20040729,140900,1.7271,1.7272,1.7268,1.7272
EURAUD,20040729,141000,1.7273,1.7275,1.7273,1.7273
EURAUD,20040729,141100,1.7273,1.7273,1.7273,1.7273
EURAUD,20040729,141200,1.7273,1.7273,1.7273,1.7273
EURAUD,20040729,141300,1.7273,1.7275,1.7273,1.7275
EURAUD,20040729,141400,1.7275,1.7279,1.7275,1.7278
EURAUD,20040729,141500,1.7278,1.7278,1.7275,1.7276
EURAUD,20040729,141600,1.7275,1.7275,1.7270,1.7271
EURAUD,20040729,141700,1.7272,1.7273,1.7269,1.7269
EURAUD,20040729,141800,1.7269,1.7271,1.7269,1.7271
EURAUD,20040729,141900,1.7272,1.7274,1.7272,1.7274
EURAUD,20040729,142000,1.7276,1.7279,1.7276,1.7279
EURAUD,20040729,142100,1.7278,1.7280,1.7278,1.7280
EURAUD,20040729,142200,1.7281,1.7281,1.7279,1.7280
EURAUD,20040729,142300,1.7280,1.7280,1.7279,1.7279
EURAUD,20040729,142400,1.7279,1.7280,1.7278,1.7278
EURAUD,20040729,142500,1.7277,1.7278,1.7276,1.7278
EURAUD,20040729,142600,1.7277,1.7277,1.7271,1.7272
EURAUD,20040729,142700,1.7272,1.7272,1.7268,1.7268
EURAUD,20040729,142800,1.7266,1.7266,1.7265,1.7266
EURAUD,20040729,142900,1.7267,1.7267,1.7266,1.7266
EURAUD,20040729,143000,1.7265,1.7269,1.7265,1.7269
EURAUD,20040729,143100,1.7268,1.7276,1.7266,1.7276
EURAUD,20040729,143200,1.7275,1.7275,1.7267,1.7267
EURAUD,20040729,143300,1.7268,1.7272,1.7268,1.7272
EURAUD,20040729,143400,1.7271,1.7271,1.7269,1.7269
EURAUD,20040729,143500,1.7268,1.7270,1.7266,1.7270
EURAUD,20040729,143600,1.7272,1.7314,1.7272,1.7314
EURAUD,20040729,143700,1.7318,1.7333,1.7318,1.7326
EURAUD,20040729,143800,1.7324,1.7324,1.7314,1.7314
EURAUD,20040729,143900,1.7313,1.7318,1.7313,1.7318
EURAUD,20040729,144000,1.7318,1.7319,1.7317,1.7319
EURAUD,20040729,144100,1.7317,1.7317,1.7312,1.7312
EURAUD,20040729,144200,1.7312,1.7314,1.7312,1.7314
EURAUD,20040729,144300,1.7315,1.7315,1.7313,1.7313
EURAUD,20040729,144400,1.7312,1.7312,1.7308,1.7310
EURAUD,20040729,144500,1.7312,1.7312,1.7308,1.7308
EURAUD,20040729,144600,1.7308,1.7324,1.7308,1.7324
EURAUD,20040729,144700,1.7323,1.7323,1.7319,1.7319
EURAUD,20040729,144800,1.7320,1.7320,1.7315,1.7315
EURAUD,20040729,144900,1.7315,1.7317,1.7312,1.7312
EURAUD,20040729,145000,1.7311,1.7313,1.7306,1.7313
EURAUD,20040729,145100,1.7315,1.7319,1.7315,1.7319
EURAUD,20040729,145200,1.7318,1.7318,1.7315,1.7315
EURAUD,20040729,145300,1.7315,1.7315,1.7308,1.7308
EURAUD,20040729,145400,1.7308,1.7309,1.7304,1.7304
EURAUD,20040729,145500,1.7302,1.7304,1.7301,1.7304
EURAUD,20040729,145600,1.7305,1.7305,1.7301,1.7301
EURAUD,20040729,145700,1.7301,1.7301,1.7300,1.7300
EURAUD,20040729,145800,1.7299,1.7299,1.7297,1.7297
EURAUD,20040729,145900,1.7296,1.7296,1.7292,1.7292
EURAUD,20040729,150000,1.7291,1.7291,1.7287,1.7289
EURAUD,20040729,150100,1.7289,1.7289,1.7287,1.7287
EURAUD,20040729,150200,1.7287,1.7288,1.7287,1.7287
EURAUD,20040729,150300,1.7289,1.7291,1.7289,1.7289
EURAUD,20040729,150400,1.7288,1.7294,1.7287,1.7292
EURAUD,20040729,150500,1.7291,1.7291,1.7290,1.7291
EURAUD,20040729,150600,1.7292,1.7292,1.7291,1.7291
EURAUD,20040729,150700,1.7291,1.7291,1.7289,1.7289
EURAUD,20040729,150800,1.7290,1.7291,1.7282,1.7282
EURAUD,20040729,150900,1.7281,1.7285,1.7280,1.7280
EURAUD,20040729,151000,1.7280,1.7280,1.7278,1.7278
EURAUD,20040729,151100,1.7280,1.7284,1.7280,1.7283
EURAUD,20040729,151200,1.7283,1.7286,1.7283,1.7285
EURAUD,20040729,151300,1.7284,1.7284,1.7279,1.7280
EURAUD,20040729,151400,1.7279,1.7284,1.7278,1.7283
EURAUD,20040729,151500,1.7284,1.7288,1.7284,1.7287
EURAUD,20040729,151600,1.7286,1.7286,1.7280,1.7285
EURAUD,20040729,151700,1.7286,1.7289,1.7286,1.7289
EURAUD,20040729,151800,1.7290,1.7294,1.7290,1.7291
EURAUD,20040729,151900,1.7290,1.7296,1.7290,1.7294
EURAUD,20040729,152000,1.7293,1.7293,1.7285,1.7288
EURAUD,20040729,152100,1.7290,1.7293,1.7289,1.7289
EURAUD,20040729,152200,1.7287,1.7294,1.7287,1.7290
EURAUD,20040729,152300,1.7287,1.7287,1.7273,1.7273
EURAUD,20040729,152400,1.7272,1.7272,1.7264,1.7264
EURAUD,20040729,152500,1.7265,1.7270,1.7264,1.7264
EURAUD,20040729,152600,1.7261,1.7262,1.7259,1.7262
EURAUD,20040729,152700,1.7261,1.7264,1.7259,1.7264
EURAUD,20040729,152800,1.7266,1.7273,1.7266,1.7270
EURAUD,20040729,152900,1.7269,1.7269,1.7268,1.7269
EURAUD,20040729,153000,1.7270,1.7273,1.7266,1.7266
EURAUD,20040729,153100,1.7265,1.7270,1.7262,1.7270
EURAUD,20040729,153200,1.7271,1.7273,1.7271,1.7273
EURAUD,20040729,153300,1.7273,1.7274,1.7273,1.7273
EURAUD,20040729,153400,1.7273,1.7273,1.7272,1.7273
EURAUD,20040729,153500,1.7273,1.7276,1.7271,1.7276
EURAUD,20040729,153600,1.7276,1.7277,1.7276,1.7276
EURAUD,20040729,153700,1.7276,1.7278,1.7276,1.7278
EURAUD,20040729,153800,1.7278,1.7278,1.7273,1.7273
EURAUD,20040729,153900,1.7272,1.7282,1.7271,1.7282
EURAUD,20040729,154000,1.7283,1.7283,1.7276,1.7276
EURAUD,20040729,154100,1.7276,1.7280,1.7276,1.7280
EURAUD,20040729,154200,1.7279,1.7287,1.7277,1.7287
EURAUD,20040729,154300,1.7287,1.7287,1.7287,1.7287
EURAUD,20040729,154400,1.7285,1.7285,1.7282,1.7284
EURAUD,20040729,154500,1.7285,1.7291,1.7285,1.7291
EURAUD,20040729,154600,1.7290,1.7294,1.7289,1.7294
EURAUD,20040729,154700,1.7294,1.7294,1.7292,1.7292
EURAUD,20040729,154800,1.7291,1.7293,1.7291,1.7292
EURAUD,20040729,154900,1.7294,1.7297,1.7294,1.7297
EURAUD,20040729,155000,1.7296,1.7297,1.7294,1.7297
EURAUD,20040729,155100,1.7296,1.7298,1.7293,1.7293
EURAUD,20040729,155200,1.7290,1.7290,1.7286,1.7287
EURAUD,20040729,155300,1.7290,1.7298,1.7290,1.7298
EURAUD,20040729,155400,1.7298,1.7298,1.7297,1.7297
EURAUD,20040729,155500,1.7297,1.7297,1.7290,1.7290
EURAUD,20040729,155600,1.7288,1.7298,1.7287,1.7298
EURAUD,20040729,155700,1.7300,1.7304,1.7300,1.7304
EURAUD,20040729,155800,1.7304,1.7304,1.7295,1.7295
EURAUD,20040729,155900,1.7294,1.7294,1.7287,1.7287
EURAUD,20040729,160000,1.7287,1.7287,1.7286,1.7286
EURAUD,20040729,160100,1.7286,1.7286,1.7277,1.7280
EURAUD,20040729,160200,1.7281,1.7287,1.7281,1.7287
EURAUD,20040729,160300,1.7287,1.7287,1.7285,1.7285
EURAUD,20040729,160400,1.7286,1.7286,1.7285,1.7285
EURAUD,20040729,160500,1.7284,1.7285,1.7283,1.7283
EURAUD,20040729,160600,1.7284,1.7291,1.7284,1.7287
EURAUD,20040729,160700,1.7286,1.7292,1.7284,1.7292
EURAUD,20040729,160800,1.7293,1.7304,1.7293,1.7304
EURAUD,20040729,160900,1.7303,1.7304,1.7301,1.7301
EURAUD,20040729,161000,1.7300,1.7302,1.7299,1.7302
EURAUD,20040729,161100,1.7304,1.7304,1.7301,1.7304
EURAUD,20040729,161200,1.7301,1.7301,1.7300,1.7300
EURAUD,20040729,161300,1.7301,1.7303,1.7301,1.7303
EURAUD,20040729,161400,1.7304,1.7305,1.7304,1.7305
EURAUD,20040729,161500,1.7307,1.7308,1.7301,1.7301
EURAUD,20040729,161600,1.7299,1.7299,1.7293,1.7293
EURAUD,20040729,161700,1.7292,1.7297,1.7292,1.7294
EURAUD,20040729,161800,1.7296,1.7298,1.7296,1.7297
EURAUD,20040729,161900,1.7298,1.7309,1.7297,1.7309
EURAUD,20040729,162000,1.7308,1.7308,1.7303,1.7303
EURAUD,20040729,162100,1.7304,1.7313,1.7304,1.7306
EURAUD,20040729,162200,1.7307,1.7313,1.7307,1.7308
EURAUD,20040729,162300,1.7309,1.7317,1.7309,1.7317
EURAUD,20040729,162400,1.7318,1.7320,1.7315,1.7315
EURAUD,20040729,162500,1.7314,1.7314,1.7311,1.7311
EURAUD,20040729,162600,1.7312,1.7316,1.7312,1.7315
EURAUD,20040729,162700,1.7315,1.7319,1.7315,1.7317
EURAUD,20040729,162800,1.7316,1.7316,1.7315,1.7315
EURAUD,20040729,162900,1.7313,1.7314,1.7313,1.7314
EURAUD,20040729,163000,1.7314,1.7319,1.7314,1.7315
EURAUD,20040729,163100,1.7314,1.7314,1.7307,1.7307
EURAUD,20040729,163200,1.7306,1.7306,1.7296,1.7298
EURAUD,20040729,163300,1.7297,1.7301,1.7297,1.7301
EURAUD,20040729,163400,1.7301,1.7301,1.7298,1.7298
EURAUD,20040729,163500,1.7299,1.7307,1.7299,1.7307
EURAUD,20040729,163600,1.7308,1.7308,1.7308,1.7308
EURAUD,20040729,163700,1.7308,1.7308,1.7306,1.7306
EURAUD,20040729,163800,1.7306,1.7306,1.7304,1.7304
EURAUD,20040729,163900,1.7305,1.7306,1.7305,1.7305
EURAUD,20040729,164000,1.7304,1.7304,1.7291,1.7291
EURAUD,20040729,164100,1.7292,1.7296,1.7292,1.7296
EURAUD,20040729,164200,1.7296,1.7299,1.7294,1.7299
EURAUD,20040729,164300,1.7300,1.7306,1.7300,1.7305
EURAUD,20040729,164400,1.7304,1.7304,1.7296,1.7297
EURAUD,20040729,164500,1.7298,1.7304,1.7298,1.7303
EURAUD,20040729,164600,1.7304,1.7307,1.7304,1.7307
EURAUD,20040729,164700,1.7307,1.7307,1.7307,1.7307
EURAUD,20040729,164800,1.7307,1.7308,1.7304,1.7304
EURAUD,20040729,164900,1.7304,1.7306,1.7304,1.7306
EURAUD,20040729,165000,1.7307,1.7307,1.7305,1.7307
EURAUD,20040729,165100,1.7306,1.7306,1.7300,1.7301
EURAUD,20040729,165200,1.7303,1.7306,1.7303,1.7306
EURAUD,20040729,165300,1.7306,1.7306,1.7305,1.7305
EURAUD,20040729,165400,1.7304,1.7304,1.7300,1.7300
EURAUD,20040729,165500,1.7299,1.7304,1.7299,1.7304
EURAUD,20040729,165600,1.7303,1.7303,1.7301,1.7301
EURAUD,20040729,165700,1.7303,1.7305,1.7303,1.7305
EURAUD,20040729,165800,1.7306,1.7307,1.7306,1.7307
EURAUD,20040729,165900,1.7307,1.7307,1.7304,1.7305
EURAUD,20040729,170000,1.7305,1.7305,1.7301,1.7301
EURAUD,20040729,170100,1.7300,1.7300,1.7299,1.7299
EURAUD,20040729,170200,1.7299,1.7300,1.7299,1.7300
EURAUD,20040729,170300,1.7302,1.7302,1.7301,1.7301
EURAUD,20040729,170400,1.7301,1.7301,1.7300,1.7300
EURAUD,20040729,170500,1.7299,1.7299,1.7297,1.7298
EURAUD,20040729,170600,1.7296,1.7297,1.7296,1.7297
EURAUD,20040729,170700,1.7298,1.7298,1.7296,1.7298
EURAUD,20040729,170800,1.7297,1.7297,1.7291,1.7291
EURAUD,20040729,170900,1.7290,1.7290,1.7283,1.7283
EURAUD,20040729,171000,1.7282,1.7283,1.7277,1.7277
EURAUD,20040729,171100,1.7276,1.7276,1.7258,1.7258
EURAUD,20040729,171200,1.7257,1.7261,1.7257,1.7258
EURAUD,20040729,171300,1.7257,1.7257,1.7251,1.7256
EURAUD,20040729,171400,1.7257,1.7261,1.7257,1.7261
EURAUD,20040729,171500,1.7262,1.7262,1.7257,1.7257
EURAUD,20040729,171600,1.7258,1.7258,1.7255,1.7256
EURAUD,20040729,171700,1.7257,1.7266,1.7257,1.7263
EURAUD,20040729,171800,1.7261,1.7261,1.7252,1.7252
EURAUD,20040729,171900,1.7251,1.7251,1.7249,1.7249
EURAUD,20040729,172000,1.7248,1.7248,1.7244,1.7244
EURAUD,20040729,172100,1.7242,1.7252,1.7242,1.7252
EURAUD,20040729,172200,1.7253,1.7253,1.7250,1.7250
EURAUD,20040729,172300,1.7252,1.7256,1.7252,1.7256
EURAUD,20040729,172400,1.7256,1.7258,1.7256,1.7258
EURAUD,20040729,172500,1.7258,1.7258,1.7257,1.7258
EURAUD,20040729,172600,1.7260,1.7267,1.7260,1.7267
EURAUD,20040729,172700,1.7266,1.7266,1.7261,1.7261
EURAUD,20040729,172800,1.7262,1.7264,1.7261,1.7261
EURAUD,20040729,172900,1.7263,1.7265,1.7263,1.7265
EURAUD,20040729,173000,1.7265,1.7265,1.7263,1.7263
EURAUD,20040729,173100,1.7264,1.7264,1.7262,1.7264
EURAUD,20040729,173200,1.7265,1.7270,1.7265,1.7268
EURAUD,20040729,173300,1.7267,1.7267,1.7263,1.7263
EURAUD,20040729,173400,1.7262,1.7262,1.7258,1.7258
EURAUD,20040729,173500,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,173600,1.7259,1.7259,1.7253,1.7253
EURAUD,20040729,173700,1.7254,1.7255,1.7254,1.7255
EURAUD,20040729,173800,1.7255,1.7259,1.7255,1.7259
EURAUD,20040729,173900,1.7259,1.7259,1.7259,1.7259
EURAUD,20040729,174000,1.7258,1.7258,1.7258,1.7258
EURAUD,20040729,174100,1.7258,1.7258,1.7255,1.7257
EURAUD,20040729,174200,1.7257,1.7257,1.7257,1.7257
EURAUD,20040729,174300,1.7257,1.7261,1.7255,1.7255
EURAUD,20040729,174400,1.7254,1.7255,1.7253,1.7255
EURAUD,20040729,174500,1.7256,1.7257,1.7256,1.7257
EURAUD,20040729,174600,1.7261,1.7264,1.7261,1.7263
EURAUD,20040729,174700,1.7264,1.7271,1.7264,1.7271
EURAUD,20040729,174800,1.7270,1.7270,1.7265,1.7265
EURAUD,20040729,174900,1.7265,1.7266,1.7265,1.7265
EURAUD,20040729,175000,1.7264,1.7268,1.7264,1.7268
EURAUD,20040729,175100,1.7269,1.7269,1.7269,1.7269
EURAUD,20040729,175200,1.7268,1.7269,1.7266,1.7266
EURAUD,20040729,175300,1.7266,1.7266,1.7263,1.7263
EURAUD,20040729,175400,1.7263,1.7263,1.7260,1.7260
EURAUD,20040729,175500,1.7260,1.7261,1.7259,1.7261
EURAUD,20040729,175600,1.7261,1.7261,1.7256,1.7256
EURAUD,20040729,175700,1.7259,1.7263,1.7259,1.7263
EURAUD,20040729,175800,1.7264,1.7265,1.7264,1.7265
EURAUD,20040729,175900,1.7266,1.7270,1.7265,1.7265
EURAUD,20040729,180000,1.7263,1.7263,1.7256,1.7256
EURAUD,20040729,180100,1.7256,1.7259,1.7256,1.7259
EURAUD,20040729,180200,1.7259,1.7261,1.7259,1.7261
EURAUD,20040729,180300,1.7261,1.7261,1.7253,1.7253
EURAUD,20040729,180400,1.7253,1.7254,1.7253,1.7254
EURAUD,20040729,180500,1.7257,1.7259,1.7257,1.7259
EURAUD,20040729,180600,1.7260,1.7261,1.7260,1.7260
EURAUD,20040729,180700,1.7259,1.7262,1.7258,1.7261
EURAUD,20040729,180800,1.7261,1.7264,1.7261,1.7264
EURAUD,20040729,180900,1.7265,1.7268,1.7264,1.7264
EURAUD,20040729,181000,1.7261,1.7261,1.7258,1.7258
EURAUD,20040729,181100,1.7257,1.7257,1.7254,1.7254
EURAUD,20040729,181200,1.7255,1.7255,1.7252,1.7252
EURAUD,20040729,181300,1.7252,1.7253,1.7252,1.7253
EURAUD,20040729,181400,1.7253,1.7253,1.7251,1.7251
EURAUD,20040729,181500,1.7251,1.7253,1.7251,1.7253
EURAUD,20040729,181600,1.7254,1.7254,1.7249,1.7249
EURAUD,20040729,181700,1.7249,1.7249,1.7248,1.7249
EURAUD,20040729,181800,1.7249,1.7252,1.7249,1.7252
EURAUD,20040729,181900,1.7251,1.7252,1.7250,1.7252
EURAUD,20040729,182000,1.7252,1.7253,1.7250,1.7250
EURAUD,20040729,182100,1.7250,1.7253,1.7250,1.7253
EURAUD,20040729,182200,1.7254,1.7254,1.7251,1.7251
EURAUD,20040729,182300,1.7251,1.7251,1.7251,1.7251
EURAUD,20040729,182400,1.7252,1.7254,1.7252,1.7254
EURAUD,20040729,182500,1.7254,1.7254,1.7252,1.7254
EURAUD,20040729,182600,1.7255,1.7256,1.7255,1.7256
EURAUD,20040729,182700,1.7257,1.7258,1.7257,1.7258
EURAUD,20040729,182800,1.7258,1.7258,1.7258,1.7258
EURAUD,20040729,182900,1.7257,1.7257,1.7255,1.7255
EURAUD,20040729,183000,1.7253,1.7253,1.7253,1.7253
EURAUD,20040729,183100,1.7253,1.7254,1.7253,1.7253
EURAUD,20040729,183200,1.7252,1.7252,1.7249,1.7249
EURAUD,20040729,183300,1.7249,1.7249,1.7247,1.7249
EURAUD,20040729,183400,1.7249,1.7249,1.7249,1.7249
EURAUD,20040729,183500,1.7248,1.7249,1.7248,1.7249
EURAUD,20040729,183600,1.7249,1.7251,1.7249,1.7251
EURAUD,20040729,183700,1.7251,1.7254,1.7251,1.7254
EURAUD,20040729,183800,1.7254,1.7255,1.7254,1.7255
EURAUD,20040729,183900,1.7254,1.7254,1.7253,1.7253
EURAUD,20040729,184000,1.7253,1.7253,1.7252,1.7252
EURAUD,20040729,184100,1.7253,1.7254,1.7253,1.7254
EURAUD,20040729,184200,1.7255,1.7256,1.7255,1.7256
EURAUD,20040729,184300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040729,184400,1.7256,1.7256,1.7253,1.7253
EURAUD,20040729,184500,1.7253,1.7255,1.7250,1.7255
EURAUD,20040729,184600,1.7256,1.7256,1.7255,1.7255
EURAUD,20040729,184700,1.7255,1.7255,1.7252,1.7252
EURAUD,20040729,184800,1.7251,1.7253,1.7251,1.7253
EURAUD,20040729,184900,1.7252,1.7252,1.7249,1.7252
EURAUD,20040729,185000,1.7250,1.7252,1.7247,1.7252
EURAUD,20040729,185100,1.7250,1.7251,1.7248,1.7251
EURAUD,20040729,185200,1.7252,1.7253,1.7252,1.7252
EURAUD,20040729,185300,1.7251,1.7251,1.7249,1.7249
EURAUD,20040729,185400,1.7249,1.7251,1.7249,1.7251
EURAUD,20040729,185500,1.7251,1.7251,1.7247,1.7248
EURAUD,20040729,185600,1.7250,1.7254,1.7250,1.7252
EURAUD,20040729,185700,1.7253,1.7253,1.7253,1.7253
EURAUD,20040729,185800,1.7253,1.7255,1.7249,1.7255
EURAUD,20040729,185900,1.7254,1.7254,1.7251,1.7251
EURAUD,20040729,190000,1.7251,1.7254,1.7251,1.7254
EURAUD,20040729,190100,1.7255,1.7257,1.7255,1.7257
EURAUD,20040729,190200,1.7257,1.7259,1.7257,1.7257
EURAUD,20040729,190300,1.7257,1.7257,1.7253,1.7253
EURAUD,20040729,190400,1.7253,1.7254,1.7251,1.7254
EURAUD,20040729,190500,1.7255,1.7261,1.7255,1.7261
EURAUD,20040729,190600,1.7261,1.7261,1.7260,1.7261
EURAUD,20040729,190700,1.7261,1.7261,1.7261,1.7261
EURAUD,20040729,190800,1.7261,1.7261,1.7258,1.7258
EURAUD,20040729,190900,1.7259,1.7260,1.7258,1.7258
EURAUD,20040729,191000,1.7260,1.7262,1.7260,1.7260
EURAUD,20040729,191100,1.7259,1.7262,1.7259,1.7262
EURAUD,20040729,191200,1.7262,1.7263,1.7260,1.7260
EURAUD,20040729,191300,1.7259,1.7259,1.7258,1.7259
EURAUD,20040729,191400,1.7260,1.7260,1.7260,1.7260
EURAUD,20040729,191500,1.7259,1.7259,1.7253,1.7253
EURAUD,20040729,191600,1.7252,1.7252,1.7247,1.7247
EURAUD,20040729,191700,1.7246,1.7246,1.7245,1.7245
EURAUD,20040729,191800,1.7246,1.7249,1.7246,1.7249
EURAUD,20040729,191900,1.7250,1.7250,1.7249,1.7249
EURAUD,20040729,192000,1.7249,1.7249,1.7247,1.7247
EURAUD,20040729,192100,1.7247,1.7251,1.7247,1.7251
EURAUD,20040729,192200,1.7250,1.7250,1.7247,1.7247
EURAUD,20040729,192300,1.7247,1.7250,1.7247,1.7250
EURAUD,20040729,192400,1.7250,1.7251,1.7248,1.7248
EURAUD,20040729,192500,1.7247,1.7247,1.7246,1.7247
EURAUD,20040729,192600,1.7247,1.7250,1.7247,1.7250
EURAUD,20040729,192700,1.7251,1.7251,1.7247,1.7247
EURAUD,20040729,192800,1.7247,1.7247,1.7245,1.7245
EURAUD,20040729,192900,1.7247,1.7249,1.7247,1.7249
EURAUD,20040729,193000,1.7250,1.7254,1.7250,1.7253
EURAUD,20040729,193100,1.7253,1.7254,1.7253,1.7254
EURAUD,20040729,193200,1.7253,1.7253,1.7252,1.7252
EURAUD,20040729,193300,1.7253,1.7256,1.7253,1.7256
EURAUD,20040729,193400,1.7256,1.7256,1.7250,1.7250
EURAUD,20040729,193500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040729,193600,1.7252,1.7253,1.7252,1.7253
EURAUD,20040729,193700,1.7253,1.7253,1.7253,1.7253
EURAUD,20040729,193800,1.7253,1.7253,1.7253,1.7253
EURAUD,20040729,193900,1.7255,1.7255,1.7253,1.7253
EURAUD,20040729,194000,1.7253,1.7255,1.7253,1.7255
EURAUD,20040729,194100,1.7256,1.7257,1.7256,1.7257
EURAUD,20040729,194200,1.7258,1.7259,1.7258,1.7259
EURAUD,20040729,194300,1.7260,1.7260,1.7247,1.7253
EURAUD,20040729,194400,1.7253,1.7256,1.7253,1.7255
EURAUD,20040729,194500,1.7255,1.7255,1.7253,1.7253
EURAUD,20040729,194600,1.7251,1.7251,1.7243,1.7243
EURAUD,20040729,194700,1.7241,1.7241,1.7240,1.7240
EURAUD,20040729,194800,1.7239,1.7241,1.7239,1.7241
EURAUD,20040729,194900,1.7238,1.7239,1.7238,1.7239
EURAUD,20040729,195000,1.7240,1.7243,1.7240,1.7243
EURAUD,20040729,195100,1.7243,1.7243,1.7241,1.7241
EURAUD,20040729,195200,1.7239,1.7239,1.7232,1.7232
EURAUD,20040729,195300,1.7233,1.7237,1.7233,1.7237
EURAUD,20040729,195400,1.7239,1.7240,1.7239,1.7240
EURAUD,20040729,195500,1.7240,1.7241,1.7240,1.7241
EURAUD,20040729,195600,1.7241,1.7241,1.7236,1.7236
EURAUD,20040729,195700,1.7234,1.7236,1.7234,1.7236
EURAUD,20040729,195800,1.7238,1.7241,1.7238,1.7241
EURAUD,20040729,195900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040729,200000,1.7241,1.7241,1.7240,1.7240
EURAUD,20040729,200100,1.7240,1.7241,1.7240,1.7241
EURAUD,20040729,200200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,200300,1.7242,1.7242,1.7240,1.7240
EURAUD,20040729,200400,1.7240,1.7240,1.7239,1.7240
EURAUD,20040729,200500,1.7241,1.7245,1.7241,1.7245
EURAUD,20040729,200600,1.7244,1.7244,1.7243,1.7243
EURAUD,20040729,200700,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,200800,1.7242,1.7245,1.7242,1.7245
EURAUD,20040729,200900,1.7245,1.7245,1.7243,1.7244
EURAUD,20040729,201000,1.7246,1.7246,1.7243,1.7243
EURAUD,20040729,201100,1.7242,1.7242,1.7239,1.7239
EURAUD,20040729,201200,1.7238,1.7239,1.7238,1.7239
EURAUD,20040729,201300,1.7238,1.7239,1.7237,1.7239
EURAUD,20040729,201400,1.7241,1.7243,1.7241,1.7243
EURAUD,20040729,201500,1.7245,1.7245,1.7243,1.7243
EURAUD,20040729,201600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,201700,1.7242,1.7243,1.7242,1.7242
EURAUD,20040729,201800,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,201900,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,202000,1.7241,1.7241,1.7240,1.7240
EURAUD,20040729,202100,1.7240,1.7240,1.7240,1.7240
EURAUD,20040729,202200,1.7240,1.7242,1.7240,1.7242
EURAUD,20040729,202300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,202400,1.7243,1.7243,1.7241,1.7241
EURAUD,20040729,202500,1.7241,1.7241,1.7240,1.7240
EURAUD,20040729,202600,1.7241,1.7242,1.7240,1.7240
EURAUD,20040729,202700,1.7240,1.7242,1.7240,1.7242
EURAUD,20040729,202800,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,202900,1.7242,1.7242,1.7240,1.7240
EURAUD,20040729,203000,1.7239,1.7239,1.7239,1.7239
EURAUD,20040729,203100,1.7240,1.7243,1.7240,1.7243
EURAUD,20040729,203200,1.7245,1.7247,1.7245,1.7247
EURAUD,20040729,203300,1.7248,1.7248,1.7247,1.7247
EURAUD,20040729,203400,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,203500,1.7247,1.7247,1.7245,1.7245
EURAUD,20040729,203600,1.7244,1.7244,1.7244,1.7244
EURAUD,20040729,203700,1.7244,1.7245,1.7244,1.7245
EURAUD,20040729,203800,1.7245,1.7246,1.7245,1.7246
EURAUD,20040729,203900,1.7247,1.7248,1.7247,1.7247
EURAUD,20040729,204000,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,204100,1.7247,1.7247,1.7244,1.7245
EURAUD,20040729,204200,1.7245,1.7248,1.7245,1.7248
EURAUD,20040729,204300,1.7248,1.7253,1.7248,1.7252
EURAUD,20040729,204400,1.7250,1.7250,1.7247,1.7247
EURAUD,20040729,204500,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,204600,1.7247,1.7249,1.7247,1.7248
EURAUD,20040729,204700,1.7250,1.7252,1.7250,1.7252
EURAUD,20040729,204800,1.7252,1.7252,1.7250,1.7250
EURAUD,20040729,204900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040729,205000,1.7249,1.7250,1.7249,1.7250
EURAUD,20040729,205100,1.7250,1.7250,1.7249,1.7249
EURAUD,20040729,205200,1.7250,1.7250,1.7247,1.7247
EURAUD,20040729,205300,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,205400,1.7249,1.7249,1.7249,1.7249
EURAUD,20040729,205500,1.7249,1.7249,1.7249,1.7249
EURAUD,20040729,205600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040729,205700,1.7248,1.7248,1.7247,1.7247
EURAUD,20040729,205800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,205900,1.7247,1.7250,1.7247,1.7250
EURAUD,20040729,210000,1.7250,1.7250,1.7249,1.7249
EURAUD,20040729,210100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040729,210200,1.7249,1.7249,1.7248,1.7248
EURAUD,20040729,210300,1.7248,1.7249,1.7248,1.7249
EURAUD,20040729,210400,1.7249,1.7249,1.7248,1.7248
EURAUD,20040729,210500,1.7248,1.7249,1.7248,1.7249
EURAUD,20040729,210600,1.7249,1.7249,1.7249,1.7249
EURAUD,20040729,210700,1.7249,1.7249,1.7249,1.7249
EURAUD,20040729,210800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,210900,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,211000,1.7246,1.7246,1.7246,1.7246
EURAUD,20040729,211100,1.7246,1.7248,1.7246,1.7248
EURAUD,20040729,211200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040729,211300,1.7247,1.7247,1.7247,1.7247
EURAUD,20040729,211400,1.7247,1.7247,1.7244,1.7245
EURAUD,20040729,211500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040729,211600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040729,211700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040729,211800,1.7246,1.7246,1.7246,1.7246
EURAUD,20040729,211900,1.7246,1.7246,1.7237,1.7241
EURAUD,20040729,212000,1.7242,1.7244,1.7242,1.7242
EURAUD,20040729,212100,1.7241,1.7241,1.7238,1.7238
EURAUD,20040729,212200,1.7238,1.7240,1.7238,1.7240
EURAUD,20040729,212300,1.7241,1.7245,1.7241,1.7245
EURAUD,20040729,212400,1.7245,1.7245,1.7244,1.7244
EURAUD,20040729,212500,1.7244,1.7244,1.7242,1.7242
EURAUD,20040729,212600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040729,212700,1.7243,1.7246,1.7243,1.7246
EURAUD,20040729,212800,1.7246,1.7247,1.7246,1.7246
EURAUD,20040729,212900,1.7246,1.7247,1.7246,1.7247
EURAUD,20040729,213000,1.7246,1.7246,1.7245,1.7245
EURAUD,20040729,213100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,213200,1.7243,1.7243,1.7241,1.7241
EURAUD,20040729,213300,1.7242,1.7244,1.7242,1.7244
EURAUD,20040729,213400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040729,213500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,213600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,213700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,213800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,213900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,214000,1.7241,1.7244,1.7241,1.7243
EURAUD,20040729,214100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040729,214200,1.7241,1.7241,1.7231,1.7231
EURAUD,20040729,214300,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,214400,1.7229,1.7229,1.7228,1.7228
EURAUD,20040729,214500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,214600,1.7228,1.7228,1.7228,1.7228
EURAUD,20040729,214700,1.7228,1.7228,1.7227,1.7227
EURAUD,20040729,214800,1.7229,1.7231,1.7229,1.7231
EURAUD,20040729,214900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,215000,1.7233,1.7233,1.7232,1.7232
EURAUD,20040729,215100,1.7230,1.7230,1.7230,1.7230
EURAUD,20040729,215200,1.7231,1.7231,1.7231,1.7231
EURAUD,20040729,215300,1.7231,1.7233,1.7231,1.7231
EURAUD,20040729,215400,1.7229,1.7229,1.7226,1.7226
EURAUD,20040729,215500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040729,215600,1.7224,1.7224,1.7222,1.7222
EURAUD,20040729,215700,1.7222,1.7222,1.7222,1.7222
EURAUD,20040729,215800,1.7222,1.7224,1.7222,1.7223
EURAUD,20040729,215900,1.7223,1.7223,1.7221,1.7221
EURAUD,20040729,220000,1.7221,1.7221,1.7221,1.7221
EURAUD,20040729,220100,1.7221,1.7221,1.7221,1.7221
EURAUD,20040729,220200,1.7220,1.7220,1.7220,1.7220
EURAUD,20040729,220300,1.7220,1.7220,1.7219,1.7219
EURAUD,20040729,220400,1.7219,1.7220,1.7219,1.7220
EURAUD,20040729,220500,1.7220,1.7220,1.7220,1.7220
EURAUD,20040729,220600,1.7221,1.7221,1.7220,1.7220
EURAUD,20040729,220700,1.7219,1.7219,1.7219,1.7219
EURAUD,20040729,220800,1.7219,1.7222,1.7219,1.7222
EURAUD,20040729,220900,1.7224,1.7228,1.7224,1.7228
EURAUD,20040729,221000,1.7228,1.7228,1.7228,1.7228
EURAUD,20040729,221100,1.7227,1.7227,1.7225,1.7225
EURAUD,20040729,221200,1.7223,1.7223,1.7217,1.7217
EURAUD,20040729,221300,1.7217,1.7218,1.7217,1.7218
EURAUD,20040729,221400,1.7218,1.7218,1.7218,1.7218
EURAUD,20040729,221500,1.7218,1.7220,1.7218,1.7220
EURAUD,20040729,221600,1.7220,1.7222,1.7220,1.7222
EURAUD,20040729,221700,1.7222,1.7222,1.7222,1.7222
EURAUD,20040729,221800,1.7224,1.7225,1.7224,1.7225
EURAUD,20040729,221900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040729,222000,1.7225,1.7226,1.7225,1.7226
EURAUD,20040729,222100,1.7227,1.7228,1.7227,1.7228
EURAUD,20040729,222200,1.7229,1.7229,1.7227,1.7227
EURAUD,20040729,222300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040729,222400,1.7227,1.7228,1.7227,1.7228
EURAUD,20040729,222500,1.7228,1.7229,1.7228,1.7229
EURAUD,20040729,222600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,222700,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,222800,1.7228,1.7228,1.7226,1.7226
EURAUD,20040729,222900,1.7226,1.7226,1.7226,1.7226
EURAUD,20040729,223000,1.7224,1.7225,1.7224,1.7224
EURAUD,20040729,223100,1.7224,1.7224,1.7224,1.7224
EURAUD,20040729,223200,1.7225,1.7227,1.7225,1.7227
EURAUD,20040729,223300,1.7227,1.7227,1.7227,1.7227
EURAUD,20040729,223400,1.7224,1.7225,1.7224,1.7225
EURAUD,20040729,223500,1.7225,1.7226,1.7225,1.7225
EURAUD,20040729,223600,1.7225,1.7227,1.7225,1.7227
EURAUD,20040729,223700,1.7226,1.7226,1.7222,1.7222
EURAUD,20040729,223800,1.7222,1.7222,1.7214,1.7214
EURAUD,20040729,223900,1.7214,1.7214,1.7214,1.7214
EURAUD,20040729,224000,1.7213,1.7213,1.7207,1.7207
EURAUD,20040729,224100,1.7206,1.7206,1.7201,1.7201
EURAUD,20040729,224200,1.7200,1.7201,1.7200,1.7201
EURAUD,20040729,224300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040729,224400,1.7201,1.7201,1.7201,1.7201
EURAUD,20040729,224500,1.7201,1.7205,1.7201,1.7205
EURAUD,20040729,224600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040729,224700,1.7204,1.7211,1.7204,1.7211
EURAUD,20040729,224800,1.7212,1.7215,1.7212,1.7215
EURAUD,20040729,224900,1.7215,1.7215,1.7215,1.7215
EURAUD,20040729,225000,1.7215,1.7215,1.7215,1.7215
EURAUD,20040729,225100,1.7215,1.7215,1.7214,1.7214
EURAUD,20040729,225200,1.7215,1.7215,1.7215,1.7215
EURAUD,20040729,225300,1.7216,1.7216,1.7216,1.7216
EURAUD,20040729,225400,1.7216,1.7216,1.7214,1.7214
EURAUD,20040729,225500,1.7213,1.7214,1.7213,1.7214
EURAUD,20040729,225600,1.7214,1.7216,1.7214,1.7216
EURAUD,20040729,225700,1.7216,1.7216,1.7215,1.7215
EURAUD,20040729,225800,1.7215,1.7217,1.7215,1.7217
EURAUD,20040729,225900,1.7217,1.7219,1.7217,1.7219
EURAUD,20040729,230000,1.7219,1.7220,1.7218,1.7218
EURAUD,20040729,230100,1.7218,1.7218,1.7217,1.7218
EURAUD,20040729,230200,1.7218,1.7218,1.7217,1.7217
EURAUD,20040729,230300,1.7217,1.7217,1.7216,1.7217
EURAUD,20040729,230400,1.7217,1.7218,1.7217,1.7218
EURAUD,20040729,230500,1.7219,1.7223,1.7219,1.7223
EURAUD,20040729,230600,1.7223,1.7223,1.7223,1.7223
EURAUD,20040729,230700,1.7223,1.7225,1.7223,1.7223
EURAUD,20040729,230800,1.7224,1.7225,1.7224,1.7225
EURAUD,20040729,230900,1.7225,1.7225,1.7222,1.7222
EURAUD,20040729,231000,1.7222,1.7222,1.7219,1.7219
EURAUD,20040729,231100,1.7219,1.7219,1.7217,1.7217
EURAUD,20040729,231200,1.7216,1.7216,1.7216,1.7216
EURAUD,20040729,231300,1.7216,1.7219,1.7216,1.7219
EURAUD,20040729,231400,1.7219,1.7219,1.7219,1.7219
EURAUD,20040729,231500,1.7219,1.7219,1.7218,1.7218
EURAUD,20040729,231600,1.7217,1.7223,1.7217,1.7223
EURAUD,20040729,231700,1.7225,1.7228,1.7225,1.7228
EURAUD,20040729,231800,1.7228,1.7228,1.7228,1.7228
EURAUD,20040729,231900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040729,232000,1.7228,1.7228,1.7227,1.7227
EURAUD,20040729,232100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040729,232200,1.7227,1.7227,1.7227,1.7227
EURAUD,20040729,232300,1.7227,1.7228,1.7227,1.7228
EURAUD,20040729,232400,1.7228,1.7228,1.7227,1.7227
EURAUD,20040729,232500,1.7227,1.7229,1.7226,1.7229
EURAUD,20040729,232600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,232700,1.7233,1.7236,1.7233,1.7236
EURAUD,20040729,232800,1.7236,1.7236,1.7236,1.7236
EURAUD,20040729,232900,1.7235,1.7235,1.7234,1.7234
EURAUD,20040729,233000,1.7234,1.7234,1.7233,1.7234
EURAUD,20040729,233100,1.7234,1.7234,1.7233,1.7233
EURAUD,20040729,233200,1.7233,1.7233,1.7233,1.7233
EURAUD,20040729,233300,1.7233,1.7233,1.7233,1.7233
EURAUD,20040729,233400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,233500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,233600,1.7232,1.7232,1.7231,1.7231
EURAUD,20040729,233700,1.7230,1.7230,1.7229,1.7229
EURAUD,20040729,233800,1.7229,1.7229,1.7229,1.7229
EURAUD,20040729,233900,1.7230,1.7231,1.7230,1.7231
EURAUD,20040729,234000,1.7231,1.7231,1.7231,1.7231
EURAUD,20040729,234100,1.7231,1.7232,1.7231,1.7232
EURAUD,20040729,234200,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,234300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,234400,1.7232,1.7233,1.7232,1.7233
EURAUD,20040729,234500,1.7233,1.7233,1.7233,1.7233
EURAUD,20040729,234600,1.7233,1.7233,1.7232,1.7232
EURAUD,20040729,234700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,234800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,234900,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,235000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,235100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,235200,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,235300,1.7232,1.7232,1.7231,1.7231
EURAUD,20040729,235400,1.7231,1.7231,1.7231,1.7231
EURAUD,20040729,235500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040729,235600,1.7232,1.7233,1.7232,1.7233
EURAUD,20040729,235700,1.7233,1.7233,1.7233,1.7233
EURAUD,20040729,235800,1.7233,1.7233,1.7230,1.7230
EURAUD,20040729,235900,1.7230,1.7231,1.7230,1.7231
EURAUD,20040730,000000,1.7231,1.7231,1.7231,1.7231
EURNZD,20040729,000100,1.9132,1.9139,1.9132,1.9139
EURNZD,20040729,000200,1.9141,1.9146,1.9141,1.9144
EURNZD,20040729,000300,1.9144,1.9144,1.9141,1.9141
EURNZD,20040729,000400,1.9141,1.9141,1.9140,1.9140
EURNZD,20040729,000500,1.9141,1.9141,1.9141,1.9141
EURNZD,20040729,000600,1.9141,1.9143,1.9141,1.9143
EURNZD,20040729,000700,1.9143,1.9143,1.9143,1.9143
EURNZD,20040729,000800,1.9143,1.9144,1.9143,1.9144
EURNZD,20040729,000900,1.9144,1.9144,1.9144,1.9144
EURNZD,20040729,001000,1.9144,1.9146,1.9144,1.9146
EURNZD,20040729,001100,1.9146,1.9148,1.9146,1.9148
EURNZD,20040729,001200,1.9150,1.9150,1.9148,1.9148
EURNZD,20040729,001300,1.9148,1.9148,1.9145,1.9145
EURNZD,20040729,001400,1.9145,1.9145,1.9145,1.9145
EURNZD,20040729,001500,1.9145,1.9145,1.9145,1.9145
EURNZD,20040729,001600,1.9145,1.9145,1.9145,1.9145
EURNZD,20040729,001700,1.9145,1.9145,1.9144,1.9144
EURNZD,20040729,001800,1.9144,1.9144,1.9142,1.9142
EURNZD,20040729,001900,1.9142,1.9142,1.9142,1.9142
EURNZD,20040729,002000,1.9142,1.9143,1.9140,1.9140
EURNZD,20040729,002100,1.9140,1.9140,1.9136,1.9136
EURNZD,20040729,002200,1.9135,1.9135,1.9133,1.9133
EURNZD,20040729,002300,1.9132,1.9132,1.9130,1.9131
EURNZD,20040729,002400,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,002500,1.9130,1.9131,1.9130,1.9131
EURNZD,20040729,002600,1.9131,1.9131,1.9130,1.9130
EURNZD,20040729,002700,1.9128,1.9128,1.9121,1.9121
EURNZD,20040729,002800,1.9120,1.9120,1.9118,1.9118
EURNZD,20040729,002900,1.9118,1.9118,1.9118,1.9118
EURNZD,20040729,003000,1.9118,1.9118,1.9118,1.9118
EURNZD,20040729,003100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040729,003200,1.9118,1.9118,1.9118,1.9118
EURNZD,20040729,003300,1.9120,1.9122,1.9120,1.9122
EURNZD,20040729,003400,1.9123,1.9123,1.9118,1.9118
EURNZD,20040729,003500,1.9115,1.9115,1.9113,1.9113
EURNZD,20040729,003600,1.9110,1.9110,1.9107,1.9107
EURNZD,20040729,003700,1.9107,1.9108,1.9107,1.9108
EURNZD,20040729,003800,1.9108,1.9108,1.9107,1.9107
EURNZD,20040729,003900,1.9107,1.9113,1.9107,1.9113
EURNZD,20040729,004000,1.9117,1.9117,1.9117,1.9117
EURNZD,20040729,004100,1.9117,1.9117,1.9117,1.9117
EURNZD,20040729,004200,1.9120,1.9125,1.9120,1.9125
EURNZD,20040729,004300,1.9125,1.9128,1.9125,1.9128
EURNZD,20040729,004400,1.9127,1.9127,1.9127,1.9127
EURNZD,20040729,004500,1.9127,1.9128,1.9126,1.9128
EURNZD,20040729,004600,1.9129,1.9132,1.9129,1.9132
EURNZD,20040729,004700,1.9132,1.9132,1.9132,1.9132
EURNZD,20040729,004800,1.9132,1.9133,1.9132,1.9133
EURNZD,20040729,004900,1.9133,1.9133,1.9131,1.9131
EURNZD,20040729,005000,1.9130,1.9130,1.9129,1.9129
EURNZD,20040729,005100,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,005200,1.9132,1.9132,1.9131,1.9131
EURNZD,20040729,005300,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,005400,1.9128,1.9128,1.9127,1.9127
EURNZD,20040729,005500,1.9127,1.9129,1.9127,1.9127
EURNZD,20040729,005600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040729,005700,1.9130,1.9130,1.9130,1.9130
EURNZD,20040729,005800,1.9132,1.9132,1.9126,1.9126
EURNZD,20040729,005900,1.9126,1.9129,1.9126,1.9129
EURNZD,20040729,010000,1.9130,1.9130,1.9130,1.9130
EURNZD,20040729,010100,1.9130,1.9131,1.9130,1.9131
EURNZD,20040729,010200,1.9131,1.9131,1.9130,1.9131
EURNZD,20040729,010300,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,010400,1.9132,1.9132,1.9132,1.9132
EURNZD,20040729,010500,1.9132,1.9132,1.9132,1.9132
EURNZD,20040729,010600,1.9132,1.9132,1.9132,1.9132
EURNZD,20040729,010700,1.9131,1.9131,1.9128,1.9128
EURNZD,20040729,010800,1.9127,1.9128,1.9126,1.9128
EURNZD,20040729,010900,1.9129,1.9132,1.9129,1.9132
EURNZD,20040729,011000,1.9132,1.9132,1.9132,1.9132
EURNZD,20040729,011100,1.9132,1.9132,1.9131,1.9131
EURNZD,20040729,011200,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,011300,1.9131,1.9132,1.9131,1.9132
EURNZD,20040729,011400,1.9132,1.9132,1.9130,1.9130
EURNZD,20040729,011500,1.9129,1.9129,1.9126,1.9126
EURNZD,20040729,011600,1.9125,1.9125,1.9118,1.9120
EURNZD,20040729,011700,1.9120,1.9124,1.9120,1.9124
EURNZD,20040729,011800,1.9123,1.9123,1.9121,1.9121
EURNZD,20040729,011900,1.9121,1.9127,1.9121,1.9127
EURNZD,20040729,012000,1.9130,1.9133,1.9130,1.9133
EURNZD,20040729,012100,1.9133,1.9135,1.9133,1.9135
EURNZD,20040729,012200,1.9135,1.9135,1.9135,1.9135
EURNZD,20040729,012300,1.9133,1.9133,1.9127,1.9127
EURNZD,20040729,012400,1.9127,1.9127,1.9124,1.9125
EURNZD,20040729,012500,1.9126,1.9127,1.9126,1.9126
EURNZD,20040729,012600,1.9126,1.9126,1.9125,1.9126
EURNZD,20040729,012700,1.9126,1.9126,1.9123,1.9123
EURNZD,20040729,012800,1.9123,1.9123,1.9123,1.9123
EURNZD,20040729,012900,1.9124,1.9124,1.9124,1.9124
EURNZD,20040729,013000,1.9124,1.9124,1.9124,1.9124
EURNZD,20040729,013100,1.9125,1.9125,1.9123,1.9123
EURNZD,20040729,013200,1.9123,1.9123,1.9121,1.9121
EURNZD,20040729,013300,1.9121,1.9121,1.9120,1.9120
EURNZD,20040729,013400,1.9120,1.9120,1.9119,1.9119
EURNZD,20040729,013500,1.9120,1.9122,1.9120,1.9122
EURNZD,20040729,013600,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,013700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040729,013800,1.9123,1.9123,1.9123,1.9123
EURNZD,20040729,013900,1.9123,1.9123,1.9123,1.9123
EURNZD,20040729,014000,1.9123,1.9123,1.9122,1.9123
EURNZD,20040729,014100,1.9126,1.9129,1.9126,1.9129
EURNZD,20040729,014200,1.9127,1.9127,1.9122,1.9122
EURNZD,20040729,014300,1.9121,1.9121,1.9119,1.9119
EURNZD,20040729,014400,1.9119,1.9119,1.9118,1.9118
EURNZD,20040729,014500,1.9118,1.9118,1.9116,1.9116
EURNZD,20040729,014600,1.9115,1.9115,1.9113,1.9113
EURNZD,20040729,014700,1.9113,1.9113,1.9111,1.9111
EURNZD,20040729,014800,1.9111,1.9111,1.9111,1.9111
EURNZD,20040729,014900,1.9110,1.9110,1.9104,1.9104
EURNZD,20040729,015000,1.9103,1.9103,1.9101,1.9101
EURNZD,20040729,015100,1.9101,1.9101,1.9094,1.9094
EURNZD,20040729,015200,1.9094,1.9094,1.9094,1.9094
EURNZD,20040729,015300,1.9093,1.9093,1.9092,1.9092
EURNZD,20040729,015400,1.9092,1.9092,1.9090,1.9090
EURNZD,20040729,015500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040729,015600,1.9090,1.9090,1.9087,1.9087
EURNZD,20040729,015700,1.9087,1.9089,1.9087,1.9089
EURNZD,20040729,015800,1.9089,1.9089,1.9089,1.9089
EURNZD,20040729,015900,1.9091,1.9091,1.9091,1.9091
EURNZD,20040729,020000,1.9090,1.9090,1.9083,1.9083
EURNZD,20040729,020100,1.9081,1.9081,1.9078,1.9078
EURNZD,20040729,020200,1.9080,1.9081,1.9080,1.9081
EURNZD,20040729,020300,1.9083,1.9083,1.9083,1.9083
EURNZD,20040729,020400,1.9083,1.9088,1.9083,1.9088
EURNZD,20040729,020500,1.9089,1.9089,1.9089,1.9089
EURNZD,20040729,020600,1.9087,1.9087,1.9084,1.9084
EURNZD,20040729,020700,1.9084,1.9084,1.9083,1.9083
EURNZD,20040729,020800,1.9083,1.9083,1.9080,1.9080
EURNZD,20040729,020900,1.9078,1.9079,1.9078,1.9079
EURNZD,20040729,021000,1.9078,1.9078,1.9070,1.9070
EURNZD,20040729,021100,1.9069,1.9071,1.9069,1.9071
EURNZD,20040729,021200,1.9071,1.9071,1.9069,1.9071
EURNZD,20040729,021300,1.9071,1.9073,1.9071,1.9073
EURNZD,20040729,021400,1.9071,1.9071,1.9066,1.9066
EURNZD,20040729,021500,1.9064,1.9064,1.9062,1.9062
EURNZD,20040729,021600,1.9062,1.9066,1.9062,1.9066
EURNZD,20040729,021700,1.9067,1.9067,1.9065,1.9065
EURNZD,20040729,021800,1.9065,1.9065,1.9065,1.9065
EURNZD,20040729,021900,1.9065,1.9065,1.9063,1.9063
EURNZD,20040729,022000,1.9063,1.9063,1.9063,1.9063
EURNZD,20040729,022100,1.9063,1.9063,1.9063,1.9063
EURNZD,20040729,022200,1.9063,1.9063,1.9062,1.9062
EURNZD,20040729,022300,1.9061,1.9061,1.9060,1.9060
EURNZD,20040729,022400,1.9061,1.9063,1.9061,1.9063
EURNZD,20040729,022500,1.9063,1.9063,1.9057,1.9057
EURNZD,20040729,022600,1.9055,1.9056,1.9053,1.9056
EURNZD,20040729,022700,1.9056,1.9056,1.9053,1.9053
EURNZD,20040729,022800,1.9053,1.9053,1.9053,1.9053
EURNZD,20040729,022900,1.9052,1.9052,1.9050,1.9050
EURNZD,20040729,023000,1.9050,1.9050,1.9050,1.9050
EURNZD,20040729,023100,1.9049,1.9050,1.9049,1.9050
EURNZD,20040729,023200,1.9050,1.9051,1.9050,1.9051
EURNZD,20040729,023300,1.9052,1.9052,1.9051,1.9051
EURNZD,20040729,023400,1.9051,1.9055,1.9051,1.9055
EURNZD,20040729,023500,1.9056,1.9058,1.9056,1.9057
EURNZD,20040729,023600,1.9057,1.9057,1.9057,1.9057
EURNZD,20040729,023700,1.9059,1.9059,1.9059,1.9059
EURNZD,20040729,023800,1.9059,1.9065,1.9059,1.9065
EURNZD,20040729,023900,1.9065,1.9069,1.9065,1.9069
EURNZD,20040729,024000,1.9069,1.9069,1.9068,1.9068
EURNZD,20040729,024100,1.9067,1.9068,1.9067,1.9068
EURNZD,20040729,024200,1.9069,1.9072,1.9069,1.9072
EURNZD,20040729,024300,1.9073,1.9074,1.9073,1.9074
EURNZD,20040729,024400,1.9075,1.9076,1.9075,1.9076
EURNZD,20040729,024500,1.9076,1.9078,1.9076,1.9078
EURNZD,20040729,024600,1.9078,1.9078,1.9076,1.9076
EURNZD,20040729,024700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040729,024800,1.9074,1.9074,1.9074,1.9074
EURNZD,20040729,024900,1.9074,1.9074,1.9072,1.9072
EURNZD,20040729,025000,1.9072,1.9073,1.9072,1.9073
EURNZD,20040729,025100,1.9073,1.9073,1.9073,1.9073
EURNZD,20040729,025200,1.9076,1.9076,1.9075,1.9075
EURNZD,20040729,025300,1.9076,1.9076,1.9073,1.9073
EURNZD,20040729,025400,1.9073,1.9073,1.9073,1.9073
EURNZD,20040729,025500,1.9072,1.9073,1.9072,1.9073
EURNZD,20040729,025600,1.9073,1.9073,1.9071,1.9071
EURNZD,20040729,025700,1.9072,1.9075,1.9072,1.9075
EURNZD,20040729,025800,1.9073,1.9073,1.9073,1.9073
EURNZD,20040729,025900,1.9073,1.9079,1.9072,1.9079
EURNZD,20040729,030000,1.9080,1.9089,1.9080,1.9089
EURNZD,20040729,030100,1.9088,1.9088,1.9086,1.9086
EURNZD,20040729,030200,1.9085,1.9088,1.9084,1.9088
EURNZD,20040729,030300,1.9089,1.9089,1.9089,1.9089
EURNZD,20040729,030400,1.9089,1.9092,1.9089,1.9090
EURNZD,20040729,030500,1.9090,1.9090,1.9090,1.9090
EURNZD,20040729,030600,1.9089,1.9089,1.9089,1.9089
EURNZD,20040729,030700,1.9089,1.9089,1.9089,1.9089
EURNZD,20040729,030800,1.9089,1.9090,1.9089,1.9090
EURNZD,20040729,030900,1.9092,1.9093,1.9088,1.9088
EURNZD,20040729,031000,1.9087,1.9087,1.9087,1.9087
EURNZD,20040729,031100,1.9086,1.9086,1.9086,1.9086
EURNZD,20040729,031200,1.9086,1.9088,1.9086,1.9087
EURNZD,20040729,031300,1.9086,1.9086,1.9083,1.9083
EURNZD,20040729,031400,1.9082,1.9082,1.9081,1.9081
EURNZD,20040729,031500,1.9081,1.9081,1.9078,1.9078
EURNZD,20040729,031600,1.9077,1.9077,1.9076,1.9076
EURNZD,20040729,031700,1.9074,1.9074,1.9074,1.9074
EURNZD,20040729,031800,1.9074,1.9074,1.9072,1.9074
EURNZD,20040729,031900,1.9075,1.9078,1.9075,1.9078
EURNZD,20040729,032000,1.9078,1.9078,1.9078,1.9078
EURNZD,20040729,032100,1.9078,1.9078,1.9076,1.9076
EURNZD,20040729,032200,1.9076,1.9076,1.9074,1.9075
EURNZD,20040729,032300,1.9075,1.9075,1.9074,1.9074
EURNZD,20040729,032400,1.9074,1.9076,1.9072,1.9076
EURNZD,20040729,032500,1.9077,1.9079,1.9077,1.9079
EURNZD,20040729,032600,1.9079,1.9079,1.9077,1.9077
EURNZD,20040729,032700,1.9076,1.9076,1.9076,1.9076
EURNZD,20040729,032800,1.9076,1.9078,1.9076,1.9076
EURNZD,20040729,032900,1.9078,1.9079,1.9078,1.9079
EURNZD,20040729,033000,1.9080,1.9081,1.9080,1.9081
EURNZD,20040729,033100,1.9081,1.9081,1.9081,1.9081
EURNZD,20040729,033200,1.9081,1.9081,1.9079,1.9079
EURNZD,20040729,033300,1.9079,1.9079,1.9079,1.9079
EURNZD,20040729,033400,1.9078,1.9079,1.9078,1.9079
EURNZD,20040729,033500,1.9079,1.9082,1.9079,1.9082
EURNZD,20040729,033600,1.9082,1.9082,1.9082,1.9082
EURNZD,20040729,033700,1.9081,1.9081,1.9078,1.9078
EURNZD,20040729,033800,1.9078,1.9078,1.9078,1.9078
EURNZD,20040729,033900,1.9078,1.9078,1.9076,1.9076
EURNZD,20040729,034000,1.9078,1.9078,1.9076,1.9076
EURNZD,20040729,034100,1.9076,1.9079,1.9076,1.9079
EURNZD,20040729,034200,1.9080,1.9085,1.9080,1.9085
EURNZD,20040729,034300,1.9085,1.9085,1.9085,1.9085
EURNZD,20040729,034400,1.9085,1.9088,1.9085,1.9088
EURNZD,20040729,034500,1.9088,1.9089,1.9088,1.9089
EURNZD,20040729,034600,1.9088,1.9089,1.9088,1.9089
EURNZD,20040729,034700,1.9089,1.9090,1.9089,1.9090
EURNZD,20040729,034800,1.9091,1.9091,1.9091,1.9091
EURNZD,20040729,034900,1.9092,1.9095,1.9092,1.9095
EURNZD,20040729,035000,1.9096,1.9105,1.9096,1.9105
EURNZD,20040729,035100,1.9107,1.9107,1.9104,1.9104
EURNZD,20040729,035200,1.9104,1.9104,1.9104,1.9104
EURNZD,20040729,035300,1.9108,1.9116,1.9108,1.9116
EURNZD,20040729,035400,1.9118,1.9124,1.9118,1.9124
EURNZD,20040729,035500,1.9124,1.9125,1.9124,1.9125
EURNZD,20040729,035600,1.9127,1.9127,1.9121,1.9121
EURNZD,20040729,035700,1.9120,1.9121,1.9120,1.9121
EURNZD,20040729,035800,1.9122,1.9122,1.9115,1.9115
EURNZD,20040729,035900,1.9113,1.9113,1.9109,1.9112
EURNZD,20040729,040000,1.9113,1.9117,1.9113,1.9117
EURNZD,20040729,040100,1.9117,1.9117,1.9117,1.9117
EURNZD,20040729,040200,1.9117,1.9117,1.9113,1.9113
EURNZD,20040729,040300,1.9115,1.9115,1.9115,1.9115
EURNZD,20040729,040400,1.9118,1.9121,1.9118,1.9121
EURNZD,20040729,040500,1.9121,1.9123,1.9121,1.9123
EURNZD,20040729,040600,1.9123,1.9124,1.9123,1.9124
EURNZD,20040729,040700,1.9124,1.9124,1.9124,1.9124
EURNZD,20040729,040800,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,040900,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,041000,1.9122,1.9122,1.9121,1.9121
EURNZD,20040729,041100,1.9121,1.9125,1.9121,1.9125
EURNZD,20040729,041200,1.9127,1.9131,1.9127,1.9131
EURNZD,20040729,041300,1.9132,1.9139,1.9132,1.9139
EURNZD,20040729,041400,1.9139,1.9139,1.9138,1.9138
EURNZD,20040729,041500,1.9138,1.9138,1.9138,1.9138
EURNZD,20040729,041600,1.9136,1.9138,1.9136,1.9138
EURNZD,20040729,041700,1.9138,1.9140,1.9138,1.9140
EURNZD,20040729,041800,1.9137,1.9137,1.9136,1.9136
EURNZD,20040729,041900,1.9133,1.9134,1.9133,1.9134
EURNZD,20040729,042000,1.9134,1.9135,1.9134,1.9135
EURNZD,20040729,042100,1.9135,1.9136,1.9135,1.9136
EURNZD,20040729,042200,1.9136,1.9137,1.9136,1.9137
EURNZD,20040729,042300,1.9137,1.9139,1.9137,1.9139
EURNZD,20040729,042400,1.9140,1.9140,1.9137,1.9137
EURNZD,20040729,042500,1.9137,1.9137,1.9137,1.9137
EURNZD,20040729,042600,1.9137,1.9138,1.9137,1.9138
EURNZD,20040729,042700,1.9138,1.9138,1.9138,1.9138
EURNZD,20040729,042800,1.9140,1.9140,1.9134,1.9134
EURNZD,20040729,042900,1.9132,1.9132,1.9131,1.9132
EURNZD,20040729,043000,1.9134,1.9139,1.9134,1.9139
EURNZD,20040729,043100,1.9139,1.9141,1.9137,1.9141
EURNZD,20040729,043200,1.9141,1.9141,1.9141,1.9141
EURNZD,20040729,043300,1.9141,1.9143,1.9141,1.9141
EURNZD,20040729,043400,1.9141,1.9141,1.9138,1.9138
EURNZD,20040729,043500,1.9138,1.9138,1.9138,1.9138
EURNZD,20040729,043600,1.9138,1.9138,1.9135,1.9135
EURNZD,20040729,043700,1.9135,1.9135,1.9135,1.9135
EURNZD,20040729,043800,1.9135,1.9135,1.9134,1.9134
EURNZD,20040729,043900,1.9134,1.9134,1.9132,1.9132
EURNZD,20040729,044000,1.9132,1.9132,1.9131,1.9132
EURNZD,20040729,044100,1.9132,1.9133,1.9132,1.9133
EURNZD,20040729,044200,1.9133,1.9133,1.9131,1.9131
EURNZD,20040729,044300,1.9130,1.9130,1.9130,1.9130
EURNZD,20040729,044400,1.9130,1.9130,1.9127,1.9127
EURNZD,20040729,044500,1.9127,1.9127,1.9126,1.9126
EURNZD,20040729,044600,1.9124,1.9125,1.9124,1.9125
EURNZD,20040729,044700,1.9125,1.9128,1.9125,1.9128
EURNZD,20040729,044800,1.9128,1.9129,1.9127,1.9127
EURNZD,20040729,044900,1.9127,1.9127,1.9125,1.9125
EURNZD,20040729,045000,1.9125,1.9125,1.9125,1.9125
EURNZD,20040729,045100,1.9125,1.9128,1.9125,1.9128
EURNZD,20040729,045200,1.9128,1.9130,1.9128,1.9130
EURNZD,20040729,045300,1.9130,1.9130,1.9127,1.9127
EURNZD,20040729,045400,1.9124,1.9124,1.9122,1.9124
EURNZD,20040729,045500,1.9125,1.9128,1.9125,1.9128
EURNZD,20040729,045600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040729,045700,1.9129,1.9132,1.9129,1.9132
EURNZD,20040729,045800,1.9133,1.9133,1.9133,1.9133
EURNZD,20040729,045900,1.9133,1.9134,1.9133,1.9134
EURNZD,20040729,050000,1.9134,1.9134,1.9134,1.9134
EURNZD,20040729,050100,1.9134,1.9134,1.9134,1.9134
EURNZD,20040729,050200,1.9134,1.9134,1.9130,1.9130
EURNZD,20040729,050300,1.9130,1.9130,1.9129,1.9129
EURNZD,20040729,050400,1.9125,1.9125,1.9122,1.9124
EURNZD,20040729,050500,1.9125,1.9125,1.9125,1.9125
EURNZD,20040729,050600,1.9125,1.9126,1.9125,1.9126
EURNZD,20040729,050700,1.9126,1.9126,1.9126,1.9126
EURNZD,20040729,050800,1.9128,1.9129,1.9128,1.9129
EURNZD,20040729,050900,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,051000,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,051100,1.9131,1.9131,1.9129,1.9129
EURNZD,20040729,051200,1.9129,1.9130,1.9128,1.9130
EURNZD,20040729,051300,1.9130,1.9136,1.9130,1.9136
EURNZD,20040729,051400,1.9136,1.9136,1.9136,1.9136
EURNZD,20040729,051500,1.9136,1.9136,1.9136,1.9136
EURNZD,20040729,051600,1.9134,1.9138,1.9134,1.9138
EURNZD,20040729,051700,1.9139,1.9141,1.9139,1.9141
EURNZD,20040729,051800,1.9138,1.9138,1.9138,1.9138
EURNZD,20040729,051900,1.9138,1.9138,1.9134,1.9134
EURNZD,20040729,052000,1.9134,1.9134,1.9134,1.9134
EURNZD,20040729,052100,1.9134,1.9134,1.9132,1.9132
EURNZD,20040729,052200,1.9131,1.9131,1.9129,1.9129
EURNZD,20040729,052300,1.9126,1.9126,1.9123,1.9123
EURNZD,20040729,052400,1.9122,1.9122,1.9117,1.9117
EURNZD,20040729,052500,1.9114,1.9117,1.9114,1.9117
EURNZD,20040729,052600,1.9118,1.9120,1.9118,1.9120
EURNZD,20040729,052700,1.9120,1.9120,1.9120,1.9120
EURNZD,20040729,052800,1.9120,1.9120,1.9120,1.9120
EURNZD,20040729,052900,1.9120,1.9120,1.9120,1.9120
EURNZD,20040729,053000,1.9120,1.9120,1.9118,1.9118
EURNZD,20040729,053100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040729,053200,1.9118,1.9119,1.9118,1.9119
EURNZD,20040729,053300,1.9120,1.9120,1.9114,1.9114
EURNZD,20040729,053400,1.9113,1.9115,1.9113,1.9115
EURNZD,20040729,053500,1.9115,1.9118,1.9115,1.9118
EURNZD,20040729,053600,1.9119,1.9123,1.9119,1.9123
EURNZD,20040729,053700,1.9121,1.9121,1.9121,1.9121
EURNZD,20040729,053800,1.9121,1.9123,1.9121,1.9123
EURNZD,20040729,053900,1.9123,1.9124,1.9123,1.9124
EURNZD,20040729,054000,1.9124,1.9124,1.9123,1.9123
EURNZD,20040729,054100,1.9122,1.9122,1.9121,1.9121
EURNZD,20040729,054200,1.9121,1.9121,1.9120,1.9120
EURNZD,20040729,054300,1.9120,1.9121,1.9120,1.9121
EURNZD,20040729,054400,1.9122,1.9125,1.9122,1.9125
EURNZD,20040729,054500,1.9126,1.9133,1.9126,1.9133
EURNZD,20040729,054600,1.9136,1.9138,1.9136,1.9138
EURNZD,20040729,054700,1.9138,1.9138,1.9132,1.9132
EURNZD,20040729,054800,1.9131,1.9131,1.9127,1.9127
EURNZD,20040729,054900,1.9127,1.9127,1.9127,1.9127
EURNZD,20040729,055000,1.9127,1.9127,1.9127,1.9127
EURNZD,20040729,055100,1.9127,1.9127,1.9127,1.9127
EURNZD,20040729,055200,1.9128,1.9129,1.9128,1.9129
EURNZD,20040729,055300,1.9129,1.9129,1.9128,1.9128
EURNZD,20040729,055400,1.9128,1.9128,1.9127,1.9127
EURNZD,20040729,055500,1.9126,1.9126,1.9124,1.9125
EURNZD,20040729,055600,1.9126,1.9132,1.9126,1.9132
EURNZD,20040729,055700,1.9132,1.9136,1.9132,1.9136
EURNZD,20040729,055800,1.9136,1.9136,1.9136,1.9136
EURNZD,20040729,055900,1.9137,1.9139,1.9137,1.9139
EURNZD,20040729,060000,1.9137,1.9137,1.9133,1.9133
EURNZD,20040729,060100,1.9133,1.9133,1.9130,1.9130
EURNZD,20040729,060200,1.9130,1.9130,1.9128,1.9128
EURNZD,20040729,060300,1.9128,1.9128,1.9125,1.9125
EURNZD,20040729,060400,1.9125,1.9125,1.9125,1.9125
EURNZD,20040729,060500,1.9125,1.9128,1.9125,1.9128
EURNZD,20040729,060600,1.9128,1.9128,1.9128,1.9128
EURNZD,20040729,060700,1.9128,1.9129,1.9127,1.9129
EURNZD,20040729,060800,1.9129,1.9131,1.9129,1.9131
EURNZD,20040729,060900,1.9131,1.9131,1.9131,1.9131
EURNZD,20040729,061000,1.9131,1.9131,1.9129,1.9129
EURNZD,20040729,061100,1.9129,1.9129,1.9129,1.9129
EURNZD,20040729,061200,1.9129,1.9129,1.9129,1.9129
EURNZD,20040729,061300,1.9129,1.9130,1.9129,1.9130
EURNZD,20040729,061400,1.9130,1.9130,1.9129,1.9129
EURNZD,20040729,061500,1.9129,1.9129,1.9129,1.9129
EURNZD,20040729,061600,1.9129,1.9130,1.9128,1.9130
EURNZD,20040729,061700,1.9130,1.9131,1.9130,1.9131
EURNZD,20040729,061800,1.9130,1.9130,1.9130,1.9130
EURNZD,20040729,061900,1.9130,1.9130,1.9128,1.9128
EURNZD,20040729,062000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040729,062100,1.9128,1.9128,1.9128,1.9128
EURNZD,20040729,062200,1.9128,1.9128,1.9125,1.9125
EURNZD,20040729,062300,1.9125,1.9126,1.9125,1.9126
EURNZD,20040729,062400,1.9126,1.9126,1.9126,1.9126
EURNZD,20040729,062500,1.9126,1.9126,1.9126,1.9126
EURNZD,20040729,062600,1.9126,1.9126,1.9126,1.9126
EURNZD,20040729,062700,1.9123,1.9123,1.9123,1.9123
EURNZD,20040729,062800,1.9124,1.9125,1.9124,1.9125
EURNZD,20040729,062900,1.9125,1.9128,1.9125,1.9128
EURNZD,20040729,063000,1.9128,1.9128,1.9128,1.9128
EURNZD,20040729,063100,1.9127,1.9127,1.9125,1.9125
EURNZD,20040729,063200,1.9125,1.9125,1.9124,1.9124
EURNZD,20040729,063300,1.9124,1.9124,1.9116,1.9116
EURNZD,20040729,063400,1.9114,1.9114,1.9112,1.9112
EURNZD,20040729,063500,1.9112,1.9113,1.9112,1.9113
EURNZD,20040729,063600,1.9113,1.9113,1.9111,1.9111
EURNZD,20040729,063700,1.9111,1.9111,1.9109,1.9109
EURNZD,20040729,063800,1.9109,1.9109,1.9109,1.9109
EURNZD,20040729,063900,1.9111,1.9114,1.9111,1.9114
EURNZD,20040729,064000,1.9116,1.9118,1.9116,1.9118
EURNZD,20040729,064100,1.9118,1.9118,1.9118,1.9118
EURNZD,20040729,064200,1.9120,1.9120,1.9118,1.9118
EURNZD,20040729,064300,1.9118,1.9123,1.9117,1.9123
EURNZD,20040729,064400,1.9123,1.9124,1.9123,1.9124
EURNZD,20040729,064500,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,064600,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,064700,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,064800,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,064900,1.9122,1.9130,1.9122,1.9130
EURNZD,20040729,065000,1.9132,1.9132,1.9131,1.9132
EURNZD,20040729,065100,1.9133,1.9133,1.9133,1.9133
EURNZD,20040729,065200,1.9133,1.9134,1.9133,1.9134
EURNZD,20040729,065300,1.9134,1.9134,1.9134,1.9134
EURNZD,20040729,065400,1.9134,1.9134,1.9132,1.9132
EURNZD,20040729,065500,1.9128,1.9128,1.9126,1.9126
EURNZD,20040729,065600,1.9126,1.9129,1.9126,1.9129
EURNZD,20040729,065700,1.9129,1.9131,1.9129,1.9131
EURNZD,20040729,065800,1.9131,1.9131,1.9128,1.9128
EURNZD,20040729,065900,1.9128,1.9129,1.9128,1.9129
EURNZD,20040729,070000,1.9132,1.9136,1.9132,1.9136
EURNZD,20040729,070100,1.9136,1.9140,1.9136,1.9140
EURNZD,20040729,070200,1.9140,1.9141,1.9140,1.9141
EURNZD,20040729,070300,1.9141,1.9142,1.9141,1.9142
EURNZD,20040729,070400,1.9142,1.9142,1.9142,1.9142
EURNZD,20040729,070500,1.9142,1.9142,1.9141,1.9141
EURNZD,20040729,070600,1.9140,1.9143,1.9140,1.9143
EURNZD,20040729,070700,1.9145,1.9145,1.9145,1.9145
EURNZD,20040729,070800,1.9145,1.9145,1.9142,1.9142
EURNZD,20040729,070900,1.9142,1.9142,1.9142,1.9142
EURNZD,20040729,071000,1.9142,1.9142,1.9142,1.9142
EURNZD,20040729,071100,1.9141,1.9141,1.9141,1.9141
EURNZD,20040729,071200,1.9141,1.9141,1.9140,1.9140
EURNZD,20040729,071300,1.9140,1.9140,1.9140,1.9140
EURNZD,20040729,071400,1.9140,1.9140,1.9138,1.9138
EURNZD,20040729,071500,1.9138,1.9138,1.9138,1.9138
EURNZD,20040729,071600,1.9138,1.9141,1.9138,1.9141
EURNZD,20040729,071700,1.9141,1.9141,1.9141,1.9141
EURNZD,20040729,071800,1.9141,1.9141,1.9141,1.9141
EURNZD,20040729,071900,1.9143,1.9144,1.9143,1.9143
EURNZD,20040729,072000,1.9143,1.9143,1.9143,1.9143
EURNZD,20040729,072100,1.9142,1.9142,1.9141,1.9141
EURNZD,20040729,072200,1.9140,1.9140,1.9140,1.9140
EURNZD,20040729,072300,1.9140,1.9144,1.9140,1.9144
EURNZD,20040729,072400,1.9144,1.9144,1.9143,1.9143
EURNZD,20040729,072500,1.9143,1.9143,1.9143,1.9143
EURNZD,20040729,072600,1.9141,1.9141,1.9139,1.9139
EURNZD,20040729,072700,1.9138,1.9138,1.9137,1.9137
EURNZD,20040729,072800,1.9137,1.9137,1.9137,1.9137
EURNZD,20040729,072900,1.9135,1.9135,1.9132,1.9132
EURNZD,20040729,073000,1.9132,1.9132,1.9131,1.9131
EURNZD,20040729,073100,1.9131,1.9132,1.9131,1.9132
EURNZD,20040729,073200,1.9132,1.9135,1.9132,1.9135
EURNZD,20040729,073300,1.9135,1.9136,1.9135,1.9136
EURNZD,20040729,073400,1.9136,1.9136,1.9132,1.9132
EURNZD,20040729,073500,1.9132,1.9132,1.9132,1.9132
EURNZD,20040729,073600,1.9127,1.9127,1.9122,1.9122
EURNZD,20040729,073700,1.9121,1.9121,1.9118,1.9119
EURNZD,20040729,073800,1.9119,1.9120,1.9119,1.9120
EURNZD,20040729,073900,1.9120,1.9126,1.9120,1.9126
EURNZD,20040729,074000,1.9126,1.9126,1.9125,1.9125
EURNZD,20040729,074100,1.9123,1.9123,1.9122,1.9123
EURNZD,20040729,074200,1.9123,1.9123,1.9123,1.9123
EURNZD,20040729,074300,1.9123,1.9123,1.9122,1.9122
EURNZD,20040729,074400,1.9122,1.9122,1.9122,1.9122
EURNZD,20040729,074500,1.9122,1.9123,1.9122,1.9123
EURNZD,20040729,074600,1.9123,1.9123,1.9123,1.9123
EURNZD,20040729,074700,1.9123,1.9124,1.9123,1.9124
EURNZD,20040729,074800,1.9124,1.9125,1.9124,1.9125
EURNZD,20040729,074900,1.9125,1.9125,1.9123,1.9123
EURNZD,20040729,075000,1.9123,1.9123,1.9121,1.9121
EURNZD,20040729,075100,1.9121,1.9121,1.9121,1.9121
EURNZD,20040729,075200,1.9121,1.9121,1.9121,1.9121
EURNZD,20040729,075300,1.9121,1.9121,1.9121,1.9121
EURNZD,20040729,075400,1.9121,1.9121,1.9121,1.9121
EURNZD,20040729,075500,1.9121,1.9121,1.9120,1.9120
EURNZD,20040729,075600,1.9120,1.9120,1.9120,1.9120
EURNZD,20040729,075700,1.9120,1.9121,1.9120,1.9121
EURNZD,20040729,075800,1.9122,1.9127,1.9122,1.9127
EURNZD,20040729,075900,1.9129,1.9131,1.9129,1.9131
EURNZD,20040729,080000,1.9130,1.9130,1.9129,1.9129
EURNZD,20040729,080100,1.9126,1.9126,1.9115,1.9115
EURNZD,20040729,080200,1.9113,1.9130,1.9113,1.9130
EURNZD,20040729,080300,1.9131,1.9134,1.9131,1.9134
EURNZD,20040729,080400,1.9134,1.9134,1.9132,1.9132
EURNZD,20040729,080500,1.9131,1.9131,1.9128,1.9128
EURNZD,20040729,080600,1.9125,1.9125,1.9121,1.9123
EURNZD,20040729,080700,1.9124,1.9124,1.9120,1.9120
EURNZD,20040729,080800,1.9117,1.9117,1.9117,1.9117
EURNZD,20040729,080900,1.9117,1.9118,1.9117,1.9118
EURNZD,20040729,081000,1.9117,1.9118,1.9117,1.9117
EURNZD,20040729,081100,1.9116,1.9116,1.9115,1.9115
EURNZD,20040729,081200,1.9115,1.9116,1.9111,1.9114
EURNZD,20040729,081300,1.9115,1.9116,1.9114,1.9114
EURNZD,20040729,081400,1.9114,1.9114,1.9111,1.9111
EURNZD,20040729,081500,1.9113,1.9117,1.9113,1.9117
EURNZD,20040729,081600,1.9118,1.9122,1.9118,1.9122
EURNZD,20040729,081700,1.9122,1.9122,1.9121,1.9121
EURNZD,20040729,081800,1.9121,1.9121,1.9119,1.9121
EURNZD,20040729,081900,1.9123,1.9123,1.9118,1.9118
EURNZD,20040729,082000,1.9116,1.9116,1.9116,1.9116
EURNZD,20040729,082100,1.9117,1.9121,1.9117,1.9117
EURNZD,20040729,082200,1.9116,1.9116,1.9114,1.9114
EURNZD,20040729,082300,1.9115,1.9118,1.9115,1.9117
EURNZD,20040729,082400,1.9116,1.9116,1.9108,1.9109
EURNZD,20040729,082500,1.9111,1.9124,1.9111,1.9118
EURNZD,20040729,082600,1.9116,1.9116,1.9108,1.9108
EURNZD,20040729,082700,1.9110,1.9118,1.9110,1.9118
EURNZD,20040729,082800,1.9118,1.9119,1.9117,1.9119
EURNZD,20040729,082900,1.9122,1.9123,1.9122,1.9123
EURNZD,20040729,083000,1.9123,1.9123,1.9110,1.9110
EURNZD,20040729,083100,1.9109,1.9111,1.9109,1.9111
EURNZD,20040729,083200,1.9111,1.9114,1.9111,1.9114
EURNZD,20040729,083300,1.9115,1.9117,1.9115,1.9117
EURNZD,20040729,083400,1.9115,1.9115,1.9113,1.9114
EURNZD,20040729,083500,1.9115,1.9117,1.9112,1.9117
EURNZD,20040729,083600,1.9118,1.9121,1.9117,1.9119
EURNZD,20040729,083700,1.9118,1.9118,1.9114,1.9114
EURNZD,20040729,083800,1.9113,1.9114,1.9111,1.9114
EURNZD,20040729,083900,1.9115,1.9117,1.9113,1.9113
EURNZD,20040729,084000,1.9112,1.9113,1.9111,1.9111
EURNZD,20040729,084100,1.9110,1.9110,1.9110,1.9110
EURNZD,20040729,084200,1.9109,1.9113,1.9109,1.9113
EURNZD,20040729,084300,1.9114,1.9114,1.9113,1.9113
EURNZD,20040729,084400,1.9113,1.9113,1.9107,1.9107
EURNZD,20040729,084500,1.9107,1.9107,1.9107,1.9107
EURNZD,20040729,084600,1.9109,1.9109,1.9109,1.9109
EURNZD,20040729,084700,1.9109,1.9109,1.9106,1.9106
EURNZD,20040729,084800,1.9106,1.9109,1.9106,1.9109
EURNZD,20040729,084900,1.9110,1.9111,1.9110,1.9111
EURNZD,20040729,085000,1.9112,1.9114,1.9112,1.9114
EURNZD,20040729,085100,1.9112,1.9114,1.9111,1.9114
EURNZD,20040729,085200,1.9116,1.9117,1.9116,1.9117
EURNZD,20040729,085300,1.9116,1.9116,1.9111,1.9111
EURNZD,20040729,085400,1.9114,1.9114,1.9111,1.9111
EURNZD,20040729,085500,1.9111,1.9111,1.9111,1.9111
EURNZD,20040729,085600,1.9110,1.9111,1.9110,1.9111
EURNZD,20040729,085700,1.9111,1.9111,1.9107,1.9107
EURNZD,20040729,085800,1.9106,1.9106,1.9103,1.9103
EURNZD,20040729,085900,1.9103,1.9104,1.9101,1.9101
EURNZD,20040729,090000,1.9102,1.9102,1.9094,1.9094
EURNZD,20040729,090100,1.9090,1.9090,1.9083,1.9083
EURNZD,20040729,090200,1.9081,1.9085,1.9074,1.9085
EURNZD,20040729,090300,1.9083,1.9083,1.9080,1.9080
EURNZD,20040729,090400,1.9080,1.9080,1.9071,1.9071
EURNZD,20040729,090500,1.9069,1.9070,1.9065,1.9070
EURNZD,20040729,090600,1.9070,1.9070,1.9065,1.9065
EURNZD,20040729,090700,1.9064,1.9068,1.9062,1.9068
EURNZD,20040729,090800,1.9069,1.9071,1.9069,1.9071
EURNZD,20040729,090900,1.9069,1.9069,1.9065,1.9065
EURNZD,20040729,091000,1.9065,1.9065,1.9062,1.9062
EURNZD,20040729,091100,1.9062,1.9062,1.9062,1.9062
EURNZD,20040729,091200,1.9061,1.9062,1.9061,1.9062
EURNZD,20040729,091300,1.9064,1.9067,1.9064,1.9067
EURNZD,20040729,091400,1.9066,1.9067,1.9065,1.9067
EURNZD,20040729,091500,1.9067,1.9071,1.9067,1.9071
EURNZD,20040729,091600,1.9071,1.9071,1.9069,1.9069
EURNZD,20040729,091700,1.9069,1.9069,1.9068,1.9069
EURNZD,20040729,091800,1.9069,1.9071,1.9069,1.9069
EURNZD,20040729,091900,1.9071,1.9075,1.9071,1.9073
EURNZD,20040729,092000,1.9071,1.9071,1.9067,1.9067
EURNZD,20040729,092100,1.9066,1.9066,1.9063,1.9063
EURNZD,20040729,092200,1.9062,1.9063,1.9062,1.9062
EURNZD,20040729,092300,1.9062,1.9067,1.9062,1.9064
EURNZD,20040729,092400,1.9062,1.9063,1.9060,1.9063
EURNZD,20040729,092500,1.9064,1.9064,1.9062,1.9062
EURNZD,20040729,092600,1.9061,1.9061,1.9060,1.9060
EURNZD,20040729,092700,1.9062,1.9067,1.9062,1.9067
EURNZD,20040729,092800,1.9069,1.9074,1.9069,1.9074
EURNZD,20040729,092900,1.9075,1.9079,1.9075,1.9079
EURNZD,20040729,093000,1.9080,1.9080,1.9079,1.9080
EURNZD,20040729,093100,1.9081,1.9081,1.9080,1.9080
EURNZD,20040729,093200,1.9078,1.9078,1.9077,1.9077
EURNZD,20040729,093300,1.9076,1.9076,1.9073,1.9073
EURNZD,20040729,093400,1.9071,1.9071,1.9068,1.9068
EURNZD,20040729,093500,1.9069,1.9070,1.9069,1.9069
EURNZD,20040729,093600,1.9069,1.9069,1.9068,1.9068
EURNZD,20040729,093700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040729,093800,1.9069,1.9071,1.9069,1.9071
EURNZD,20040729,093900,1.9072,1.9074,1.9072,1.9074
EURNZD,20040729,094000,1.9075,1.9076,1.9075,1.9076
EURNZD,20040729,094100,1.9076,1.9076,1.9076,1.9076
EURNZD,20040729,094200,1.9076,1.9076,1.9073,1.9073
EURNZD,20040729,094300,1.9074,1.9076,1.9074,1.9074
EURNZD,20040729,094400,1.9074,1.9076,1.9074,1.9075
EURNZD,20040729,094500,1.9074,1.9074,1.9072,1.9072
EURNZD,20040729,094600,1.9071,1.9071,1.9069,1.9069
EURNZD,20040729,094700,1.9069,1.9069,1.9069,1.9069
EURNZD,20040729,094800,1.9068,1.9068,1.9067,1.9067
EURNZD,20040729,094900,1.9067,1.9067,1.9067,1.9067
EURNZD,20040729,095000,1.9065,1.9065,1.9064,1.9064
EURNZD,20040729,095100,1.9062,1.9067,1.9062,1.9067
EURNZD,20040729,095200,1.9067,1.9067,1.9067,1.9067
EURNZD,20040729,095300,1.9069,1.9070,1.9067,1.9067
EURNZD,20040729,095400,1.9066,1.9066,1.9064,1.9064
EURNZD,20040729,095500,1.9064,1.9064,1.9064,1.9064
EURNZD,20040729,095600,1.9064,1.9064,1.9064,1.9064
EURNZD,20040729,095700,1.9064,1.9067,1.9064,1.9067
EURNZD,20040729,095800,1.9067,1.9067,1.9064,1.9066
EURNZD,20040729,095900,1.9067,1.9069,1.9067,1.9067
EURNZD,20040729,100000,1.9065,1.9065,1.9064,1.9064
EURNZD,20040729,100100,1.9064,1.9064,1.9061,1.9061
EURNZD,20040729,100200,1.9061,1.9062,1.9061,1.9062
EURNZD,20040729,100300,1.9062,1.9064,1.9062,1.9064
EURNZD,20040729,100400,1.9062,1.9062,1.9059,1.9059
EURNZD,20040729,100500,1.9058,1.9058,1.9056,1.9056
EURNZD,20040729,100600,1.9056,1.9056,1.9053,1.9053
EURNZD,20040729,100700,1.9054,1.9054,1.9053,1.9053
EURNZD,20040729,100800,1.9051,1.9056,1.9051,1.9056
EURNZD,20040729,100900,1.9053,1.9055,1.9050,1.9050
EURNZD,20040729,101000,1.9048,1.9048,1.9046,1.9047
EURNZD,20040729,101100,1.9049,1.9049,1.9046,1.9046
EURNZD,20040729,101200,1.9046,1.9046,1.9045,1.9045
EURNZD,20040729,101300,1.9045,1.9045,1.9042,1.9042
EURNZD,20040729,101400,1.9041,1.9046,1.9041,1.9046
EURNZD,20040729,101500,1.9045,1.9045,1.9045,1.9045
EURNZD,20040729,101600,1.9045,1.9045,1.9044,1.9044
EURNZD,20040729,101700,1.9043,1.9043,1.9034,1.9036
EURNZD,20040729,101800,1.9035,1.9035,1.9032,1.9032
EURNZD,20040729,101900,1.9030,1.9030,1.9029,1.9029
EURNZD,20040729,102000,1.9029,1.9036,1.9029,1.9036
EURNZD,20040729,102100,1.9038,1.9041,1.9038,1.9041
EURNZD,20040729,102200,1.9042,1.9044,1.9042,1.9042
EURNZD,20040729,102300,1.9042,1.9042,1.9042,1.9042
EURNZD,20040729,102400,1.9042,1.9042,1.9039,1.9041
EURNZD,20040729,102500,1.9042,1.9042,1.9038,1.9040
EURNZD,20040729,102600,1.9041,1.9049,1.9041,1.9049
EURNZD,20040729,102700,1.9050,1.9050,1.9049,1.9049
EURNZD,20040729,102800,1.9047,1.9047,1.9043,1.9046
EURNZD,20040729,102900,1.9046,1.9053,1.9046,1.9053
EURNZD,20040729,103000,1.9051,1.9051,1.9043,1.9043
EURNZD,20040729,103100,1.9042,1.9042,1.9037,1.9039
EURNZD,20040729,103200,1.9038,1.9043,1.9038,1.9043
EURNZD,20040729,103300,1.9045,1.9056,1.9044,1.9056
EURNZD,20040729,103400,1.9057,1.9057,1.9052,1.9053
EURNZD,20040729,103500,1.9055,1.9056,1.9050,1.9050
EURNZD,20040729,103600,1.9049,1.9052,1.9049,1.9052
EURNZD,20040729,103700,1.9053,1.9054,1.9053,1.9054
EURNZD,20040729,103800,1.9055,1.9056,1.9055,1.9056
EURNZD,20040729,103900,1.9054,1.9054,1.9051,1.9051
EURNZD,20040729,104000,1.9050,1.9050,1.9042,1.9044
EURNZD,20040729,104100,1.9046,1.9048,1.9046,1.9048
EURNZD,20040729,104200,1.9050,1.9050,1.9043,1.9043
EURNZD,20040729,104300,1.9041,1.9041,1.9037,1.9037
EURNZD,20040729,104400,1.9036,1.9036,1.9032,1.9035
EURNZD,20040729,104500,1.9037,1.9044,1.9037,1.9042
EURNZD,20040729,104600,1.9041,1.9049,1.9041,1.9049
EURNZD,20040729,104700,1.9049,1.9053,1.9049,1.9053
EURNZD,20040729,104800,1.9055,1.9055,1.9055,1.9055
EURNZD,20040729,104900,1.9055,1.9056,1.9055,1.9056
EURNZD,20040729,105000,1.9058,1.9065,1.9058,1.9065
EURNZD,20040729,105100,1.9066,1.9069,1.9066,1.9069
EURNZD,20040729,105200,1.9067,1.9067,1.9056,1.9056
EURNZD,20040729,105300,1.9059,1.9061,1.9059,1.9061
EURNZD,20040729,105400,1.9060,1.9061,1.9060,1.9061
EURNZD,20040729,105500,1.9060,1.9063,1.9060,1.9063
EURNZD,20040729,105600,1.9062,1.9062,1.9061,1.9061
EURNZD,20040729,105700,1.9059,1.9059,1.9053,1.9053
EURNZD,20040729,105800,1.9054,1.9064,1.9054,1.9062
EURNZD,20040729,105900,1.9060,1.9060,1.9055,1.9059
EURNZD,20040729,110000,1.9060,1.9060,1.9056,1.9056
EURNZD,20040729,110100,1.9054,1.9054,1.9050,1.9053
EURNZD,20040729,110200,1.9054,1.9062,1.9054,1.9062
EURNZD,20040729,110300,1.9060,1.9060,1.9055,1.9055
EURNZD,20040729,110400,1.9054,1.9057,1.9053,1.9057
EURNZD,20040729,110500,1.9057,1.9058,1.9057,1.9058
EURNZD,20040729,110600,1.9060,1.9061,1.9060,1.9061
EURNZD,20040729,110700,1.9059,1.9059,1.9057,1.9057
EURNZD,20040729,110800,1.9057,1.9058,1.9057,1.9058
EURNZD,20040729,110900,1.9059,1.9061,1.9059,1.9061
EURNZD,20040729,111000,1.9063,1.9066,1.9063,1.9066
EURNZD,20040729,111100,1.9067,1.9067,1.9064,1.9064
EURNZD,20040729,111200,1.9062,1.9066,1.9062,1.9066
EURNZD,20040729,111300,1.9066,1.9070,1.9066,1.9070
EURNZD,20040729,111400,1.9072,1.9075,1.9072,1.9074
EURNZD,20040729,111500,1.9072,1.9072,1.9072,1.9072
EURNZD,20040729,111600,1.9072,1.9075,1.9072,1.9075
EURNZD,20040729,111700,1.9076,1.9076,1.9075,1.9075
EURNZD,20040729,111800,1.9078,1.9079,1.9072,1.9072
EURNZD,20040729,111900,1.9071,1.9071,1.9063,1.9066
EURNZD,20040729,112000,1.9064,1.9064,1.9062,1.9062
EURNZD,20040729,112100,1.9061,1.9063,1.9061,1.9063
EURNZD,20040729,112200,1.9062,1.9065,1.9062,1.9065
EURNZD,20040729,112300,1.9062,1.9062,1.9057,1.9057
EURNZD,20040729,112400,1.9055,1.9055,1.9053,1.9053
EURNZD,20040729,112500,1.9052,1.9052,1.9049,1.9052
EURNZD,20040729,112600,1.9052,1.9052,1.9045,1.9045
EURNZD,20040729,112700,1.9042,1.9042,1.9040,1.9040
EURNZD,20040729,112800,1.9040,1.9040,1.9040,1.9040
EURNZD,20040729,112900,1.9040,1.9044,1.9040,1.9044
EURNZD,20040729,113000,1.9045,1.9046,1.9031,1.9031
EURNZD,20040729,113100,1.9029,1.9034,1.9025,1.9034
EURNZD,20040729,113200,1.9034,1.9035,1.9033,1.9035
EURNZD,20040729,113300,1.9036,1.9042,1.9036,1.9039
EURNZD,20040729,113400,1.9040,1.9040,1.9039,1.9039
EURNZD,20040729,113500,1.9037,1.9042,1.9036,1.9042
EURNZD,20040729,113600,1.9043,1.9043,1.9042,1.9042
EURNZD,20040729,113700,1.9040,1.9040,1.9034,1.9034
EURNZD,20040729,113800,1.9034,1.9034,1.9027,1.9027
EURNZD,20040729,113900,1.9029,1.9031,1.9029,1.9031
EURNZD,20040729,114000,1.9031,1.9031,1.9026,1.9029
EURNZD,20040729,114100,1.9030,1.9032,1.9030,1.9032
EURNZD,20040729,114200,1.9033,1.9042,1.9032,1.9040
EURNZD,20040729,114300,1.9041,1.9044,1.9041,1.9041
EURNZD,20040729,114400,1.9039,1.9047,1.9039,1.9047
EURNZD,20040729,114500,1.9049,1.9053,1.9049,1.9053
EURNZD,20040729,114600,1.9053,1.9053,1.9051,1.9051
EURNZD,20040729,114700,1.9050,1.9052,1.9050,1.9051
EURNZD,20040729,114800,1.9049,1.9049,1.9049,1.9049
EURNZD,20040729,114900,1.9049,1.9052,1.9049,1.9052
EURNZD,20040729,115000,1.9051,1.9051,1.9048,1.9048
EURNZD,20040729,115100,1.9049,1.9050,1.9047,1.9047
EURNZD,20040729,115200,1.9046,1.9046,1.9044,1.9044
EURNZD,20040729,115300,1.9044,1.9045,1.9041,1.9041
EURNZD,20040729,115400,1.9039,1.9041,1.9039,1.9041
EURNZD,20040729,115500,1.9039,1.9039,1.9038,1.9038
EURNZD,20040729,115600,1.9036,1.9036,1.9035,1.9035
EURNZD,20040729,115700,1.9035,1.9037,1.9035,1.9037
EURNZD,20040729,115800,1.9036,1.9043,1.9036,1.9041
EURNZD,20040729,115900,1.9043,1.9048,1.9043,1.9048
EURNZD,20040729,120000,1.9049,1.9053,1.9049,1.9053
EURNZD,20040729,120100,1.9054,1.9054,1.9053,1.9053
EURNZD,20040729,120200,1.9052,1.9056,1.9052,1.9056
EURNZD,20040729,120300,1.9056,1.9060,1.9054,1.9060
EURNZD,20040729,120400,1.9060,1.9060,1.9053,1.9053
EURNZD,20040729,120500,1.9055,1.9057,1.9055,1.9057
EURNZD,20040729,120600,1.9057,1.9058,1.9057,1.9058
EURNZD,20040729,120700,1.9057,1.9058,1.9057,1.9058
EURNZD,20040729,120800,1.9057,1.9062,1.9057,1.9062
EURNZD,20040729,120900,1.9062,1.9062,1.9061,1.9062
EURNZD,20040729,121000,1.9064,1.9064,1.9060,1.9060
EURNZD,20040729,121100,1.9058,1.9058,1.9050,1.9051
EURNZD,20040729,121200,1.9052,1.9053,1.9051,1.9053
EURNZD,20040729,121300,1.9052,1.9052,1.9052,1.9052
EURNZD,20040729,121400,1.9051,1.9051,1.9045,1.9045
EURNZD,20040729,121500,1.9046,1.9054,1.9046,1.9052
EURNZD,20040729,121600,1.9051,1.9051,1.9043,1.9043
EURNZD,20040729,121700,1.9041,1.9041,1.9036,1.9036
EURNZD,20040729,121800,1.9037,1.9043,1.9037,1.9043
EURNZD,20040729,121900,1.9045,1.9048,1.9044,1.9044
EURNZD,20040729,122000,1.9042,1.9042,1.9039,1.9039
EURNZD,20040729,122100,1.9038,1.9038,1.9037,1.9037
EURNZD,20040729,122200,1.9030,1.9030,1.9025,1.9026
EURNZD,20040729,122300,1.9028,1.9028,1.9023,1.9023
EURNZD,20040729,122400,1.9022,1.9022,1.9020,1.9021
EURNZD,20040729,122500,1.9018,1.9020,1.9018,1.9020
EURNZD,20040729,122600,1.9022,1.9025,1.9022,1.9025
EURNZD,20040729,122700,1.9025,1.9025,1.9025,1.9025
EURNZD,20040729,122800,1.9027,1.9035,1.9027,1.9035
EURNZD,20040729,122900,1.9035,1.9035,1.9032,1.9032
EURNZD,20040729,123000,1.9032,1.9034,1.9032,1.9034
EURNZD,20040729,123100,1.9035,1.9038,1.9035,1.9035
EURNZD,20040729,123200,1.9035,1.9035,1.9032,1.9032
EURNZD,20040729,123300,1.9031,1.9031,1.9015,1.9015
EURNZD,20040729,123400,1.9015,1.9017,1.9015,1.9016
EURNZD,20040729,123500,1.9017,1.9020,1.9017,1.9020
EURNZD,20040729,123600,1.9023,1.9024,1.9020,1.9020
EURNZD,20040729,123700,1.9021,1.9024,1.9021,1.9024
EURNZD,20040729,123800,1.9024,1.9029,1.9024,1.9029
EURNZD,20040729,123900,1.9031,1.9037,1.9031,1.9037
EURNZD,20040729,124000,1.9038,1.9038,1.9024,1.9024
EURNZD,20040729,124100,1.9025,1.9027,1.9025,1.9027
EURNZD,20040729,124200,1.9029,1.9031,1.9028,1.9031
EURNZD,20040729,124300,1.9032,1.9032,1.9032,1.9032
EURNZD,20040729,124400,1.9032,1.9032,1.9031,1.9032
EURNZD,20040729,124500,1.9030,1.9030,1.9030,1.9030
EURNZD,20040729,124600,1.9030,1.9037,1.9030,1.9036
EURNZD,20040729,124700,1.9035,1.9035,1.9031,1.9031
EURNZD,20040729,124800,1.9030,1.9030,1.9027,1.9027
EURNZD,20040729,124900,1.9026,1.9026,1.9023,1.9024
EURNZD,20040729,125000,1.9026,1.9030,1.9026,1.9027
EURNZD,20040729,125100,1.9026,1.9026,1.9024,1.9025
EURNZD,20040729,125200,1.9027,1.9027,1.9027,1.9027
EURNZD,20040729,125300,1.9027,1.9027,1.9023,1.9023
EURNZD,20040729,125400,1.9025,1.9027,1.9025,1.9027
EURNZD,20040729,125500,1.9027,1.9029,1.9027,1.9029
EURNZD,20040729,125600,1.9031,1.9031,1.9029,1.9030
EURNZD,20040729,125700,1.9029,1.9029,1.9027,1.9029
EURNZD,20040729,125800,1.9030,1.9032,1.9030,1.9032
EURNZD,20040729,125900,1.9032,1.9034,1.9032,1.9034
EURNZD,20040729,130000,1.9034,1.9038,1.9034,1.9035
EURNZD,20040729,130100,1.9034,1.9037,1.9032,1.9037
EURNZD,20040729,130200,1.9039,1.9041,1.9039,1.9041
EURNZD,20040729,130300,1.9041,1.9042,1.9041,1.9042
EURNZD,20040729,130400,1.9039,1.9039,1.9039,1.9039
EURNZD,20040729,130500,1.9038,1.9038,1.9036,1.9036
EURNZD,20040729,130600,1.9035,1.9036,1.9035,1.9036
EURNZD,20040729,130700,1.9036,1.9039,1.9036,1.9039
EURNZD,20040729,130800,1.9041,1.9042,1.9041,1.9042
EURNZD,20040729,130900,1.9042,1.9043,1.9042,1.9043
EURNZD,20040729,131000,1.9044,1.9046,1.9044,1.9044
EURNZD,20040729,131100,1.9044,1.9044,1.9039,1.9039
EURNZD,20040729,131200,1.9038,1.9039,1.9037,1.9039
EURNZD,20040729,131300,1.9039,1.9039,1.9039,1.9039
EURNZD,20040729,131400,1.9038,1.9038,1.9036,1.9036
EURNZD,20040729,131500,1.9035,1.9035,1.9032,1.9032
EURNZD,20040729,131600,1.9030,1.9030,1.9030,1.9030
EURNZD,20040729,131700,1.9032,1.9032,1.9032,1.9032
EURNZD,20040729,131800,1.9032,1.9032,1.9029,1.9030
EURNZD,20040729,131900,1.9032,1.9035,1.9032,1.9035
EURNZD,20040729,132000,1.9036,1.9039,1.9014,1.9014
EURNZD,20040729,132100,1.9009,1.9024,1.9007,1.9022
EURNZD,20040729,132200,1.9020,1.9025,1.9020,1.9025
EURNZD,20040729,132300,1.9027,1.9035,1.9027,1.9035
EURNZD,20040729,132400,1.9037,1.9047,1.9037,1.9042
EURNZD,20040729,132500,1.9039,1.9039,1.9027,1.9029
EURNZD,20040729,132600,1.9030,1.9032,1.9030,1.9032
EURNZD,20040729,132700,1.9036,1.9038,1.9036,1.9038
EURNZD,20040729,132800,1.9036,1.9036,1.9033,1.9033
EURNZD,20040729,132900,1.9032,1.9032,1.9022,1.9022
EURNZD,20040729,133000,1.9021,1.9021,1.9018,1.9018
EURNZD,20040729,133100,1.9019,1.9025,1.9019,1.9025
EURNZD,20040729,133200,1.9029,1.9038,1.9029,1.9036
EURNZD,20040729,133300,1.9035,1.9035,1.9034,1.9034
EURNZD,20040729,133400,1.9036,1.9037,1.9036,1.9036
EURNZD,20040729,133500,1.9035,1.9035,1.9034,1.9034
EURNZD,20040729,133600,1.9035,1.9035,1.9027,1.9029
EURNZD,20040729,133700,1.9031,1.9035,1.9031,1.9035
EURNZD,20040729,133800,1.9039,1.9046,1.9039,1.9046
EURNZD,20040729,133900,1.9047,1.9051,1.9047,1.9049
EURNZD,20040729,134000,1.9049,1.9049,1.9048,1.9049
EURNZD,20040729,134100,1.9050,1.9055,1.9050,1.9055
EURNZD,20040729,134200,1.9055,1.9056,1.9054,1.9056
EURNZD,20040729,134300,1.9056,1.9060,1.9056,1.9059
EURNZD,20040729,134400,1.9059,1.9059,1.9055,1.9055
EURNZD,20040729,134500,1.9055,1.9057,1.9055,1.9057
EURNZD,20040729,134600,1.9058,1.9058,1.9056,1.9058
EURNZD,20040729,134700,1.9059,1.9060,1.9059,1.9060
EURNZD,20040729,134800,1.9060,1.9060,1.9059,1.9059
EURNZD,20040729,134900,1.9058,1.9058,1.9058,1.9058
EURNZD,20040729,135000,1.9058,1.9058,1.9056,1.9058
EURNZD,20040729,135100,1.9059,1.9061,1.9059,1.9060
EURNZD,20040729,135200,1.9060,1.9061,1.9060,1.9061
EURNZD,20040729,135300,1.9061,1.9061,1.9061,1.9061
EURNZD,20040729,135400,1.9060,1.9061,1.9060,1.9060
EURNZD,20040729,135500,1.9060,1.9061,1.9060,1.9061
EURNZD,20040729,135600,1.9061,1.9064,1.9061,1.9064
EURNZD,20040729,135700,1.9064,1.9064,1.9061,1.9061
EURNZD,20040729,135800,1.9061,1.9064,1.9061,1.9064
EURNZD,20040729,135900,1.9066,1.9066,1.9066,1.9066
EURNZD,20040729,140000,1.9065,1.9065,1.9059,1.9059
EURNZD,20040729,140100,1.9060,1.9060,1.9050,1.9050
EURNZD,20040729,140200,1.9051,1.9053,1.9051,1.9053
EURNZD,20040729,140300,1.9057,1.9057,1.9057,1.9057
EURNZD,20040729,140400,1.9057,1.9060,1.9057,1.9060
EURNZD,20040729,140500,1.9061,1.9062,1.9061,1.9062
EURNZD,20040729,140600,1.9063,1.9067,1.9063,1.9067
EURNZD,20040729,140700,1.9068,1.9068,1.9067,1.9068
EURNZD,20040729,140800,1.9067,1.9068,1.9067,1.9068
EURNZD,20040729,140900,1.9067,1.9067,1.9061,1.9062
EURNZD,20040729,141000,1.9062,1.9062,1.9062,1.9062
EURNZD,20040729,141100,1.9061,1.9064,1.9061,1.9064
EURNZD,20040729,141200,1.9066,1.9067,1.9066,1.9067
EURNZD,20040729,141300,1.9068,1.9069,1.9068,1.9069
EURNZD,20040729,141400,1.9069,1.9069,1.9067,1.9067
EURNZD,20040729,141500,1.9067,1.9067,1.9062,1.9062
EURNZD,20040729,141600,1.9060,1.9061,1.9056,1.9061
EURNZD,20040729,141700,1.9062,1.9062,1.9057,1.9057
EURNZD,20040729,141800,1.9055,1.9059,1.9055,1.9059
EURNZD,20040729,141900,1.9059,1.9062,1.9059,1.9062
EURNZD,20040729,142000,1.9064,1.9066,1.9064,1.9066
EURNZD,20040729,142100,1.9065,1.9065,1.9059,1.9059
EURNZD,20040729,142200,1.9060,1.9060,1.9059,1.9059
EURNZD,20040729,142300,1.9058,1.9058,1.9058,1.9058
EURNZD,20040729,142400,1.9058,1.9060,1.9058,1.9060
EURNZD,20040729,142500,1.9059,1.9060,1.9059,1.9060
EURNZD,20040729,142600,1.9059,1.9059,1.9057,1.9058
EURNZD,20040729,142700,1.9060,1.9062,1.9060,1.9062
EURNZD,20040729,142800,1.9061,1.9061,1.9060,1.9061
EURNZD,20040729,142900,1.9062,1.9064,1.9061,1.9061
EURNZD,20040729,143000,1.9061,1.9069,1.9061,1.9067
EURNZD,20040729,143100,1.9063,1.9074,1.9062,1.9074
EURNZD,20040729,143200,1.9074,1.9074,1.9065,1.9065
EURNZD,20040729,143300,1.9064,1.9069,1.9063,1.9069
EURNZD,20040729,143400,1.9071,1.9071,1.9066,1.9066
EURNZD,20040729,143500,1.9066,1.9066,1.9057,1.9057
EURNZD,20040729,143600,1.9056,1.9060,1.9051,1.9060
EURNZD,20040729,143700,1.9064,1.9074,1.9064,1.9074
EURNZD,20040729,143800,1.9074,1.9074,1.9067,1.9067
EURNZD,20040729,143900,1.9065,1.9074,1.9064,1.9074
EURNZD,20040729,144000,1.9076,1.9090,1.9076,1.9088
EURNZD,20040729,144100,1.9087,1.9088,1.9086,1.9088
EURNZD,20040729,144200,1.9090,1.9096,1.9090,1.9096
EURNZD,20040729,144300,1.9096,1.9098,1.9095,1.9098
EURNZD,20040729,144400,1.9098,1.9098,1.9096,1.9098
EURNZD,20040729,144500,1.9100,1.9100,1.9090,1.9090
EURNZD,20040729,144600,1.9088,1.9089,1.9087,1.9089
EURNZD,20040729,144700,1.9090,1.9090,1.9089,1.9089
EURNZD,20040729,144800,1.9090,1.9092,1.9080,1.9080
EURNZD,20040729,144900,1.9079,1.9083,1.9077,1.9083
EURNZD,20040729,145000,1.9085,1.9089,1.9085,1.9085
EURNZD,20040729,145100,1.9084,1.9085,1.9082,1.9082
EURNZD,20040729,145200,1.9083,1.9084,1.9073,1.9073
EURNZD,20040729,145300,1.9075,1.9083,1.9075,1.9083
EURNZD,20040729,145400,1.9083,1.9085,1.9083,1.9083
EURNZD,20040729,145500,1.9081,1.9081,1.9074,1.9074
EURNZD,20040729,145600,1.9074,1.9074,1.9074,1.9074
EURNZD,20040729,145700,1.9074,1.9076,1.9071,1.9071
EURNZD,20040729,145800,1.9070,1.9071,1.9070,1.9071
EURNZD,20040729,145900,1.9076,1.9082,1.9076,1.9081
EURNZD,20040729,150000,1.9080,1.9080,1.9079,1.9080
EURNZD,20040729,150100,1.9080,1.9080,1.9076,1.9076
EURNZD,20040729,150200,1.9074,1.9074,1.9064,1.9064
EURNZD,20040729,150300,1.9062,1.9063,1.9062,1.9062
EURNZD,20040729,150400,1.9061,1.9065,1.9060,1.9064
EURNZD,20040729,150500,1.9062,1.9066,1.9062,1.9066
EURNZD,20040729,150600,1.9067,1.9075,1.9067,1.9075
EURNZD,20040729,150700,1.9075,1.9080,1.9075,1.9080
EURNZD,20040729,150800,1.9081,1.9083,1.9074,1.9074
EURNZD,20040729,150900,1.9073,1.9074,1.9071,1.9074
EURNZD,20040729,151000,1.9073,1.9073,1.9067,1.9067
EURNZD,20040729,151100,1.9066,1.9066,1.9064,1.9064
EURNZD,20040729,151200,1.9064,1.9064,1.9055,1.9055
EURNZD,20040729,151300,1.9052,1.9052,1.9047,1.9047
EURNZD,20040729,151400,1.9046,1.9049,1.9042,1.9048
EURNZD,20040729,151500,1.9047,1.9056,1.9046,1.9056
EURNZD,20040729,151600,1.9057,1.9057,1.9054,1.9054
EURNZD,20040729,151700,1.9055,1.9063,1.9055,1.9063
EURNZD,20040729,151800,1.9064,1.9071,1.9064,1.9067
EURNZD,20040729,151900,1.9066,1.9066,1.9064,1.9065
EURNZD,20040729,152000,1.9066,1.9067,1.9057,1.9057
EURNZD,20040729,152100,1.9056,1.9060,1.9056,1.9058
EURNZD,20040729,152200,1.9056,1.9056,1.9043,1.9043
EURNZD,20040729,152300,1.9044,1.9047,1.9043,1.9047
EURNZD,20040729,152400,1.9048,1.9049,1.9040,1.9040
EURNZD,20040729,152500,1.9037,1.9050,1.9033,1.9048
EURNZD,20040729,152600,1.9046,1.9046,1.9044,1.9045
EURNZD,20040729,152700,1.9049,1.9058,1.9049,1.9058
EURNZD,20040729,152800,1.9057,1.9062,1.9057,1.9058
EURNZD,20040729,152900,1.9059,1.9059,1.9056,1.9058
EURNZD,20040729,153000,1.9060,1.9074,1.9060,1.9074
EURNZD,20040729,153100,1.9073,1.9079,1.9069,1.9078
EURNZD,20040729,153200,1.9080,1.9086,1.9080,1.9086
EURNZD,20040729,153300,1.9088,1.9088,1.9083,1.9083
EURNZD,20040729,153400,1.9083,1.9087,1.9083,1.9087
EURNZD,20040729,153500,1.9085,1.9103,1.9085,1.9103
EURNZD,20040729,153600,1.9104,1.9104,1.9103,1.9103
EURNZD,20040729,153700,1.9102,1.9102,1.9100,1.9102
EURNZD,20040729,153800,1.9102,1.9102,1.9090,1.9090
EURNZD,20040729,153900,1.9093,1.9105,1.9093,1.9105
EURNZD,20040729,154000,1.9103,1.9103,1.9094,1.9094
EURNZD,20040729,154100,1.9093,1.9093,1.9092,1.9093
EURNZD,20040729,154200,1.9094,1.9097,1.9093,1.9097
EURNZD,20040729,154300,1.9097,1.9104,1.9097,1.9104
EURNZD,20040729,154400,1.9107,1.9107,1.9103,1.9103
EURNZD,20040729,154500,1.9102,1.9102,1.9097,1.9097
EURNZD,20040729,154600,1.9096,1.9096,1.9095,1.9096
EURNZD,20040729,154700,1.9097,1.9104,1.9097,1.9104
EURNZD,20040729,154800,1.9104,1.9106,1.9096,1.9096
EURNZD,20040729,154900,1.9095,1.9098,1.9090,1.9090
EURNZD,20040729,155000,1.9089,1.9107,1.9087,1.9107
EURNZD,20040729,155100,1.9104,1.9104,1.9090,1.9090
EURNZD,20040729,155200,1.9089,1.9089,1.9081,1.9081
EURNZD,20040729,155300,1.9081,1.9088,1.9081,1.9088
EURNZD,20040729,155400,1.9090,1.9092,1.9089,1.9089
EURNZD,20040729,155500,1.9089,1.9089,1.9085,1.9085
EURNZD,20040729,155600,1.9082,1.9085,1.9079,1.9085
EURNZD,20040729,155700,1.9083,1.9083,1.9083,1.9083
EURNZD,20040729,155800,1.9083,1.9083,1.9080,1.9080
EURNZD,20040729,155900,1.9081,1.9081,1.9079,1.9079
EURNZD,20040729,160000,1.9078,1.9078,1.9076,1.9076
EURNZD,20040729,160100,1.9074,1.9074,1.9065,1.9066
EURNZD,20040729,160200,1.9069,1.9078,1.9069,1.9078
EURNZD,20040729,160300,1.9078,1.9078,1.9076,1.9076
EURNZD,20040729,160400,1.9074,1.9074,1.9071,1.9071
EURNZD,20040729,160500,1.9070,1.9070,1.9069,1.9069
EURNZD,20040729,160600,1.9068,1.9068,1.9064,1.9064
EURNZD,20040729,160700,1.9065,1.9072,1.9065,1.9072
EURNZD,20040729,160800,1.9073,1.9076,1.9073,1.9076
EURNZD,20040729,160900,1.9078,1.9082,1.9078,1.9082
EURNZD,20040729,161000,1.9083,1.9083,1.9081,1.9081
EURNZD,20040729,161100,1.9081,1.9081,1.9076,1.9076
EURNZD,20040729,161200,1.9074,1.9078,1.9074,1.9077
EURNZD,20040729,161300,1.9076,1.9080,1.9076,1.9080
EURNZD,20040729,161400,1.9082,1.9089,1.9082,1.9089
EURNZD,20040729,161500,1.9090,1.9090,1.9085,1.9085
EURNZD,20040729,161600,1.9085,1.9087,1.9080,1.9080
EURNZD,20040729,161700,1.9077,1.9081,1.9069,1.9081
EURNZD,20040729,161800,1.9082,1.9094,1.9082,1.9093
EURNZD,20040729,161900,1.9094,1.9096,1.9090,1.9090
EURNZD,20040729,162000,1.9089,1.9094,1.9089,1.9091
EURNZD,20040729,162100,1.9090,1.9090,1.9086,1.9086
EURNZD,20040729,162200,1.9087,1.9095,1.9087,1.9094
EURNZD,20040729,162300,1.9093,1.9094,1.9092,1.9094
EURNZD,20040729,162400,1.9096,1.9097,1.9096,1.9097
EURNZD,20040729,162500,1.9096,1.9096,1.9090,1.9090
EURNZD,20040729,162600,1.9089,1.9094,1.9088,1.9094
EURNZD,20040729,162700,1.9095,1.9095,1.9093,1.9093
EURNZD,20040729,162800,1.9092,1.9092,1.9086,1.9086
EURNZD,20040729,162900,1.9087,1.9089,1.9087,1.9088
EURNZD,20040729,163000,1.9089,1.9095,1.9086,1.9095
EURNZD,20040729,163100,1.9096,1.9096,1.9095,1.9095
EURNZD,20040729,163200,1.9097,1.9100,1.9088,1.9088
EURNZD,20040729,163300,1.9086,1.9090,1.9085,1.9090
EURNZD,20040729,163400,1.9090,1.9090,1.9083,1.9083
EURNZD,20040729,163500,1.9082,1.9082,1.9078,1.9079
EURNZD,20040729,163600,1.9079,1.9081,1.9076,1.9076
EURNZD,20040729,163700,1.9076,1.9076,1.9069,1.9069
EURNZD,20040729,163800,1.9068,1.9073,1.9067,1.9073
EURNZD,20040729,163900,1.9074,1.9083,1.9074,1.9083
EURNZD,20040729,164000,1.9085,1.9089,1.9085,1.9089
EURNZD,20040729,164100,1.9087,1.9094,1.9086,1.9094
EURNZD,20040729,164200,1.9097,1.9099,1.9090,1.9093
EURNZD,20040729,164300,1.9094,1.9106,1.9094,1.9106
EURNZD,20040729,164400,1.9108,1.9108,1.9100,1.9100
EURNZD,20040729,164500,1.9103,1.9115,1.9103,1.9114
EURNZD,20040729,164600,1.9113,1.9113,1.9111,1.9111
EURNZD,20040729,164700,1.9110,1.9111,1.9109,1.9109
EURNZD,20040729,164800,1.9108,1.9108,1.9104,1.9104
EURNZD,20040729,164900,1.9103,1.9106,1.9103,1.9106
EURNZD,20040729,165000,1.9104,1.9107,1.9104,1.9107
EURNZD,20040729,165100,1.9107,1.9107,1.9103,1.9106
EURNZD,20040729,165200,1.9107,1.9107,1.9096,1.9096
EURNZD,20040729,165300,1.9095,1.9098,1.9095,1.9098
EURNZD,20040729,165400,1.9097,1.9100,1.9096,1.9100
EURNZD,20040729,165500,1.9100,1.9100,1.9087,1.9090
EURNZD,20040729,165600,1.9094,1.9096,1.9094,1.9094
EURNZD,20040729,165700,1.9094,1.9098,1.9093,1.9098
EURNZD,20040729,165800,1.9100,1.9101,1.9100,1.9101
EURNZD,20040729,165900,1.9101,1.9101,1.9087,1.9087
EURNZD,20040729,170000,1.9087,1.9087,1.9083,1.9083
EURNZD,20040729,170100,1.9082,1.9084,1.9081,1.9084
EURNZD,20040729,170200,1.9087,1.9092,1.9085,1.9085
EURNZD,20040729,170300,1.9082,1.9082,1.9078,1.9078
EURNZD,20040729,170400,1.9078,1.9078,1.9074,1.9074
EURNZD,20040729,170500,1.9077,1.9083,1.9077,1.9083
EURNZD,20040729,170600,1.9082,1.9086,1.9082,1.9086
EURNZD,20040729,170700,1.9088,1.9088,1.9077,1.9085
EURNZD,20040729,170800,1.9081,1.9081,1.9066,1.9066
EURNZD,20040729,170900,1.9064,1.9064,1.9046,1.9046
EURNZD,20040729,171000,1.9045,1.9045,1.9039,1.9042
EURNZD,20040729,171100,1.9043,1.9044,1.9029,1.9029
EURNZD,20040729,171200,1.9028,1.9029,1.9025,1.9026
EURNZD,20040729,171300,1.9026,1.9026,1.9018,1.9018
EURNZD,20040729,171400,1.9020,1.9036,1.9020,1.9036
EURNZD,20040729,171500,1.9038,1.9041,1.9038,1.9041
EURNZD,20040729,171600,1.9040,1.9040,1.9034,1.9036
EURNZD,20040729,171700,1.9038,1.9052,1.9038,1.9049
EURNZD,20040729,171800,1.9047,1.9047,1.9042,1.9042
EURNZD,20040729,171900,1.9041,1.9041,1.9023,1.9023
EURNZD,20040729,172000,1.9020,1.9022,1.9019,1.9022
EURNZD,20040729,172100,1.9022,1.9022,1.9016,1.9016
EURNZD,20040729,172200,1.9016,1.9025,1.9016,1.9025
EURNZD,20040729,172300,1.9025,1.9035,1.9025,1.9035
EURNZD,20040729,172400,1.9035,1.9038,1.9035,1.9036
EURNZD,20040729,172500,1.9033,1.9033,1.9029,1.9031
EURNZD,20040729,172600,1.9030,1.9030,1.9029,1.9029
EURNZD,20040729,172700,1.9032,1.9039,1.9032,1.9039
EURNZD,20040729,172800,1.9046,1.9047,1.9038,1.9038
EURNZD,20040729,172900,1.9037,1.9039,1.9037,1.9039
EURNZD,20040729,173000,1.9041,1.9041,1.9038,1.9038
EURNZD,20040729,173100,1.9032,1.9032,1.9032,1.9032
EURNZD,20040729,173200,1.9032,1.9035,1.9032,1.9032
EURNZD,20040729,173300,1.9034,1.9035,1.9032,1.9032
EURNZD,20040729,173400,1.9030,1.9030,1.9024,1.9025
EURNZD,20040729,173500,1.9028,1.9029,1.9028,1.9029
EURNZD,20040729,173600,1.9028,1.9028,1.9023,1.9023
EURNZD,20040729,173700,1.9024,1.9024,1.9024,1.9024
EURNZD,20040729,173800,1.9023,1.9023,1.9021,1.9023
EURNZD,20040729,173900,1.9024,1.9027,1.9024,1.9027
EURNZD,20040729,174000,1.9028,1.9029,1.9027,1.9027
EURNZD,20040729,174100,1.9026,1.9026,1.9026,1.9026
EURNZD,20040729,174200,1.9026,1.9027,1.9026,1.9027
EURNZD,20040729,174300,1.9027,1.9030,1.9027,1.9030
EURNZD,20040729,174400,1.9030,1.9030,1.9027,1.9027
EURNZD,20040729,174500,1.9025,1.9025,1.9024,1.9024
EURNZD,20040729,174600,1.9024,1.9025,1.9023,1.9025
EURNZD,20040729,174700,1.9024,1.9027,1.9024,1.9027
EURNZD,20040729,174800,1.9027,1.9031,1.9027,1.9031
EURNZD,20040729,174900,1.9037,1.9042,1.9037,1.9038
EURNZD,20040729,175000,1.9037,1.9037,1.9033,1.9033
EURNZD,20040729,175100,1.9034,1.9038,1.9034,1.9037
EURNZD,20040729,175200,1.9036,1.9046,1.9036,1.9046
EURNZD,20040729,175300,1.9048,1.9048,1.9044,1.9044
EURNZD,20040729,175400,1.9042,1.9042,1.9031,1.9031
EURNZD,20040729,175500,1.9030,1.9041,1.9029,1.9041
EURNZD,20040729,175600,1.9040,1.9040,1.9032,1.9032
EURNZD,20040729,175700,1.9031,1.9031,1.9028,1.9028
EURNZD,20040729,175800,1.9029,1.9034,1.9029,1.9034
EURNZD,20040729,175900,1.9035,1.9037,1.9035,1.9037
EURNZD,20040729,180000,1.9038,1.9038,1.9034,1.9034
EURNZD,20040729,180100,1.9034,1.9036,1.9034,1.9036
EURNZD,20040729,180200,1.9036,1.9043,1.9036,1.9041
EURNZD,20040729,180300,1.9039,1.9039,1.9036,1.9037
EURNZD,20040729,180400,1.9037,1.9037,1.9035,1.9035
EURNZD,20040729,180500,1.9035,1.9035,1.9033,1.9033
EURNZD,20040729,180600,1.9031,1.9031,1.9027,1.9027
EURNZD,20040729,180700,1.9025,1.9025,1.9021,1.9022
EURNZD,20040729,180800,1.9021,1.9021,1.9019,1.9019
EURNZD,20040729,180900,1.9018,1.9022,1.9018,1.9022
EURNZD,20040729,181000,1.9021,1.9021,1.9004,1.9004
EURNZD,20040729,181100,1.9003,1.9010,1.9003,1.9010
EURNZD,20040729,181200,1.9010,1.9010,1.8996,1.8999
EURNZD,20040729,181300,1.9001,1.9004,1.9001,1.9004
EURNZD,20040729,181400,1.9004,1.9004,1.8997,1.8997
EURNZD,20040729,181500,1.8997,1.9001,1.8997,1.9001
EURNZD,20040729,181600,1.9002,1.9004,1.9000,1.9000
EURNZD,20040729,181700,1.8997,1.9000,1.8995,1.9000
EURNZD,20040729,181800,1.9003,1.9006,1.9003,1.9006
EURNZD,20040729,181900,1.9007,1.9007,1.9006,1.9007
EURNZD,20040729,182000,1.9006,1.9006,1.9004,1.9004
EURNZD,20040729,182100,1.9004,1.9004,1.9001,1.9002
EURNZD,20040729,182200,1.9003,1.9003,1.8997,1.8998
EURNZD,20040729,182300,1.8999,1.9001,1.8999,1.8999
EURNZD,20040729,182400,1.8998,1.9003,1.8997,1.9003
EURNZD,20040729,182500,1.9002,1.9004,1.8997,1.9004
EURNZD,20040729,182600,1.9003,1.9003,1.8997,1.9001
EURNZD,20040729,182700,1.9001,1.9002,1.9000,1.9000
EURNZD,20040729,182800,1.9000,1.9000,1.9000,1.9000
EURNZD,20040729,182900,1.9002,1.9004,1.9001,1.9001
EURNZD,20040729,183000,1.9000,1.9000,1.8998,1.8998
EURNZD,20040729,183100,1.8997,1.9000,1.8997,1.9000
EURNZD,20040729,183200,1.9002,1.9006,1.9002,1.9006
EURNZD,20040729,183300,1.9008,1.9011,1.9008,1.9011
EURNZD,20040729,183400,1.9012,1.9014,1.9012,1.9014
EURNZD,20040729,183500,1.9015,1.9015,1.9011,1.9011
EURNZD,20040729,183600,1.9010,1.9010,1.9007,1.9007
EURNZD,20040729,183700,1.9008,1.9009,1.9008,1.9009
EURNZD,20040729,183800,1.9009,1.9011,1.9009,1.9011
EURNZD,20040729,183900,1.9011,1.9013,1.9011,1.9013
EURNZD,20040729,184000,1.9013,1.9013,1.9012,1.9012
EURNZD,20040729,184100,1.9012,1.9012,1.9012,1.9012
EURNZD,20040729,184200,1.9012,1.9012,1.9012,1.9012
EURNZD,20040729,184300,1.9012,1.9012,1.9012,1.9012
EURNZD,20040729,184400,1.9011,1.9011,1.9008,1.9008
EURNZD,20040729,184500,1.9008,1.9009,1.9008,1.9009
EURNZD,20040729,184600,1.9009,1.9009,1.9008,1.9008
EURNZD,20040729,184700,1.9008,1.9008,1.9006,1.9006
EURNZD,20040729,184800,1.9006,1.9006,1.9005,1.9005
EURNZD,20040729,184900,1.9005,1.9005,1.9002,1.9002
EURNZD,20040729,185000,1.9002,1.9003,1.9002,1.9003
EURNZD,20040729,185100,1.9003,1.9003,1.8997,1.8999
EURNZD,20040729,185200,1.9002,1.9004,1.9002,1.9004
EURNZD,20040729,185300,1.9006,1.9006,1.9002,1.9002
EURNZD,20040729,185400,1.9001,1.9001,1.8997,1.8997
EURNZD,20040729,185500,1.8996,1.8997,1.8995,1.8997
EURNZD,20040729,185600,1.8997,1.8999,1.8997,1.8999
EURNZD,20040729,185700,1.9000,1.9002,1.9000,1.9001
EURNZD,20040729,185800,1.9000,1.9000,1.9000,1.9000
EURNZD,20040729,185900,1.8999,1.9000,1.8996,1.9000
EURNZD,20040729,190000,1.9004,1.9025,1.9004,1.9025
EURNZD,20040729,190100,1.9027,1.9039,1.9027,1.9039
EURNZD,20040729,190200,1.9037,1.9037,1.9020,1.9020
EURNZD,20040729,190300,1.9021,1.9021,1.9020,1.9020
EURNZD,20040729,190400,1.9019,1.9021,1.9018,1.9021
EURNZD,20040729,190500,1.9023,1.9023,1.9023,1.9023
EURNZD,20040729,190600,1.9023,1.9025,1.9023,1.9025
EURNZD,20040729,190700,1.9025,1.9027,1.9023,1.9023
EURNZD,20040729,190800,1.9022,1.9022,1.9019,1.9019
EURNZD,20040729,190900,1.9020,1.9024,1.9020,1.9024
EURNZD,20040729,191000,1.9025,1.9025,1.9024,1.9024
EURNZD,20040729,191100,1.9025,1.9026,1.9022,1.9022
EURNZD,20040729,191200,1.9021,1.9021,1.9011,1.9011
EURNZD,20040729,191300,1.9009,1.9014,1.9008,1.9014
EURNZD,20040729,191400,1.9015,1.9015,1.9013,1.9013
EURNZD,20040729,191500,1.9012,1.9012,1.9008,1.9008
EURNZD,20040729,191600,1.9006,1.9006,1.9003,1.9003
EURNZD,20040729,191700,1.9001,1.9001,1.9000,1.9000
EURNZD,20040729,191800,1.9002,1.9011,1.9002,1.9011
EURNZD,20040729,191900,1.9011,1.9014,1.9011,1.9014
EURNZD,20040729,192000,1.9014,1.9014,1.9011,1.9011
EURNZD,20040729,192100,1.9011,1.9011,1.9011,1.9011
EURNZD,20040729,192200,1.9011,1.9011,1.9007,1.9007
EURNZD,20040729,192300,1.9007,1.9008,1.9006,1.9008
EURNZD,20040729,192400,1.9008,1.9011,1.9008,1.9011
EURNZD,20040729,192500,1.9010,1.9010,1.9005,1.9005
EURNZD,20040729,192600,1.9004,1.9008,1.9004,1.9008
EURNZD,20040729,192700,1.9008,1.9011,1.9007,1.9007
EURNZD,20040729,192800,1.9006,1.9006,1.9002,1.9004
EURNZD,20040729,192900,1.9009,1.9011,1.9009,1.9011
EURNZD,20040729,193000,1.9011,1.9016,1.9011,1.9016
EURNZD,20040729,193100,1.9014,1.9014,1.8988,1.8988
EURNZD,20040729,193200,1.8991,1.9010,1.8991,1.9010
EURNZD,20040729,193300,1.9009,1.9010,1.9008,1.9010
EURNZD,20040729,193400,1.9010,1.9011,1.9008,1.9008
EURNZD,20040729,193500,1.9008,1.9008,1.9007,1.9007
EURNZD,20040729,193600,1.9008,1.9008,1.9008,1.9008
EURNZD,20040729,193700,1.9008,1.9008,1.9008,1.9008
EURNZD,20040729,193800,1.9008,1.9008,1.9008,1.9008
EURNZD,20040729,193900,1.9010,1.9010,1.9010,1.9010
EURNZD,20040729,194000,1.9009,1.9010,1.9009,1.9010
EURNZD,20040729,194100,1.9010,1.9017,1.9010,1.9017
EURNZD,20040729,194200,1.9018,1.9020,1.9018,1.9019
EURNZD,20040729,194300,1.9019,1.9019,1.9015,1.9015
EURNZD,20040729,194400,1.9015,1.9015,1.9013,1.9013
EURNZD,20040729,194500,1.9013,1.9013,1.9010,1.9011
EURNZD,20040729,194600,1.9012,1.9012,1.9007,1.9007
EURNZD,20040729,194700,1.9004,1.9004,1.9000,1.9000
EURNZD,20040729,194800,1.8999,1.8999,1.8996,1.8996
EURNZD,20040729,194900,1.8996,1.8996,1.8994,1.8994
EURNZD,20040729,195000,1.8994,1.8997,1.8993,1.8997
EURNZD,20040729,195100,1.8997,1.8997,1.8988,1.8995
EURNZD,20040729,195200,1.8994,1.9000,1.8991,1.9000
EURNZD,20040729,195300,1.9001,1.9005,1.9001,1.9004
EURNZD,20040729,195400,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,195500,1.9004,1.9004,1.9001,1.9001
EURNZD,20040729,195600,1.8999,1.8999,1.8995,1.8995
EURNZD,20040729,195700,1.8994,1.8994,1.8993,1.8993
EURNZD,20040729,195800,1.8993,1.8996,1.8993,1.8996
EURNZD,20040729,195900,1.9000,1.9003,1.9000,1.9002
EURNZD,20040729,200000,1.9002,1.9002,1.9002,1.9002
EURNZD,20040729,200100,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,200200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,200300,1.9002,1.9002,1.9001,1.9001
EURNZD,20040729,200400,1.9001,1.9002,1.9001,1.9002
EURNZD,20040729,200500,1.9003,1.9003,1.9000,1.9000
EURNZD,20040729,200600,1.9000,1.9000,1.8996,1.8996
EURNZD,20040729,200700,1.8994,1.8995,1.8993,1.8995
EURNZD,20040729,200800,1.8997,1.9001,1.8997,1.9001
EURNZD,20040729,200900,1.9000,1.9000,1.8996,1.8997
EURNZD,20040729,201000,1.8999,1.8999,1.8997,1.8997
EURNZD,20040729,201100,1.8996,1.8996,1.8994,1.8994
EURNZD,20040729,201200,1.8994,1.8994,1.8992,1.8994
EURNZD,20040729,201300,1.8995,1.8995,1.8990,1.8990
EURNZD,20040729,201400,1.8991,1.8996,1.8991,1.8996
EURNZD,20040729,201500,1.8997,1.8999,1.8997,1.8997
EURNZD,20040729,201600,1.8997,1.8997,1.8992,1.8997
EURNZD,20040729,201700,1.8997,1.9002,1.8997,1.9002
EURNZD,20040729,201800,1.9004,1.9006,1.9004,1.9006
EURNZD,20040729,201900,1.9006,1.9007,1.9006,1.9007
EURNZD,20040729,202000,1.9006,1.9006,1.9004,1.9004
EURNZD,20040729,202100,1.9005,1.9005,1.9005,1.9005
EURNZD,20040729,202200,1.9005,1.9007,1.9005,1.9007
EURNZD,20040729,202300,1.9007,1.9007,1.9007,1.9007
EURNZD,20040729,202400,1.9006,1.9007,1.9006,1.9006
EURNZD,20040729,202500,1.9005,1.9005,1.9005,1.9005
EURNZD,20040729,202600,1.9006,1.9006,1.9004,1.9004
EURNZD,20040729,202700,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,202800,1.9006,1.9006,1.9005,1.9005
EURNZD,20040729,202900,1.9005,1.9005,1.9004,1.9004
EURNZD,20040729,203000,1.9002,1.9002,1.9001,1.9001
EURNZD,20040729,203100,1.9002,1.9004,1.9002,1.9004
EURNZD,20040729,203200,1.9006,1.9008,1.9006,1.9008
EURNZD,20040729,203300,1.9008,1.9008,1.9008,1.9008
EURNZD,20040729,203400,1.9008,1.9008,1.9005,1.9005
EURNZD,20040729,203500,1.9004,1.9004,1.8997,1.8997
EURNZD,20040729,203600,1.8998,1.8998,1.8997,1.8997
EURNZD,20040729,203700,1.8997,1.8999,1.8997,1.8999
EURNZD,20040729,203800,1.8999,1.9000,1.8999,1.9000
EURNZD,20040729,203900,1.9002,1.9002,1.9002,1.9002
EURNZD,20040729,204000,1.9002,1.9002,1.9002,1.9002
EURNZD,20040729,204100,1.9002,1.9002,1.8997,1.8997
EURNZD,20040729,204200,1.8997,1.8997,1.8997,1.8997
EURNZD,20040729,204300,1.8999,1.9002,1.8999,1.9002
EURNZD,20040729,204400,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,204500,1.9004,1.9004,1.9002,1.9002
EURNZD,20040729,204600,1.9002,1.9002,1.9002,1.9002
EURNZD,20040729,204700,1.9002,1.9002,1.9002,1.9002
EURNZD,20040729,204800,1.9002,1.9002,1.9002,1.9002
EURNZD,20040729,204900,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,205000,1.9004,1.9005,1.9004,1.9005
EURNZD,20040729,205100,1.9005,1.9005,1.9004,1.9004
EURNZD,20040729,205200,1.9004,1.9004,1.9002,1.9002
EURNZD,20040729,205300,1.9001,1.9001,1.9001,1.9001
EURNZD,20040729,205400,1.9001,1.9001,1.9001,1.9001
EURNZD,20040729,205500,1.9001,1.9001,1.9001,1.9001
EURNZD,20040729,205600,1.9000,1.9000,1.9000,1.9000
EURNZD,20040729,205700,1.9000,1.9000,1.8999,1.8999
EURNZD,20040729,205800,1.8999,1.8999,1.8999,1.8999
EURNZD,20040729,205900,1.8999,1.8999,1.8998,1.8999
EURNZD,20040729,210000,1.8999,1.9001,1.8999,1.9001
EURNZD,20040729,210100,1.9001,1.9001,1.9000,1.9000
EURNZD,20040729,210200,1.9000,1.9000,1.9000,1.9000
EURNZD,20040729,210300,1.9000,1.9000,1.8998,1.8998
EURNZD,20040729,210400,1.8998,1.8998,1.8998,1.8998
EURNZD,20040729,210500,1.8998,1.9001,1.8998,1.9001
EURNZD,20040729,210600,1.9001,1.9001,1.8993,1.8993
EURNZD,20040729,210700,1.8992,1.8994,1.8990,1.8994
EURNZD,20040729,210800,1.8997,1.9000,1.8997,1.9000
EURNZD,20040729,210900,1.9000,1.9001,1.9000,1.9001
EURNZD,20040729,211000,1.9001,1.9001,1.9001,1.9001
EURNZD,20040729,211100,1.9001,1.9001,1.9001,1.9001
EURNZD,20040729,211200,1.9001,1.9002,1.9001,1.9002
EURNZD,20040729,211300,1.9002,1.9003,1.9002,1.9003
EURNZD,20040729,211400,1.9003,1.9003,1.9002,1.9002
EURNZD,20040729,211500,1.9002,1.9002,1.9002,1.9002
EURNZD,20040729,211600,1.9002,1.9003,1.9002,1.9003
EURNZD,20040729,211700,1.9003,1.9003,1.9003,1.9003
EURNZD,20040729,211800,1.9003,1.9003,1.9003,1.9003
EURNZD,20040729,211900,1.9002,1.9002,1.8992,1.8992
EURNZD,20040729,212000,1.8993,1.8995,1.8993,1.8995
EURNZD,20040729,212100,1.8993,1.8993,1.8989,1.8989
EURNZD,20040729,212200,1.8989,1.8989,1.8988,1.8988
EURNZD,20040729,212300,1.8988,1.8993,1.8988,1.8993
EURNZD,20040729,212400,1.8994,1.8996,1.8994,1.8996
EURNZD,20040729,212500,1.8995,1.8995,1.8994,1.8994
EURNZD,20040729,212600,1.8993,1.8993,1.8992,1.8992
EURNZD,20040729,212700,1.8992,1.8995,1.8992,1.8995
EURNZD,20040729,212800,1.8996,1.9000,1.8996,1.9000
EURNZD,20040729,212900,1.9000,1.9002,1.9000,1.9002
EURNZD,20040729,213000,1.9001,1.9001,1.9000,1.9000
EURNZD,20040729,213100,1.9001,1.9001,1.9000,1.9000
EURNZD,20040729,213200,1.9000,1.9000,1.8998,1.8998
EURNZD,20040729,213300,1.8999,1.9001,1.8999,1.9001
EURNZD,20040729,213400,1.9000,1.9000,1.8995,1.8995
EURNZD,20040729,213500,1.8994,1.8994,1.8992,1.8992
EURNZD,20040729,213600,1.8992,1.8992,1.8990,1.8990
EURNZD,20040729,213700,1.8990,1.8990,1.8990,1.8990
EURNZD,20040729,213800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040729,213900,1.8990,1.8990,1.8990,1.8990
EURNZD,20040729,214000,1.8990,1.8990,1.8990,1.8990
EURNZD,20040729,214100,1.8990,1.8990,1.8990,1.8990
EURNZD,20040729,214200,1.8990,1.8990,1.8988,1.8988
EURNZD,20040729,214300,1.8988,1.8988,1.8986,1.8986
EURNZD,20040729,214400,1.8986,1.8986,1.8986,1.8986
EURNZD,20040729,214500,1.8986,1.8986,1.8985,1.8985
EURNZD,20040729,214600,1.8984,1.8984,1.8982,1.8982
EURNZD,20040729,214700,1.8984,1.8985,1.8982,1.8982
EURNZD,20040729,214800,1.8982,1.8983,1.8982,1.8983
EURNZD,20040729,214900,1.8984,1.8984,1.8984,1.8984
EURNZD,20040729,215000,1.8984,1.8986,1.8984,1.8986
EURNZD,20040729,215100,1.8986,1.8987,1.8986,1.8987
EURNZD,20040729,215200,1.8987,1.8989,1.8987,1.8989
EURNZD,20040729,215300,1.8989,1.8990,1.8989,1.8990
EURNZD,20040729,215400,1.8990,1.8990,1.8988,1.8988
EURNZD,20040729,215500,1.8987,1.8987,1.8987,1.8987
EURNZD,20040729,215600,1.8985,1.8985,1.8985,1.8985
EURNZD,20040729,215700,1.8984,1.8984,1.8984,1.8984
EURNZD,20040729,215800,1.8983,1.8983,1.8983,1.8983
EURNZD,20040729,215900,1.8983,1.8983,1.8980,1.8980
EURNZD,20040729,220000,1.8979,1.8979,1.8979,1.8979
EURNZD,20040729,220100,1.8979,1.8979,1.8977,1.8977
EURNZD,20040729,220200,1.8977,1.8977,1.8977,1.8977
EURNZD,20040729,220300,1.8978,1.8978,1.8978,1.8978
EURNZD,20040729,220400,1.8978,1.8978,1.8978,1.8978
EURNZD,20040729,220500,1.8978,1.8978,1.8975,1.8975
EURNZD,20040729,220600,1.8974,1.8974,1.8973,1.8973
EURNZD,20040729,220700,1.8973,1.8973,1.8972,1.8972
EURNZD,20040729,220800,1.8972,1.8972,1.8972,1.8972
EURNZD,20040729,220900,1.8972,1.8981,1.8972,1.8981
EURNZD,20040729,221000,1.8981,1.8981,1.8981,1.8981
EURNZD,20040729,221100,1.8983,1.8983,1.8981,1.8981
EURNZD,20040729,221200,1.8981,1.8981,1.8981,1.8981
EURNZD,20040729,221300,1.8981,1.8981,1.8978,1.8978
EURNZD,20040729,221400,1.8978,1.8978,1.8978,1.8978
EURNZD,20040729,221500,1.8978,1.8978,1.8978,1.8978
EURNZD,20040729,221600,1.8978,1.8980,1.8978,1.8980
EURNZD,20040729,221700,1.8980,1.8980,1.8980,1.8980
EURNZD,20040729,221800,1.8981,1.8981,1.8981,1.8981
EURNZD,20040729,221900,1.8981,1.8981,1.8980,1.8980
EURNZD,20040729,222000,1.8980,1.8982,1.8980,1.8982
EURNZD,20040729,222100,1.8983,1.8983,1.8983,1.8983
EURNZD,20040729,222200,1.8984,1.8984,1.8983,1.8983
EURNZD,20040729,222300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040729,222400,1.8983,1.8984,1.8983,1.8984
EURNZD,20040729,222500,1.8984,1.8984,1.8984,1.8984
EURNZD,20040729,222600,1.8984,1.8985,1.8984,1.8985
EURNZD,20040729,222700,1.8984,1.8986,1.8984,1.8986
EURNZD,20040729,222800,1.8986,1.8988,1.8986,1.8988
EURNZD,20040729,222900,1.8987,1.8987,1.8985,1.8985
EURNZD,20040729,223000,1.8985,1.8985,1.8984,1.8984
EURNZD,20040729,223100,1.8984,1.8984,1.8981,1.8981
EURNZD,20040729,223200,1.8981,1.8983,1.8981,1.8983
EURNZD,20040729,223300,1.8983,1.8983,1.8983,1.8983
EURNZD,20040729,223400,1.8982,1.8983,1.8982,1.8983
EURNZD,20040729,223500,1.8983,1.8985,1.8983,1.8985
EURNZD,20040729,223600,1.8986,1.8989,1.8986,1.8989
EURNZD,20040729,223700,1.8989,1.8990,1.8989,1.8990
EURNZD,20040729,223800,1.8990,1.8990,1.8990,1.8990
EURNZD,20040729,223900,1.8990,1.8990,1.8990,1.8990
EURNZD,20040729,224000,1.8990,1.8990,1.8986,1.8986
EURNZD,20040729,224100,1.8985,1.8985,1.8985,1.8985
EURNZD,20040729,224200,1.8986,1.8988,1.8986,1.8988
EURNZD,20040729,224300,1.8986,1.8986,1.8986,1.8986
EURNZD,20040729,224400,1.8986,1.8986,1.8986,1.8986
EURNZD,20040729,224500,1.8986,1.8987,1.8986,1.8987
EURNZD,20040729,224600,1.8987,1.8987,1.8987,1.8987
EURNZD,20040729,224700,1.8987,1.8990,1.8987,1.8990
EURNZD,20040729,224800,1.8992,1.8993,1.8992,1.8993
EURNZD,20040729,224900,1.8996,1.8997,1.8996,1.8997
EURNZD,20040729,225000,1.8997,1.8997,1.8997,1.8997
EURNZD,20040729,225100,1.8997,1.8999,1.8997,1.8999
EURNZD,20040729,225200,1.8999,1.8999,1.8999,1.8999
EURNZD,20040729,225300,1.8998,1.8998,1.8998,1.8998
EURNZD,20040729,225400,1.9000,1.9000,1.8998,1.8998
EURNZD,20040729,225500,1.8998,1.9000,1.8998,1.9000
EURNZD,20040729,225600,1.9000,1.9004,1.9000,1.9004
EURNZD,20040729,225700,1.9004,1.9006,1.9004,1.9006
EURNZD,20040729,225800,1.9006,1.9006,1.9006,1.9006
EURNZD,20040729,225900,1.9006,1.9009,1.9006,1.9009
EURNZD,20040729,230000,1.9010,1.9011,1.9010,1.9011
EURNZD,20040729,230100,1.9012,1.9012,1.9010,1.9010
EURNZD,20040729,230200,1.9010,1.9023,1.9010,1.9022
EURNZD,20040729,230300,1.9020,1.9020,1.9018,1.9018
EURNZD,20040729,230400,1.9018,1.9018,1.9018,1.9018
EURNZD,20040729,230500,1.9019,1.9020,1.9018,1.9020
EURNZD,20040729,230600,1.9021,1.9021,1.9019,1.9019
EURNZD,20040729,230700,1.9019,1.9019,1.9015,1.9015
EURNZD,20040729,230800,1.9011,1.9014,1.9011,1.9014
EURNZD,20040729,230900,1.9017,1.9022,1.9017,1.9018
EURNZD,20040729,231000,1.9017,1.9017,1.9004,1.9004
EURNZD,20040729,231100,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,231200,1.9005,1.9007,1.9005,1.9007
EURNZD,20040729,231300,1.9006,1.9006,1.9004,1.9004
EURNZD,20040729,231400,1.9004,1.9004,1.9004,1.9004
EURNZD,20040729,231500,1.9007,1.9009,1.9007,1.9009
EURNZD,20040729,231600,1.9011,1.9014,1.9011,1.9014
EURNZD,20040729,231700,1.9015,1.9018,1.9015,1.9018
EURNZD,20040729,231800,1.9018,1.9018,1.9018,1.9018
EURNZD,20040729,231900,1.9018,1.9018,1.9018,1.9018
EURNZD,20040729,232000,1.9018,1.9018,1.9016,1.9016
EURNZD,20040729,232100,1.9016,1.9016,1.9013,1.9013
EURNZD,20040729,232200,1.9013,1.9013,1.9011,1.9011
EURNZD,20040729,232300,1.9011,1.9011,1.9010,1.9010
EURNZD,20040729,232400,1.9010,1.9011,1.9010,1.9011
EURNZD,20040729,232500,1.9011,1.9011,1.9011,1.9011
EURNZD,20040729,232600,1.9012,1.9012,1.9012,1.9012
EURNZD,20040729,232700,1.9014,1.9014,1.9014,1.9014
EURNZD,20040729,232800,1.9014,1.9015,1.9013,1.9015
EURNZD,20040729,232900,1.9015,1.9016,1.9015,1.9016
EURNZD,20040729,233000,1.9016,1.9016,1.9016,1.9016
EURNZD,20040729,233100,1.9016,1.9016,1.9014,1.9014
EURNZD,20040729,233200,1.9014,1.9014,1.9014,1.9014
EURNZD,20040729,233300,1.9014,1.9014,1.9013,1.9013
EURNZD,20040729,233400,1.9013,1.9013,1.9013,1.9013
EURNZD,20040729,233500,1.9013,1.9013,1.9013,1.9013
EURNZD,20040729,233600,1.9011,1.9011,1.9011,1.9011
EURNZD,20040729,233700,1.9011,1.9011,1.9010,1.9010
EURNZD,20040729,233800,1.9009,1.9009,1.9009,1.9009
EURNZD,20040729,233900,1.9009,1.9012,1.9009,1.9012
EURNZD,20040729,234000,1.9012,1.9012,1.9012,1.9012
EURNZD,20040729,234100,1.9012,1.9013,1.9012,1.9013
EURNZD,20040729,234200,1.9013,1.9013,1.9013,1.9013
EURNZD,20040729,234300,1.9013,1.9013,1.9013,1.9013
EURNZD,20040729,234400,1.9013,1.9014,1.9013,1.9014
EURNZD,20040729,234500,1.9014,1.9015,1.9014,1.9014
EURNZD,20040729,234600,1.9014,1.9014,1.9013,1.9013
EURNZD,20040729,234700,1.9013,1.9013,1.9013,1.9013
EURNZD,20040729,234800,1.9018,1.9019,1.9016,1.9016
EURNZD,20040729,234900,1.9015,1.9015,1.9013,1.9013
EURNZD,20040729,235000,1.9013,1.9013,1.9013,1.9013
EURNZD,20040729,235100,1.9013,1.9013,1.9013,1.9013
EURNZD,20040729,235200,1.9013,1.9014,1.9013,1.9014
EURNZD,20040729,235300,1.9014,1.9014,1.9014,1.9014
EURNZD,20040729,235400,1.9015,1.9015,1.9015,1.9015
EURNZD,20040729,235500,1.9017,1.9017,1.9017,1.9017
EURNZD,20040729,235600,1.9017,1.9017,1.9015,1.9015
EURNZD,20040729,235700,1.9015,1.9015,1.9015,1.9015
EURNZD,20040729,235800,1.9015,1.9015,1.9015,1.9015
EURNZD,20040729,235900,1.9017,1.9017,1.9017,1.9017
EURNZD,20040730,000000,1.9015,1.9015,1.9015,1.9015
XAUEUR,20040729,000100,322.5,322.5,322.5,322.5
XAUEUR,20040729,000600,322.5,322.5,322.5,322.5
XAUEUR,20040729,001100,322.5,322.5,322.5,322.5
XAUEUR,20040729,001300,322.6,322.6,322.6,322.6
XAUEUR,20040729,001800,322.6,322.6,322.6,322.6
XAUEUR,20040729,002300,322.6,322.6,322.6,322.6
XAUEUR,20040729,002800,322.6,322.6,322.6,322.6
XAUEUR,20040729,003300,322.6,322.6,322.6,322.6
XAUEUR,20040729,003800,322.6,322.6,322.6,322.6
XAUEUR,20040729,004300,322.5,322.5,322.5,322.5
XAUEUR,20040729,004800,322.5,322.5,322.5,322.5
XAUEUR,20040729,004900,322.6,322.6,322.6,322.6
XAUEUR,20040729,005400,322.7,322.8,322.7,322.8
XAUEUR,20040729,005500,322.9,323.0,322.9,323.0
XAUEUR,20040729,005800,323.1,323.1,323.1,323.1
XAUEUR,20040729,010300,323.1,323.1,323.1,323.1
XAUEUR,20040729,010800,323.2,323.2,323.2,323.2
XAUEUR,20040729,010900,322.8,322.8,322.8,322.8
XAUEUR,20040729,011400,322.8,322.8,322.8,322.8
XAUEUR,20040729,011900,322.8,322.8,322.8,322.8
XAUEUR,20040729,012400,322.8,322.8,322.8,322.8
XAUEUR,20040729,012900,322.8,322.8,322.8,322.8
XAUEUR,20040729,013300,322.7,322.7,322.7,322.7
XAUEUR,20040729,013700,322.6,322.6,322.6,322.6
XAUEUR,20040729,014200,322.5,322.5,322.5,322.5
XAUEUR,20040729,014700,322.5,322.5,322.5,322.5
XAUEUR,20040729,015200,322.5,322.5,322.5,322.5
XAUEUR,20040729,015700,322.5,322.5,322.4,322.4
XAUEUR,20040729,020000,322.3,322.3,322.3,322.3
XAUEUR,20040729,020500,322.3,322.3,322.3,322.3
XAUEUR,20040729,021000,322.3,322.3,322.3,322.3
XAUEUR,20040729,021100,322.0,322.0,322.0,322.0
XAUEUR,20040729,021600,322.0,322.0,322.0,322.0
XAUEUR,20040729,022100,322.0,322.0,322.0,322.0
XAUEUR,20040729,022600,322.0,322.1,322.0,322.1
XAUEUR,20040729,023100,322.0,322.0,322.0,322.0
XAUEUR,20040729,023600,322.0,322.0,321.9,322.0
XAUEUR,20040729,024000,322.1,322.1,322.1,322.1
XAUEUR,20040729,024200,322.0,322.0,322.0,322.0
XAUEUR,20040729,024500,322.1,322.1,322.1,322.1
XAUEUR,20040729,024600,322.0,322.0,322.0,322.0
XAUEUR,20040729,025100,322.0,322.2,322.0,322.2
XAUEUR,20040729,025300,322.3,322.3,322.3,322.3
XAUEUR,20040729,025600,322.4,322.5,322.4,322.5
XAUEUR,20040729,025800,322.4,322.5,322.4,322.5
XAUEUR,20040729,025900,322.4,322.4,322.4,322.4
XAUEUR,20040729,030200,322.3,322.3,322.3,322.3
XAUEUR,20040729,030700,322.3,322.3,322.3,322.3
XAUEUR,20040729,031200,322.3,322.3,322.3,322.3
XAUEUR,20040729,031700,322.3,322.3,322.3,322.3
XAUEUR,20040729,032200,322.3,322.4,322.3,322.4
XAUEUR,20040729,032300,322.5,322.5,322.5,322.5
XAUEUR,20040729,032800,322.5,322.6,322.5,322.6
XAUEUR,20040729,033000,322.5,322.5,322.5,322.5
XAUEUR,20040729,033500,322.5,322.5,322.5,322.5
XAUEUR,20040729,034000,322.5,322.5,322.5,322.5
XAUEUR,20040729,034500,322.5,322.5,322.5,322.5
XAUEUR,20040729,035000,322.5,322.5,322.5,322.5
XAUEUR,20040729,035500,322.5,322.5,322.5,322.5
XAUEUR,20040729,035700,322.4,322.4,322.4,322.4
XAUEUR,20040729,035900,322.3,322.3,322.3,322.3
XAUEUR,20040729,040400,322.3,322.3,322.3,322.3
XAUEUR,20040729,040500,322.4,322.4,322.4,322.4
XAUEUR,20040729,040800,322.5,322.5,322.5,322.5
XAUEUR,20040729,041000,322.4,322.5,322.4,322.5
XAUEUR,20040729,041300,322.7,322.7,322.7,322.7
XAUEUR,20040729,041400,322.5,322.5,322.5,322.5
XAUEUR,20040729,041900,322.5,322.5,322.5,322.5
XAUEUR,20040729,042400,322.5,322.5,322.5,322.5
XAUEUR,20040729,042900,322.5,322.5,322.5,322.5
XAUEUR,20040729,043400,322.5,322.5,322.5,322.5
XAUEUR,20040729,043500,322.6,322.6,322.6,322.6
XAUEUR,20040729,043600,322.7,322.7,322.7,322.7
XAUEUR,20040729,044100,322.7,322.7,322.7,322.7
XAUEUR,20040729,044600,322.7,322.7,322.7,322.7
XAUEUR,20040729,045100,322.7,322.7,322.7,322.7
XAUEUR,20040729,045200,322.8,322.8,322.8,322.8
XAUEUR,20040729,045700,322.7,322.7,322.7,322.7
XAUEUR,20040729,050200,322.7,322.7,322.6,322.6
XAUEUR,20040729,050500,322.7,322.7,322.7,322.7
XAUEUR,20040729,050700,322.8,322.8,322.8,322.8
XAUEUR,20040729,051200,322.8,322.8,322.8,322.8
XAUEUR,20040729,051600,322.6,322.6,322.6,322.6
XAUEUR,20040729,051800,322.7,322.7,322.7,322.7
XAUEUR,20040729,052300,322.7,322.7,322.7,322.7
XAUEUR,20040729,052800,322.7,322.7,322.7,322.7
XAUEUR,20040729,053300,322.7,322.7,322.7,322.7
XAUEUR,20040729,053400,322.5,322.5,322.5,322.5
XAUEUR,20040729,053900,322.5,322.5,322.5,322.5
XAUEUR,20040729,054000,322.4,322.4,322.4,322.4
XAUEUR,20040729,054100,322.5,322.5,322.5,322.5
XAUEUR,20040729,054600,322.5,322.5,322.5,322.5
XAUEUR,20040729,055100,322.5,322.5,322.5,322.5
XAUEUR,20040729,055600,322.5,322.5,322.5,322.5
XAUEUR,20040729,060100,322.5,322.5,322.5,322.5
XAUEUR,20040729,060600,322.5,322.5,322.5,322.5
XAUEUR,20040729,061000,322.6,322.6,322.6,322.6
XAUEUR,20040729,061500,322.6,322.6,322.6,322.6
XAUEUR,20040729,061900,322.7,322.7,322.7,322.7
XAUEUR,20040729,062200,322.6,322.6,322.6,322.6
XAUEUR,20040729,062700,322.6,322.6,322.6,322.6
XAUEUR,20040729,063000,322.7,322.7,322.7,322.7
XAUEUR,20040729,063100,322.8,322.8,322.8,322.8
XAUEUR,20040729,063600,322.8,322.8,322.8,322.8
XAUEUR,20040729,064100,322.8,322.8,322.8,322.8
XAUEUR,20040729,064200,322.7,322.7,322.7,322.7
XAUEUR,20040729,064700,322.7,322.7,322.7,322.7
XAUEUR,20040729,065100,322.8,322.8,322.8,322.8
XAUEUR,20040729,065600,322.8,322.8,322.8,322.8
XAUEUR,20040729,070100,322.8,322.8,322.8,322.8
XAUEUR,20040729,070200,322.7,322.7,322.7,322.7
XAUEUR,20040729,070700,322.7,322.7,322.7,322.7
XAUEUR,20040729,071200,322.7,322.7,322.7,322.7
XAUEUR,20040729,071700,322.7,322.7,322.7,322.7
XAUEUR,20040729,072200,322.7,322.7,322.7,322.7
XAUEUR,20040729,072300,322.8,322.8,322.8,322.8
XAUEUR,20040729,072700,322.7,322.7,322.7,322.7
XAUEUR,20040729,073200,322.7,322.7,322.7,322.7
XAUEUR,20040729,073700,322.7,322.7,322.7,322.7
XAUEUR,20040729,074200,322.7,322.7,322.7,322.7
XAUEUR,20040729,074700,322.7,322.7,322.7,322.7
XAUEUR,20040729,075000,322.8,322.8,322.8,322.8
XAUEUR,20040729,075500,322.8,322.8,322.7,322.7
XAUEUR,20040729,080000,322.8,322.8,322.8,322.8
XAUEUR,20040729,080200,322.7,322.7,322.7,322.7
XAUEUR,20040729,080500,322.8,322.8,322.8,322.8
XAUEUR,20040729,080600,323.0,323.0,323.0,323.0
XAUEUR,20040729,080800,323.2,323.2,323.2,323.2
XAUEUR,20040729,081100,323.1,323.1,323.0,323.0
XAUEUR,20040729,081200,323.1,323.2,323.1,323.2
XAUEUR,20040729,081300,323.1,323.2,323.1,323.2
XAUEUR,20040729,081800,323.2,323.2,323.2,323.2
XAUEUR,20040729,081900,323.1,323.1,323.1,323.1
XAUEUR,20040729,082000,323.0,323.0,323.0,323.0
XAUEUR,20040729,082500,322.9,322.9,322.8,322.8
XAUEUR,20040729,082600,322.9,323.0,322.9,323.0
XAUEUR,20040729,083000,322.9,323.0,322.9,323.0
XAUEUR,20040729,083100,323.1,323.1,323.1,323.1
XAUEUR,20040729,083400,323.2,323.2,323.2,323.2
XAUEUR,20040729,083500,323.3,323.3,323.2,323.2
XAUEUR,20040729,083800,323.3,323.3,323.3,323.3
XAUEUR,20040729,083900,323.4,323.5,323.4,323.5
XAUEUR,20040729,084000,323.4,323.4,323.4,323.4
XAUEUR,20040729,084100,323.5,323.5,323.5,323.5
XAUEUR,20040729,084200,323.4,323.4,323.4,323.4
XAUEUR,20040729,084300,323.3,323.3,323.3,323.3
XAUEUR,20040729,084400,323.4,323.5,323.4,323.5
XAUEUR,20040729,084600,323.4,323.4,323.3,323.3
XAUEUR,20040729,084700,323.4,323.4,323.4,323.4
XAUEUR,20040729,084800,323.5,323.5,323.5,323.5
XAUEUR,20040729,085300,323.5,323.5,323.5,323.5
XAUEUR,20040729,085400,323.4,323.4,323.3,323.4
XAUEUR,20040729,085600,323.3,323.3,323.3,323.3
XAUEUR,20040729,090000,323.2,323.2,323.2,323.2
XAUEUR,20040729,090100,323.3,323.3,323.3,323.3
XAUEUR,20040729,090200,323.4,323.5,323.4,323.5
XAUEUR,20040729,090400,323.6,323.6,323.6,323.6
XAUEUR,20040729,090600,323.7,323.7,323.7,323.7
XAUEUR,20040729,090700,323.8,323.8,323.8,323.8
XAUEUR,20040729,090900,323.7,323.7,323.7,323.7
XAUEUR,20040729,091000,323.6,323.6,323.6,323.6
XAUEUR,20040729,091200,323.7,323.7,323.7,323.7
XAUEUR,20040729,091700,323.7,323.7,323.7,323.7
XAUEUR,20040729,091800,323.6,323.6,323.6,323.6
XAUEUR,20040729,091900,323.5,323.5,323.5,323.5
XAUEUR,20040729,092000,323.6,323.7,323.6,323.7
XAUEUR,20040729,092500,323.7,323.7,323.7,323.7
XAUEUR,20040729,092800,323.6,323.6,323.6,323.6
XAUEUR,20040729,092900,323.5,323.5,323.5,323.5
XAUEUR,20040729,093400,323.6,323.7,323.6,323.7
XAUEUR,20040729,093500,323.8,323.8,323.8,323.8
XAUEUR,20040729,093700,323.9,323.9,323.9,323.9
XAUEUR,20040729,093900,323.8,323.8,323.8,323.8
XAUEUR,20040729,094200,323.9,323.9,323.9,323.9
XAUEUR,20040729,094600,323.8,323.8,323.8,323.8
XAUEUR,20040729,095100,323.8,323.8,323.8,323.8
XAUEUR,20040729,095200,323.7,323.7,323.7,323.7
XAUEUR,20040729,095400,323.8,323.8,323.8,323.8
XAUEUR,20040729,095900,323.8,323.8,323.8,323.8
XAUEUR,20040729,100400,323.8,323.8,323.8,323.8
XAUEUR,20040729,100500,324.0,324.0,324.0,324.0
XAUEUR,20040729,100700,324.2,324.2,324.2,324.2
XAUEUR,20040729,100900,324.3,324.3,324.3,324.3
XAUEUR,20040729,101000,324.2,324.2,324.2,324.2
XAUEUR,20040729,101300,324.1,324.1,324.1,324.1
XAUEUR,20040729,101400,324.0,324.0,324.0,324.0
XAUEUR,20040729,101500,323.9,323.9,323.9,323.9
XAUEUR,20040729,101600,323.8,323.8,323.8,323.8
XAUEUR,20040729,102000,323.9,323.9,323.9,323.9
XAUEUR,20040729,102100,324.0,324.0,324.0,324.0
XAUEUR,20040729,102500,324.1,324.1,324.1,324.1
XAUEUR,20040729,102600,324.0,324.0,324.0,324.0
XAUEUR,20040729,103100,324.1,324.1,324.1,324.1
XAUEUR,20040729,103200,324.2,324.2,324.2,324.2
XAUEUR,20040729,103500,324.3,324.3,324.3,324.3
XAUEUR,20040729,103600,324.4,324.5,324.4,324.5
XAUEUR,20040729,103800,324.2,324.2,324.2,324.2
XAUEUR,20040729,103900,324.0,324.0,324.0,324.0
XAUEUR,20040729,104000,323.8,323.8,323.8,323.8
XAUEUR,20040729,104100,323.7,323.8,323.7,323.8
XAUEUR,20040729,104400,323.9,324.0,323.9,324.0
XAUEUR,20040729,104500,323.9,324.0,323.9,324.0
XAUEUR,20040729,104600,323.8,323.8,323.8,323.8
XAUEUR,20040729,104900,323.6,323.6,323.5,323.5
XAUEUR,20040729,105100,323.3,323.3,323.3,323.3
XAUEUR,20040729,105400,323.4,323.4,323.4,323.4
XAUEUR,20040729,105500,323.3,323.3,323.3,323.3
XAUEUR,20040729,105700,323.4,323.5,323.4,323.5
XAUEUR,20040729,105800,323.3,323.3,323.3,323.3
XAUEUR,20040729,105900,323.5,323.6,323.5,323.6
XAUEUR,20040729,110000,323.8,323.8,323.8,323.8
XAUEUR,20040729,110300,323.7,323.8,323.7,323.8
XAUEUR,20040729,110600,323.7,323.7,323.7,323.7
XAUEUR,20040729,111000,323.5,323.5,323.5,323.5
XAUEUR,20040729,111300,323.4,323.4,323.4,323.4
XAUEUR,20040729,111400,323.3,323.3,323.3,323.3
XAUEUR,20040729,111500,323.2,323.2,323.2,323.2
XAUEUR,20040729,111700,323.1,323.2,323.1,323.2
XAUEUR,20040729,111900,323.3,323.5,323.3,323.5
XAUEUR,20040729,112100,323.6,323.6,323.6,323.6
XAUEUR,20040729,112200,323.5,323.5,323.5,323.5
XAUEUR,20040729,112600,323.6,323.6,323.6,323.6
XAUEUR,20040729,112700,323.7,323.7,323.7,323.7
XAUEUR,20040729,112800,323.6,323.6,323.6,323.6
XAUEUR,20040729,112900,323.5,323.5,323.5,323.5
XAUEUR,20040729,113000,323.4,323.4,323.3,323.3
XAUEUR,20040729,113300,323.2,323.2,323.2,323.2
XAUEUR,20040729,113500,323.1,323.1,323.1,323.1
XAUEUR,20040729,113600,323.0,323.0,323.0,323.0
XAUEUR,20040729,113900,322.9,322.9,322.8,322.8
XAUEUR,20040729,114000,322.9,323.0,322.9,323.0
XAUEUR,20040729,114200,323.2,323.2,323.1,323.1
XAUEUR,20040729,114300,323.0,323.0,323.0,323.0
XAUEUR,20040729,114400,323.1,323.1,323.0,323.0
XAUEUR,20040729,114700,322.9,322.9,322.8,322.8
XAUEUR,20040729,115000,322.7,322.7,322.7,322.7
XAUEUR,20040729,115300,322.8,322.8,322.8,322.8
XAUEUR,20040729,115700,322.7,322.7,322.7,322.7
XAUEUR,20040729,115800,322.6,322.6,322.5,322.5
XAUEUR,20040729,115900,322.4,322.4,322.4,322.4
XAUEUR,20040729,120000,322.3,322.3,322.3,322.3
XAUEUR,20040729,120100,322.2,322.2,322.2,322.2
XAUEUR,20040729,120300,322.3,322.3,322.3,322.3
XAUEUR,20040729,120400,322.4,322.5,322.4,322.5
XAUEUR,20040729,120700,322.6,322.6,322.5,322.5
XAUEUR,20040729,120800,322.7,322.8,322.7,322.8
XAUEUR,20040729,121100,322.7,322.7,322.7,322.7
XAUEUR,20040729,121500,322.6,322.6,322.5,322.5
XAUEUR,20040729,121600,322.6,322.7,322.6,322.7
XAUEUR,20040729,121900,322.6,322.6,322.5,322.5
XAUEUR,20040729,122300,322.4,322.4,322.4,322.4
XAUEUR,20040729,122400,322.3,322.3,322.3,322.3
XAUEUR,20040729,122500,322.2,322.2,322.2,322.2
XAUEUR,20040729,123000,322.2,322.2,322.2,322.2
XAUEUR,20040729,123100,322.3,322.3,322.3,322.3
XAUEUR,20040729,123200,322.2,322.2,322.2,322.2
XAUEUR,20040729,123300,322.3,322.3,322.3,322.3
XAUEUR,20040729,123400,322.4,322.5,322.4,322.5
XAUEUR,20040729,123600,322.4,322.4,322.3,322.4
XAUEUR,20040729,123700,322.3,322.3,322.3,322.3
XAUEUR,20040729,124200,322.3,322.3,322.3,322.3
XAUEUR,20040729,124300,322.2,322.2,322.2,322.2
XAUEUR,20040729,124800,322.1,322.1,322.1,322.1
XAUEUR,20040729,124900,322.2,322.2,322.2,322.2
XAUEUR,20040729,125400,322.2,322.3,322.2,322.3
XAUEUR,20040729,125900,322.3,322.3,322.3,322.3
XAUEUR,20040729,130000,322.2,322.2,322.2,322.2
XAUEUR,20040729,130500,322.2,322.2,322.2,322.2
XAUEUR,20040729,131000,322.1,322.2,322.1,322.2
XAUEUR,20040729,131200,322.3,322.3,322.3,322.3
XAUEUR,20040729,131500,322.4,322.5,322.4,322.5
XAUEUR,20040729,131600,322.4,322.4,322.4,322.4
XAUEUR,20040729,131900,322.3,322.3,322.3,322.3
XAUEUR,20040729,132000,322.4,322.5,322.4,322.5
XAUEUR,20040729,132200,322.7,322.7,322.7,322.7
XAUEUR,20040729,132300,322.6,322.6,322.6,322.6
XAUEUR,20040729,132500,322.7,322.8,322.7,322.8
XAUEUR,20040729,132700,322.7,322.7,322.7,322.7
XAUEUR,20040729,132800,322.5,322.5,322.5,322.5
XAUEUR,20040729,133000,322.4,322.5,322.4,322.5
XAUEUR,20040729,133400,322.4,322.4,322.4,322.4
XAUEUR,20040729,133600,322.5,322.5,322.5,322.5
XAUEUR,20040729,134000,322.4,322.4,322.4,322.4
XAUEUR,20040729,134100,322.5,322.5,322.5,322.5
XAUEUR,20040729,134300,322.4,322.4,322.3,322.3
XAUEUR,20040729,134400,322.4,322.4,322.4,322.4
XAUEUR,20040729,134900,322.5,322.5,322.5,322.5
XAUEUR,20040729,135100,322.4,322.4,322.4,322.4
XAUEUR,20040729,135600,322.3,322.4,322.3,322.4
XAUEUR,20040729,135700,322.5,322.6,322.5,322.6
XAUEUR,20040729,135800,322.7,322.7,322.7,322.7
XAUEUR,20040729,140000,322.6,322.6,322.6,322.6
XAUEUR,20040729,140500,322.6,322.6,322.6,322.6
XAUEUR,20040729,140600,322.5,322.5,322.5,322.5
XAUEUR,20040729,141100,322.5,322.5,322.5,322.5
XAUEUR,20040729,141200,322.6,322.6,322.6,322.6
XAUEUR,20040729,141300,322.5,322.5,322.5,322.5
XAUEUR,20040729,141500,322.6,322.7,322.6,322.7
XAUEUR,20040729,141600,322.8,322.8,322.8,322.8
XAUEUR,20040729,142000,322.7,322.7,322.7,322.7
XAUEUR,20040729,142100,322.5,322.5,321.9,321.9
XAUEUR,20040729,142200,321.6,321.6,320.5,320.5
XAUEUR,20040729,142300,320.3,320.3,320.2,320.2
XAUEUR,20040729,142400,320.4,320.7,320.4,320.7
XAUEUR,20040729,142500,320.8,321.0,320.8,321.0
XAUEUR,20040729,142600,321.2,321.3,321.2,321.3
XAUEUR,20040729,142700,321.6,321.6,321.6,321.6
XAUEUR,20040729,142800,321.5,321.5,321.5,321.5
XAUEUR,20040729,143100,321.4,321.4,321.4,321.4
XAUEUR,20040729,143200,321.5,321.5,321.5,321.5
XAUEUR,20040729,143400,321.6,321.6,321.6,321.6
XAUEUR,20040729,143500,321.7,321.7,321.7,321.7
XAUEUR,20040729,143600,321.5,321.5,321.5,321.5
XAUEUR,20040729,143800,321.6,321.8,321.6,321.7
XAUEUR,20040729,143900,321.8,321.8,321.6,321.6
XAUEUR,20040729,144000,321.5,321.5,321.3,321.3
XAUEUR,20040729,144100,321.2,321.3,321.2,321.3
XAUEUR,20040729,144400,321.5,321.5,321.5,321.5
XAUEUR,20040729,144600,321.6,321.7,321.6,321.7
XAUEUR,20040729,144700,321.6,321.6,321.6,321.6
XAUEUR,20040729,144800,321.7,321.7,321.7,321.7
XAUEUR,20040729,144900,321.6,321.6,321.5,321.5
XAUEUR,20040729,145000,321.6,321.7,321.6,321.7
XAUEUR,20040729,145100,321.6,321.7,321.5,321.5
XAUEUR,20040729,145200,321.6,321.7,321.6,321.7
XAUEUR,20040729,145300,321.9,322.0,321.9,322.0
XAUEUR,20040729,145500,321.9,321.9,321.8,321.8
XAUEUR,20040729,145600,321.7,321.7,321.7,321.7
XAUEUR,20040729,145700,321.6,321.6,321.6,321.6
XAUEUR,20040729,145800,321.5,321.5,321.5,321.5
XAUEUR,20040729,150000,321.6,321.8,321.6,321.8
XAUEUR,20040729,150100,321.7,321.7,321.7,321.7
XAUEUR,20040729,150200,321.8,321.8,321.8,321.8
XAUEUR,20040729,150400,321.7,321.7,321.7,321.7
XAUEUR,20040729,150600,321.6,321.6,321.5,321.5
XAUEUR,20040729,150800,321.4,321.5,321.4,321.5
XAUEUR,20040729,150900,321.4,321.4,321.3,321.3
XAUEUR,20040729,151000,321.4,321.5,321.4,321.5
XAUEUR,20040729,151500,321.6,321.6,321.5,321.6
XAUEUR,20040729,151600,321.7,321.7,321.7,321.7
XAUEUR,20040729,151700,321.8,321.8,321.8,321.8
XAUEUR,20040729,151800,321.7,321.8,321.7,321.8
XAUEUR,20040729,151900,322.0,322.0,321.9,321.9
XAUEUR,20040729,152000,321.8,322.0,321.8,322.0
XAUEUR,20040729,152200,322.1,322.2,322.1,322.2
XAUEUR,20040729,152300,322.0,322.0,322.0,322.0
XAUEUR,20040729,152400,321.9,321.9,321.8,321.9
XAUEUR,20040729,152500,322.0,322.0,321.7,321.8
XAUEUR,20040729,152700,321.9,321.9,321.9,321.9
XAUEUR,20040729,152800,321.8,321.8,321.8,321.8
XAUEUR,20040729,153000,321.7,321.7,321.5,321.5
XAUEUR,20040729,153100,321.6,321.9,321.6,321.9
XAUEUR,20040729,153200,322.0,322.0,321.7,321.7
XAUEUR,20040729,153300,321.6,321.7,321.6,321.7
XAUEUR,20040729,153400,321.8,321.8,321.8,321.8
XAUEUR,20040729,153500,321.7,321.7,321.7,321.7
XAUEUR,20040729,153700,321.6,321.6,321.6,321.6
XAUEUR,20040729,153800,321.7,321.7,321.7,321.7
XAUEUR,20040729,153900,321.5,321.5,321.5,321.5
XAUEUR,20040729,154000,321.7,321.7,321.7,321.7
XAUEUR,20040729,154200,321.6,321.6,321.5,321.5
XAUEUR,20040729,154400,321.4,321.5,321.4,321.5
XAUEUR,20040729,154500,321.4,321.5,321.4,321.5
XAUEUR,20040729,154800,321.4,321.5,321.4,321.5
XAUEUR,20040729,154900,321.3,321.3,321.3,321.3
XAUEUR,20040729,155100,321.4,321.5,321.4,321.5
XAUEUR,20040729,155300,321.3,321.3,321.3,321.3
XAUEUR,20040729,155400,321.2,321.2,321.2,321.2
XAUEUR,20040729,155500,321.4,321.4,321.3,321.3
XAUEUR,20040729,155700,321.2,321.2,321.2,321.2
XAUEUR,20040729,155900,321.3,321.3,321.3,321.3
XAUEUR,20040729,160000,321.4,321.4,321.4,321.4
XAUEUR,20040729,160100,321.5,321.5,321.5,321.5
XAUEUR,20040729,160200,321.4,321.4,321.3,321.3
XAUEUR,20040729,160400,321.4,321.5,321.4,321.5
XAUEUR,20040729,160500,321.6,321.7,321.6,321.7
XAUEUR,20040729,160600,321.6,321.6,321.5,321.5
XAUEUR,20040729,160900,321.4,321.4,321.3,321.3
XAUEUR,20040729,161000,321.4,321.4,321.4,321.4
XAUEUR,20040729,161100,321.5,321.5,321.5,321.5
XAUEUR,20040729,161400,321.4,321.4,321.2,321.2
XAUEUR,20040729,161500,321.3,321.5,321.3,321.5
XAUEUR,20040729,161600,321.4,321.4,321.3,321.3
XAUEUR,20040729,161700,321.2,321.2,321.2,321.2
XAUEUR,20040729,161800,321.1,321.1,321.1,321.1
XAUEUR,20040729,161900,321.0,321.0,321.0,321.0
XAUEUR,20040729,162000,321.1,321.2,321.1,321.2
XAUEUR,20040729,162100,321.3,321.3,321.3,321.3
XAUEUR,20040729,162200,321.2,321.2,321.2,321.2
XAUEUR,20040729,162300,321.3,321.3,321.3,321.3
XAUEUR,20040729,162500,321.4,321.5,321.4,321.5
XAUEUR,20040729,162800,321.4,321.4,321.4,321.4
XAUEUR,20040729,162900,321.5,321.5,321.5,321.5
XAUEUR,20040729,163000,321.4,321.5,321.3,321.5
XAUEUR,20040729,163200,321.6,321.7,321.6,321.7
XAUEUR,20040729,163400,321.6,321.7,321.6,321.7
XAUEUR,20040729,163500,321.8,321.8,321.8,321.8
XAUEUR,20040729,163600,321.7,321.7,321.7,321.7
XAUEUR,20040729,163700,321.6,321.6,321.5,321.5
XAUEUR,20040729,164000,321.4,321.5,321.4,321.5
XAUEUR,20040729,164100,321.4,321.4,321.4,321.4
XAUEUR,20040729,164200,321.3,321.3,321.2,321.2
XAUEUR,20040729,164300,321.1,321.1,321.0,321.0
XAUEUR,20040729,164400,321.1,321.2,321.1,321.2
XAUEUR,20040729,164500,321.3,321.5,321.3,321.5
XAUEUR,20040729,164600,321.6,321.7,321.6,321.7
XAUEUR,20040729,164800,321.8,321.8,321.8,321.8
XAUEUR,20040729,165000,321.7,321.7,321.7,321.7
XAUEUR,20040729,165100,321.8,321.8,321.8,321.8
XAUEUR,20040729,165300,322.0,322.0,321.8,321.8
XAUEUR,20040729,165500,321.9,322.0,321.9,322.0
XAUEUR,20040729,165600,321.9,321.9,321.7,321.7
XAUEUR,20040729,165700,321.6,321.6,321.5,321.5
XAUEUR,20040729,165800,321.6,322.0,321.6,322.0
XAUEUR,20040729,165900,322.1,322.5,322.1,322.5
XAUEUR,20040729,170400,322.6,322.7,322.5,322.5
XAUEUR,20040729,170700,322.4,322.4,322.3,322.3
XAUEUR,20040729,170800,322.4,322.4,322.4,322.4
XAUEUR,20040729,170900,322.3,322.3,322.3,322.3
XAUEUR,20040729,171000,322.2,322.2,322.2,322.2
XAUEUR,20040729,171100,322.3,322.3,322.3,322.3
XAUEUR,20040729,171200,322.4,322.5,322.4,322.5
XAUEUR,20040729,171300,322.4,322.4,322.3,322.3
XAUEUR,20040729,171400,322.2,322.2,322.2,322.2
XAUEUR,20040729,171500,322.3,322.3,322.2,322.2
XAUEUR,20040729,171600,322.3,322.3,322.2,322.2
XAUEUR,20040729,171700,322.1,322.1,322.0,322.0
XAUEUR,20040729,172000,322.1,322.2,322.1,322.2
XAUEUR,20040729,172100,322.3,322.3,322.3,322.3
XAUEUR,20040729,172200,322.2,322.2,322.2,322.2
XAUEUR,20040729,172300,322.3,322.3,322.3,322.3
XAUEUR,20040729,172500,322.4,322.4,322.3,322.3
XAUEUR,20040729,172600,322.4,322.4,322.4,322.4
XAUEUR,20040729,172700,322.3,322.3,322.3,322.3
XAUEUR,20040729,172800,322.2,322.3,322.2,322.3
XAUEUR,20040729,172900,322.2,322.2,322.2,322.2
XAUEUR,20040729,173200,322.3,322.5,322.3,322.5
XAUEUR,20040729,173700,322.5,322.5,322.5,322.5
XAUEUR,20040729,174200,322.3,322.3,322.3,322.3
XAUEUR,20040729,174300,322.2,322.4,322.2,322.4
XAUEUR,20040729,174400,322.3,322.3,322.3,322.3
XAUEUR,20040729,174500,322.4,322.4,322.4,322.4
XAUEUR,20040729,174600,322.5,322.5,322.5,322.5
XAUEUR,20040729,174700,322.6,322.7,322.6,322.7
XAUEUR,20040729,174800,322.8,322.8,322.7,322.7
XAUEUR,20040729,174900,322.6,322.6,322.5,322.5
XAUEUR,20040729,175000,322.3,322.3,322.3,322.3
XAUEUR,20040729,175100,322.2,322.2,322.2,322.2
XAUEUR,20040729,175400,322.3,322.3,322.3,322.3
XAUEUR,20040729,175800,322.2,322.3,322.2,322.3
XAUEUR,20040729,175900,322.4,322.4,322.3,322.3
XAUEUR,20040729,180200,322.2,322.2,322.1,322.1
XAUEUR,20040729,180400,322.0,322.0,322.0,322.0
XAUEUR,20040729,180500,321.8,321.8,321.8,321.8
XAUEUR,20040729,180700,321.9,321.9,321.9,321.9
XAUEUR,20040729,180900,322.0,322.0,322.0,322.0
XAUEUR,20040729,181200,322.2,322.2,322.2,322.2
XAUEUR,20040729,181300,322.1,322.1,322.1,322.1
XAUEUR,20040729,181500,322.0,322.0,322.0,322.0
XAUEUR,20040729,181600,321.8,321.8,321.8,321.8
XAUEUR,20040729,181700,321.9,322.0,321.9,322.0
XAUEUR,20040729,181900,321.9,322.0,321.8,321.8
XAUEUR,20040729,182000,321.9,321.9,321.9,321.9
XAUEUR,20040729,182100,322.0,322.0,321.9,321.9
XAUEUR,20040729,182300,321.8,321.9,321.8,321.9
XAUEUR,20040729,182400,321.8,321.8,321.8,321.8
XAUEUR,20040729,182500,321.7,321.7,321.7,321.7
XAUEUR,20040729,182600,321.6,321.6,321.5,321.5
XAUEUR,20040729,182800,321.6,321.6,321.6,321.6
XAUEUR,20040729,182900,321.5,321.5,321.5,321.5
XAUEUR,20040729,183300,321.4,321.4,321.4,321.4
XAUEUR,20040729,183500,321.3,321.3,321.3,321.3
XAUEUR,20040729,183800,321.2,321.2,321.2,321.2
XAUEUR,20040729,183900,321.3,321.4,321.3,321.4
XAUEUR,20040729,184000,321.5,321.5,321.4,321.4
XAUEUR,20040729,184100,321.3,321.3,321.3,321.3
XAUEUR,20040729,184400,321.5,321.5,321.5,321.5
XAUEUR,20040729,184700,321.4,321.4,321.4,321.4
XAUEUR,20040729,184800,321.5,321.5,321.5,321.5
XAUEUR,20040729,185000,321.4,321.4,321.4,321.4
XAUEUR,20040729,185100,321.5,321.5,321.4,321.4
XAUEUR,20040729,185200,321.3,321.3,321.2,321.2
XAUEUR,20040729,185300,321.3,321.3,321.3,321.3
XAUEUR,20040729,185400,321.2,321.2,321.2,321.2
XAUEUR,20040729,185500,321.3,321.4,321.3,321.4
XAUEUR,20040729,185700,321.5,321.5,321.5,321.5
XAUEUR,20040729,185900,321.4,321.4,321.4,321.4
XAUEUR,20040729,190100,321.5,321.5,321.5,321.5
XAUEUR,20040729,190400,321.6,321.6,321.5,321.5
XAUEUR,20040729,190900,321.6,321.7,321.6,321.7
XAUEUR,20040729,191300,321.8,321.8,321.8,321.8
XAUEUR,20040729,191400,321.7,321.7,321.5,321.5
XAUEUR,20040729,191600,321.7,321.7,321.7,321.7
XAUEUR,20040729,191700,321.8,321.8,321.7,321.7
XAUEUR,20040729,191800,321.5,321.5,321.5,321.5
XAUEUR,20040729,191900,321.6,321.6,321.6,321.6
XAUEUR,20040729,192000,321.5,321.5,321.5,321.5
XAUEUR,20040729,192400,321.4,321.4,321.4,321.4
XAUEUR,20040729,192500,321.5,321.5,321.5,321.5
XAUEUR,20040729,192600,321.4,321.4,321.3,321.3
XAUEUR,20040729,192700,321.2,321.2,321.2,321.2
XAUEUR,20040729,192800,321.3,321.5,321.3,321.5
XAUEUR,20040729,193000,321.4,321.4,321.2,321.2
XAUEUR,20040729,193300,321.1,321.1,321.1,321.1
XAUEUR,20040729,193400,321.2,321.2,321.2,321.2
XAUEUR,20040729,193600,321.1,321.1,321.1,321.1
XAUEUR,20040729,193800,321.2,321.2,321.2,321.2
XAUEUR,20040729,193900,321.4,321.4,321.4,321.4
XAUEUR,20040729,194000,321.3,321.4,321.3,321.4
XAUEUR,20040729,194100,321.5,321.5,321.5,321.5
XAUEUR,20040729,194400,321.4,321.4,321.3,321.3
XAUEUR,20040729,194800,321.2,321.2,321.2,321.2
XAUEUR,20040729,195000,321.1,321.1,321.0,321.0
XAUEUR,20040729,195200,321.1,321.1,321.1,321.1
XAUEUR,20040729,195700,321.2,321.2,321.2,321.2
XAUEUR,20040729,200200,321.2,321.2,321.2,321.2
XAUEUR,20040729,200700,321.1,321.1,321.1,321.1
XAUEUR,20040729,200900,321.2,321.2,321.2,321.2
XAUEUR,20040729,201400,321.2,321.2,321.2,321.2
XAUEUR,20040729,201900,321.2,321.2,321.2,321.2
XAUEUR,20040729,202400,321.2,321.2,321.2,321.2
XAUEUR,20040729,202900,321.2,321.3,321.2,321.3
XAUEUR,20040729,203200,321.2,321.2,321.2,321.2
XAUEUR,20040729,203700,321.2,321.2,321.2,321.2
XAUEUR,20040729,204100,321.3,321.3,321.3,321.3
XAUEUR,20040729,204400,321.2,321.2,321.2,321.2
XAUEUR,20040729,204900,321.2,321.2,321.2,321.2
XAUEUR,20040729,205400,321.2,321.2,321.2,321.2
XAUEUR,20040729,205800,321.3,321.3,321.3,321.3
XAUEUR,20040729,210300,321.3,321.3,321.3,321.3
XAUEUR,20040729,210500,321.2,321.2,321.2,321.2
XAUEUR,20040729,211000,321.2,321.2,321.2,321.2
XAUEUR,20040729,211500,321.2,321.2,321.2,321.2
XAUEUR,20040729,211900,321.3,321.4,321.3,321.4
XAUEUR,20040729,212000,321.5,321.5,321.4,321.4
XAUEUR,20040729,212100,321.5,321.5,321.5,321.5
XAUEUR,20040729,212400,321.4,321.4,321.4,321.4
XAUEUR,20040729,212500,321.5,321.5,321.5,321.5
XAUEUR,20040729,212800,321.4,321.4,321.4,321.4
XAUEUR,20040729,212900,321.3,321.3,321.3,321.3
XAUEUR,20040729,213400,321.3,321.3,321.3,321.3
XAUEUR,20040729,213900,321.3,321.3,321.3,321.3
XAUEUR,20040729,214400,321.3,321.3,321.3,321.3
XAUEUR,20040729,214600,321.4,321.4,321.4,321.4
XAUEUR,20040729,215100,321.3,321.3,321.3,321.3
XAUEUR,20040729,215600,321.3,321.3,321.3,321.3
XAUEUR,20040729,215800,321.4,321.4,321.4,321.4
XAUEUR,20040729,220300,321.4,321.4,321.4,321.4
XAUEUR,20040729,220600,321.5,321.5,321.5,321.5
XAUEUR,20040729,220800,321.4,321.4,321.4,321.4
XAUEUR,20040729,220900,321.3,321.3,321.3,321.3
XAUEUR,20040729,221100,321.2,321.2,321.2,321.2
XAUEUR,20040729,221300,321.3,321.3,321.3,321.3
XAUEUR,20040729,221600,321.2,321.2,321.2,321.2
XAUEUR,20040729,222100,321.2,321.2,321.2,321.2
XAUEUR,20040729,222200,321.1,321.2,321.1,321.2
XAUEUR,20040729,222500,321.1,321.1,321.1,321.1
XAUEUR,20040729,222600,321.4,321.4,321.4,321.4
XAUEUR,20040729,223100,321.4,321.4,321.4,321.4
XAUEUR,20040729,223600,321.3,321.3,321.3,321.3
XAUEUR,20040729,224000,321.5,321.5,321.5,321.5
XAUEUR,20040729,224500,321.5,321.5,321.5,321.5
XAUEUR,20040729,224900,321.4,321.4,321.4,321.4
XAUEUR,20040729,225400,321.4,321.4,321.4,321.4
XAUEUR,20040729,225900,321.4,321.4,321.4,321.4
XAUEUR,20040729,230000,321.3,321.3,321.3,321.3
XAUEUR,20040729,230400,321.2,321.2,321.1,321.1
XAUEUR,20040729,230500,321.0,321.0,321.0,321.0
XAUEUR,20040729,231000,321.0,321.0,321.0,321.0
XAUEUR,20040729,231400,321.1,321.1,321.1,321.1
XAUEUR,20040729,231900,321.1,321.1,321.1,321.1
XAUEUR,20040729,232100,321.2,321.2,321.2,321.2
XAUEUR,20040729,232400,321.1,321.2,321.1,321.2
XAUEUR,20040729,232900,321.2,321.2,321.2,321.2
XAUEUR,20040729,233400,321.2,321.2,321.2,321.2
XAUEUR,20040729,233700,321.3,321.3,321.3,321.3
XAUEUR,20040729,234200,321.3,321.3,321.3,321.3
XAUEUR,20040729,234500,321.2,321.2,321.2,321.2
XAUEUR,20040729,235000,321.2,321.2,321.2,321.2
XAUEUR,20040729,235500,321.2,321.2,321.2,321.2
XAUEUR,20040730,000000,321.2,321.2,321.2,321.2
XAGEUR,20040729,000300,5.25,5.25,5.25,5.25
XAGEUR,20040729,000800,5.25,5.25,5.25,5.25
XAGEUR,20040729,001300,5.25,5.25,5.25,5.25
XAGEUR,20040729,001800,5.25,5.25,5.25,5.25
XAGEUR,20040729,002300,5.25,5.25,5.25,5.25
XAGEUR,20040729,002800,5.25,5.25,5.25,5.25
XAGEUR,20040729,003300,5.25,5.25,5.25,5.25
XAGEUR,20040729,003800,5.25,5.25,5.25,5.25
XAGEUR,20040729,004300,5.25,5.25,5.25,5.25
XAGEUR,20040729,004800,5.25,5.25,5.25,5.25
XAGEUR,20040729,005300,5.25,5.25,5.25,5.25
XAGEUR,20040729,005800,5.25,5.25,5.25,5.25
XAGEUR,20040729,010300,5.25,5.25,5.25,5.25
XAGEUR,20040729,010800,5.25,5.25,5.25,5.25
XAGEUR,20040729,011300,5.25,5.25,5.25,5.25
XAGEUR,20040729,011800,5.25,5.25,5.25,5.25
XAGEUR,20040729,012300,5.25,5.25,5.25,5.25
XAGEUR,20040729,012800,5.25,5.25,5.25,5.25
XAGEUR,20040729,013300,5.25,5.25,5.25,5.25
XAGEUR,20040729,013800,5.25,5.25,5.25,5.25
XAGEUR,20040729,014300,5.25,5.25,5.25,5.25
XAGEUR,20040729,014800,5.25,5.25,5.25,5.25
XAGEUR,20040729,015300,5.25,5.25,5.25,5.25
XAGEUR,20040729,015800,5.25,5.25,5.25,5.25
XAGEUR,20040729,020300,5.24,5.24,5.24,5.24
XAGEUR,20040729,020600,5.23,5.23,5.23,5.23
XAGEUR,20040729,020800,5.22,5.22,5.22,5.22
XAGEUR,20040729,021300,5.22,5.22,5.22,5.22
XAGEUR,20040729,021800,5.22,5.22,5.22,5.22
XAGEUR,20040729,022300,5.22,5.22,5.22,5.22
XAGEUR,20040729,022800,5.23,5.23,5.23,5.23
XAGEUR,20040729,023300,5.23,5.23,5.23,5.23
XAGEUR,20040729,023800,5.23,5.23,5.23,5.23
XAGEUR,20040729,024000,5.24,5.24,5.24,5.24
XAGEUR,20040729,024500,5.24,5.24,5.24,5.24
XAGEUR,20040729,025000,5.24,5.24,5.24,5.24
XAGEUR,20040729,025500,5.24,5.24,5.24,5.24
XAGEUR,20040729,030000,5.24,5.24,5.24,5.24
XAGEUR,20040729,030500,5.24,5.24,5.24,5.24
XAGEUR,20040729,031000,5.24,5.24,5.24,5.24
XAGEUR,20040729,031500,5.24,5.24,5.24,5.24
XAGEUR,20040729,032000,5.24,5.24,5.24,5.24
XAGEUR,20040729,032500,5.24,5.24,5.24,5.24
XAGEUR,20040729,033000,5.24,5.24,5.24,5.24
XAGEUR,20040729,033500,5.24,5.24,5.24,5.24
XAGEUR,20040729,034000,5.24,5.24,5.24,5.24
XAGEUR,20040729,034500,5.24,5.24,5.24,5.24
XAGEUR,20040729,035000,5.24,5.24,5.24,5.24
XAGEUR,20040729,035500,5.24,5.24,5.24,5.24
XAGEUR,20040729,040000,5.24,5.24,5.24,5.24
XAGEUR,20040729,040500,5.24,5.24,5.24,5.24
XAGEUR,20040729,040600,5.23,5.23,5.23,5.23
XAGEUR,20040729,041100,5.23,5.23,5.23,5.23
XAGEUR,20040729,041600,5.23,5.23,5.23,5.23
XAGEUR,20040729,042100,5.23,5.23,5.23,5.23
XAGEUR,20040729,042600,5.23,5.23,5.23,5.23
XAGEUR,20040729,043100,5.23,5.23,5.23,5.23
XAGEUR,20040729,043600,5.23,5.23,5.23,5.23
XAGEUR,20040729,044100,5.23,5.23,5.23,5.23
XAGEUR,20040729,044300,5.24,5.24,5.24,5.24
XAGEUR,20040729,044800,5.24,5.24,5.24,5.24
XAGEUR,20040729,045300,5.24,5.24,5.24,5.24
XAGEUR,20040729,045800,5.24,5.24,5.24,5.24
XAGEUR,20040729,050300,5.24,5.24,5.24,5.24
XAGEUR,20040729,050800,5.24,5.24,5.24,5.24
XAGEUR,20040729,051300,5.24,5.24,5.24,5.24
XAGEUR,20040729,051800,5.24,5.24,5.24,5.24
XAGEUR,20040729,052300,5.24,5.24,5.24,5.24
XAGEUR,20040729,052800,5.24,5.24,5.24,5.24
XAGEUR,20040729,053300,5.24,5.24,5.24,5.24
XAGEUR,20040729,053400,5.23,5.23,5.23,5.23
XAGEUR,20040729,053900,5.23,5.23,5.23,5.23
XAGEUR,20040729,054400,5.23,5.23,5.23,5.23
XAGEUR,20040729,054900,5.23,5.23,5.23,5.23
XAGEUR,20040729,055400,5.23,5.23,5.23,5.23
XAGEUR,20040729,055500,5.24,5.24,5.24,5.24
XAGEUR,20040729,060000,5.24,5.24,5.24,5.24
XAGEUR,20040729,060500,5.24,5.24,5.24,5.24
XAGEUR,20040729,061000,5.24,5.24,5.24,5.24
XAGEUR,20040729,061500,5.24,5.24,5.24,5.24
XAGEUR,20040729,062000,5.24,5.24,5.24,5.24
XAGEUR,20040729,062500,5.24,5.24,5.24,5.24
XAGEUR,20040729,063000,5.24,5.24,5.24,5.24
XAGEUR,20040729,063400,5.25,5.25,5.25,5.25
XAGEUR,20040729,063900,5.25,5.25,5.25,5.25
XAGEUR,20040729,064400,5.25,5.25,5.25,5.25
XAGEUR,20040729,064900,5.25,5.25,5.25,5.25
XAGEUR,20040729,065400,5.25,5.25,5.25,5.25
XAGEUR,20040729,065900,5.25,5.25,5.25,5.25
XAGEUR,20040729,070400,5.25,5.25,5.25,5.25
XAGEUR,20040729,070600,5.24,5.24,5.24,5.24
XAGEUR,20040729,071100,5.24,5.24,5.24,5.24
XAGEUR,20040729,071600,5.24,5.24,5.24,5.24
XAGEUR,20040729,072100,5.24,5.24,5.24,5.24
XAGEUR,20040729,072600,5.24,5.24,5.24,5.24
XAGEUR,20040729,073100,5.24,5.24,5.24,5.24
XAGEUR,20040729,073600,5.24,5.24,5.24,5.24
XAGEUR,20040729,074100,5.24,5.24,5.24,5.24
XAGEUR,20040729,074600,5.24,5.24,5.24,5.24
XAGEUR,20040729,075100,5.24,5.24,5.24,5.24
XAGEUR,20040729,075600,5.24,5.24,5.24,5.24
XAGEUR,20040729,080100,5.24,5.24,5.24,5.24
XAGEUR,20040729,080600,5.24,5.24,5.24,5.24
XAGEUR,20040729,081100,5.24,5.24,5.24,5.24
XAGEUR,20040729,081600,5.24,5.24,5.24,5.24
XAGEUR,20040729,082100,5.24,5.24,5.24,5.24
XAGEUR,20040729,082500,5.23,5.23,5.23,5.23
XAGEUR,20040729,083000,5.23,5.23,5.23,5.23
XAGEUR,20040729,083400,5.24,5.24,5.24,5.24
XAGEUR,20040729,083900,5.24,5.24,5.24,5.24
XAGEUR,20040729,084400,5.24,5.24,5.24,5.24
XAGEUR,20040729,084900,5.24,5.24,5.24,5.24
XAGEUR,20040729,085400,5.24,5.24,5.24,5.24
XAGEUR,20040729,085900,5.24,5.24,5.24,5.24
XAGEUR,20040729,090400,5.24,5.24,5.24,5.24
XAGEUR,20040729,090700,5.25,5.25,5.25,5.25
XAGEUR,20040729,091000,5.24,5.24,5.24,5.24
XAGEUR,20040729,091200,5.25,5.25,5.25,5.25
XAGEUR,20040729,091700,5.25,5.25,5.25,5.25
XAGEUR,20040729,091800,5.24,5.24,5.24,5.24
XAGEUR,20040729,092100,5.25,5.25,5.25,5.25
XAGEUR,20040729,092600,5.25,5.25,5.25,5.25
XAGEUR,20040729,092900,5.24,5.24,5.24,5.24
XAGEUR,20040729,093400,5.25,5.25,5.25,5.25
XAGEUR,20040729,093900,5.25,5.25,5.25,5.25
XAGEUR,20040729,094400,5.25,5.25,5.24,5.24
XAGEUR,20040729,094500,5.25,5.25,5.24,5.24
XAGEUR,20040729,095000,5.24,5.24,5.24,5.24
XAGEUR,20040729,095500,5.24,5.24,5.24,5.24
XAGEUR,20040729,095900,5.25,5.25,5.25,5.25
XAGEUR,20040729,100300,5.26,5.26,5.26,5.26
XAGEUR,20040729,100700,5.27,5.27,5.27,5.27
XAGEUR,20040729,101100,5.26,5.26,5.26,5.26
XAGEUR,20040729,101400,5.25,5.25,5.25,5.25
XAGEUR,20040729,101600,5.26,5.26,5.26,5.26
XAGEUR,20040729,101700,5.25,5.25,5.25,5.25
XAGEUR,20040729,101800,5.26,5.26,5.26,5.26
XAGEUR,20040729,101900,5.25,5.25,5.25,5.25
XAGEUR,20040729,102400,5.25,5.25,5.25,5.25
XAGEUR,20040729,102700,5.24,5.24,5.24,5.24
XAGEUR,20040729,103000,5.25,5.25,5.25,5.25
XAGEUR,20040729,103500,5.25,5.26,5.25,5.26
XAGEUR,20040729,104000,5.26,5.26,5.26,5.26
XAGEUR,20040729,104500,5.26,5.26,5.26,5.26
XAGEUR,20040729,105000,5.25,5.25,5.25,5.25
XAGEUR,20040729,105100,5.24,5.24,5.24,5.24
XAGEUR,20040729,105400,5.23,5.23,5.23,5.23
XAGEUR,20040729,105500,5.22,5.22,5.22,5.22
XAGEUR,20040729,105700,5.23,5.23,5.23,5.23
XAGEUR,20040729,105800,5.22,5.22,5.22,5.22
XAGEUR,20040729,105900,5.23,5.23,5.23,5.23
XAGEUR,20040729,110000,5.24,5.24,5.24,5.24
XAGEUR,20040729,110500,5.24,5.24,5.24,5.24
XAGEUR,20040729,111000,5.24,5.24,5.24,5.24
XAGEUR,20040729,111500,5.24,5.24,5.23,5.23
XAGEUR,20040729,112000,5.23,5.23,5.23,5.23
XAGEUR,20040729,112500,5.23,5.23,5.23,5.23
XAGEUR,20040729,112800,5.24,5.24,5.24,5.24
XAGEUR,20040729,112900,5.23,5.23,5.23,5.23
XAGEUR,20040729,113100,5.22,5.22,5.22,5.22
XAGEUR,20040729,113600,5.22,5.22,5.22,5.22
XAGEUR,20040729,113800,5.23,5.23,5.22,5.22
XAGEUR,20040729,114300,5.22,5.22,5.22,5.22
XAGEUR,20040729,114800,5.22,5.22,5.22,5.22
XAGEUR,20040729,115300,5.22,5.22,5.22,5.22
XAGEUR,20040729,115800,5.22,5.22,5.22,5.22
XAGEUR,20040729,120300,5.23,5.23,5.22,5.22
XAGEUR,20040729,120800,5.22,5.22,5.22,5.22
XAGEUR,20040729,121300,5.22,5.22,5.22,5.22
XAGEUR,20040729,121800,5.22,5.22,5.22,5.22
XAGEUR,20040729,122300,5.22,5.22,5.22,5.22
XAGEUR,20040729,122800,5.22,5.22,5.22,5.22
XAGEUR,20040729,123300,5.22,5.22,5.22,5.22
XAGEUR,20040729,123800,5.22,5.22,5.22,5.22
XAGEUR,20040729,124300,5.22,5.22,5.22,5.22
XAGEUR,20040729,124800,5.22,5.22,5.22,5.22
XAGEUR,20040729,125300,5.22,5.22,5.22,5.22
XAGEUR,20040729,125800,5.22,5.22,5.22,5.22
XAGEUR,20040729,130300,5.22,5.22,5.22,5.22
XAGEUR,20040729,130800,5.22,5.22,5.22,5.22
XAGEUR,20040729,131300,5.22,5.22,5.22,5.22
XAGEUR,20040729,131800,5.22,5.22,5.22,5.22
XAGEUR,20040729,132100,5.23,5.23,5.23,5.23
XAGEUR,20040729,132600,5.23,5.23,5.23,5.23
XAGEUR,20040729,133100,5.23,5.23,5.23,5.23
XAGEUR,20040729,133600,5.23,5.23,5.23,5.23
XAGEUR,20040729,134100,5.23,5.23,5.23,5.23
XAGEUR,20040729,134300,5.22,5.22,5.22,5.22
XAGEUR,20040729,134400,5.23,5.23,5.23,5.23
XAGEUR,20040729,134900,5.23,5.23,5.23,5.23
XAGEUR,20040729,135400,5.23,5.23,5.23,5.23
XAGEUR,20040729,135600,5.22,5.22,5.22,5.22
XAGEUR,20040729,135800,5.23,5.23,5.23,5.23
XAGEUR,20040729,135900,5.22,5.22,5.22,5.22
XAGEUR,20040729,140400,5.22,5.22,5.22,5.22
XAGEUR,20040729,140900,5.22,5.22,5.22,5.22
XAGEUR,20040729,141400,5.22,5.22,5.22,5.22
XAGEUR,20040729,141600,5.23,5.23,5.23,5.23
XAGEUR,20040729,142000,5.22,5.22,5.22,5.22
XAGEUR,20040729,142500,5.22,5.22,5.22,5.22
XAGEUR,20040729,142600,5.21,5.21,5.20,5.20
XAGEUR,20040729,142700,5.21,5.21,5.21,5.21
XAGEUR,20040729,142800,5.22,5.22,5.22,5.22
XAGEUR,20040729,143000,5.21,5.21,5.21,5.21
XAGEUR,20040729,143500,5.21,5.22,5.21,5.22
XAGEUR,20040729,143600,5.21,5.21,5.21,5.21
XAGEUR,20040729,144000,5.20,5.20,5.20,5.20
XAGEUR,20040729,144300,5.21,5.21,5.21,5.21
XAGEUR,20040729,144800,5.21,5.21,5.21,5.21
XAGEUR,20040729,145200,5.22,5.22,5.22,5.22
XAGEUR,20040729,145300,5.23,5.23,5.23,5.23
XAGEUR,20040729,145400,5.22,5.22,5.22,5.22
XAGEUR,20040729,145600,5.23,5.23,5.23,5.23
XAGEUR,20040729,145800,5.22,5.22,5.22,5.22
XAGEUR,20040729,150300,5.22,5.22,5.22,5.22
XAGEUR,20040729,150600,5.21,5.21,5.20,5.20
XAGEUR,20040729,150700,5.19,5.19,5.19,5.19
XAGEUR,20040729,151200,5.19,5.19,5.19,5.19
XAGEUR,20040729,151400,5.20,5.20,5.20,5.20
XAGEUR,20040729,151500,5.19,5.19,5.19,5.19
XAGEUR,20040729,151800,5.18,5.18,5.18,5.18
XAGEUR,20040729,151900,5.17,5.17,5.16,5.16
XAGEUR,20040729,152200,5.15,5.15,5.15,5.15
XAGEUR,20040729,152700,5.16,5.16,5.16,5.16
XAGEUR,20040729,152800,5.17,5.17,5.16,5.16
XAGEUR,20040729,153000,5.17,5.17,5.17,5.17
XAGEUR,20040729,153100,5.18,5.18,5.18,5.18
XAGEUR,20040729,153200,5.19,5.19,5.18,5.18
XAGEUR,20040729,153400,5.19,5.19,5.19,5.19
XAGEUR,20040729,153900,5.19,5.19,5.18,5.18
XAGEUR,20040729,154400,5.18,5.18,5.18,5.18
XAGEUR,20040729,154900,5.18,5.18,5.18,5.18
XAGEUR,20040729,155000,5.19,5.19,5.19,5.19
XAGEUR,20040729,155500,5.19,5.19,5.19,5.19
XAGEUR,20040729,160000,5.19,5.19,5.19,5.19
XAGEUR,20040729,160500,5.19,5.19,5.19,5.19
XAGEUR,20040729,161000,5.19,5.19,5.19,5.19
XAGEUR,20040729,161400,5.18,5.18,5.18,5.18
XAGEUR,20040729,161600,5.19,5.19,5.19,5.19
XAGEUR,20040729,161700,5.18,5.18,5.18,5.18
XAGEUR,20040729,162000,5.19,5.20,5.19,5.20
XAGEUR,20040729,162500,5.20,5.20,5.20,5.20
XAGEUR,20040729,162700,5.21,5.21,5.21,5.21
XAGEUR,20040729,163200,5.21,5.21,5.21,5.21
XAGEUR,20040729,163300,5.22,5.22,5.22,5.22
XAGEUR,20040729,163800,5.22,5.22,5.22,5.22
XAGEUR,20040729,164000,5.23,5.23,5.23,5.23
XAGEUR,20040729,164100,5.22,5.22,5.22,5.22
XAGEUR,20040729,164400,5.23,5.24,5.23,5.24
XAGEUR,20040729,164500,5.25,5.25,5.24,5.24
XAGEUR,20040729,164700,5.23,5.23,5.23,5.23
XAGEUR,20040729,165100,5.24,5.24,5.23,5.23
XAGEUR,20040729,165400,5.22,5.22,5.22,5.22
XAGEUR,20040729,165900,5.22,5.22,5.22,5.22
XAGEUR,20040729,170400,5.22,5.22,5.22,5.22
XAGEUR,20040729,170500,5.23,5.23,5.23,5.23
XAGEUR,20040729,170700,5.22,5.22,5.22,5.22
XAGEUR,20040729,171200,5.22,5.23,5.22,5.22
XAGEUR,20040729,171700,5.21,5.21,5.21,5.21
XAGEUR,20040729,172000,5.22,5.22,5.22,5.22
XAGEUR,20040729,172100,5.23,5.23,5.23,5.23
XAGEUR,20040729,172200,5.22,5.22,5.22,5.22
XAGEUR,20040729,172300,5.23,5.23,5.23,5.23
XAGEUR,20040729,172800,5.23,5.23,5.23,5.23
XAGEUR,20040729,173300,5.23,5.23,5.23,5.23
XAGEUR,20040729,173800,5.23,5.23,5.23,5.23
XAGEUR,20040729,174000,5.22,5.22,5.22,5.22
XAGEUR,20040729,174500,5.22,5.22,5.22,5.22
XAGEUR,20040729,174600,5.23,5.23,5.23,5.23
XAGEUR,20040729,174900,5.24,5.24,5.24,5.24
XAGEUR,20040729,175200,5.25,5.25,5.25,5.25
XAGEUR,20040729,175400,5.26,5.26,5.26,5.26
XAGEUR,20040729,175900,5.26,5.26,5.25,5.25
XAGEUR,20040729,180200,5.26,5.26,5.24,5.24
XAGEUR,20040729,180700,5.23,5.23,5.23,5.23
XAGEUR,20040729,180900,5.24,5.24,5.24,5.24
XAGEUR,20040729,181100,5.23,5.23,5.23,5.23
XAGEUR,20040729,181600,5.23,5.23,5.23,5.23
XAGEUR,20040729,181800,5.22,5.22,5.22,5.22
XAGEUR,20040729,182000,5.23,5.23,5.23,5.23
XAGEUR,20040729,182500,5.23,5.23,5.23,5.23
XAGEUR,20040729,182800,5.22,5.22,5.22,5.22
XAGEUR,20040729,183300,5.23,5.23,5.23,5.23
XAGEUR,20040729,183500,5.22,5.22,5.22,5.22
XAGEUR,20040729,183600,5.23,5.23,5.23,5.23
XAGEUR,20040729,183700,5.22,5.22,5.22,5.22
XAGEUR,20040729,183900,5.23,5.23,5.23,5.23
XAGEUR,20040729,184400,5.23,5.23,5.23,5.23
XAGEUR,20040729,184500,5.24,5.24,5.24,5.24
XAGEUR,20040729,185000,5.24,5.24,5.24,5.24
XAGEUR,20040729,185200,5.23,5.23,5.23,5.23
XAGEUR,20040729,185700,5.23,5.23,5.23,5.23
XAGEUR,20040729,190100,5.22,5.22,5.22,5.22
XAGEUR,20040729,190300,5.23,5.23,5.23,5.23
XAGEUR,20040729,190800,5.23,5.23,5.23,5.23
XAGEUR,20040729,191100,5.24,5.24,5.24,5.24
XAGEUR,20040729,191300,5.25,5.25,5.25,5.25
XAGEUR,20040729,191800,5.24,5.24,5.24,5.24
XAGEUR,20040729,191900,5.23,5.23,5.23,5.23
XAGEUR,20040729,192400,5.23,5.23,5.23,5.23
XAGEUR,20040729,192500,5.24,5.24,5.24,5.24
XAGEUR,20040729,192600,5.23,5.23,5.23,5.23
XAGEUR,20040729,193100,5.24,5.24,5.24,5.24
XAGEUR,20040729,193300,5.23,5.23,5.23,5.23
XAGEUR,20040729,193600,5.24,5.24,5.24,5.24
XAGEUR,20040729,194100,5.24,5.24,5.23,5.23
XAGEUR,20040729,194600,5.23,5.23,5.23,5.23
XAGEUR,20040729,195100,5.23,5.23,5.23,5.23
XAGEUR,20040729,195600,5.23,5.23,5.23,5.23
XAGEUR,20040729,195700,5.24,5.24,5.24,5.24
XAGEUR,20040729,200200,5.24,5.24,5.24,5.24
XAGEUR,20040729,200700,5.24,5.24,5.24,5.24
XAGEUR,20040729,201200,5.24,5.24,5.24,5.24
XAGEUR,20040729,201700,5.24,5.24,5.24,5.24
XAGEUR,20040729,202200,5.24,5.24,5.24,5.24
XAGEUR,20040729,202300,5.23,5.23,5.23,5.23
XAGEUR,20040729,202800,5.23,5.23,5.23,5.23
XAGEUR,20040729,203300,5.23,5.23,5.23,5.23
XAGEUR,20040729,203800,5.23,5.23,5.23,5.23
XAGEUR,20040729,204300,5.23,5.23,5.23,5.23
XAGEUR,20040729,204800,5.23,5.23,5.23,5.23
XAGEUR,20040729,205100,5.22,5.22,5.22,5.22
XAGEUR,20040729,205600,5.22,5.22,5.22,5.22
XAGEUR,20040729,210100,5.22,5.22,5.22,5.22
XAGEUR,20040729,210600,5.22,5.22,5.22,5.22
XAGEUR,20040729,211100,5.22,5.22,5.22,5.22
XAGEUR,20040729,211600,5.22,5.22,5.22,5.22
XAGEUR,20040729,211900,5.23,5.23,5.23,5.23
XAGEUR,20040729,212400,5.23,5.23,5.23,5.23
XAGEUR,20040729,212900,5.23,5.23,5.23,5.23
XAGEUR,20040729,213400,5.23,5.23,5.23,5.23
XAGEUR,20040729,213900,5.23,5.23,5.23,5.23
XAGEUR,20040729,214400,5.23,5.23,5.23,5.23
XAGEUR,20040729,214900,5.23,5.23,5.23,5.23
XAGEUR,20040729,215100,5.22,5.22,5.22,5.22
XAGEUR,20040729,215300,5.23,5.23,5.23,5.23
XAGEUR,20040729,215600,5.24,5.24,5.24,5.24
XAGEUR,20040729,220100,5.24,5.24,5.24,5.24
XAGEUR,20040729,220600,5.24,5.24,5.24,5.24
XAGEUR,20040729,221100,5.24,5.24,5.24,5.24
XAGEUR,20040729,221600,5.24,5.24,5.24,5.24
XAGEUR,20040729,221900,5.23,5.23,5.23,5.23
XAGEUR,20040729,222000,5.24,5.24,5.24,5.24
XAGEUR,20040729,222200,5.23,5.23,5.23,5.23
XAGEUR,20040729,222300,5.24,5.24,5.24,5.24
XAGEUR,20040729,222500,5.23,5.23,5.23,5.23
XAGEUR,20040729,223000,5.23,5.24,5.23,5.24
XAGEUR,20040729,223500,5.24,5.24,5.24,5.24
XAGEUR,20040729,224000,5.23,5.23,5.23,5.23
XAGEUR,20040729,224500,5.23,5.23,5.23,5.23
XAGEUR,20040729,225000,5.23,5.23,5.23,5.23
XAGEUR,20040729,225500,5.23,5.23,5.23,5.23
XAGEUR,20040729,230000,5.23,5.23,5.23,5.23
XAGEUR,20040729,230500,5.23,5.23,5.23,5.23
XAGEUR,20040729,231000,5.23,5.23,5.23,5.23
XAGEUR,20040729,231500,5.23,5.23,5.23,5.23
XAGEUR,20040729,232000,5.23,5.24,5.23,5.24
XAGEUR,20040729,232500,5.24,5.24,5.24,5.24
XAGEUR,20040729,233000,5.24,5.24,5.24,5.24
XAGEUR,20040729,233500,5.24,5.24,5.24,5.24
XAGEUR,20040729,234000,5.24,5.24,5.24,5.24
XAGEUR,20040729,234500,5.24,5.24,5.24,5.24
XAGEUR,20040729,235000,5.24,5.24,5.24,5.24
XAGEUR,20040729,235500,5.24,5.24,5.24,5.24
XAGEUR,20040730,000000,5.24,5.24,5.24,5.24
GBPCAD,20040729,000100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,000200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,000300,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,000400,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040729,000500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040729,000600,2.4249,2.4251,2.4249,2.4249
GBPCAD,20040729,000700,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040729,000800,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040729,000900,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040729,001000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,001100,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040729,001200,2.4245,2.4246,2.4245,2.4245
GBPCAD,20040729,001300,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040729,001400,2.4242,2.4244,2.4242,2.4242
GBPCAD,20040729,001500,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040729,001600,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040729,001700,2.4239,2.4240,2.4239,2.4240
GBPCAD,20040729,001800,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040729,001900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,002000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,002100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,002200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,002300,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,002400,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,002500,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040729,002600,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,002700,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,002800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040729,002900,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,003000,2.4241,2.4241,2.4240,2.4240
GBPCAD,20040729,003100,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040729,003200,2.4240,2.4240,2.4238,2.4238
GBPCAD,20040729,003300,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040729,003400,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040729,003500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040729,003600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040729,003700,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040729,003800,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040729,003900,2.4238,2.4240,2.4238,2.4240
GBPCAD,20040729,004000,2.4240,2.4241,2.4240,2.4241
GBPCAD,20040729,004100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,004200,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,004300,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,004400,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040729,004500,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040729,004600,2.4237,2.4237,2.4235,2.4235
GBPCAD,20040729,004700,2.4234,2.4234,2.4232,2.4232
GBPCAD,20040729,004800,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040729,004900,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040729,005000,2.4224,2.4224,2.4223,2.4223
GBPCAD,20040729,005100,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040729,005200,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040729,005300,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040729,005400,2.4225,2.4228,2.4225,2.4228
GBPCAD,20040729,005500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040729,005600,2.4227,2.4227,2.4225,2.4225
GBPCAD,20040729,005700,2.4225,2.4226,2.4225,2.4226
GBPCAD,20040729,005800,2.4226,2.4226,2.4226,2.4226
GBPCAD,20040729,005900,2.4227,2.4232,2.4227,2.4232
GBPCAD,20040729,010000,2.4233,2.4233,2.4232,2.4232
GBPCAD,20040729,010100,2.4232,2.4232,2.4229,2.4229
GBPCAD,20040729,010200,2.4229,2.4229,2.4226,2.4226
GBPCAD,20040729,010300,2.4226,2.4230,2.4226,2.4230
GBPCAD,20040729,010400,2.4231,2.4232,2.4231,2.4232
GBPCAD,20040729,010500,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040729,010600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,010700,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040729,010800,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040729,010900,2.4235,2.4235,2.4234,2.4234
GBPCAD,20040729,011000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040729,011100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,011200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,011300,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040729,011400,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040729,011500,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040729,011600,2.4235,2.4235,2.4233,2.4233
GBPCAD,20040729,011700,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040729,011800,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040729,011900,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040729,012000,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040729,012100,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040729,012200,2.4233,2.4233,2.4233,2.4233
GBPCAD,20040729,012300,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040729,012400,2.4236,2.4238,2.4236,2.4238
GBPCAD,20040729,012500,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040729,012600,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040729,012700,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040729,012800,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,012900,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040729,013000,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,013100,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,013200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,013300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,013400,2.4234,2.4234,2.4233,2.4233
GBPCAD,20040729,013500,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,013600,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,013700,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,013800,2.4234,2.4234,2.4231,2.4232
GBPCAD,20040729,013900,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040729,014000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040729,014100,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040729,014200,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,014300,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,014400,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040729,014500,2.4234,2.4235,2.4234,2.4235
GBPCAD,20040729,014600,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040729,014700,2.4236,2.4236,2.4236,2.4236
GBPCAD,20040729,014800,2.4236,2.4237,2.4235,2.4237
GBPCAD,20040729,014900,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040729,015000,2.4239,2.4244,2.4239,2.4244
GBPCAD,20040729,015100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,015200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,015300,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040729,015400,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,015500,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040729,015600,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040729,015700,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040729,015800,2.4247,2.4249,2.4247,2.4249
GBPCAD,20040729,015900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,020000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,020100,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040729,020200,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,020300,2.4248,2.4248,2.4247,2.4248
GBPCAD,20040729,020400,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040729,020500,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040729,020600,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040729,020700,2.4254,2.4255,2.4253,2.4253
GBPCAD,20040729,020800,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040729,020900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,021000,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,021100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,021200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,021300,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040729,021400,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040729,021500,2.4255,2.4255,2.4251,2.4251
GBPCAD,20040729,021600,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040729,021700,2.4250,2.4251,2.4246,2.4246
GBPCAD,20040729,021800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,021900,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040729,022000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,022100,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040729,022200,2.4243,2.4243,2.4241,2.4241
GBPCAD,20040729,022300,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040729,022400,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,022500,2.4244,2.4245,2.4243,2.4245
GBPCAD,20040729,022600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,022700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,022800,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040729,022900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,023000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,023100,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040729,023200,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,023300,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040729,023400,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040729,023500,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040729,023600,2.4241,2.4241,2.4239,2.4239
GBPCAD,20040729,023700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040729,023800,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040729,023900,2.4235,2.4236,2.4232,2.4236
GBPCAD,20040729,024000,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040729,024100,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040729,024200,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040729,024300,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040729,024400,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040729,024500,2.4238,2.4238,2.4238,2.4238
GBPCAD,20040729,024600,2.4238,2.4239,2.4238,2.4239
GBPCAD,20040729,024700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040729,024800,2.4238,2.4238,2.4237,2.4237
GBPCAD,20040729,024900,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040729,025000,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040729,025100,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040729,025200,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040729,025300,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040729,025400,2.4235,2.4235,2.4235,2.4235
GBPCAD,20040729,025500,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040729,025600,2.4237,2.4238,2.4237,2.4238
GBPCAD,20040729,025700,2.4239,2.4242,2.4239,2.4242
GBPCAD,20040729,025800,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,025900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,030000,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040729,030100,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040729,030200,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040729,030300,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040729,030400,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040729,030500,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040729,030600,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040729,030700,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040729,030800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,030900,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040729,031000,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040729,031100,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,031200,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,031300,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040729,031400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,031500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,031600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,031700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,031800,2.4248,2.4248,2.4247,2.4247
GBPCAD,20040729,031900,2.4247,2.4247,2.4244,2.4244
GBPCAD,20040729,032000,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,032100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,032200,2.4245,2.4248,2.4245,2.4248
GBPCAD,20040729,032300,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040729,032400,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040729,032500,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040729,032600,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040729,032700,2.4249,2.4249,2.4246,2.4246
GBPCAD,20040729,032800,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040729,032900,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,033000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,033100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,033200,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040729,033300,2.4243,2.4245,2.4243,2.4244
GBPCAD,20040729,033400,2.4244,2.4245,2.4243,2.4243
GBPCAD,20040729,033500,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040729,033600,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,033700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,033800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,033900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,034000,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040729,034100,2.4244,2.4248,2.4244,2.4248
GBPCAD,20040729,034200,2.4248,2.4248,2.4244,2.4244
GBPCAD,20040729,034300,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,034400,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040729,034500,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040729,034600,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040729,034700,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040729,034800,2.4243,2.4244,2.4243,2.4243
GBPCAD,20040729,034900,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040729,035000,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040729,035100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,035200,2.4241,2.4243,2.4241,2.4243
GBPCAD,20040729,035300,2.4243,2.4243,2.4242,2.4243
GBPCAD,20040729,035400,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040729,035500,2.4241,2.4244,2.4241,2.4244
GBPCAD,20040729,035600,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040729,035700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,035800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,035900,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040729,040000,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040729,040100,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040729,040200,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040729,040300,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040729,040400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,040500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,040600,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040729,040700,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040729,040800,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040729,040900,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040729,041000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,041100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,041200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,041300,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,041400,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,041500,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040729,041600,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040729,041700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,041800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,041900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,042000,2.4248,2.4250,2.4248,2.4250
GBPCAD,20040729,042100,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040729,042200,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040729,042300,2.4252,2.4253,2.4252,2.4253
GBPCAD,20040729,042400,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040729,042500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,042600,2.4255,2.4257,2.4255,2.4257
GBPCAD,20040729,042700,2.4257,2.4259,2.4257,2.4259
GBPCAD,20040729,042800,2.4259,2.4259,2.4257,2.4257
GBPCAD,20040729,042900,2.4257,2.4257,2.4257,2.4257
GBPCAD,20040729,043000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,043100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,043200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,043300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,043400,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040729,043500,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040729,043600,2.4254,2.4254,2.4252,2.4252
GBPCAD,20040729,043700,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040729,043800,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040729,043900,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040729,044000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,044100,2.4247,2.4248,2.4246,2.4248
GBPCAD,20040729,044200,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040729,044300,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040729,044400,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,044500,2.4248,2.4249,2.4248,2.4248
GBPCAD,20040729,044600,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040729,044700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,044800,2.4245,2.4245,2.4243,2.4243
GBPCAD,20040729,044900,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040729,045000,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,045100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,045200,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,045300,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,045400,2.4245,2.4247,2.4245,2.4247
GBPCAD,20040729,045500,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,045600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,045700,2.4249,2.4254,2.4249,2.4254
GBPCAD,20040729,045800,2.4254,2.4255,2.4254,2.4254
GBPCAD,20040729,045900,2.4253,2.4253,2.4251,2.4251
GBPCAD,20040729,050000,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040729,050100,2.4251,2.4251,2.4250,2.4250
GBPCAD,20040729,050200,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040729,050300,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,050400,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040729,050500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,050600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,050700,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,050800,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,050900,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,051000,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040729,051100,2.4249,2.4250,2.4249,2.4250
GBPCAD,20040729,051200,2.4250,2.4250,2.4250,2.4250
GBPCAD,20040729,051300,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040729,051400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,051500,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,051600,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,051700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,051800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,051900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052300,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052500,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052600,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052700,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,052900,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,053000,2.4248,2.4248,2.4245,2.4245
GBPCAD,20040729,053100,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,053200,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040729,053300,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040729,053400,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040729,053500,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040729,053600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,053700,2.4255,2.4255,2.4254,2.4254
GBPCAD,20040729,053800,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040729,053900,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040729,054000,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054300,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054600,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054800,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,054900,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040729,055000,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040729,055100,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040729,055200,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040729,055300,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040729,055400,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040729,055500,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,055600,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,055700,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,055800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,055900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,060000,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,060100,2.4252,2.4252,2.4249,2.4249
GBPCAD,20040729,060200,2.4249,2.4249,2.4247,2.4247
GBPCAD,20040729,060300,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040729,060400,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,060500,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040729,060600,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040729,060700,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,060800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,060900,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040729,061000,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040729,061100,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,061200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,061300,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,061400,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,061500,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,061600,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,061700,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,061800,2.4246,2.4247,2.4246,2.4247
GBPCAD,20040729,061900,2.4247,2.4250,2.4247,2.4250
GBPCAD,20040729,062000,2.4250,2.4251,2.4250,2.4251
GBPCAD,20040729,062100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,062200,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,062300,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040729,062400,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040729,062500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,062600,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,062700,2.4254,2.4254,2.4254,2.4254
GBPCAD,20040729,062800,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040729,062900,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040729,063000,2.4254,2.4255,2.4254,2.4255
GBPCAD,20040729,063100,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040729,063200,2.4253,2.4255,2.4252,2.4255
GBPCAD,20040729,063300,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040729,063400,2.4258,2.4258,2.4258,2.4258
GBPCAD,20040729,063500,2.4257,2.4257,2.4251,2.4251
GBPCAD,20040729,063600,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040729,063700,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040729,063800,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040729,063900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,064000,2.4256,2.4257,2.4256,2.4257
GBPCAD,20040729,064100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040729,064200,2.4259,2.4259,2.4256,2.4256
GBPCAD,20040729,064300,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040729,064400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,064500,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040729,064600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040729,064700,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040729,064800,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,064900,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040729,065000,2.4252,2.4252,2.4251,2.4251
GBPCAD,20040729,065100,2.4251,2.4251,2.4249,2.4249
GBPCAD,20040729,065200,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040729,065300,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,065400,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040729,065500,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040729,065600,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,065700,2.4242,2.4245,2.4242,2.4245
GBPCAD,20040729,065800,2.4244,2.4244,2.4243,2.4244
GBPCAD,20040729,065900,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040729,070000,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,070100,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040729,070200,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040729,070300,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040729,070400,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,070500,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,070600,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040729,070700,2.4244,2.4245,2.4244,2.4244
GBPCAD,20040729,070800,2.4244,2.4244,2.4242,2.4242
GBPCAD,20040729,070900,2.4242,2.4242,2.4241,2.4242
GBPCAD,20040729,071000,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040729,071100,2.4242,2.4242,2.4242,2.4242
GBPCAD,20040729,071200,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040729,071300,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040729,071400,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040729,071500,2.4242,2.4243,2.4242,2.4243
GBPCAD,20040729,071600,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,071700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,071800,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,071900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,072000,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040729,072100,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040729,072200,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040729,072300,2.4243,2.4244,2.4243,2.4244
GBPCAD,20040729,072400,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040729,072500,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040729,072600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,072700,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040729,072800,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,072900,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040729,073000,2.4244,2.4244,2.4243,2.4243
GBPCAD,20040729,073100,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040729,073200,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040729,073300,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040729,073400,2.4246,2.4246,2.4245,2.4245
GBPCAD,20040729,073500,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040729,073600,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,073700,2.4246,2.4246,2.4246,2.4246
GBPCAD,20040729,073800,2.4246,2.4248,2.4246,2.4248
GBPCAD,20040729,073900,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040729,074000,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,074100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,074200,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,074300,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040729,074400,2.4248,2.4248,2.4246,2.4248
GBPCAD,20040729,074500,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040729,074600,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,074700,2.4247,2.4247,2.4247,2.4247
GBPCAD,20040729,074800,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040729,074900,2.4242,2.4244,2.4241,2.4243
GBPCAD,20040729,075000,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040729,075100,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040729,075200,2.4241,2.4242,2.4241,2.4242
GBPCAD,20040729,075300,2.4243,2.4243,2.4242,2.4242
GBPCAD,20040729,075400,2.4242,2.4242,2.4240,2.4240
GBPCAD,20040729,075500,2.4240,2.4240,2.4240,2.4240
GBPCAD,20040729,075600,2.4240,2.4240,2.4238,2.4239
GBPCAD,20040729,075700,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040729,075800,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040729,075900,2.4237,2.4237,2.4234,2.4234
GBPCAD,20040729,080000,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040729,080100,2.4231,2.4247,2.4231,2.4247
GBPCAD,20040729,080200,2.4251,2.4281,2.4251,2.4281
GBPCAD,20040729,080300,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040729,080400,2.4287,2.4288,2.4285,2.4285
GBPCAD,20040729,080500,2.4283,2.4283,2.4277,2.4277
GBPCAD,20040729,080600,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040729,080700,2.4279,2.4279,2.4278,2.4278
GBPCAD,20040729,080800,2.4277,2.4281,2.4277,2.4281
GBPCAD,20040729,080900,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040729,081000,2.4280,2.4283,2.4277,2.4283
GBPCAD,20040729,081100,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040729,081200,2.4285,2.4285,2.4283,2.4283
GBPCAD,20040729,081300,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040729,081400,2.4277,2.4277,2.4275,2.4275
GBPCAD,20040729,081500,2.4274,2.4279,2.4274,2.4279
GBPCAD,20040729,081600,2.4280,2.4284,2.4280,2.4284
GBPCAD,20040729,081700,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040729,081800,2.4290,2.4290,2.4287,2.4289
GBPCAD,20040729,081900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040729,082000,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040729,082100,2.4287,2.4288,2.4287,2.4288
GBPCAD,20040729,082200,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040729,082300,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040729,082400,2.4287,2.4290,2.4287,2.4290
GBPCAD,20040729,082500,2.4291,2.4297,2.4291,2.4295
GBPCAD,20040729,082600,2.4294,2.4294,2.4292,2.4292
GBPCAD,20040729,082700,2.4292,2.4294,2.4292,2.4292
GBPCAD,20040729,082800,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040729,082900,2.4295,2.4299,2.4295,2.4299
GBPCAD,20040729,083000,2.4300,2.4301,2.4299,2.4299
GBPCAD,20040729,083100,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040729,083200,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040729,083300,2.4292,2.4292,2.4281,2.4281
GBPCAD,20040729,083400,2.4280,2.4280,2.4276,2.4278
GBPCAD,20040729,083500,2.4280,2.4286,2.4280,2.4286
GBPCAD,20040729,083600,2.4287,2.4290,2.4287,2.4290
GBPCAD,20040729,083700,2.4290,2.4290,2.4286,2.4286
GBPCAD,20040729,083800,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040729,083900,2.4288,2.4292,2.4288,2.4292
GBPCAD,20040729,084000,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040729,084100,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040729,084200,2.4295,2.4299,2.4295,2.4299
GBPCAD,20040729,084300,2.4300,2.4301,2.4298,2.4298
GBPCAD,20040729,084400,2.4297,2.4297,2.4288,2.4288
GBPCAD,20040729,084500,2.4291,2.4295,2.4291,2.4295
GBPCAD,20040729,084600,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040729,084700,2.4298,2.4298,2.4291,2.4291
GBPCAD,20040729,084800,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040729,084900,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040729,085000,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040729,085100,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040729,085200,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040729,085300,2.4295,2.4299,2.4295,2.4299
GBPCAD,20040729,085400,2.4300,2.4302,2.4298,2.4298
GBPCAD,20040729,085500,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040729,085600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040729,085700,2.4294,2.4302,2.4294,2.4302
GBPCAD,20040729,085800,2.4305,2.4305,2.4295,2.4295
GBPCAD,20040729,085900,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040729,090000,2.4301,2.4305,2.4301,2.4304
GBPCAD,20040729,090100,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040729,090200,2.4300,2.4300,2.4291,2.4291
GBPCAD,20040729,090300,2.4290,2.4290,2.4284,2.4287
GBPCAD,20040729,090400,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040729,090500,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040729,090600,2.4283,2.4284,2.4278,2.4278
GBPCAD,20040729,090700,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040729,090800,2.4273,2.4274,2.4271,2.4274
GBPCAD,20040729,090900,2.4276,2.4278,2.4276,2.4278
GBPCAD,20040729,091000,2.4280,2.4282,2.4280,2.4282
GBPCAD,20040729,091100,2.4282,2.4282,2.4276,2.4276
GBPCAD,20040729,091200,2.4274,2.4274,2.4272,2.4272
GBPCAD,20040729,091300,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040729,091400,2.4274,2.4276,2.4274,2.4274
GBPCAD,20040729,091500,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040729,091600,2.4272,2.4278,2.4272,2.4278
GBPCAD,20040729,091700,2.4279,2.4282,2.4279,2.4282
GBPCAD,20040729,091800,2.4283,2.4283,2.4281,2.4282
GBPCAD,20040729,091900,2.4284,2.4286,2.4284,2.4284
GBPCAD,20040729,092000,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040729,092100,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040729,092200,2.4273,2.4273,2.4266,2.4266
GBPCAD,20040729,092300,2.4265,2.4268,2.4265,2.4266
GBPCAD,20040729,092400,2.4264,2.4264,2.4262,2.4264
GBPCAD,20040729,092500,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040729,092600,2.4265,2.4265,2.4263,2.4263
GBPCAD,20040729,092700,2.4263,2.4263,2.4262,2.4263
GBPCAD,20040729,092800,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040729,092900,2.4265,2.4276,2.4265,2.4276
GBPCAD,20040729,093000,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040729,093100,2.4275,2.4275,2.4266,2.4266
GBPCAD,20040729,093200,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040729,093300,2.4262,2.4262,2.4255,2.4255
GBPCAD,20040729,093400,2.4253,2.4254,2.4252,2.4252
GBPCAD,20040729,093500,2.4253,2.4253,2.4252,2.4253
GBPCAD,20040729,093600,2.4253,2.4254,2.4253,2.4254
GBPCAD,20040729,093700,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040729,093800,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040729,093900,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040729,094000,2.4259,2.4260,2.4259,2.4260
GBPCAD,20040729,094100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040729,094200,2.4260,2.4266,2.4260,2.4266
GBPCAD,20040729,094300,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040729,094400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040729,094500,2.4260,2.4266,2.4260,2.4266
GBPCAD,20040729,094600,2.4267,2.4269,2.4267,2.4267
GBPCAD,20040729,094700,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040729,094800,2.4264,2.4264,2.4261,2.4261
GBPCAD,20040729,094900,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040729,095000,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040729,095100,2.4266,2.4268,2.4266,2.4268
GBPCAD,20040729,095200,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040729,095300,2.4272,2.4273,2.4272,2.4272
GBPCAD,20040729,095400,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040729,095500,2.4275,2.4275,2.4273,2.4273
GBPCAD,20040729,095600,2.4272,2.4275,2.4272,2.4275
GBPCAD,20040729,095700,2.4276,2.4280,2.4276,2.4279
GBPCAD,20040729,095800,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040729,095900,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040729,100000,2.4283,2.4286,2.4283,2.4286
GBPCAD,20040729,100100,2.4288,2.4290,2.4288,2.4290
GBPCAD,20040729,100200,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040729,100300,2.4288,2.4288,2.4284,2.4284
GBPCAD,20040729,100400,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040729,100500,2.4279,2.4279,2.4274,2.4274
GBPCAD,20040729,100600,2.4273,2.4273,2.4266,2.4266
GBPCAD,20040729,100700,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040729,100800,2.4264,2.4270,2.4264,2.4269
GBPCAD,20040729,100900,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040729,101000,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040729,101100,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040729,101200,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040729,101300,2.4278,2.4280,2.4274,2.4274
GBPCAD,20040729,101400,2.4273,2.4274,2.4270,2.4270
GBPCAD,20040729,101500,2.4271,2.4273,2.4271,2.4273
GBPCAD,20040729,101600,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040729,101700,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040729,101800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040729,101900,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040729,102000,2.4280,2.4280,2.4276,2.4279
GBPCAD,20040729,102100,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040729,102200,2.4279,2.4279,2.4275,2.4276
GBPCAD,20040729,102300,2.4276,2.4278,2.4276,2.4278
GBPCAD,20040729,102400,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040729,102500,2.4277,2.4279,2.4276,2.4279
GBPCAD,20040729,102600,2.4280,2.4281,2.4279,2.4279
GBPCAD,20040729,102700,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040729,102800,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040729,102900,2.4280,2.4282,2.4280,2.4282
GBPCAD,20040729,103000,2.4282,2.4283,2.4275,2.4275
GBPCAD,20040729,103100,2.4274,2.4274,2.4260,2.4260
GBPCAD,20040729,103200,2.4260,2.4262,2.4246,2.4246
GBPCAD,20040729,103300,2.4245,2.4246,2.4239,2.4246
GBPCAD,20040729,103400,2.4248,2.4251,2.4239,2.4239
GBPCAD,20040729,103500,2.4241,2.4241,2.4232,2.4232
GBPCAD,20040729,103600,2.4231,2.4231,2.4223,2.4223
GBPCAD,20040729,103700,2.4225,2.4234,2.4225,2.4234
GBPCAD,20040729,103800,2.4232,2.4232,2.4230,2.4230
GBPCAD,20040729,103900,2.4228,2.4228,2.4225,2.4225
GBPCAD,20040729,104000,2.4223,2.4223,2.4219,2.4220
GBPCAD,20040729,104100,2.4221,2.4221,2.4221,2.4221
GBPCAD,20040729,104200,2.4220,2.4220,2.4214,2.4218
GBPCAD,20040729,104300,2.4220,2.4221,2.4214,2.4214
GBPCAD,20040729,104400,2.4213,2.4213,2.4211,2.4212
GBPCAD,20040729,104500,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040729,104600,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040729,104700,2.4215,2.4216,2.4215,2.4215
GBPCAD,20040729,104800,2.4214,2.4214,2.4213,2.4214
GBPCAD,20040729,104900,2.4215,2.4217,2.4215,2.4216
GBPCAD,20040729,105000,2.4217,2.4220,2.4217,2.4218
GBPCAD,20040729,105100,2.4217,2.4219,2.4216,2.4216
GBPCAD,20040729,105200,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040729,105300,2.4213,2.4213,2.4209,2.4209
GBPCAD,20040729,105400,2.4208,2.4208,2.4204,2.4204
GBPCAD,20040729,105500,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040729,105600,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040729,105700,2.4213,2.4213,2.4211,2.4211
GBPCAD,20040729,105800,2.4210,2.4213,2.4197,2.4197
GBPCAD,20040729,105900,2.4195,2.4202,2.4192,2.4202
GBPCAD,20040729,110000,2.4204,2.4207,2.4204,2.4204
GBPCAD,20040729,110100,2.4204,2.4204,2.4200,2.4204
GBPCAD,20040729,110200,2.4205,2.4216,2.4205,2.4216
GBPCAD,20040729,110300,2.4216,2.4216,2.4214,2.4216
GBPCAD,20040729,110400,2.4217,2.4223,2.4217,2.4223
GBPCAD,20040729,110500,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040729,110600,2.4220,2.4220,2.4209,2.4209
GBPCAD,20040729,110700,2.4208,2.4209,2.4206,2.4209
GBPCAD,20040729,110800,2.4210,2.4211,2.4207,2.4211
GBPCAD,20040729,110900,2.4212,2.4215,2.4212,2.4215
GBPCAD,20040729,111000,2.4216,2.4227,2.4216,2.4227
GBPCAD,20040729,111100,2.4228,2.4228,2.4214,2.4214
GBPCAD,20040729,111200,2.4215,2.4215,2.4207,2.4207
GBPCAD,20040729,111300,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040729,111400,2.4204,2.4209,2.4204,2.4209
GBPCAD,20040729,111500,2.4208,2.4213,2.4208,2.4213
GBPCAD,20040729,111600,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040729,111700,2.4219,2.4221,2.4218,2.4218
GBPCAD,20040729,111800,2.4218,2.4220,2.4217,2.4220
GBPCAD,20040729,111900,2.4221,2.4223,2.4213,2.4213
GBPCAD,20040729,112000,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040729,112100,2.4212,2.4216,2.4212,2.4216
GBPCAD,20040729,112200,2.4217,2.4218,2.4214,2.4214
GBPCAD,20040729,112300,2.4213,2.4213,2.4205,2.4206
GBPCAD,20040729,112400,2.4207,2.4208,2.4207,2.4208
GBPCAD,20040729,112500,2.4208,2.4208,2.4207,2.4207
GBPCAD,20040729,112600,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040729,112700,2.4204,2.4204,2.4201,2.4201
GBPCAD,20040729,112800,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040729,112900,2.4200,2.4205,2.4200,2.4205
GBPCAD,20040729,113000,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040729,113100,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040729,113200,2.4209,2.4210,2.4209,2.4209
GBPCAD,20040729,113300,2.4209,2.4211,2.4209,2.4210
GBPCAD,20040729,113400,2.4211,2.4215,2.4211,2.4215
GBPCAD,20040729,113500,2.4214,2.4214,2.4207,2.4209
GBPCAD,20040729,113600,2.4210,2.4213,2.4209,2.4211
GBPCAD,20040729,113700,2.4210,2.4210,2.4207,2.4209
GBPCAD,20040729,113800,2.4210,2.4213,2.4210,2.4213
GBPCAD,20040729,113900,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040729,114000,2.4217,2.4220,2.4216,2.4217
GBPCAD,20040729,114100,2.4218,2.4219,2.4211,2.4211
GBPCAD,20040729,114200,2.4209,2.4209,2.4201,2.4204
GBPCAD,20040729,114300,2.4206,2.4207,2.4206,2.4206
GBPCAD,20040729,114400,2.4206,2.4206,2.4185,2.4185
GBPCAD,20040729,114500,2.4186,2.4193,2.4186,2.4193
GBPCAD,20040729,114600,2.4194,2.4195,2.4190,2.4190
GBPCAD,20040729,114700,2.4191,2.4194,2.4191,2.4194
GBPCAD,20040729,114800,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040729,114900,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040729,115000,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040729,115100,2.4195,2.4195,2.4186,2.4186
GBPCAD,20040729,115200,2.4185,2.4185,2.4180,2.4180
GBPCAD,20040729,115300,2.4180,2.4181,2.4177,2.4177
GBPCAD,20040729,115400,2.4175,2.4176,2.4172,2.4172
GBPCAD,20040729,115500,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040729,115600,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040729,115700,2.4174,2.4175,2.4172,2.4172
GBPCAD,20040729,115800,2.4172,2.4181,2.4172,2.4181
GBPCAD,20040729,115900,2.4183,2.4192,2.4183,2.4192
GBPCAD,20040729,120000,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040729,120100,2.4196,2.4196,2.4192,2.4192
GBPCAD,20040729,120200,2.4191,2.4193,2.4191,2.4191
GBPCAD,20040729,120300,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040729,120400,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040729,120500,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040729,120600,2.4193,2.4196,2.4193,2.4195
GBPCAD,20040729,120700,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040729,120800,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040729,120900,2.4193,2.4199,2.4193,2.4199
GBPCAD,20040729,121000,2.4201,2.4207,2.4201,2.4207
GBPCAD,20040729,121100,2.4207,2.4207,2.4198,2.4198
GBPCAD,20040729,121200,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040729,121300,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040729,121400,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040729,121500,2.4198,2.4199,2.4195,2.4195
GBPCAD,20040729,121600,2.4194,2.4195,2.4187,2.4187
GBPCAD,20040729,121700,2.4184,2.4184,2.4179,2.4179
GBPCAD,20040729,121800,2.4180,2.4183,2.4180,2.4183
GBPCAD,20040729,121900,2.4184,2.4187,2.4184,2.4187
GBPCAD,20040729,122000,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040729,122100,2.4191,2.4195,2.4191,2.4195
GBPCAD,20040729,122200,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040729,122300,2.4195,2.4196,2.4195,2.4195
GBPCAD,20040729,122400,2.4195,2.4198,2.4195,2.4198
GBPCAD,20040729,122500,2.4199,2.4203,2.4196,2.4203
GBPCAD,20040729,122600,2.4205,2.4209,2.4205,2.4209
GBPCAD,20040729,122700,2.4209,2.4209,2.4208,2.4208
GBPCAD,20040729,122800,2.4208,2.4208,2.4206,2.4206
GBPCAD,20040729,122900,2.4206,2.4207,2.4206,2.4207
GBPCAD,20040729,123000,2.4207,2.4208,2.4207,2.4207
GBPCAD,20040729,123100,2.4205,2.4207,2.4204,2.4207
GBPCAD,20040729,123200,2.4207,2.4209,2.4201,2.4201
GBPCAD,20040729,123300,2.4200,2.4200,2.4190,2.4190
GBPCAD,20040729,123400,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040729,123500,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040729,123600,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040729,123700,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040729,123800,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040729,123900,2.4202,2.4207,2.4202,2.4207
GBPCAD,20040729,124000,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040729,124100,2.4209,2.4209,2.4202,2.4202
GBPCAD,20040729,124200,2.4201,2.4201,2.4192,2.4194
GBPCAD,20040729,124300,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040729,124400,2.4191,2.4191,2.4179,2.4179
GBPCAD,20040729,124500,2.4177,2.4185,2.4170,2.4185
GBPCAD,20040729,124600,2.4184,2.4190,2.4184,2.4190
GBPCAD,20040729,124700,2.4189,2.4189,2.4186,2.4188
GBPCAD,20040729,124800,2.4189,2.4190,2.4181,2.4181
GBPCAD,20040729,124900,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040729,125000,2.4185,2.4185,2.4182,2.4182
GBPCAD,20040729,125100,2.4182,2.4182,2.4175,2.4175
GBPCAD,20040729,125200,2.4174,2.4174,2.4168,2.4168
GBPCAD,20040729,125300,2.4167,2.4167,2.4160,2.4160
GBPCAD,20040729,125400,2.4158,2.4159,2.4152,2.4152
GBPCAD,20040729,125500,2.4151,2.4151,2.4146,2.4146
GBPCAD,20040729,125600,2.4144,2.4144,2.4132,2.4132
GBPCAD,20040729,125700,2.4133,2.4142,2.4133,2.4142
GBPCAD,20040729,125800,2.4143,2.4144,2.4139,2.4139
GBPCAD,20040729,125900,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040729,130000,2.4145,2.4147,2.4144,2.4144
GBPCAD,20040729,130100,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040729,130200,2.4141,2.4145,2.4141,2.4145
GBPCAD,20040729,130300,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040729,130400,2.4149,2.4149,2.4144,2.4144
GBPCAD,20040729,130500,2.4143,2.4143,2.4140,2.4140
GBPCAD,20040729,130600,2.4140,2.4140,2.4138,2.4138
GBPCAD,20040729,130700,2.4137,2.4137,2.4130,2.4130
GBPCAD,20040729,130800,2.4130,2.4132,2.4130,2.4130
GBPCAD,20040729,130900,2.4130,2.4130,2.4129,2.4130
GBPCAD,20040729,131000,2.4133,2.4148,2.4133,2.4148
GBPCAD,20040729,131100,2.4147,2.4147,2.4140,2.4140
GBPCAD,20040729,131200,2.4139,2.4141,2.4139,2.4140
GBPCAD,20040729,131300,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040729,131400,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040729,131500,2.4133,2.4133,2.4126,2.4126
GBPCAD,20040729,131600,2.4126,2.4128,2.4124,2.4124
GBPCAD,20040729,131700,2.4125,2.4125,2.4125,2.4125
GBPCAD,20040729,131800,2.4125,2.4126,2.4125,2.4126
GBPCAD,20040729,131900,2.4128,2.4135,2.4128,2.4135
GBPCAD,20040729,132000,2.4136,2.4136,2.4125,2.4125
GBPCAD,20040729,132100,2.4123,2.4125,2.4122,2.4125
GBPCAD,20040729,132200,2.4125,2.4125,2.4121,2.4121
GBPCAD,20040729,132300,2.4123,2.4137,2.4123,2.4137
GBPCAD,20040729,132400,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040729,132500,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040729,132600,2.4135,2.4135,2.4132,2.4133
GBPCAD,20040729,132700,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040729,132800,2.4135,2.4143,2.4135,2.4143
GBPCAD,20040729,132900,2.4142,2.4143,2.4140,2.4143
GBPCAD,20040729,133000,2.4144,2.4144,2.4133,2.4133
GBPCAD,20040729,133100,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040729,133200,2.4134,2.4137,2.4134,2.4137
GBPCAD,20040729,133300,2.4136,2.4143,2.4136,2.4143
GBPCAD,20040729,133400,2.4142,2.4142,2.4139,2.4139
GBPCAD,20040729,133500,2.4137,2.4139,2.4137,2.4137
GBPCAD,20040729,133600,2.4137,2.4137,2.4130,2.4130
GBPCAD,20040729,133700,2.4129,2.4130,2.4128,2.4130
GBPCAD,20040729,133800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040729,133900,2.4130,2.4131,2.4130,2.4131
GBPCAD,20040729,134000,2.4131,2.4132,2.4131,2.4131
GBPCAD,20040729,134100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040729,134200,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040729,134300,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040729,134400,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040729,134500,2.4130,2.4143,2.4130,2.4143
GBPCAD,20040729,134600,2.4144,2.4155,2.4144,2.4155
GBPCAD,20040729,134700,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040729,134800,2.4157,2.4160,2.4156,2.4160
GBPCAD,20040729,134900,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040729,135000,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040729,135100,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040729,135200,2.4155,2.4160,2.4155,2.4160
GBPCAD,20040729,135300,2.4162,2.4164,2.4160,2.4161
GBPCAD,20040729,135400,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040729,135500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040729,135600,2.4166,2.4171,2.4166,2.4171
GBPCAD,20040729,135700,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040729,135800,2.4168,2.4181,2.4168,2.4181
GBPCAD,20040729,135900,2.4183,2.4190,2.4183,2.4190
GBPCAD,20040729,140000,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040729,140100,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040729,140200,2.4191,2.4193,2.4191,2.4193
GBPCAD,20040729,140300,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040729,140400,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040729,140500,2.4193,2.4193,2.4181,2.4181
GBPCAD,20040729,140600,2.4180,2.4185,2.4180,2.4185
GBPCAD,20040729,140700,2.4186,2.4190,2.4186,2.4187
GBPCAD,20040729,140800,2.4188,2.4188,2.4183,2.4183
GBPCAD,20040729,140900,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040729,141000,2.4180,2.4181,2.4178,2.4178
GBPCAD,20040729,141100,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040729,141200,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040729,141300,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040729,141400,2.4183,2.4183,2.4180,2.4180
GBPCAD,20040729,141500,2.4180,2.4180,2.4175,2.4175
GBPCAD,20040729,141600,2.4174,2.4174,2.4171,2.4172
GBPCAD,20040729,141700,2.4171,2.4175,2.4170,2.4175
GBPCAD,20040729,141800,2.4176,2.4184,2.4176,2.4184
GBPCAD,20040729,141900,2.4185,2.4192,2.4185,2.4192
GBPCAD,20040729,142000,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040729,142100,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040729,142200,2.4202,2.4202,2.4198,2.4198
GBPCAD,20040729,142300,2.4198,2.4198,2.4191,2.4191
GBPCAD,20040729,142400,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040729,142500,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040729,142600,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040729,142700,2.4183,2.4183,2.4182,2.4183
GBPCAD,20040729,142800,2.4183,2.4184,2.4183,2.4183
GBPCAD,20040729,142900,2.4183,2.4183,2.4180,2.4181
GBPCAD,20040729,143000,2.4180,2.4180,2.4174,2.4178
GBPCAD,20040729,143100,2.4179,2.4186,2.4179,2.4182
GBPCAD,20040729,143200,2.4180,2.4180,2.4140,2.4141
GBPCAD,20040729,143300,2.4144,2.4153,2.4144,2.4152
GBPCAD,20040729,143400,2.4151,2.4151,2.4146,2.4147
GBPCAD,20040729,143500,2.4146,2.4154,2.4146,2.4154
GBPCAD,20040729,143600,2.4157,2.4162,2.4157,2.4162
GBPCAD,20040729,143700,2.4164,2.4169,2.4164,2.4169
GBPCAD,20040729,143800,2.4168,2.4169,2.4166,2.4166
GBPCAD,20040729,143900,2.4165,2.4165,2.4160,2.4163
GBPCAD,20040729,144000,2.4164,2.4167,2.4160,2.4160
GBPCAD,20040729,144100,2.4158,2.4162,2.4149,2.4162
GBPCAD,20040729,144200,2.4164,2.4164,2.4162,2.4163
GBPCAD,20040729,144300,2.4164,2.4167,2.4164,2.4165
GBPCAD,20040729,144400,2.4167,2.4168,2.4165,2.4168
GBPCAD,20040729,144500,2.4170,2.4174,2.4170,2.4172
GBPCAD,20040729,144600,2.4171,2.4171,2.4167,2.4168
GBPCAD,20040729,144700,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040729,144800,2.4170,2.4179,2.4170,2.4179
GBPCAD,20040729,144900,2.4180,2.4188,2.4180,2.4188
GBPCAD,20040729,145000,2.4189,2.4195,2.4189,2.4195
GBPCAD,20040729,145100,2.4196,2.4210,2.4196,2.4210
GBPCAD,20040729,145200,2.4211,2.4213,2.4211,2.4211
GBPCAD,20040729,145300,2.4210,2.4210,2.4203,2.4203
GBPCAD,20040729,145400,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040729,145500,2.4203,2.4203,2.4197,2.4197
GBPCAD,20040729,145600,2.4197,2.4199,2.4194,2.4194
GBPCAD,20040729,145700,2.4193,2.4193,2.4191,2.4191
GBPCAD,20040729,145800,2.4191,2.4194,2.4190,2.4194
GBPCAD,20040729,145900,2.4195,2.4196,2.4193,2.4193
GBPCAD,20040729,150000,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040729,150100,2.4195,2.4196,2.4192,2.4192
GBPCAD,20040729,150200,2.4190,2.4210,2.4190,2.4209
GBPCAD,20040729,150300,2.4209,2.4209,2.4202,2.4202
GBPCAD,20040729,150400,2.4200,2.4200,2.4192,2.4193
GBPCAD,20040729,150500,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040729,150600,2.4200,2.4200,2.4193,2.4193
GBPCAD,20040729,150700,2.4192,2.4194,2.4190,2.4190
GBPCAD,20040729,150800,2.4188,2.4188,2.4171,2.4171
GBPCAD,20040729,150900,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040729,151000,2.4172,2.4180,2.4172,2.4180
GBPCAD,20040729,151100,2.4181,2.4192,2.4181,2.4192
GBPCAD,20040729,151200,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040729,151300,2.4199,2.4211,2.4199,2.4208
GBPCAD,20040729,151400,2.4207,2.4207,2.4195,2.4196
GBPCAD,20040729,151500,2.4195,2.4195,2.4190,2.4191
GBPCAD,20040729,151600,2.4193,2.4196,2.4192,2.4192
GBPCAD,20040729,151700,2.4191,2.4192,2.4190,2.4191
GBPCAD,20040729,151800,2.4193,2.4195,2.4188,2.4188
GBPCAD,20040729,151900,2.4186,2.4186,2.4179,2.4184
GBPCAD,20040729,152000,2.4186,2.4188,2.4176,2.4176
GBPCAD,20040729,152100,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040729,152200,2.4171,2.4171,2.4166,2.4168
GBPCAD,20040729,152300,2.4171,2.4176,2.4171,2.4175
GBPCAD,20040729,152400,2.4176,2.4176,2.4174,2.4175
GBPCAD,20040729,152500,2.4174,2.4174,2.4167,2.4167
GBPCAD,20040729,152600,2.4165,2.4165,2.4153,2.4153
GBPCAD,20040729,152700,2.4152,2.4157,2.4151,2.4157
GBPCAD,20040729,152800,2.4156,2.4156,2.4151,2.4153
GBPCAD,20040729,152900,2.4154,2.4160,2.4154,2.4155
GBPCAD,20040729,153000,2.4157,2.4158,2.4144,2.4144
GBPCAD,20040729,153100,2.4140,2.4140,2.4127,2.4127
GBPCAD,20040729,153200,2.4126,2.4138,2.4125,2.4138
GBPCAD,20040729,153300,2.4139,2.4144,2.4139,2.4143
GBPCAD,20040729,153400,2.4142,2.4142,2.4140,2.4141
GBPCAD,20040729,153500,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040729,153600,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040729,153700,2.4141,2.4141,2.4135,2.4135
GBPCAD,20040729,153800,2.4134,2.4134,2.4125,2.4125
GBPCAD,20040729,153900,2.4126,2.4131,2.4121,2.4121
GBPCAD,20040729,154000,2.4120,2.4120,2.4115,2.4115
GBPCAD,20040729,154100,2.4115,2.4116,2.4114,2.4114
GBPCAD,20040729,154200,2.4115,2.4120,2.4111,2.4111
GBPCAD,20040729,154300,2.4109,2.4109,2.4095,2.4095
GBPCAD,20040729,154400,2.4096,2.4105,2.4096,2.4105
GBPCAD,20040729,154500,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040729,154600,2.4110,2.4116,2.4110,2.4116
GBPCAD,20040729,154700,2.4115,2.4118,2.4115,2.4118
GBPCAD,20040729,154800,2.4119,2.4124,2.4119,2.4124
GBPCAD,20040729,154900,2.4125,2.4125,2.4116,2.4116
GBPCAD,20040729,155000,2.4115,2.4117,2.4114,2.4117
GBPCAD,20040729,155100,2.4116,2.4116,2.4108,2.4108
GBPCAD,20040729,155200,2.4105,2.4105,2.4087,2.4090
GBPCAD,20040729,155300,2.4091,2.4094,2.4089,2.4091
GBPCAD,20040729,155400,2.4092,2.4095,2.4083,2.4083
GBPCAD,20040729,155500,2.4081,2.4081,2.4068,2.4069
GBPCAD,20040729,155600,2.4069,2.4069,2.4059,2.4059
GBPCAD,20040729,155700,2.4060,2.4068,2.4060,2.4068
GBPCAD,20040729,155800,2.4069,2.4076,2.4068,2.4076
GBPCAD,20040729,155900,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040729,160000,2.4069,2.4086,2.4069,2.4086
GBPCAD,20040729,160100,2.4085,2.4085,2.4069,2.4069
GBPCAD,20040729,160200,2.4067,2.4072,2.4066,2.4072
GBPCAD,20040729,160300,2.4073,2.4077,2.4073,2.4077
GBPCAD,20040729,160400,2.4078,2.4078,2.4069,2.4069
GBPCAD,20040729,160500,2.4069,2.4069,2.4063,2.4063
GBPCAD,20040729,160600,2.4062,2.4067,2.4062,2.4066
GBPCAD,20040729,160700,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040729,160800,2.4065,2.4065,2.4063,2.4064
GBPCAD,20040729,160900,2.4066,2.4070,2.4066,2.4070
GBPCAD,20040729,161000,2.4070,2.4074,2.4070,2.4074
GBPCAD,20040729,161100,2.4076,2.4080,2.4076,2.4079
GBPCAD,20040729,161200,2.4080,2.4080,2.4077,2.4078
GBPCAD,20040729,161300,2.4077,2.4077,2.4076,2.4077
GBPCAD,20040729,161400,2.4078,2.4078,2.4076,2.4077
GBPCAD,20040729,161500,2.4079,2.4079,2.4074,2.4074
GBPCAD,20040729,161600,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040729,161700,2.4071,2.4071,2.4067,2.4067
GBPCAD,20040729,161800,2.4066,2.4070,2.4066,2.4070
GBPCAD,20040729,161900,2.4071,2.4074,2.4070,2.4073
GBPCAD,20040729,162000,2.4074,2.4090,2.4074,2.4088
GBPCAD,20040729,162100,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040729,162200,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040729,162300,2.4084,2.4091,2.4084,2.4091
GBPCAD,20040729,162400,2.4092,2.4094,2.4091,2.4093
GBPCAD,20040729,162500,2.4091,2.4091,2.4089,2.4090
GBPCAD,20040729,162600,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040729,162700,2.4093,2.4094,2.4091,2.4091
GBPCAD,20040729,162800,2.4092,2.4093,2.4092,2.4093
GBPCAD,20040729,162900,2.4093,2.4094,2.4088,2.4088
GBPCAD,20040729,163000,2.4089,2.4102,2.4089,2.4101
GBPCAD,20040729,163100,2.4099,2.4103,2.4099,2.4099
GBPCAD,20040729,163200,2.4097,2.4097,2.4094,2.4095
GBPCAD,20040729,163300,2.4094,2.4097,2.4093,2.4097
GBPCAD,20040729,163400,2.4095,2.4095,2.4094,2.4095
GBPCAD,20040729,163500,2.4094,2.4100,2.4093,2.4100
GBPCAD,20040729,163600,2.4101,2.4101,2.4099,2.4101
GBPCAD,20040729,163700,2.4101,2.4103,2.4101,2.4103
GBPCAD,20040729,163800,2.4104,2.4105,2.4103,2.4105
GBPCAD,20040729,163900,2.4104,2.4104,2.4097,2.4097
GBPCAD,20040729,164000,2.4096,2.4096,2.4092,2.4092
GBPCAD,20040729,164100,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040729,164200,2.4092,2.4097,2.4086,2.4086
GBPCAD,20040729,164300,2.4083,2.4086,2.4077,2.4083
GBPCAD,20040729,164400,2.4085,2.4086,2.4085,2.4085
GBPCAD,20040729,164500,2.4083,2.4084,2.4081,2.4081
GBPCAD,20040729,164600,2.4080,2.4090,2.4080,2.4090
GBPCAD,20040729,164700,2.4089,2.4089,2.4079,2.4079
GBPCAD,20040729,164800,2.4077,2.4077,2.4072,2.4072
GBPCAD,20040729,164900,2.4070,2.4073,2.4070,2.4071
GBPCAD,20040729,165000,2.4072,2.4083,2.4072,2.4080
GBPCAD,20040729,165100,2.4079,2.4079,2.4076,2.4079
GBPCAD,20040729,165200,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040729,165300,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040729,165400,2.4069,2.4069,2.4066,2.4067
GBPCAD,20040729,165500,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040729,165600,2.4063,2.4071,2.4063,2.4071
GBPCAD,20040729,165700,2.4072,2.4072,2.4069,2.4072
GBPCAD,20040729,165800,2.4073,2.4074,2.4073,2.4073
GBPCAD,20040729,165900,2.4074,2.4074,2.4070,2.4070
GBPCAD,20040729,170000,2.4069,2.4069,2.4065,2.4065
GBPCAD,20040729,170100,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040729,170200,2.4063,2.4063,2.4059,2.4059
GBPCAD,20040729,170300,2.4058,2.4058,2.4055,2.4055
GBPCAD,20040729,170400,2.4053,2.4056,2.4051,2.4056
GBPCAD,20040729,170500,2.4058,2.4072,2.4058,2.4072
GBPCAD,20040729,170600,2.4073,2.4079,2.4073,2.4079
GBPCAD,20040729,170700,2.4078,2.4093,2.4078,2.4093
GBPCAD,20040729,170800,2.4094,2.4098,2.4094,2.4098
GBPCAD,20040729,170900,2.4096,2.4096,2.4090,2.4090
GBPCAD,20040729,171000,2.4091,2.4097,2.4090,2.4097
GBPCAD,20040729,171100,2.4096,2.4096,2.4085,2.4085
GBPCAD,20040729,171200,2.4086,2.4086,2.4079,2.4080
GBPCAD,20040729,171300,2.4081,2.4081,2.4074,2.4074
GBPCAD,20040729,171400,2.4072,2.4072,2.4065,2.4065
GBPCAD,20040729,171500,2.4063,2.4066,2.4062,2.4066
GBPCAD,20040729,171600,2.4067,2.4072,2.4067,2.4072
GBPCAD,20040729,171700,2.4073,2.4081,2.4073,2.4081
GBPCAD,20040729,171800,2.4081,2.4086,2.4081,2.4086
GBPCAD,20040729,171900,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040729,172000,2.4089,2.4091,2.4088,2.4091
GBPCAD,20040729,172100,2.4092,2.4095,2.4091,2.4094
GBPCAD,20040729,172200,2.4093,2.4095,2.4091,2.4091
GBPCAD,20040729,172300,2.4089,2.4095,2.4088,2.4093
GBPCAD,20040729,172400,2.4094,2.4094,2.4088,2.4088
GBPCAD,20040729,172500,2.4089,2.4090,2.4087,2.4087
GBPCAD,20040729,172600,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040729,172700,2.4087,2.4090,2.4087,2.4090
GBPCAD,20040729,172800,2.4091,2.4095,2.4091,2.4094
GBPCAD,20040729,172900,2.4093,2.4097,2.4093,2.4097
GBPCAD,20040729,173000,2.4097,2.4097,2.4094,2.4095
GBPCAD,20040729,173100,2.4096,2.4102,2.4096,2.4102
GBPCAD,20040729,173200,2.4101,2.4102,2.4100,2.4100
GBPCAD,20040729,173300,2.4099,2.4102,2.4098,2.4102
GBPCAD,20040729,173400,2.4101,2.4101,2.4093,2.4093
GBPCAD,20040729,173500,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040729,173600,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040729,173700,2.4086,2.4089,2.4085,2.4089
GBPCAD,20040729,173800,2.4089,2.4090,2.4088,2.4090
GBPCAD,20040729,173900,2.4089,2.4091,2.4086,2.4091
GBPCAD,20040729,174000,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040729,174100,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040729,174200,2.4086,2.4086,2.4083,2.4085
GBPCAD,20040729,174300,2.4083,2.4086,2.4082,2.4086
GBPCAD,20040729,174400,2.4088,2.4090,2.4088,2.4088
GBPCAD,20040729,174500,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040729,174600,2.4082,2.4082,2.4079,2.4080
GBPCAD,20040729,174700,2.4081,2.4081,2.4076,2.4076
GBPCAD,20040729,174800,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040729,174900,2.4077,2.4077,2.4072,2.4072
GBPCAD,20040729,175000,2.4072,2.4079,2.4072,2.4079
GBPCAD,20040729,175100,2.4080,2.4083,2.4080,2.4081
GBPCAD,20040729,175200,2.4080,2.4083,2.4077,2.4083
GBPCAD,20040729,175300,2.4083,2.4083,2.4074,2.4079
GBPCAD,20040729,175400,2.4080,2.4083,2.4077,2.4079
GBPCAD,20040729,175500,2.4078,2.4083,2.4077,2.4083
GBPCAD,20040729,175600,2.4086,2.4090,2.4086,2.4089
GBPCAD,20040729,175700,2.4089,2.4089,2.4084,2.4084
GBPCAD,20040729,175800,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040729,175900,2.4080,2.4080,2.4078,2.4078
GBPCAD,20040729,180000,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040729,180100,2.4081,2.4088,2.4081,2.4088
GBPCAD,20040729,180200,2.4090,2.4090,2.4083,2.4083
GBPCAD,20040729,180300,2.4081,2.4081,2.4072,2.4075
GBPCAD,20040729,180400,2.4076,2.4076,2.4066,2.4066
GBPCAD,20040729,180500,2.4065,2.4065,2.4058,2.4059
GBPCAD,20040729,180600,2.4058,2.4058,2.4053,2.4053
GBPCAD,20040729,180700,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040729,180800,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040729,180900,2.4062,2.4069,2.4062,2.4069
GBPCAD,20040729,181000,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040729,181100,2.4070,2.4083,2.4070,2.4083
GBPCAD,20040729,181200,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040729,181300,2.4083,2.4083,2.4082,2.4083
GBPCAD,20040729,181400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040729,181500,2.4081,2.4082,2.4080,2.4082
GBPCAD,20040729,181600,2.4083,2.4090,2.4083,2.4090
GBPCAD,20040729,181700,2.4091,2.4096,2.4091,2.4096
GBPCAD,20040729,181800,2.4095,2.4095,2.4091,2.4093
GBPCAD,20040729,181900,2.4094,2.4100,2.4094,2.4100
GBPCAD,20040729,182000,2.4101,2.4102,2.4101,2.4101
GBPCAD,20040729,182100,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040729,182200,2.4102,2.4104,2.4102,2.4103
GBPCAD,20040729,182300,2.4102,2.4102,2.4099,2.4099
GBPCAD,20040729,182400,2.4097,2.4097,2.4090,2.4090
GBPCAD,20040729,182500,2.4088,2.4088,2.4084,2.4086
GBPCAD,20040729,182600,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040729,182700,2.4087,2.4087,2.4081,2.4083
GBPCAD,20040729,182800,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040729,182900,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040729,183000,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040729,183100,2.4090,2.4093,2.4090,2.4090
GBPCAD,20040729,183200,2.4090,2.4091,2.4089,2.4089
GBPCAD,20040729,183300,2.4088,2.4088,2.4084,2.4084
GBPCAD,20040729,183400,2.4085,2.4085,2.4084,2.4084
GBPCAD,20040729,183500,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040729,183600,2.4086,2.4087,2.4085,2.4087
GBPCAD,20040729,183700,2.4088,2.4090,2.4084,2.4084
GBPCAD,20040729,183800,2.4083,2.4084,2.4082,2.4083
GBPCAD,20040729,183900,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040729,184000,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040729,184100,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040729,184200,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040729,184300,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040729,184400,2.4078,2.4078,2.4076,2.4076
GBPCAD,20040729,184500,2.4076,2.4083,2.4076,2.4083
GBPCAD,20040729,184600,2.4082,2.4082,2.4080,2.4081
GBPCAD,20040729,184700,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040729,184800,2.4080,2.4083,2.4079,2.4083
GBPCAD,20040729,184900,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040729,185000,2.4079,2.4079,2.4076,2.4077
GBPCAD,20040729,185100,2.4078,2.4080,2.4078,2.4079
GBPCAD,20040729,185200,2.4080,2.4086,2.4080,2.4086
GBPCAD,20040729,185300,2.4084,2.4084,2.4081,2.4083
GBPCAD,20040729,185400,2.4083,2.4084,2.4081,2.4081
GBPCAD,20040729,185500,2.4080,2.4084,2.4079,2.4084
GBPCAD,20040729,185600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040729,185700,2.4084,2.4091,2.4084,2.4091
GBPCAD,20040729,185800,2.4092,2.4095,2.4092,2.4094
GBPCAD,20040729,185900,2.4093,2.4094,2.4092,2.4093
GBPCAD,20040729,190000,2.4092,2.4092,2.4087,2.4087
GBPCAD,20040729,190100,2.4086,2.4086,2.4080,2.4083
GBPCAD,20040729,190200,2.4081,2.4081,2.4077,2.4079
GBPCAD,20040729,190300,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040729,190400,2.4074,2.4079,2.4074,2.4078
GBPCAD,20040729,190500,2.4077,2.4078,2.4076,2.4078
GBPCAD,20040729,190600,2.4077,2.4077,2.4074,2.4076
GBPCAD,20040729,190700,2.4077,2.4078,2.4077,2.4077
GBPCAD,20040729,190800,2.4077,2.4077,2.4075,2.4076
GBPCAD,20040729,190900,2.4077,2.4080,2.4077,2.4080
GBPCAD,20040729,191000,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040729,191100,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040729,191200,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040729,191300,2.4079,2.4081,2.4079,2.4079
GBPCAD,20040729,191400,2.4079,2.4080,2.4079,2.4080
GBPCAD,20040729,191500,2.4081,2.4082,2.4081,2.4081
GBPCAD,20040729,191600,2.4080,2.4080,2.4076,2.4080
GBPCAD,20040729,191700,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040729,191800,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040729,191900,2.4070,2.4070,2.4063,2.4063
GBPCAD,20040729,192000,2.4062,2.4071,2.4062,2.4071
GBPCAD,20040729,192100,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040729,192200,2.4067,2.4072,2.4067,2.4072
GBPCAD,20040729,192300,2.4070,2.4070,2.4069,2.4070
GBPCAD,20040729,192400,2.4070,2.4070,2.4068,2.4070
GBPCAD,20040729,192500,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040729,192600,2.4069,2.4074,2.4069,2.4074
GBPCAD,20040729,192700,2.4075,2.4077,2.4074,2.4076
GBPCAD,20040729,192800,2.4075,2.4076,2.4074,2.4076
GBPCAD,20040729,192900,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040729,193000,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040729,193100,2.4076,2.4077,2.4076,2.4076
GBPCAD,20040729,193200,2.4077,2.4080,2.4077,2.4080
GBPCAD,20040729,193300,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040729,193400,2.4083,2.4085,2.4081,2.4081
GBPCAD,20040729,193500,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040729,193600,2.4083,2.4090,2.4083,2.4090
GBPCAD,20040729,193700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040729,193800,2.4092,2.4092,2.4088,2.4088
GBPCAD,20040729,193900,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040729,194000,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040729,194100,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040729,194200,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040729,194300,2.4085,2.4085,2.4084,2.4085
GBPCAD,20040729,194400,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040729,194500,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040729,194600,2.4088,2.4089,2.4088,2.4088
GBPCAD,20040729,194700,2.4088,2.4088,2.4087,2.4088
GBPCAD,20040729,194800,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040729,194900,2.4082,2.4082,2.4079,2.4079
GBPCAD,20040729,195000,2.4079,2.4081,2.4077,2.4081
GBPCAD,20040729,195100,2.4083,2.4086,2.4083,2.4083
GBPCAD,20040729,195200,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040729,195300,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040729,195400,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040729,195500,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040729,195600,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040729,195700,2.4080,2.4081,2.4078,2.4078
GBPCAD,20040729,195800,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040729,195900,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040729,200000,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040729,200100,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040729,200200,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040729,200300,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040729,200400,2.4072,2.4073,2.4072,2.4072
GBPCAD,20040729,200500,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040729,200600,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040729,200700,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040729,200800,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040729,200900,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040729,201000,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040729,201100,2.4074,2.4075,2.4074,2.4074
GBPCAD,20040729,201200,2.4074,2.4074,2.4067,2.4067
GBPCAD,20040729,201300,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040729,201400,2.4069,2.4073,2.4069,2.4073
GBPCAD,20040729,201500,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040729,201600,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040729,201700,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,201800,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040729,201900,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040729,202000,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040729,202100,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040729,202200,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,202300,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,202400,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040729,202500,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040729,202600,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040729,202700,2.4067,2.4070,2.4067,2.4069
GBPCAD,20040729,202800,2.4069,2.4069,2.4067,2.4067
GBPCAD,20040729,202900,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040729,203000,2.4066,2.4067,2.4065,2.4065
GBPCAD,20040729,203100,2.4064,2.4064,2.4060,2.4062
GBPCAD,20040729,203200,2.4062,2.4063,2.4061,2.4061
GBPCAD,20040729,203300,2.4061,2.4061,2.4061,2.4061
GBPCAD,20040729,203400,2.4061,2.4061,2.4059,2.4059
GBPCAD,20040729,203500,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040729,203600,2.4060,2.4061,2.4059,2.4059
GBPCAD,20040729,203700,2.4060,2.4060,2.4060,2.4060
GBPCAD,20040729,203800,2.4059,2.4059,2.4057,2.4059
GBPCAD,20040729,203900,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040729,204000,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040729,204100,2.4060,2.4063,2.4060,2.4062
GBPCAD,20040729,204200,2.4060,2.4063,2.4060,2.4063
GBPCAD,20040729,204300,2.4064,2.4065,2.4064,2.4065
GBPCAD,20040729,204400,2.4066,2.4069,2.4066,2.4067
GBPCAD,20040729,204500,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040729,204600,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040729,204700,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040729,204800,2.4066,2.4069,2.4066,2.4069
GBPCAD,20040729,204900,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040729,205000,2.4069,2.4069,2.4064,2.4064
GBPCAD,20040729,205100,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040729,205200,2.4065,2.4068,2.4065,2.4068
GBPCAD,20040729,205300,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040729,205400,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040729,205500,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040729,205600,2.4066,2.4066,2.4064,2.4064
GBPCAD,20040729,205700,2.4063,2.4064,2.4062,2.4064
GBPCAD,20040729,205800,2.4065,2.4066,2.4063,2.4063
GBPCAD,20040729,205900,2.4064,2.4069,2.4064,2.4069
GBPCAD,20040729,210000,2.4070,2.4077,2.4070,2.4076
GBPCAD,20040729,210100,2.4074,2.4083,2.4074,2.4083
GBPCAD,20040729,210200,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040729,210300,2.4086,2.4089,2.4086,2.4086
GBPCAD,20040729,210400,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040729,210500,2.4090,2.4090,2.4083,2.4083
GBPCAD,20040729,210600,2.4081,2.4084,2.4081,2.4083
GBPCAD,20040729,210700,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040729,210800,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040729,210900,2.4080,2.4083,2.4080,2.4083
GBPCAD,20040729,211000,2.4085,2.4088,2.4085,2.4088
GBPCAD,20040729,211100,2.4089,2.4093,2.4089,2.4093
GBPCAD,20040729,211200,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040729,211300,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040729,211400,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040729,211500,2.4095,2.4097,2.4095,2.4095
GBPCAD,20040729,211600,2.4093,2.4095,2.4092,2.4095
GBPCAD,20040729,211700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040729,211800,2.4095,2.4098,2.4095,2.4098
GBPCAD,20040729,211900,2.4099,2.4102,2.4088,2.4088
GBPCAD,20040729,212000,2.4089,2.4091,2.4087,2.4087
GBPCAD,20040729,212100,2.4086,2.4086,2.4083,2.4084
GBPCAD,20040729,212200,2.4084,2.4084,2.4081,2.4081
GBPCAD,20040729,212300,2.4080,2.4080,2.4076,2.4076
GBPCAD,20040729,212400,2.4077,2.4082,2.4077,2.4082
GBPCAD,20040729,212500,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040729,212600,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040729,212700,2.4081,2.4086,2.4080,2.4086
GBPCAD,20040729,212800,2.4087,2.4089,2.4087,2.4088
GBPCAD,20040729,212900,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040729,213000,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040729,213100,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040729,213200,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040729,213300,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040729,213400,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040729,213500,2.4088,2.4089,2.4088,2.4088
GBPCAD,20040729,213600,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040729,213700,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040729,213800,2.4091,2.4091,2.4091,2.4091
GBPCAD,20040729,213900,2.4089,2.4089,2.4087,2.4087
GBPCAD,20040729,214000,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040729,214100,2.4087,2.4089,2.4087,2.4089
GBPCAD,20040729,214200,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040729,214300,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040729,214400,2.4090,2.4090,2.4089,2.4089
GBPCAD,20040729,214500,2.4088,2.4088,2.4086,2.4088
GBPCAD,20040729,214600,2.4089,2.4089,2.4087,2.4087
GBPCAD,20040729,214700,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040729,214800,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040729,214900,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040729,215000,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040729,215100,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040729,215200,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040729,215300,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040729,215400,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040729,215500,2.4085,2.4085,2.4085,2.4085
GBPCAD,20040729,215600,2.4085,2.4085,2.4084,2.4085
GBPCAD,20040729,215700,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040729,215800,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040729,215900,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040729,220000,2.4087,2.4087,2.4086,2.4087
GBPCAD,20040729,220100,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040729,220200,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040729,220300,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040729,220400,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040729,220500,2.4083,2.4083,2.4082,2.4083
GBPCAD,20040729,220600,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040729,220700,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040729,220800,2.4083,2.4083,2.4072,2.4072
GBPCAD,20040729,220900,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040729,221000,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040729,221100,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040729,221200,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040729,221300,2.4069,2.4073,2.4069,2.4073
GBPCAD,20040729,221400,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040729,221500,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040729,221600,2.4070,2.4070,2.4066,2.4066
GBPCAD,20040729,221700,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040729,221800,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040729,221900,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040729,222000,2.4066,2.4066,2.4060,2.4060
GBPCAD,20040729,222100,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040729,222200,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040729,222300,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040729,222400,2.4067,2.4068,2.4067,2.4068
GBPCAD,20040729,222500,2.4068,2.4069,2.4068,2.4069
GBPCAD,20040729,222600,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040729,222700,2.4070,2.4070,2.4067,2.4067
GBPCAD,20040729,222800,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040729,222900,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040729,223000,2.4066,2.4066,2.4060,2.4060
GBPCAD,20040729,223100,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040729,223200,2.4059,2.4062,2.4059,2.4060
GBPCAD,20040729,223300,2.4059,2.4059,2.4059,2.4059
GBPCAD,20040729,223400,2.4060,2.4064,2.4060,2.4064
GBPCAD,20040729,223500,2.4065,2.4067,2.4065,2.4066
GBPCAD,20040729,223600,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040729,223700,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040729,223800,2.4059,2.4059,2.4053,2.4053
GBPCAD,20040729,223900,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040729,224000,2.4050,2.4050,2.4046,2.4048
GBPCAD,20040729,224100,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040729,224200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040729,224300,2.4053,2.4055,2.4053,2.4054
GBPCAD,20040729,224400,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040729,224500,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040729,224600,2.4052,2.4054,2.4052,2.4054
GBPCAD,20040729,224700,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040729,224800,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040729,224900,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040729,225000,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040729,225100,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040729,225200,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040729,225300,2.4046,2.4048,2.4046,2.4047
GBPCAD,20040729,225400,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040729,225500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040729,225600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040729,225700,2.4049,2.4053,2.4048,2.4053
GBPCAD,20040729,225800,2.4055,2.4061,2.4055,2.4061
GBPCAD,20040729,225900,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040729,230000,2.4059,2.4059,2.4057,2.4059
GBPCAD,20040729,230100,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040729,230200,2.4060,2.4063,2.4060,2.4063
GBPCAD,20040729,230300,2.4063,2.4067,2.4063,2.4067
GBPCAD,20040729,230400,2.4067,2.4071,2.4067,2.4071
GBPCAD,20040729,230500,2.4073,2.4075,2.4073,2.4075
GBPCAD,20040729,230600,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040729,230700,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040729,230800,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040729,230900,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040729,231000,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040729,231100,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040729,231200,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,231300,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040729,231400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040729,231500,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040729,231600,2.4078,2.4080,2.4078,2.4080
GBPCAD,20040729,231700,2.4081,2.4087,2.4081,2.4087
GBPCAD,20040729,231800,2.4090,2.4091,2.4090,2.4090
GBPCAD,20040729,231900,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040729,232000,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040729,232100,2.4088,2.4088,2.4087,2.4087
GBPCAD,20040729,232200,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040729,232300,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040729,232400,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040729,232500,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040729,232600,2.4083,2.4083,2.4082,2.4082
GBPCAD,20040729,232700,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040729,232800,2.4080,2.4080,2.4075,2.4075
GBPCAD,20040729,232900,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040729,233000,2.4072,2.4075,2.4072,2.4075
GBPCAD,20040729,233100,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040729,233200,2.4078,2.4078,2.4075,2.4075
GBPCAD,20040729,233300,2.4074,2.4074,2.4071,2.4071
GBPCAD,20040729,233400,2.4071,2.4073,2.4071,2.4073
GBPCAD,20040729,233500,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040729,233600,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040729,233700,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040729,233800,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040729,233900,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040729,234000,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040729,234100,2.4071,2.4071,2.4070,2.4070
GBPCAD,20040729,234200,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040729,234300,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040729,234400,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040729,234500,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,234600,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,234700,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,234800,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,234900,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040729,235000,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,235100,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,235200,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,235300,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040729,235400,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040729,235500,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,235600,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,235700,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040729,235800,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040729,235900,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040730,000000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040729,000100,2.6123,2.6125,2.6123,2.6125
GBPAUD,20040729,000200,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040729,000300,2.6125,2.6125,2.6125,2.6125
GBPAUD,20040729,000400,2.6125,2.6128,2.6125,2.6128
GBPAUD,20040729,000500,2.6128,2.6132,2.6128,2.6132
GBPAUD,20040729,000600,2.6134,2.6135,2.6134,2.6135
GBPAUD,20040729,000700,2.6136,2.6137,2.6136,2.6137
GBPAUD,20040729,000800,2.6140,2.6140,2.6137,2.6137
GBPAUD,20040729,000900,2.6136,2.6138,2.6136,2.6138
GBPAUD,20040729,001000,2.6138,2.6138,2.6137,2.6138
GBPAUD,20040729,001100,2.6138,2.6138,2.6137,2.6137
GBPAUD,20040729,001200,2.6134,2.6134,2.6131,2.6131
GBPAUD,20040729,001300,2.6130,2.6132,2.6130,2.6132
GBPAUD,20040729,001400,2.6134,2.6138,2.6134,2.6138
GBPAUD,20040729,001500,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040729,001600,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040729,001700,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040729,001800,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040729,001900,2.6129,2.6131,2.6129,2.6131
GBPAUD,20040729,002000,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040729,002100,2.6133,2.6133,2.6130,2.6130
GBPAUD,20040729,002200,2.6127,2.6127,2.6125,2.6125
GBPAUD,20040729,002300,2.6123,2.6123,2.6118,2.6118
GBPAUD,20040729,002400,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040729,002500,2.6114,2.6114,2.6112,2.6112
GBPAUD,20040729,002600,2.6112,2.6112,2.6111,2.6111
GBPAUD,20040729,002700,2.6109,2.6109,2.6105,2.6105
GBPAUD,20040729,002800,2.6104,2.6104,2.6103,2.6103
GBPAUD,20040729,002900,2.6103,2.6103,2.6101,2.6101
GBPAUD,20040729,003000,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,003100,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040729,003200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040729,003300,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040729,003400,2.6101,2.6101,2.6099,2.6099
GBPAUD,20040729,003500,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,003600,2.6098,2.6098,2.6094,2.6095
GBPAUD,20040729,003700,2.6095,2.6099,2.6095,2.6099
GBPAUD,20040729,003800,2.6099,2.6101,2.6099,2.6101
GBPAUD,20040729,003900,2.6103,2.6106,2.6103,2.6106
GBPAUD,20040729,004000,2.6107,2.6114,2.6107,2.6114
GBPAUD,20040729,004100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040729,004200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040729,004300,2.6116,2.6120,2.6116,2.6120
GBPAUD,20040729,004400,2.6120,2.6120,2.6117,2.6117
GBPAUD,20040729,004500,2.6116,2.6121,2.6116,2.6117
GBPAUD,20040729,004600,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040729,004700,2.6118,2.6118,2.6114,2.6114
GBPAUD,20040729,004800,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040729,004900,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040729,005000,2.6111,2.6112,2.6111,2.6112
GBPAUD,20040729,005100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040729,005200,2.6112,2.6116,2.6112,2.6116
GBPAUD,20040729,005300,2.6116,2.6119,2.6116,2.6119
GBPAUD,20040729,005400,2.6119,2.6130,2.6119,2.6130
GBPAUD,20040729,005500,2.6133,2.6135,2.6133,2.6135
GBPAUD,20040729,005600,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040729,005700,2.6135,2.6135,2.6134,2.6134
GBPAUD,20040729,005800,2.6132,2.6132,2.6130,2.6130
GBPAUD,20040729,005900,2.6130,2.6132,2.6130,2.6132
GBPAUD,20040729,010000,2.6132,2.6134,2.6132,2.6134
GBPAUD,20040729,010100,2.6134,2.6134,2.6131,2.6131
GBPAUD,20040729,010200,2.6131,2.6132,2.6131,2.6132
GBPAUD,20040729,010300,2.6132,2.6133,2.6132,2.6133
GBPAUD,20040729,010400,2.6134,2.6135,2.6134,2.6135
GBPAUD,20040729,010500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,010600,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,010700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,010800,2.6135,2.6139,2.6135,2.6139
GBPAUD,20040729,010900,2.6141,2.6144,2.6141,2.6144
GBPAUD,20040729,011000,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040729,011100,2.6145,2.6145,2.6145,2.6145
GBPAUD,20040729,011200,2.6145,2.6145,2.6140,2.6140
GBPAUD,20040729,011300,2.6140,2.6140,2.6139,2.6139
GBPAUD,20040729,011400,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040729,011500,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,011600,2.6134,2.6135,2.6134,2.6135
GBPAUD,20040729,011700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,011800,2.6136,2.6138,2.6135,2.6138
GBPAUD,20040729,011900,2.6138,2.6142,2.6138,2.6142
GBPAUD,20040729,012000,2.6142,2.6142,2.6142,2.6142
GBPAUD,20040729,012100,2.6142,2.6142,2.6141,2.6141
GBPAUD,20040729,012200,2.6140,2.6140,2.6135,2.6137
GBPAUD,20040729,012300,2.6137,2.6137,2.6137,2.6137
GBPAUD,20040729,012400,2.6137,2.6140,2.6137,2.6138
GBPAUD,20040729,012500,2.6137,2.6137,2.6135,2.6135
GBPAUD,20040729,012600,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,012700,2.6136,2.6136,2.6135,2.6135
GBPAUD,20040729,012800,2.6134,2.6134,2.6133,2.6133
GBPAUD,20040729,012900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040729,013000,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040729,013100,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040729,013200,2.6134,2.6134,2.6131,2.6131
GBPAUD,20040729,013300,2.6131,2.6131,2.6124,2.6124
GBPAUD,20040729,013400,2.6124,2.6124,2.6123,2.6123
GBPAUD,20040729,013500,2.6123,2.6130,2.6123,2.6130
GBPAUD,20040729,013600,2.6133,2.6135,2.6133,2.6135
GBPAUD,20040729,013700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,013800,2.6133,2.6133,2.6131,2.6131
GBPAUD,20040729,013900,2.6131,2.6132,2.6131,2.6131
GBPAUD,20040729,014000,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040729,014100,2.6130,2.6132,2.6130,2.6132
GBPAUD,20040729,014200,2.6132,2.6132,2.6130,2.6130
GBPAUD,20040729,014300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040729,014400,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040729,014500,2.6130,2.6130,2.6122,2.6122
GBPAUD,20040729,014600,2.6121,2.6125,2.6121,2.6125
GBPAUD,20040729,014700,2.6125,2.6125,2.6124,2.6124
GBPAUD,20040729,014800,2.6124,2.6126,2.6124,2.6126
GBPAUD,20040729,014900,2.6125,2.6125,2.6123,2.6123
GBPAUD,20040729,015000,2.6121,2.6123,2.6119,2.6123
GBPAUD,20040729,015100,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040729,015200,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040729,015300,2.6124,2.6127,2.6124,2.6127
GBPAUD,20040729,015400,2.6127,2.6127,2.6126,2.6126
GBPAUD,20040729,015500,2.6126,2.6126,2.6121,2.6121
GBPAUD,20040729,015600,2.6121,2.6122,2.6121,2.6122
GBPAUD,20040729,015700,2.6120,2.6120,2.6111,2.6111
GBPAUD,20040729,015800,2.6112,2.6113,2.6112,2.6113
GBPAUD,20040729,015900,2.6113,2.6118,2.6113,2.6118
GBPAUD,20040729,020000,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040729,020100,2.6120,2.6120,2.6120,2.6120
GBPAUD,20040729,020200,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040729,020300,2.6118,2.6118,2.6117,2.6117
GBPAUD,20040729,020400,2.6116,2.6119,2.6114,2.6119
GBPAUD,20040729,020500,2.6120,2.6126,2.6120,2.6126
GBPAUD,20040729,020600,2.6127,2.6129,2.6127,2.6128
GBPAUD,20040729,020700,2.6124,2.6124,2.6120,2.6120
GBPAUD,20040729,020800,2.6119,2.6119,2.6118,2.6118
GBPAUD,20040729,020900,2.6118,2.6118,2.6116,2.6116
GBPAUD,20040729,021000,2.6116,2.6116,2.6114,2.6114
GBPAUD,20040729,021100,2.6114,2.6114,2.6109,2.6109
GBPAUD,20040729,021200,2.6107,2.6111,2.6107,2.6111
GBPAUD,20040729,021300,2.6111,2.6111,2.6108,2.6108
GBPAUD,20040729,021400,2.6110,2.6112,2.6110,2.6112
GBPAUD,20040729,021500,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040729,021600,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040729,021700,2.6116,2.6116,2.6112,2.6112
GBPAUD,20040729,021800,2.6111,2.6111,2.6111,2.6111
GBPAUD,20040729,021900,2.6113,2.6113,2.6112,2.6112
GBPAUD,20040729,022000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040729,022100,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040729,022200,2.6107,2.6107,2.6098,2.6098
GBPAUD,20040729,022300,2.6099,2.6101,2.6099,2.6101
GBPAUD,20040729,022400,2.6100,2.6100,2.6096,2.6096
GBPAUD,20040729,022500,2.6096,2.6096,2.6095,2.6096
GBPAUD,20040729,022600,2.6099,2.6100,2.6099,2.6099
GBPAUD,20040729,022700,2.6095,2.6095,2.6092,2.6092
GBPAUD,20040729,022800,2.6089,2.6089,2.6081,2.6081
GBPAUD,20040729,022900,2.6079,2.6079,2.6070,2.6070
GBPAUD,20040729,023000,2.6070,2.6070,2.6070,2.6070
GBPAUD,20040729,023100,2.6071,2.6071,2.6070,2.6070
GBPAUD,20040729,023200,2.6068,2.6068,2.6065,2.6065
GBPAUD,20040729,023300,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040729,023400,2.6064,2.6064,2.6060,2.6060
GBPAUD,20040729,023500,2.6058,2.6061,2.6056,2.6061
GBPAUD,20040729,023600,2.6061,2.6061,2.6060,2.6060
GBPAUD,20040729,023700,2.6060,2.6060,2.6058,2.6058
GBPAUD,20040729,023800,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040729,023900,2.6054,2.6054,2.6053,2.6053
GBPAUD,20040729,024000,2.6051,2.6057,2.6051,2.6056
GBPAUD,20040729,024100,2.6057,2.6060,2.6057,2.6060
GBPAUD,20040729,024200,2.6061,2.6064,2.6061,2.6064
GBPAUD,20040729,024300,2.6064,2.6064,2.6063,2.6063
GBPAUD,20040729,024400,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040729,024500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040729,024600,2.6063,2.6065,2.6063,2.6065
GBPAUD,20040729,024700,2.6065,2.6065,2.6065,2.6065
GBPAUD,20040729,024800,2.6066,2.6066,2.6066,2.6066
GBPAUD,20040729,024900,2.6066,2.6072,2.6066,2.6072
GBPAUD,20040729,025000,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040729,025100,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040729,025200,2.6074,2.6074,2.6065,2.6065
GBPAUD,20040729,025300,2.6064,2.6073,2.6064,2.6073
GBPAUD,20040729,025400,2.6073,2.6073,2.6073,2.6073
GBPAUD,20040729,025500,2.6071,2.6071,2.6070,2.6070
GBPAUD,20040729,025600,2.6070,2.6074,2.6070,2.6074
GBPAUD,20040729,025700,2.6075,2.6077,2.6075,2.6077
GBPAUD,20040729,025800,2.6077,2.6077,2.6076,2.6076
GBPAUD,20040729,025900,2.6078,2.6080,2.6078,2.6080
GBPAUD,20040729,030000,2.6080,2.6080,2.6080,2.6080
GBPAUD,20040729,030100,2.6082,2.6082,2.6082,2.6082
GBPAUD,20040729,030200,2.6082,2.6082,2.6081,2.6081
GBPAUD,20040729,030300,2.6081,2.6082,2.6081,2.6081
GBPAUD,20040729,030400,2.6082,2.6082,2.6079,2.6079
GBPAUD,20040729,030500,2.6079,2.6079,2.6075,2.6075
GBPAUD,20040729,030600,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040729,030700,2.6075,2.6076,2.6074,2.6074
GBPAUD,20040729,030800,2.6074,2.6074,2.6074,2.6074
GBPAUD,20040729,030900,2.6074,2.6074,2.6063,2.6063
GBPAUD,20040729,031000,2.6063,2.6063,2.6061,2.6061
GBPAUD,20040729,031100,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040729,031200,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040729,031300,2.6057,2.6057,2.6053,2.6054
GBPAUD,20040729,031400,2.6054,2.6054,2.6052,2.6052
GBPAUD,20040729,031500,2.6052,2.6054,2.6052,2.6054
GBPAUD,20040729,031600,2.6053,2.6053,2.6053,2.6053
GBPAUD,20040729,031700,2.6053,2.6054,2.6051,2.6051
GBPAUD,20040729,031800,2.6049,2.6051,2.6044,2.6051
GBPAUD,20040729,031900,2.6052,2.6053,2.6052,2.6053
GBPAUD,20040729,032000,2.6053,2.6053,2.6053,2.6053
GBPAUD,20040729,032100,2.6053,2.6053,2.6052,2.6052
GBPAUD,20040729,032200,2.6052,2.6052,2.6052,2.6052
GBPAUD,20040729,032300,2.6052,2.6052,2.6052,2.6052
GBPAUD,20040729,032400,2.6052,2.6052,2.6052,2.6052
GBPAUD,20040729,032500,2.6052,2.6052,2.6052,2.6052
GBPAUD,20040729,032600,2.6051,2.6051,2.6051,2.6051
GBPAUD,20040729,032700,2.6051,2.6051,2.6049,2.6049
GBPAUD,20040729,032800,2.6049,2.6049,2.6048,2.6049
GBPAUD,20040729,032900,2.6050,2.6050,2.6050,2.6050
GBPAUD,20040729,033000,2.6049,2.6049,2.6044,2.6044
GBPAUD,20040729,033100,2.6046,2.6068,2.6046,2.6068
GBPAUD,20040729,033200,2.6067,2.6070,2.6067,2.6070
GBPAUD,20040729,033300,2.6068,2.6068,2.6063,2.6063
GBPAUD,20040729,033400,2.6061,2.6061,2.6058,2.6058
GBPAUD,20040729,033500,2.6058,2.6058,2.6058,2.6058
GBPAUD,20040729,033600,2.6058,2.6058,2.6054,2.6054
GBPAUD,20040729,033700,2.6054,2.6054,2.6052,2.6052
GBPAUD,20040729,033800,2.6051,2.6051,2.6050,2.6050
GBPAUD,20040729,033900,2.6051,2.6058,2.6051,2.6057
GBPAUD,20040729,034000,2.6056,2.6060,2.6055,2.6060
GBPAUD,20040729,034100,2.6061,2.6064,2.6061,2.6064
GBPAUD,20040729,034200,2.6064,2.6064,2.6061,2.6061
GBPAUD,20040729,034300,2.6061,2.6061,2.6061,2.6061
GBPAUD,20040729,034400,2.6061,2.6063,2.6061,2.6063
GBPAUD,20040729,034500,2.6063,2.6063,2.6063,2.6063
GBPAUD,20040729,034600,2.6063,2.6067,2.6063,2.6067
GBPAUD,20040729,034700,2.6068,2.6070,2.6068,2.6070
GBPAUD,20040729,034800,2.6068,2.6069,2.6068,2.6069
GBPAUD,20040729,034900,2.6070,2.6071,2.6070,2.6071
GBPAUD,20040729,035000,2.6071,2.6071,2.6071,2.6071
GBPAUD,20040729,035100,2.6075,2.6082,2.6075,2.6082
GBPAUD,20040729,035200,2.6084,2.6089,2.6084,2.6089
GBPAUD,20040729,035300,2.6089,2.6089,2.6086,2.6086
GBPAUD,20040729,035400,2.6086,2.6092,2.6086,2.6092
GBPAUD,20040729,035500,2.6092,2.6094,2.6091,2.6093
GBPAUD,20040729,035600,2.6093,2.6095,2.6092,2.6095
GBPAUD,20040729,035700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040729,035800,2.6095,2.6095,2.6091,2.6091
GBPAUD,20040729,035900,2.6091,2.6095,2.6091,2.6095
GBPAUD,20040729,040000,2.6097,2.6098,2.6097,2.6098
GBPAUD,20040729,040100,2.6098,2.6102,2.6098,2.6102
GBPAUD,20040729,040200,2.6104,2.6109,2.6104,2.6109
GBPAUD,20040729,040300,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040729,040400,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040729,040500,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040729,040600,2.6107,2.6107,2.6106,2.6106
GBPAUD,20040729,040700,2.6105,2.6105,2.6102,2.6102
GBPAUD,20040729,040800,2.6100,2.6100,2.6098,2.6098
GBPAUD,20040729,040900,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040729,041000,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040729,041100,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040729,041200,2.6104,2.6104,2.6104,2.6104
GBPAUD,20040729,041300,2.6104,2.6108,2.6104,2.6108
GBPAUD,20040729,041400,2.6108,2.6108,2.6108,2.6108
GBPAUD,20040729,041500,2.6107,2.6108,2.6107,2.6108
GBPAUD,20040729,041600,2.6108,2.6110,2.6108,2.6110
GBPAUD,20040729,041700,2.6110,2.6111,2.6110,2.6111
GBPAUD,20040729,041800,2.6111,2.6111,2.6109,2.6109
GBPAUD,20040729,041900,2.6109,2.6109,2.6108,2.6108
GBPAUD,20040729,042000,2.6107,2.6109,2.6107,2.6109
GBPAUD,20040729,042100,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040729,042200,2.6109,2.6110,2.6109,2.6110
GBPAUD,20040729,042300,2.6110,2.6113,2.6110,2.6113
GBPAUD,20040729,042400,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040729,042500,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040729,042600,2.6114,2.6116,2.6114,2.6116
GBPAUD,20040729,042700,2.6116,2.6118,2.6116,2.6118
GBPAUD,20040729,042800,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040729,042900,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040729,043000,2.6119,2.6130,2.6119,2.6130
GBPAUD,20040729,043100,2.6129,2.6135,2.6128,2.6135
GBPAUD,20040729,043200,2.6138,2.6143,2.6138,2.6143
GBPAUD,20040729,043300,2.6144,2.6147,2.6144,2.6147
GBPAUD,20040729,043400,2.6147,2.6155,2.6147,2.6155
GBPAUD,20040729,043500,2.6158,2.6159,2.6158,2.6158
GBPAUD,20040729,043600,2.6156,2.6156,2.6152,2.6152
GBPAUD,20040729,043700,2.6151,2.6151,2.6148,2.6148
GBPAUD,20040729,043800,2.6148,2.6148,2.6147,2.6147
GBPAUD,20040729,043900,2.6147,2.6147,2.6142,2.6142
GBPAUD,20040729,044000,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040729,044100,2.6139,2.6139,2.6134,2.6134
GBPAUD,20040729,044200,2.6134,2.6134,2.6131,2.6131
GBPAUD,20040729,044300,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040729,044400,2.6130,2.6131,2.6130,2.6131
GBPAUD,20040729,044500,2.6131,2.6132,2.6131,2.6131
GBPAUD,20040729,044600,2.6131,2.6131,2.6130,2.6130
GBPAUD,20040729,044700,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040729,044800,2.6128,2.6128,2.6127,2.6127
GBPAUD,20040729,044900,2.6127,2.6127,2.6126,2.6126
GBPAUD,20040729,045000,2.6128,2.6130,2.6128,2.6130
GBPAUD,20040729,045100,2.6130,2.6130,2.6128,2.6128
GBPAUD,20040729,045200,2.6128,2.6130,2.6127,2.6130
GBPAUD,20040729,045300,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040729,045400,2.6134,2.6134,2.6133,2.6134
GBPAUD,20040729,045500,2.6135,2.6135,2.6134,2.6134
GBPAUD,20040729,045600,2.6134,2.6134,2.6134,2.6134
GBPAUD,20040729,045700,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040729,045800,2.6131,2.6131,2.6130,2.6131
GBPAUD,20040729,045900,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040729,050000,2.6132,2.6132,2.6127,2.6127
GBPAUD,20040729,050100,2.6125,2.6125,2.6123,2.6124
GBPAUD,20040729,050200,2.6124,2.6125,2.6124,2.6125
GBPAUD,20040729,050300,2.6125,2.6127,2.6125,2.6127
GBPAUD,20040729,050400,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040729,050500,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040729,050600,2.6131,2.6131,2.6131,2.6131
GBPAUD,20040729,050700,2.6131,2.6133,2.6131,2.6133
GBPAUD,20040729,050800,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040729,050900,2.6133,2.6136,2.6133,2.6136
GBPAUD,20040729,051000,2.6136,2.6136,2.6136,2.6136
GBPAUD,20040729,051100,2.6138,2.6138,2.6138,2.6138
GBPAUD,20040729,051200,2.6138,2.6140,2.6138,2.6140
GBPAUD,20040729,051300,2.6140,2.6140,2.6140,2.6140
GBPAUD,20040729,051400,2.6141,2.6141,2.6140,2.6140
GBPAUD,20040729,051500,2.6140,2.6140,2.6134,2.6134
GBPAUD,20040729,051600,2.6134,2.6134,2.6132,2.6132
GBPAUD,20040729,051700,2.6132,2.6132,2.6128,2.6128
GBPAUD,20040729,051800,2.6126,2.6126,2.6123,2.6123
GBPAUD,20040729,051900,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040729,052000,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040729,052100,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040729,052200,2.6121,2.6121,2.6117,2.6117
GBPAUD,20040729,052300,2.6117,2.6117,2.6117,2.6117
GBPAUD,20040729,052400,2.6115,2.6115,2.6115,2.6115
GBPAUD,20040729,052500,2.6115,2.6115,2.6115,2.6115
GBPAUD,20040729,052600,2.6115,2.6115,2.6115,2.6115
GBPAUD,20040729,052700,2.6115,2.6115,2.6115,2.6115
GBPAUD,20040729,052800,2.6115,2.6115,2.6114,2.6114
GBPAUD,20040729,052900,2.6114,2.6115,2.6114,2.6115
GBPAUD,20040729,053000,2.6115,2.6115,2.6109,2.6109
GBPAUD,20040729,053100,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040729,053200,2.6102,2.6103,2.6102,2.6103
GBPAUD,20040729,053300,2.6103,2.6107,2.6103,2.6107
GBPAUD,20040729,053400,2.6107,2.6107,2.6107,2.6107
GBPAUD,20040729,053500,2.6107,2.6112,2.6107,2.6111
GBPAUD,20040729,053600,2.6111,2.6111,2.6109,2.6109
GBPAUD,20040729,053700,2.6109,2.6111,2.6109,2.6111
GBPAUD,20040729,053800,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040729,053900,2.6113,2.6113,2.6113,2.6113
GBPAUD,20040729,054000,2.6113,2.6116,2.6113,2.6116
GBPAUD,20040729,054100,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040729,054200,2.6116,2.6116,2.6116,2.6116
GBPAUD,20040729,054300,2.6116,2.6118,2.6116,2.6118
GBPAUD,20040729,054400,2.6118,2.6120,2.6118,2.6120
GBPAUD,20040729,054500,2.6120,2.6122,2.6120,2.6122
GBPAUD,20040729,054600,2.6122,2.6126,2.6122,2.6126
GBPAUD,20040729,054700,2.6126,2.6128,2.6126,2.6128
GBPAUD,20040729,054800,2.6128,2.6128,2.6128,2.6128
GBPAUD,20040729,054900,2.6126,2.6126,2.6126,2.6126
GBPAUD,20040729,055000,2.6126,2.6128,2.6126,2.6128
GBPAUD,20040729,055100,2.6127,2.6128,2.6127,2.6128
GBPAUD,20040729,055200,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040729,055300,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040729,055400,2.6129,2.6129,2.6128,2.6128
GBPAUD,20040729,055500,2.6128,2.6131,2.6128,2.6131
GBPAUD,20040729,055600,2.6133,2.6135,2.6133,2.6135
GBPAUD,20040729,055700,2.6135,2.6135,2.6135,2.6135
GBPAUD,20040729,055800,2.6135,2.6135,2.6133,2.6133
GBPAUD,20040729,055900,2.6133,2.6133,2.6133,2.6133
GBPAUD,20040729,060000,2.6133,2.6133,2.6129,2.6129
GBPAUD,20040729,060100,2.6127,2.6127,2.6123,2.6123
GBPAUD,20040729,060200,2.6124,2.6124,2.6121,2.6121
GBPAUD,20040729,060300,2.6121,2.6123,2.6121,2.6123
GBPAUD,20040729,060400,2.6123,2.6124,2.6123,2.6124
GBPAUD,20040729,060500,2.6125,2.6127,2.6125,2.6127
GBPAUD,20040729,060600,2.6126,2.6126,2.6123,2.6123
GBPAUD,20040729,060700,2.6122,2.6123,2.6122,2.6123
GBPAUD,20040729,060800,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040729,060900,2.6122,2.6122,2.6120,2.6120
GBPAUD,20040729,061000,2.6121,2.6121,2.6119,2.6119
GBPAUD,20040729,061100,2.6119,2.6119,2.6116,2.6116
GBPAUD,20040729,061200,2.6116,2.6122,2.6116,2.6122
GBPAUD,20040729,061300,2.6122,2.6122,2.6122,2.6122
GBPAUD,20040729,061400,2.6122,2.6122,2.6122,2.6122
GBPAUD,20040729,061500,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040729,061600,2.6122,2.6122,2.6122,2.6122
GBPAUD,20040729,061700,2.6122,2.6122,2.6118,2.6118
GBPAUD,20040729,061800,2.6118,2.6118,2.6110,2.6110
GBPAUD,20040729,061900,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040729,062000,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040729,062100,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040729,062200,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040729,062300,2.6114,2.6114,2.6114,2.6114
GBPAUD,20040729,062400,2.6114,2.6117,2.6114,2.6117
GBPAUD,20040729,062500,2.6117,2.6121,2.6117,2.6119
GBPAUD,20040729,062600,2.6119,2.6119,2.6119,2.6119
GBPAUD,20040729,062700,2.6119,2.6119,2.6118,2.6118
GBPAUD,20040729,062800,2.6116,2.6116,2.6113,2.6113
GBPAUD,20040729,062900,2.6113,2.6114,2.6113,2.6114
GBPAUD,20040729,063000,2.6112,2.6112,2.6111,2.6111
GBPAUD,20040729,063100,2.6111,2.6111,2.6109,2.6109
GBPAUD,20040729,063200,2.6109,2.6109,2.6109,2.6109
GBPAUD,20040729,063300,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040729,063400,2.6107,2.6107,2.6103,2.6103
GBPAUD,20040729,063500,2.6100,2.6100,2.6096,2.6096
GBPAUD,20040729,063600,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040729,063700,2.6096,2.6097,2.6096,2.6097
GBPAUD,20040729,063800,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040729,063900,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040729,064000,2.6102,2.6106,2.6102,2.6105
GBPAUD,20040729,064100,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040729,064200,2.6105,2.6106,2.6103,2.6106
GBPAUD,20040729,064300,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040729,064400,2.6103,2.6103,2.6102,2.6103
GBPAUD,20040729,064500,2.6103,2.6105,2.6103,2.6105
GBPAUD,20040729,064600,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040729,064700,2.6103,2.6105,2.6103,2.6105
GBPAUD,20040729,064800,2.6105,2.6107,2.6105,2.6107
GBPAUD,20040729,064900,2.6109,2.6116,2.6109,2.6116
GBPAUD,20040729,065000,2.6118,2.6118,2.6118,2.6118
GBPAUD,20040729,065100,2.6119,2.6119,2.6114,2.6114
GBPAUD,20040729,065200,2.6112,2.6112,2.6106,2.6106
GBPAUD,20040729,065300,2.6105,2.6105,2.6103,2.6103
GBPAUD,20040729,065400,2.6103,2.6104,2.6103,2.6104
GBPAUD,20040729,065500,2.6104,2.6106,2.6104,2.6106
GBPAUD,20040729,065600,2.6106,2.6106,2.6105,2.6105
GBPAUD,20040729,065700,2.6105,2.6107,2.6104,2.6107
GBPAUD,20040729,065800,2.6107,2.6107,2.6105,2.6105
GBPAUD,20040729,065900,2.6102,2.6102,2.6099,2.6099
GBPAUD,20040729,070000,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,070100,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040729,070200,2.6100,2.6100,2.6100,2.6100
GBPAUD,20040729,070300,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040729,070400,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040729,070500,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040729,070600,2.6102,2.6102,2.6100,2.6101
GBPAUD,20040729,070700,2.6100,2.6102,2.6100,2.6102
GBPAUD,20040729,070800,2.6102,2.6102,2.6102,2.6102
GBPAUD,20040729,070900,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,071000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040729,071100,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040729,071200,2.6100,2.6101,2.6100,2.6101
GBPAUD,20040729,071300,2.6101,2.6101,2.6101,2.6101
GBPAUD,20040729,071400,2.6102,2.6102,2.6101,2.6101
GBPAUD,20040729,071500,2.6101,2.6101,2.6100,2.6100
GBPAUD,20040729,071600,2.6100,2.6103,2.6100,2.6103
GBPAUD,20040729,071700,2.6103,2.6103,2.6102,2.6102
GBPAUD,20040729,071800,2.6102,2.6105,2.6102,2.6105
GBPAUD,20040729,071900,2.6105,2.6105,2.6105,2.6105
GBPAUD,20040729,072000,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040729,072100,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040729,072200,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040729,072300,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040729,072400,2.6103,2.6103,2.6103,2.6103
GBPAUD,20040729,072500,2.6106,2.6106,2.6106,2.6106
GBPAUD,20040729,072600,2.6106,2.6108,2.6106,2.6108
GBPAUD,20040729,072700,2.6108,2.6108,2.6105,2.6105
GBPAUD,20040729,072800,2.6104,2.6104,2.6100,2.6100
GBPAUD,20040729,072900,2.6098,2.6098,2.6096,2.6097
GBPAUD,20040729,073000,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040729,073100,2.6097,2.6097,2.6093,2.6093
GBPAUD,20040729,073200,2.6093,2.6095,2.6093,2.6095
GBPAUD,20040729,073300,2.6095,2.6098,2.6095,2.6096
GBPAUD,20040729,073400,2.6095,2.6095,2.6094,2.6094
GBPAUD,20040729,073500,2.6094,2.6094,2.6094,2.6094
GBPAUD,20040729,073600,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040729,073700,2.6095,2.6095,2.6095,2.6095
GBPAUD,20040729,073800,2.6095,2.6096,2.6095,2.6096
GBPAUD,20040729,073900,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040729,074000,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040729,074100,2.6098,2.6098,2.6097,2.6097
GBPAUD,20040729,074200,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040729,074300,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040729,074400,2.6096,2.6096,2.6096,2.6096
GBPAUD,20040729,074500,2.6096,2.6097,2.6096,2.6097
GBPAUD,20040729,074600,2.6097,2.6097,2.6097,2.6097
GBPAUD,20040729,074700,2.6097,2.6098,2.6097,2.6098
GBPAUD,20040729,074800,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040729,074900,2.6098,2.6098,2.6096,2.6096
GBPAUD,20040729,075000,2.6096,2.6098,2.6096,2.6098
GBPAUD,20040729,075100,2.6098,2.6099,2.6098,2.6099
GBPAUD,20040729,075200,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,075300,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,075400,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,075500,2.6099,2.6099,2.6099,2.6099
GBPAUD,20040729,075600,2.6098,2.6098,2.6098,2.6098
GBPAUD,20040729,075700,2.6097,2.6098,2.6097,2.6098
GBPAUD,20040729,075800,2.6098,2.6099,2.6098,2.6099
GBPAUD,20040729,075900,2.6098,2.6098,2.6091,2.6091
GBPAUD,20040729,080000,2.6091,2.6091,2.6089,2.6089
GBPAUD,20040729,080100,2.6090,2.6103,2.6090,2.6103
GBPAUD,20040729,080200,2.6105,2.6135,2.6105,2.6133
GBPAUD,20040729,080300,2.6129,2.6129,2.6121,2.6121
GBPAUD,20040729,080400,2.6123,2.6123,2.6121,2.6121
GBPAUD,20040729,080500,2.6123,2.6124,2.6120,2.6121
GBPAUD,20040729,080600,2.6123,2.6129,2.6123,2.6129
GBPAUD,20040729,080700,2.6128,2.6130,2.6127,2.6129
GBPAUD,20040729,080800,2.6128,2.6134,2.6128,2.6131
GBPAUD,20040729,080900,2.6131,2.6134,2.6131,2.6134
GBPAUD,20040729,081000,2.6133,2.6133,2.6130,2.6133
GBPAUD,20040729,081100,2.6135,2.6140,2.6135,2.6137
GBPAUD,20040729,081200,2.6135,2.6135,2.6132,2.6133
GBPAUD,20040729,081300,2.6132,2.6135,2.6132,2.6133
GBPAUD,20040729,081400,2.6131,2.6131,2.6126,2.6126
GBPAUD,20040729,081500,2.6124,2.6135,2.6124,2.6135
GBPAUD,20040729,081600,2.6132,2.6134,2.6128,2.6134
GBPAUD,20040729,081700,2.6135,2.6138,2.6135,2.6138
GBPAUD,20040729,081800,2.6139,2.6144,2.6139,2.6144
GBPAUD,20040729,081900,2.6141,2.6141,2.6136,2.6136
GBPAUD,20040729,082000,2.6135,2.6135,2.6128,2.6128
GBPAUD,20040729,082100,2.6126,2.6126,2.6120,2.6120
GBPAUD,20040729,082200,2.6119,2.6119,2.6118,2.6118
GBPAUD,20040729,082300,2.6118,2.6119,2.6118,2.6119
GBPAUD,20040729,082400,2.6116,2.6116,2.6107,2.6107
GBPAUD,20040729,082500,2.6109,2.6111,2.6102,2.6102
GBPAUD,20040729,082600,2.6102,2.6109,2.6102,2.6109
GBPAUD,20040729,082700,2.6112,2.6112,2.6112,2.6112
GBPAUD,20040729,082800,2.6113,2.6124,2.6113,2.6124
GBPAUD,20040729,082900,2.6127,2.6128,2.6123,2.6124
GBPAUD,20040729,083000,2.6123,2.6125,2.6122,2.6125
GBPAUD,20040729,083100,2.6124,2.6124,2.6124,2.6124
GBPAUD,20040729,083200,2.6124,2.6124,2.6123,2.6123
GBPAUD,20040729,083300,2.6124,2.6126,2.6123,2.6123
GBPAUD,20040729,083400,2.6122,2.6123,2.6121,2.6123
GBPAUD,20040729,083500,2.6122,2.6126,2.6120,2.6120
GBPAUD,20040729,083600,2.6119,2.6120,2.6116,2.6120
GBPAUD,20040729,083700,2.6123,2.6126,2.6123,2.6125
GBPAUD,20040729,083800,2.6123,2.6124,2.6121,2.6124
GBPAUD,20040729,083900,2.6126,2.6127,2.6124,2.6124
GBPAUD,20040729,084000,2.6126,2.6131,2.6126,2.6130
GBPAUD,20040729,084100,2.6130,2.6130,2.6130,2.6130
GBPAUD,20040729,084200,2.6131,2.6136,2.6131,2.6136
GBPAUD,20040729,084300,2.6137,2.6137,2.6133,2.6133
GBPAUD,20040729,084400,2.6130,2.6130,2.6123,2.6123
GBPAUD,20040729,084500,2.6122,2.6123,2.6122,2.6122
GBPAUD,20040729,084600,2.6123,2.6124,2.6123,2.6123
GBPAUD,20040729,084700,2.6123,2.6126,2.6123,2.6124
GBPAUD,20040729,084800,2.6123,2.6128,2.6122,2.6128
GBPAUD,20040729,084900,2.6129,2.6129,2.6129,2.6129
GBPAUD,20040729,085000,2.6129,2.6129,2.6128,2.6128
GBPAUD,20040729,085100,2.6127,2.6127,2.6126,2.6126
GBPAUD,20040729,085200,2.6123,2.6126,2.6123,2.6126
GBPAUD,20040729,085300,2.6124,2.6128,2.6124,2.6128
GBPAUD,20040729,085400,2.6128,2.6132,2.6125,2.6125
GBPAUD,20040729,085500,2.6123,2.6123,2.6122,2.6122
GBPAUD,20040729,085600,2.6123,2.6123,2.6123,2.6123
GBPAUD,20040729,085700,2.6121,2.6121,2.6111,2.6112
GBPAUD,20040729,085800,2.6111,2.6111,2.6096,2.6098
GBPAUD,20040729,085900,2.6096,2.6100,2.6096,2.6100
GBPAUD,20040729,090000,2.6101,2.6101,2.6099,2.6100
GBPAUD,20040729,090100,2.6102,2.6102,2.6101,2.6102
GBPAUD,20040729,090200,2.6104,2.6107,2.6100,2.6100
GBPAUD,20040729,090300,2.6099,2.6105,2.6098,2.6105
GBPAUD,20040729,090400,2.6105,2.6105,2.6102,2.6102
GBPAUD,20040729,090500,2.6102,2.6102,2.6095,2.6098
GBPAUD,20040729,090600,2.6099,2.6102,2.6097,2.6102
GBPAUD,20040729,090700,2.6101,2.6107,2.6101,2.6106
GBPAUD,20040729,090800,2.6107,2.6109,2.6105,2.6108
GBPAUD,20040729,090900,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040729,091000,2.6106,2.6109,2.6106,2.6109
GBPAUD,20040729,091100,2.6109,2.6109,2.6105,2.6105
GBPAUD,20040729,091200,2.6103,2.6109,2.6103,2.6109
GBPAUD,20040729,091300,2.6108,2.6109,2.6107,2.6107
GBPAUD,20040729,091400,2.6107,2.6110,2.6107,2.6110
GBPAUD,20040729,091500,2.6110,2.6110,2.6107,2.6107
GBPAUD,20040729,091600,2.6107,2.6109,2.6106,2.6106
GBPAUD,20040729,091700,2.6105,2.6109,2.6105,2.6109
GBPAUD,20040729,091800,2.6109,2.6109,2.6107,2.6107
GBPAUD,20040729,091900,2.6106,2.6106,2.6102,2.6102
GBPAUD,20040729,092000,2.6102,2.6103,2.6101,2.6101
GBPAUD,20040729,092100,2.6100,2.6101,2.6098,2.6098
GBPAUD,20040729,092200,2.6096,2.6098,2.6094,2.6098
GBPAUD,20040729,092300,2.6100,2.6100,2.6096,2.6096
GBPAUD,20040729,092400,2.6095,2.6096,2.6092,2.6096
GBPAUD,20040729,092500,2.6097,2.6097,2.6096,2.6096
GBPAUD,20040729,092600,2.6096,2.6096,2.6093,2.6093
GBPAUD,20040729,092700,2.6092,2.6098,2.6092,2.6098
GBPAUD,20040729,092800,2.6099,2.6100,2.6099,2.6100
GBPAUD,20040729,092900,2.6098,2.6102,2.6098,2.6102
GBPAUD,20040729,093000,2.6102,2.6102,2.6099,2.6099
GBPAUD,20040729,093100,2.6098,2.6098,2.6089,2.6089
GBPAUD,20040729,093200,2.6087,2.6087,2.6086,2.6086
GBPAUD,20040729,093300,2.6085,2.6085,2.6078,2.6078
GBPAUD,20040729,093400,2.6079,2.6082,2.6079,2.6082
GBPAUD,20040729,093500,2.6082,2.6082,2.6080,2.6080
GBPAUD,20040729,093600,2.6078,2.6079,2.6078,2.6079
GBPAUD,20040729,093700,2.6081,2.6082,2.6081,2.6081
GBPAUD,20040729,093800,2.6079,2.6079,2.6077,2.6077
GBPAUD,20040729,093900,2.6078,2.6081,2.6078,2.6081
GBPAUD,20040729,094000,2.6081,2.6083,2.6081,2.6082
GBPAUD,20040729,094100,2.6081,2.6081,2.6079,2.6079
GBPAUD,20040729,094200,2.6079,2.6079,2.6078,2.6078
GBPAUD,20040729,094300,2.6078,2.6078,2.6077,2.6077
GBPAUD,20040729,094400,2.6076,2.6076,2.6074,2.6074
GBPAUD,20040729,094500,2.6075,2.6077,2.6075,2.6077
GBPAUD,20040729,094600,2.6077,2.6078,2.6072,2.6072
GBPAUD,20040729,094700,2.6072,2.6072,2.6072,2.6072
GBPAUD,20040729,094800,2.6070,2.6070,2.6061,2.6061
GBPAUD,20040729,094900,2.6060,2.6060,2.6059,2.6059
GBPAUD,20040729,095000,2.6054,2.6054,2.6048,2.6048
GBPAUD,20040729,095100,2.6049,2.6051,2.6049,2.6051
GBPAUD,20040729,095200,2.6051,2.6051,2.6050,2.6051
GBPAUD,20040729,095300,2.6051,2.6052,2.6051,2.6051
GBPAUD,20040729,095400,2.6049,2.6049,2.6046,2.6046
GBPAUD,20040729,095500,2.6047,2.6053,2.6047,2.6053
GBPAUD,20040729,095600,2.6051,2.6056,2.6050,2.6056
GBPAUD,20040729,095700,2.6057,2.6060,2.6057,2.6060
GBPAUD,20040729,095800,2.6062,2.6066,2.6062,2.6063
GBPAUD,20040729,095900,2.6064,2.6065,2.6064,2.6065
GBPAUD,20040729,100000,2.6066,2.6082,2.6066,2.6082
GBPAUD,20040729,100100,2.6084,2.6084,2.6084,2.6084
GBPAUD,20040729,100200,2.6082,2.6082,2.6077,2.6079
GBPAUD,20040729,100300,2.6080,2.6083,2.6075,2.6075
GBPAUD,20040729,100400,2.6075,2.6077,2.6075,2.6077
GBPAUD,20040729,100500,2.6078,2.6078,2.6073,2.6075
GBPAUD,20040729,100600,2.6075,2.6075,2.6072,2.6072
GBPAUD,20040729,100700,2.6071,2.6074,2.6068,2.6074
GBPAUD,20040729,100800,2.6075,2.6081,2.6075,2.6079
GBPAUD,20040729,100900,2.6078,2.6078,2.6070,2.6070
GBPAUD,20040729,101000,2.6066,2.6066,2.6062,2.6062
GBPAUD,20040729,101100,2.6063,2.6063,2.6061,2.6062
GBPAUD,20040729,101200,2.6061,2.6061,2.6057,2.6061
GBPAUD,20040729,101300,2.6063,2.6064,2.6061,2.6061
GBPAUD,20040729,101400,2.6062,2.6067,2.6062,2.6066
GBPAUD,20040729,101500,2.6066,2.6067,2.6066,2.6067
GBPAUD,20040729,101600,2.6065,2.6067,2.6065,2.6067
GBPAUD,20040729,101700,2.6068,2.6068,2.6068,2.6068
GBPAUD,20040729,101800,2.6068,2.6068,2.6064,2.6064
GBPAUD,20040729,101900,2.6064,2.6064,2.6057,2.6057
GBPAUD,20040729,102000,2.6056,2.6061,2.6054,2.6061
GBPAUD,20040729,102100,2.6062,2.6062,2.6058,2.6058
GBPAUD,20040729,102200,2.6056,2.6056,2.6056,2.6056
GBPAUD,20040729,102300,2.6056,2.6062,2.6056,2.6062
GBPAUD,20040729,102400,2.6064,2.6064,2.6063,2.6064
GBPAUD,20040729,102500,2.6065,2.6069,2.6064,2.6069
GBPAUD,20040729,102600,2.6072,2.6075,2.6072,2.6075
GBPAUD,20040729,102700,2.6075,2.6075,2.6075,2.6075
GBPAUD,20040729,102800,2.6075,2.6077,2.6075,2.6077
GBPAUD,20040729,102900,2.6077,2.6078,2.6077,2.6078
GBPAUD,20040729,103000,2.6078,2.6078,2.6071,2.6071
GBPAUD,20040729,103100,2.6070,2.6070,2.6051,2.6051
GBPAUD,20040729,103200,2.6049,2.6049,2.6035,2.6035
GBPAUD,20040729,103300,2.6033,2.6036,2.6026,2.6036
GBPAUD,20040729,103400,2.6037,2.6037,2.6024,2.6024
GBPAUD,20040729,103500,2.6022,2.6022,2.6018,2.6018
GBPAUD,20040729,103600,2.6016,2.6016,2.6005,2.6010
GBPAUD,20040729,103700,2.6012,2.6022,2.6012,2.6022
GBPAUD,20040729,103800,2.6021,2.6021,2.6016,2.6016
GBPAUD,20040729,103900,2.6018,2.6019,2.6018,2.6018
GBPAUD,20040729,104000,2.6015,2.6015,2.6011,2.6011
GBPAUD,20040729,104100,2.6009,2.6011,2.6007,2.6011
GBPAUD,20040729,104200,2.6010,2.6022,2.6009,2.6022
GBPAUD,20040729,104300,2.6021,2.6021,2.6016,2.6016
GBPAUD,20040729,104400,2.6018,2.6032,2.6018,2.6032
GBPAUD,20040729,104500,2.6034,2.6034,2.6023,2.6023
GBPAUD,20040729,104600,2.6026,2.6035,2.6026,2.6034
GBPAUD,20040729,104700,2.6033,2.6033,2.6032,2.6032
GBPAUD,20040729,104800,2.6032,2.6033,2.6032,2.6033
GBPAUD,20040729,104900,2.6034,2.6037,2.6034,2.6037
GBPAUD,20040729,105000,2.6038,2.6039,2.6037,2.6037
GBPAUD,20040729,105100,2.6036,2.6036,2.6035,2.6035
GBPAUD,20040729,105200,2.6034,2.6036,2.6033,2.6036
GBPAUD,20040729,105300,2.6035,2.6035,2.6030,2.6030
GBPAUD,20040729,105400,2.6029,2.6035,2.6028,2.6033
GBPAUD,20040729,105500,2.6034,2.6044,2.6034,2.6044
GBPAUD,20040729,105600,2.6045,2.6047,2.6039,2.6040
GBPAUD,20040729,105700,2.6042,2.6043,2.6041,2.6041
GBPAUD,20040729,105800,2.6041,2.6041,2.6036,2.6036
GBPAUD,20040729,105900,2.6032,2.6036,2.6022,2.6035
GBPAUD,20040729,110000,2.6036,2.6039,2.6036,2.6036
GBPAUD,20040729,110100,2.6035,2.6035,2.6028,2.6031
GBPAUD,20040729,110200,2.6032,2.6039,2.6032,2.6039
GBPAUD,20040729,110300,2.6039,2.6039,2.6038,2.6038
GBPAUD,20040729,110400,2.6038,2.6038,2.6034,2.6034
GBPAUD,20040729,110500,2.6035,2.6035,2.6035,2.6035
GBPAUD,20040729,110600,2.6038,2.6038,2.6029,2.6029
GBPAUD,20040729,110700,2.6028,2.6032,2.6028,2.6032
GBPAUD,20040729,110800,2.6032,2.6037,2.6029,2.6037
GBPAUD,20040729,110900,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040729,111000,2.6041,2.6051,2.6041,2.6051
GBPAUD,20040729,111100,2.6052,2.6052,2.6050,2.6050
GBPAUD,20040729,111200,2.6049,2.6052,2.6046,2.6052
GBPAUD,20040729,111300,2.6053,2.6061,2.6053,2.6058
GBPAUD,20040729,111400,2.6056,2.6061,2.6056,2.6061
GBPAUD,20040729,111500,2.6062,2.6067,2.6062,2.6067
GBPAUD,20040729,111600,2.6068,2.6073,2.6068,2.6073
GBPAUD,20040729,111700,2.6077,2.6082,2.6077,2.6081
GBPAUD,20040729,111800,2.6079,2.6079,2.6067,2.6067
GBPAUD,20040729,111900,2.6066,2.6066,2.6053,2.6053
GBPAUD,20040729,112000,2.6053,2.6053,2.6049,2.6049
GBPAUD,20040729,112100,2.6049,2.6057,2.6049,2.6057
GBPAUD,20040729,112200,2.6058,2.6060,2.6049,2.6049
GBPAUD,20040729,112300,2.6048,2.6048,2.6031,2.6031
GBPAUD,20040729,112400,2.6030,2.6040,2.6030,2.6040
GBPAUD,20040729,112500,2.6037,2.6037,2.6032,2.6032
GBPAUD,20040729,112600,2.6033,2.6035,2.6028,2.6028
GBPAUD,20040729,112700,2.6029,2.6031,2.6025,2.6025
GBPAUD,20040729,112800,2.6026,2.6035,2.6026,2.6035
GBPAUD,20040729,112900,2.6037,2.6038,2.6033,2.6033
GBPAUD,20040729,113000,2.6034,2.6035,2.6034,2.6035
GBPAUD,20040729,113100,2.6030,2.6032,2.6030,2.6032
GBPAUD,20040729,113200,2.6033,2.6038,2.6033,2.6038
GBPAUD,20040729,113300,2.6040,2.6042,2.6040,2.6040
GBPAUD,20040729,113400,2.6039,2.6040,2.6039,2.6040
GBPAUD,20040729,113500,2.6038,2.6038,2.6035,2.6037
GBPAUD,20040729,113600,2.6039,2.6044,2.6039,2.6039
GBPAUD,20040729,113700,2.6036,2.6036,2.6034,2.6036
GBPAUD,20040729,113800,2.6037,2.6043,2.6037,2.6043
GBPAUD,20040729,113900,2.6044,2.6047,2.6044,2.6047
GBPAUD,20040729,114000,2.6047,2.6047,2.6044,2.6046
GBPAUD,20040729,114100,2.6044,2.6046,2.6041,2.6045
GBPAUD,20040729,114200,2.6044,2.6044,2.6042,2.6043
GBPAUD,20040729,114300,2.6042,2.6042,2.6035,2.6035
GBPAUD,20040729,114400,2.6035,2.6035,2.6018,2.6032
GBPAUD,20040729,114500,2.6035,2.6036,2.6025,2.6025
GBPAUD,20040729,114600,2.6023,2.6023,2.6011,2.6011
GBPAUD,20040729,114700,2.6012,2.6017,2.6012,2.6017
GBPAUD,20040729,114800,2.6014,2.6014,2.6003,2.6003
GBPAUD,20040729,114900,2.6001,2.6001,2.5994,2.6000
GBPAUD,20040729,115000,2.6002,2.6003,2.5997,2.5997
GBPAUD,20040729,115100,2.5994,2.5995,2.5992,2.5993
GBPAUD,20040729,115200,2.5994,2.5996,2.5993,2.5993
GBPAUD,20040729,115300,2.5997,2.6000,2.5992,2.5992
GBPAUD,20040729,115400,2.5991,2.5994,2.5988,2.5994
GBPAUD,20040729,115500,2.5996,2.6001,2.5996,2.6001
GBPAUD,20040729,115600,2.6003,2.6007,2.6003,2.6005
GBPAUD,20040729,115700,2.6007,2.6009,2.6005,2.6005
GBPAUD,20040729,115800,2.6004,2.6015,2.6004,2.6015
GBPAUD,20040729,115900,2.6018,2.6021,2.6018,2.6021
GBPAUD,20040729,120000,2.6021,2.6029,2.6021,2.6029
GBPAUD,20040729,120100,2.6028,2.6028,2.6015,2.6015
GBPAUD,20040729,120200,2.6015,2.6018,2.6015,2.6016
GBPAUD,20040729,120300,2.6016,2.6025,2.6016,2.6025
GBPAUD,20040729,120400,2.6026,2.6034,2.6026,2.6032
GBPAUD,20040729,120500,2.6031,2.6033,2.6029,2.6029
GBPAUD,20040729,120600,2.6029,2.6029,2.6028,2.6028
GBPAUD,20040729,120700,2.6029,2.6033,2.6029,2.6029
GBPAUD,20040729,120800,2.6028,2.6028,2.6023,2.6023
GBPAUD,20040729,120900,2.6023,2.6028,2.6023,2.6027
GBPAUD,20040729,121000,2.6026,2.6038,2.6025,2.6038
GBPAUD,20040729,121100,2.6040,2.6042,2.6033,2.6033
GBPAUD,20040729,121200,2.6033,2.6033,2.6030,2.6030
GBPAUD,20040729,121300,2.6030,2.6030,2.6030,2.6030
GBPAUD,20040729,121400,2.6030,2.6032,2.6029,2.6029
GBPAUD,20040729,121500,2.6030,2.6033,2.6030,2.6033
GBPAUD,20040729,121600,2.6034,2.6034,2.6025,2.6025
GBPAUD,20040729,121700,2.6023,2.6023,2.6021,2.6021
GBPAUD,20040729,121800,2.6022,2.6026,2.6022,2.6026
GBPAUD,20040729,121900,2.6027,2.6027,2.6025,2.6026
GBPAUD,20040729,122000,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040729,122100,2.6026,2.6033,2.6026,2.6029
GBPAUD,20040729,122200,2.6029,2.6029,2.6023,2.6023
GBPAUD,20040729,122300,2.6022,2.6023,2.6022,2.6023
GBPAUD,20040729,122400,2.6022,2.6022,2.6018,2.6020
GBPAUD,20040729,122500,2.6021,2.6031,2.6021,2.6031
GBPAUD,20040729,122600,2.6034,2.6036,2.6034,2.6036
GBPAUD,20040729,122700,2.6036,2.6038,2.6036,2.6038
GBPAUD,20040729,122800,2.6038,2.6038,2.6037,2.6037
GBPAUD,20040729,122900,2.6037,2.6039,2.6025,2.6025
GBPAUD,20040729,123000,2.6025,2.6025,2.6024,2.6024
GBPAUD,20040729,123100,2.6019,2.6019,2.6015,2.6015
GBPAUD,20040729,123200,2.6015,2.6015,2.6014,2.6014
GBPAUD,20040729,123300,2.6012,2.6015,2.6010,2.6015
GBPAUD,20040729,123400,2.6014,2.6014,2.6005,2.6005
GBPAUD,20040729,123500,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040729,123600,2.6006,2.6006,2.6000,2.6000
GBPAUD,20040729,123700,2.5996,2.6001,2.5995,2.6001
GBPAUD,20040729,123800,2.5999,2.6002,2.5998,2.6002
GBPAUD,20040729,123900,2.6003,2.6011,2.6003,2.6011
GBPAUD,20040729,124000,2.6012,2.6014,2.6012,2.6014
GBPAUD,20040729,124100,2.6015,2.6018,2.6012,2.6012
GBPAUD,20040729,124200,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040729,124300,2.6011,2.6011,2.6007,2.6008
GBPAUD,20040729,124400,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040729,124500,2.6006,2.6006,2.6002,2.6005
GBPAUD,20040729,124600,2.6008,2.6014,2.6008,2.6012
GBPAUD,20040729,124700,2.6012,2.6012,2.6010,2.6011
GBPAUD,20040729,124800,2.6010,2.6010,2.6007,2.6007
GBPAUD,20040729,124900,2.6007,2.6010,2.6007,2.6008
GBPAUD,20040729,125000,2.6007,2.6007,2.6004,2.6004
GBPAUD,20040729,125100,2.6004,2.6005,2.6004,2.6005
GBPAUD,20040729,125200,2.6005,2.6006,2.6005,2.6006
GBPAUD,20040729,125300,2.6006,2.6015,2.6006,2.6015
GBPAUD,20040729,125400,2.6017,2.6018,2.6014,2.6014
GBPAUD,20040729,125500,2.6013,2.6013,2.6007,2.6007
GBPAUD,20040729,125600,2.6005,2.6005,2.5994,2.5994
GBPAUD,20040729,125700,2.5994,2.5999,2.5994,2.5998
GBPAUD,20040729,125800,2.5998,2.5998,2.5990,2.5990
GBPAUD,20040729,125900,2.5993,2.5997,2.5993,2.5997
GBPAUD,20040729,130000,2.5997,2.5997,2.5992,2.5992
GBPAUD,20040729,130100,2.5989,2.5989,2.5983,2.5983
GBPAUD,20040729,130200,2.5984,2.5986,2.5984,2.5985
GBPAUD,20040729,130300,2.5984,2.5984,2.5982,2.5983
GBPAUD,20040729,130400,2.5983,2.5983,2.5981,2.5981
GBPAUD,20040729,130500,2.5979,2.5979,2.5977,2.5977
GBPAUD,20040729,130600,2.5977,2.5980,2.5977,2.5979
GBPAUD,20040729,130700,2.5977,2.5989,2.5977,2.5989
GBPAUD,20040729,130800,2.5992,2.5993,2.5989,2.5989
GBPAUD,20040729,130900,2.5989,2.5991,2.5988,2.5991
GBPAUD,20040729,131000,2.5993,2.5993,2.5990,2.5990
GBPAUD,20040729,131100,2.5990,2.5995,2.5990,2.5995
GBPAUD,20040729,131200,2.5995,2.5999,2.5994,2.5999
GBPAUD,20040729,131300,2.5999,2.6003,2.5999,2.6003
GBPAUD,20040729,131400,2.6003,2.6005,2.5998,2.5998
GBPAUD,20040729,131500,2.5996,2.5996,2.5991,2.5992
GBPAUD,20040729,131600,2.5990,2.5991,2.5990,2.5991
GBPAUD,20040729,131700,2.5991,2.5992,2.5990,2.5990
GBPAUD,20040729,131800,2.5988,2.5995,2.5987,2.5995
GBPAUD,20040729,131900,2.5997,2.6021,2.5997,2.6021
GBPAUD,20040729,132000,2.6019,2.6019,2.6014,2.6014
GBPAUD,20040729,132100,2.6013,2.6013,2.6008,2.6010
GBPAUD,20040729,132200,2.6008,2.6009,2.6007,2.6008
GBPAUD,20040729,132300,2.6008,2.6015,2.6007,2.6015
GBPAUD,20040729,132400,2.6016,2.6022,2.6016,2.6022
GBPAUD,20040729,132500,2.6025,2.6030,2.6025,2.6030
GBPAUD,20040729,132600,2.6031,2.6046,2.6031,2.6044
GBPAUD,20040729,132700,2.6042,2.6042,2.6032,2.6032
GBPAUD,20040729,132800,2.6031,2.6032,2.6027,2.6027
GBPAUD,20040729,132900,2.6026,2.6029,2.6025,2.6029
GBPAUD,20040729,133000,2.6030,2.6040,2.6030,2.6040
GBPAUD,20040729,133100,2.6043,2.6044,2.6042,2.6042
GBPAUD,20040729,133200,2.6041,2.6041,2.6039,2.6040
GBPAUD,20040729,133300,2.6039,2.6039,2.6035,2.6035
GBPAUD,20040729,133400,2.6034,2.6034,2.6031,2.6031
GBPAUD,20040729,133500,2.6031,2.6033,2.6030,2.6033
GBPAUD,20040729,133600,2.6033,2.6039,2.6033,2.6038
GBPAUD,20040729,133700,2.6037,2.6037,2.6037,2.6037
GBPAUD,20040729,133800,2.6036,2.6036,2.6030,2.6030
GBPAUD,20040729,133900,2.6029,2.6029,2.6026,2.6028
GBPAUD,20040729,134000,2.6026,2.6028,2.6026,2.6026
GBPAUD,20040729,134100,2.6024,2.6024,2.6023,2.6023
GBPAUD,20040729,134200,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040729,134300,2.6019,2.6026,2.6019,2.6026
GBPAUD,20040729,134400,2.6026,2.6039,2.6026,2.6039
GBPAUD,20040729,134500,2.6040,2.6044,2.6040,2.6043
GBPAUD,20040729,134600,2.6042,2.6044,2.6042,2.6044
GBPAUD,20040729,134700,2.6044,2.6044,2.6044,2.6044
GBPAUD,20040729,134800,2.6044,2.6045,2.6043,2.6045
GBPAUD,20040729,134900,2.6047,2.6050,2.6047,2.6049
GBPAUD,20040729,135000,2.6047,2.6047,2.6042,2.6043
GBPAUD,20040729,135100,2.6043,2.6044,2.6043,2.6043
GBPAUD,20040729,135200,2.6042,2.6044,2.6042,2.6044
GBPAUD,20040729,135300,2.6043,2.6052,2.6043,2.6051
GBPAUD,20040729,135400,2.6050,2.6050,2.6047,2.6047
GBPAUD,20040729,135500,2.6047,2.6047,2.6046,2.6047
GBPAUD,20040729,135600,2.6047,2.6051,2.6047,2.6051
GBPAUD,20040729,135700,2.6053,2.6053,2.6045,2.6045
GBPAUD,20040729,135800,2.6044,2.6050,2.6043,2.6050
GBPAUD,20040729,135900,2.6052,2.6061,2.6052,2.6061
GBPAUD,20040729,140000,2.6062,2.6063,2.6059,2.6059
GBPAUD,20040729,140100,2.6057,2.6057,2.6050,2.6050
GBPAUD,20040729,140200,2.6052,2.6058,2.6052,2.6054
GBPAUD,20040729,140300,2.6055,2.6056,2.6055,2.6056
GBPAUD,20040729,140400,2.6056,2.6058,2.6056,2.6058
GBPAUD,20040729,140500,2.6058,2.6058,2.6056,2.6057
GBPAUD,20040729,140600,2.6057,2.6061,2.6057,2.6061
GBPAUD,20040729,140700,2.6062,2.6062,2.6056,2.6057
GBPAUD,20040729,140800,2.6058,2.6058,2.6045,2.6045
GBPAUD,20040729,140900,2.6043,2.6044,2.6039,2.6044
GBPAUD,20040729,141000,2.6045,2.6048,2.6045,2.6048
GBPAUD,20040729,141100,2.6048,2.6048,2.6047,2.6047
GBPAUD,20040729,141200,2.6047,2.6048,2.6047,2.6048
GBPAUD,20040729,141300,2.6049,2.6054,2.6049,2.6054
GBPAUD,20040729,141400,2.6053,2.6054,2.6050,2.6054
GBPAUD,20040729,141500,2.6053,2.6057,2.6053,2.6057
GBPAUD,20040729,141600,2.6058,2.6058,2.6049,2.6049
GBPAUD,20040729,141700,2.6049,2.6052,2.6049,2.6051
GBPAUD,20040729,141800,2.6052,2.6052,2.6049,2.6050
GBPAUD,20040729,141900,2.6053,2.6054,2.6053,2.6054
GBPAUD,20040729,142000,2.6056,2.6056,2.6054,2.6054
GBPAUD,20040729,142100,2.6053,2.6053,2.6053,2.6053
GBPAUD,20040729,142200,2.6053,2.6053,2.6047,2.6049
GBPAUD,20040729,142300,2.6047,2.6048,2.6047,2.6048
GBPAUD,20040729,142400,2.6048,2.6048,2.6044,2.6044
GBPAUD,20040729,142500,2.6043,2.6044,2.6042,2.6042
GBPAUD,20040729,142600,2.6040,2.6040,2.6031,2.6031
GBPAUD,20040729,142700,2.6030,2.6030,2.6019,2.6019
GBPAUD,20040729,142800,2.6018,2.6021,2.6016,2.6021
GBPAUD,20040729,142900,2.6019,2.6021,2.6018,2.6021
GBPAUD,20040729,143000,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040729,143100,2.6023,2.6029,2.6023,2.6029
GBPAUD,20040729,143200,2.6028,2.6028,2.5997,2.5997
GBPAUD,20040729,143300,2.5998,2.6010,2.5998,2.6008
GBPAUD,20040729,143400,2.6007,2.6007,2.5996,2.5996
GBPAUD,20040729,143500,2.5995,2.6007,2.5994,2.6007
GBPAUD,20040729,143600,2.6011,2.6078,2.6011,2.6078
GBPAUD,20040729,143700,2.6088,2.6109,2.6088,2.6097
GBPAUD,20040729,143800,2.6093,2.6093,2.6082,2.6087
GBPAUD,20040729,143900,2.6090,2.6093,2.6090,2.6092
GBPAUD,20040729,144000,2.6093,2.6097,2.6093,2.6097
GBPAUD,20040729,144100,2.6095,2.6095,2.6084,2.6085
GBPAUD,20040729,144200,2.6085,2.6085,2.6082,2.6085
GBPAUD,20040729,144300,2.6089,2.6093,2.6089,2.6089
GBPAUD,20040729,144400,2.6087,2.6092,2.6085,2.6092
GBPAUD,20040729,144500,2.6093,2.6096,2.6093,2.6093
GBPAUD,20040729,144600,2.6095,2.6112,2.6094,2.6112
GBPAUD,20040729,144700,2.6112,2.6112,2.6109,2.6109
GBPAUD,20040729,144800,2.6108,2.6108,2.6102,2.6103
GBPAUD,20040729,144900,2.6104,2.6104,2.6093,2.6093
GBPAUD,20040729,145000,2.6092,2.6092,2.6089,2.6092
GBPAUD,20040729,145100,2.6094,2.6095,2.6091,2.6091
GBPAUD,20040729,145200,2.6091,2.6091,2.6084,2.6086
GBPAUD,20040729,145300,2.6085,2.6085,2.6076,2.6076
GBPAUD,20040729,145400,2.6075,2.6075,2.6067,2.6067
GBPAUD,20040729,145500,2.6064,2.6069,2.6064,2.6069
GBPAUD,20040729,145600,2.6068,2.6068,2.6065,2.6066
GBPAUD,20040729,145700,2.6066,2.6066,2.6063,2.6063
GBPAUD,20040729,145800,2.6063,2.6063,2.6060,2.6063
GBPAUD,20040729,145900,2.6061,2.6061,2.6057,2.6057
GBPAUD,20040729,150000,2.6057,2.6057,2.6054,2.6057
GBPAUD,20040729,150100,2.6057,2.6060,2.6056,2.6056
GBPAUD,20040729,150200,2.6055,2.6061,2.6055,2.6061
GBPAUD,20040729,150300,2.6063,2.6067,2.6063,2.6063
GBPAUD,20040729,150400,2.6062,2.6068,2.6061,2.6068
GBPAUD,20040729,150500,2.6065,2.6070,2.6065,2.6070
GBPAUD,20040729,150600,2.6071,2.6071,2.6068,2.6068
GBPAUD,20040729,150700,2.6068,2.6068,2.6060,2.6060
GBPAUD,20040729,150800,2.6059,2.6059,2.6049,2.6049
GBPAUD,20040729,150900,2.6051,2.6057,2.6050,2.6050
GBPAUD,20040729,151000,2.6050,2.6053,2.6049,2.6052
GBPAUD,20040729,151100,2.6051,2.6056,2.6051,2.6055
GBPAUD,20040729,151200,2.6055,2.6060,2.6055,2.6060
GBPAUD,20040729,151300,2.6059,2.6059,2.6053,2.6053
GBPAUD,20040729,151400,2.6052,2.6058,2.6049,2.6058
GBPAUD,20040729,151500,2.6056,2.6058,2.6054,2.6054
GBPAUD,20040729,151600,2.6053,2.6054,2.6046,2.6054
GBPAUD,20040729,151700,2.6057,2.6060,2.6057,2.6060
GBPAUD,20040729,151800,2.6061,2.6064,2.6056,2.6056
GBPAUD,20040729,151900,2.6053,2.6067,2.6050,2.6066
GBPAUD,20040729,152000,2.6064,2.6064,2.6046,2.6054
GBPAUD,20040729,152100,2.6056,2.6060,2.6051,2.6051
GBPAUD,20040729,152200,2.6049,2.6065,2.6049,2.6065
GBPAUD,20040729,152300,2.6067,2.6068,2.6053,2.6053
GBPAUD,20040729,152400,2.6051,2.6051,2.6030,2.6030
GBPAUD,20040729,152500,2.6033,2.6034,2.6026,2.6026
GBPAUD,20040729,152600,2.6022,2.6023,2.6019,2.6023
GBPAUD,20040729,152700,2.6022,2.6035,2.6020,2.6035
GBPAUD,20040729,152800,2.6035,2.6042,2.6035,2.6040
GBPAUD,20040729,152900,2.6038,2.6039,2.6036,2.6036
GBPAUD,20040729,153000,2.6035,2.6035,2.6014,2.6014
GBPAUD,20040729,153100,2.6011,2.6021,2.6005,2.6021
GBPAUD,20040729,153200,2.6020,2.6021,2.6018,2.6021
GBPAUD,20040729,153300,2.6023,2.6025,2.6023,2.6025
GBPAUD,20040729,153400,2.6026,2.6026,2.6022,2.6025
GBPAUD,20040729,153500,2.6025,2.6030,2.6025,2.6030
GBPAUD,20040729,153600,2.6032,2.6035,2.6032,2.6033
GBPAUD,20040729,153700,2.6033,2.6033,2.6031,2.6031
GBPAUD,20040729,153800,2.6030,2.6030,2.6022,2.6022
GBPAUD,20040729,153900,2.6026,2.6032,2.6026,2.6032
GBPAUD,20040729,154000,2.6030,2.6030,2.6024,2.6025
GBPAUD,20040729,154100,2.6026,2.6029,2.6025,2.6025
GBPAUD,20040729,154200,2.6026,2.6045,2.6026,2.6045
GBPAUD,20040729,154300,2.6046,2.6046,2.6035,2.6035
GBPAUD,20040729,154400,2.6034,2.6036,2.6030,2.6036
GBPAUD,20040729,154500,2.6037,2.6049,2.6037,2.6049
GBPAUD,20040729,154600,2.6045,2.6051,2.6044,2.6051
GBPAUD,20040729,154700,2.6049,2.6049,2.6047,2.6047
GBPAUD,20040729,154800,2.6044,2.6046,2.6044,2.6045
GBPAUD,20040729,154900,2.6047,2.6054,2.6047,2.6053
GBPAUD,20040729,155000,2.6051,2.6051,2.6049,2.6051
GBPAUD,20040729,155100,2.6050,2.6053,2.6042,2.6042
GBPAUD,20040729,155200,2.6040,2.6040,2.6034,2.6037
GBPAUD,20040729,155300,2.6038,2.6053,2.6038,2.6052
GBPAUD,20040729,155400,2.6053,2.6056,2.6053,2.6054
GBPAUD,20040729,155500,2.6053,2.6053,2.6049,2.6049
GBPAUD,20040729,155600,2.6047,2.6050,2.6045,2.6050
GBPAUD,20040729,155700,2.6053,2.6062,2.6053,2.6062
GBPAUD,20040729,155800,2.6061,2.6061,2.6051,2.6051
GBPAUD,20040729,155900,2.6048,2.6048,2.6045,2.6045
GBPAUD,20040729,160000,2.6045,2.6047,2.6044,2.6047
GBPAUD,20040729,160100,2.6046,2.6046,2.6033,2.6035
GBPAUD,20040729,160200,2.6037,2.6045,2.6037,2.6045
GBPAUD,20040729,160300,2.6044,2.6044,2.6039,2.6039
GBPAUD,20040729,160400,2.6040,2.6041,2.6035,2.6035
GBPAUD,20040729,160500,2.6033,2.6035,2.6033,2.6033
GBPAUD,20040729,160600,2.6035,2.6045,2.6035,2.6040
GBPAUD,20040729,160700,2.6036,2.6042,2.6036,2.6042
GBPAUD,20040729,160800,2.6044,2.6055,2.6044,2.6055
GBPAUD,20040729,160900,2.6057,2.6057,2.6047,2.6047
GBPAUD,20040729,161000,2.6046,2.6053,2.6046,2.6053
GBPAUD,20040729,161100,2.6054,2.6054,2.6050,2.6051
GBPAUD,20040729,161200,2.6050,2.6053,2.6047,2.6053
GBPAUD,20040729,161300,2.6054,2.6054,2.6053,2.6054
GBPAUD,20040729,161400,2.6056,2.6056,2.6050,2.6052
GBPAUD,20040729,161500,2.6053,2.6054,2.6047,2.6047
GBPAUD,20040729,161600,2.6049,2.6050,2.6039,2.6039
GBPAUD,20040729,161700,2.6035,2.6035,2.6023,2.6023
GBPAUD,20040729,161800,2.6022,2.6030,2.6021,2.6021
GBPAUD,20040729,161900,2.6023,2.6047,2.6023,2.6047
GBPAUD,20040729,162000,2.6046,2.6046,2.6035,2.6035
GBPAUD,20040729,162100,2.6034,2.6047,2.6034,2.6038
GBPAUD,20040729,162200,2.6037,2.6042,2.6037,2.6040
GBPAUD,20040729,162300,2.6043,2.6060,2.6043,2.6060
GBPAUD,20040729,162400,2.6061,2.6063,2.6053,2.6053
GBPAUD,20040729,162500,2.6054,2.6054,2.6054,2.6054
GBPAUD,20040729,162600,2.6056,2.6065,2.6056,2.6063
GBPAUD,20040729,162700,2.6061,2.6064,2.6061,2.6064
GBPAUD,20040729,162800,2.6064,2.6064,2.6061,2.6061
GBPAUD,20040729,162900,2.6060,2.6063,2.6059,2.6063
GBPAUD,20040729,163000,2.6064,2.6079,2.6064,2.6074
GBPAUD,20040729,163100,2.6072,2.6072,2.6063,2.6063
GBPAUD,20040729,163200,2.6060,2.6060,2.6052,2.6053
GBPAUD,20040729,163300,2.6053,2.6057,2.6053,2.6057
GBPAUD,20040729,163400,2.6056,2.6056,2.6051,2.6051
GBPAUD,20040729,163500,2.6050,2.6070,2.6050,2.6070
GBPAUD,20040729,163600,2.6071,2.6071,2.6064,2.6064
GBPAUD,20040729,163700,2.6063,2.6065,2.6061,2.6063
GBPAUD,20040729,163800,2.6063,2.6063,2.6056,2.6056
GBPAUD,20040729,163900,2.6054,2.6054,2.6049,2.6049
GBPAUD,20040729,164000,2.6046,2.6046,2.6027,2.6028
GBPAUD,20040729,164100,2.6032,2.6034,2.6032,2.6034
GBPAUD,20040729,164200,2.6035,2.6039,2.6033,2.6039
GBPAUD,20040729,164300,2.6040,2.6049,2.6040,2.6047
GBPAUD,20040729,164400,2.6042,2.6042,2.6034,2.6034
GBPAUD,20040729,164500,2.6033,2.6042,2.6033,2.6042
GBPAUD,20040729,164600,2.6043,2.6047,2.6043,2.6047
GBPAUD,20040729,164700,2.6046,2.6046,2.6044,2.6046
GBPAUD,20040729,164800,2.6046,2.6047,2.6046,2.6047
GBPAUD,20040729,164900,2.6046,2.6053,2.6044,2.6053
GBPAUD,20040729,165000,2.6052,2.6052,2.6050,2.6050
GBPAUD,20040729,165100,2.6047,2.6047,2.6040,2.6043
GBPAUD,20040729,165200,2.6046,2.6048,2.6046,2.6048
GBPAUD,20040729,165300,2.6048,2.6048,2.6045,2.6045
GBPAUD,20040729,165400,2.6043,2.6043,2.6035,2.6037
GBPAUD,20040729,165500,2.6038,2.6047,2.6038,2.6046
GBPAUD,20040729,165600,2.6042,2.6042,2.6036,2.6036
GBPAUD,20040729,165700,2.6037,2.6044,2.6037,2.6044
GBPAUD,20040729,165800,2.6045,2.6045,2.6042,2.6042
GBPAUD,20040729,165900,2.6040,2.6040,2.6037,2.6040
GBPAUD,20040729,170000,2.6042,2.6042,2.6033,2.6033
GBPAUD,20040729,170100,2.6032,2.6033,2.6031,2.6031
GBPAUD,20040729,170200,2.6028,2.6028,2.6027,2.6027
GBPAUD,20040729,170300,2.6027,2.6027,2.6026,2.6026
GBPAUD,20040729,170400,2.6027,2.6027,2.6023,2.6025
GBPAUD,20040729,170500,2.6027,2.6033,2.6026,2.6027
GBPAUD,20040729,170600,2.6028,2.6030,2.6028,2.6030
GBPAUD,20040729,170700,2.6029,2.6030,2.6025,2.6026
GBPAUD,20040729,170800,2.6028,2.6029,2.6023,2.6023
GBPAUD,20040729,170900,2.6022,2.6022,2.6012,2.6015
GBPAUD,20040729,171000,2.6016,2.6018,2.6012,2.6012
GBPAUD,20040729,171100,2.6007,2.6007,2.5987,2.5987
GBPAUD,20040729,171200,2.5989,2.5992,2.5988,2.5988
GBPAUD,20040729,171300,2.5985,2.5987,2.5976,2.5987
GBPAUD,20040729,171400,2.5988,2.5991,2.5984,2.5985
GBPAUD,20040729,171500,2.5985,2.5985,2.5970,2.5970
GBPAUD,20040729,171600,2.5972,2.5979,2.5972,2.5979
GBPAUD,20040729,171700,2.5981,2.5990,2.5981,2.5983
GBPAUD,20040729,171800,2.5980,2.5980,2.5965,2.5965
GBPAUD,20040729,171900,2.5963,2.5963,2.5960,2.5961
GBPAUD,20040729,172000,2.5961,2.5961,2.5955,2.5955
GBPAUD,20040729,172100,2.5954,2.5970,2.5954,2.5969
GBPAUD,20040729,172200,2.5970,2.5972,2.5966,2.5968
GBPAUD,20040729,172300,2.5970,2.5976,2.5970,2.5973
GBPAUD,20040729,172400,2.5972,2.5973,2.5972,2.5973
GBPAUD,20040729,172500,2.5973,2.5975,2.5973,2.5975
GBPAUD,20040729,172600,2.5979,2.5993,2.5979,2.5993
GBPAUD,20040729,172700,2.5993,2.5993,2.5984,2.5984
GBPAUD,20040729,172800,2.5986,2.5991,2.5986,2.5988
GBPAUD,20040729,172900,2.5988,2.5989,2.5987,2.5987
GBPAUD,20040729,173000,2.5986,2.5986,2.5984,2.5984
GBPAUD,20040729,173100,2.5984,2.5988,2.5984,2.5988
GBPAUD,20040729,173200,2.5992,2.6001,2.5992,2.5998
GBPAUD,20040729,173300,2.5997,2.5997,2.5995,2.5996
GBPAUD,20040729,173400,2.5994,2.5994,2.5990,2.5990
GBPAUD,20040729,173500,2.5989,2.5990,2.5989,2.5990
GBPAUD,20040729,173600,2.5990,2.5990,2.5981,2.5981
GBPAUD,20040729,173700,2.5982,2.5983,2.5980,2.5982
GBPAUD,20040729,173800,2.5984,2.5986,2.5984,2.5986
GBPAUD,20040729,173900,2.5987,2.5987,2.5983,2.5983
GBPAUD,20040729,174000,2.5984,2.5984,2.5980,2.5980
GBPAUD,20040729,174100,2.5982,2.5985,2.5982,2.5984
GBPAUD,20040729,174200,2.5983,2.5984,2.5982,2.5984
GBPAUD,20040729,174300,2.5985,2.5985,2.5976,2.5976
GBPAUD,20040729,174400,2.5975,2.5975,2.5972,2.5975
GBPAUD,20040729,174500,2.5977,2.5982,2.5977,2.5982
GBPAUD,20040729,174600,2.5981,2.5990,2.5981,2.5989
GBPAUD,20040729,174700,2.5990,2.5996,2.5990,2.5996
GBPAUD,20040729,174800,2.5995,2.5995,2.5992,2.5992
GBPAUD,20040729,174900,2.5992,2.5992,2.5990,2.5991
GBPAUD,20040729,175000,2.5991,2.6000,2.5991,2.6000
GBPAUD,20040729,175100,2.6001,2.6001,2.5998,2.5998
GBPAUD,20040729,175200,2.5997,2.5998,2.5992,2.5992
GBPAUD,20040729,175300,2.5991,2.5991,2.5990,2.5990
GBPAUD,20040729,175400,2.5990,2.5994,2.5990,2.5994
GBPAUD,20040729,175500,2.5996,2.6000,2.5996,2.6000
GBPAUD,20040729,175600,2.5998,2.5998,2.5990,2.5996
GBPAUD,20040729,175700,2.5997,2.5997,2.5994,2.5996
GBPAUD,20040729,175800,2.5995,2.5995,2.5994,2.5994
GBPAUD,20040729,175900,2.5996,2.6000,2.5995,2.5995
GBPAUD,20040729,180000,2.5989,2.5989,2.5982,2.5982
GBPAUD,20040729,180100,2.5983,2.5988,2.5983,2.5987
GBPAUD,20040729,180200,2.5990,2.5991,2.5987,2.5987
GBPAUD,20040729,180300,2.5983,2.5983,2.5972,2.5973
GBPAUD,20040729,180400,2.5976,2.5977,2.5976,2.5976
GBPAUD,20040729,180500,2.5976,2.5983,2.5975,2.5983
GBPAUD,20040729,180600,2.5985,2.5985,2.5983,2.5983
GBPAUD,20040729,180700,2.5982,2.5986,2.5980,2.5985
GBPAUD,20040729,180800,2.5986,2.5995,2.5986,2.5995
GBPAUD,20040729,180900,2.5997,2.6004,2.5997,2.5998
GBPAUD,20040729,181000,2.5996,2.5996,2.5986,2.5986
GBPAUD,20040729,181100,2.5984,2.5984,2.5980,2.5981
GBPAUD,20040729,181200,2.5982,2.5982,2.5981,2.5981
GBPAUD,20040729,181300,2.5979,2.5979,2.5977,2.5977
GBPAUD,20040729,181400,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040729,181500,2.5977,2.5980,2.5977,2.5980
GBPAUD,20040729,181600,2.5982,2.5982,2.5979,2.5979
GBPAUD,20040729,181700,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040729,181800,2.5979,2.5982,2.5979,2.5980
GBPAUD,20040729,181900,2.5979,2.5984,2.5979,2.5984
GBPAUD,20040729,182000,2.5986,2.5987,2.5986,2.5986
GBPAUD,20040729,182100,2.5984,2.5989,2.5984,2.5989
GBPAUD,20040729,182200,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040729,182300,2.5987,2.5987,2.5984,2.5984
GBPAUD,20040729,182400,2.5983,2.5983,2.5983,2.5983
GBPAUD,20040729,182500,2.5983,2.5983,2.5980,2.5982
GBPAUD,20040729,182600,2.5982,2.5983,2.5982,2.5983
GBPAUD,20040729,182700,2.5983,2.5985,2.5983,2.5985
GBPAUD,20040729,182800,2.5985,2.5986,2.5985,2.5985
GBPAUD,20040729,182900,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040729,183000,2.5984,2.5984,2.5984,2.5984
GBPAUD,20040729,183100,2.5983,2.5983,2.5980,2.5980
GBPAUD,20040729,183200,2.5981,2.5983,2.5975,2.5975
GBPAUD,20040729,183300,2.5973,2.5973,2.5973,2.5973
GBPAUD,20040729,183400,2.5973,2.5976,2.5973,2.5976
GBPAUD,20040729,183500,2.5976,2.5976,2.5974,2.5974
GBPAUD,20040729,183600,2.5973,2.5973,2.5972,2.5972
GBPAUD,20040729,183700,2.5976,2.5978,2.5976,2.5978
GBPAUD,20040729,183800,2.5979,2.5979,2.5979,2.5979
GBPAUD,20040729,183900,2.5979,2.5980,2.5979,2.5980
GBPAUD,20040729,184000,2.5980,2.5980,2.5979,2.5979
GBPAUD,20040729,184100,2.5980,2.5985,2.5980,2.5985
GBPAUD,20040729,184200,2.5985,2.5987,2.5985,2.5987
GBPAUD,20040729,184300,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040729,184400,2.5985,2.5985,2.5980,2.5980
GBPAUD,20040729,184500,2.5979,2.5988,2.5979,2.5988
GBPAUD,20040729,184600,2.5989,2.5990,2.5987,2.5987
GBPAUD,20040729,184700,2.5987,2.5987,2.5984,2.5984
GBPAUD,20040729,184800,2.5982,2.5983,2.5980,2.5983
GBPAUD,20040729,184900,2.5982,2.5982,2.5975,2.5979
GBPAUD,20040729,185000,2.5977,2.5982,2.5975,2.5982
GBPAUD,20040729,185100,2.5983,2.5987,2.5983,2.5987
GBPAUD,20040729,185200,2.5988,2.5989,2.5987,2.5987
GBPAUD,20040729,185300,2.5986,2.5986,2.5984,2.5985
GBPAUD,20040729,185400,2.5985,2.5991,2.5985,2.5991
GBPAUD,20040729,185500,2.5990,2.5990,2.5988,2.5988
GBPAUD,20040729,185600,2.5991,2.5997,2.5991,2.5997
GBPAUD,20040729,185700,2.5998,2.6000,2.5997,2.6000
GBPAUD,20040729,185800,2.6003,2.6012,2.6003,2.6012
GBPAUD,20040729,185900,2.6013,2.6014,2.6013,2.6014
GBPAUD,20040729,190000,2.6012,2.6014,2.6012,2.6014
GBPAUD,20040729,190100,2.6014,2.6017,2.6013,2.6017
GBPAUD,20040729,190200,2.6018,2.6018,2.6016,2.6016
GBPAUD,20040729,190300,2.6016,2.6017,2.6012,2.6012
GBPAUD,20040729,190400,2.6011,2.6014,2.6010,2.6014
GBPAUD,20040729,190500,2.6015,2.6018,2.6015,2.6018
GBPAUD,20040729,190600,2.6018,2.6018,2.6015,2.6018
GBPAUD,20040729,190700,2.6018,2.6022,2.6018,2.6022
GBPAUD,20040729,190800,2.6022,2.6022,2.6019,2.6019
GBPAUD,20040729,190900,2.6019,2.6019,2.6017,2.6017
GBPAUD,20040729,191000,2.6018,2.6021,2.6018,2.6021
GBPAUD,20040729,191100,2.6019,2.6021,2.6019,2.6021
GBPAUD,20040729,191200,2.6021,2.6025,2.6021,2.6025
GBPAUD,20040729,191300,2.6025,2.6025,2.6016,2.6016
GBPAUD,20040729,191400,2.6016,2.6016,2.6016,2.6016
GBPAUD,20040729,191500,2.6017,2.6017,2.6015,2.6015
GBPAUD,20040729,191600,2.6014,2.6016,2.6013,2.6013
GBPAUD,20040729,191700,2.6011,2.6011,2.6007,2.6007
GBPAUD,20040729,191800,2.6007,2.6010,2.6007,2.6010
GBPAUD,20040729,191900,2.6012,2.6013,2.6011,2.6011
GBPAUD,20040729,192000,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040729,192100,2.6010,2.6015,2.6010,2.6015
GBPAUD,20040729,192200,2.6014,2.6014,2.6009,2.6009
GBPAUD,20040729,192300,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040729,192400,2.6007,2.6007,2.6004,2.6004
GBPAUD,20040729,192500,2.6003,2.6007,2.6003,2.6007
GBPAUD,20040729,192600,2.6007,2.6013,2.6007,2.6013
GBPAUD,20040729,192700,2.6012,2.6014,2.6012,2.6012
GBPAUD,20040729,192800,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040729,192900,2.6012,2.6019,2.6012,2.6019
GBPAUD,20040729,193000,2.6021,2.6025,2.6021,2.6021
GBPAUD,20040729,193100,2.6021,2.6022,2.6021,2.6021
GBPAUD,20040729,193200,2.6020,2.6022,2.6019,2.6022
GBPAUD,20040729,193300,2.6024,2.6028,2.6024,2.6028
GBPAUD,20040729,193400,2.6028,2.6028,2.6022,2.6022
GBPAUD,20040729,193500,2.6024,2.6029,2.6024,2.6029
GBPAUD,20040729,193600,2.6030,2.6036,2.6030,2.6036
GBPAUD,20040729,193700,2.6037,2.6038,2.6037,2.6037
GBPAUD,20040729,193800,2.6036,2.6036,2.6030,2.6030
GBPAUD,20040729,193900,2.6030,2.6030,2.6028,2.6028
GBPAUD,20040729,194000,2.6029,2.6030,2.6029,2.6030
GBPAUD,20040729,194100,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040729,194200,2.6031,2.6035,2.6031,2.6035
GBPAUD,20040729,194300,2.6035,2.6035,2.6012,2.6022
GBPAUD,20040729,194400,2.6024,2.6028,2.6024,2.6026
GBPAUD,20040729,194500,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040729,194600,2.6025,2.6025,2.6010,2.6010
GBPAUD,20040729,194700,2.6007,2.6008,2.6005,2.6008
GBPAUD,20040729,194800,2.6007,2.6007,2.6007,2.6007
GBPAUD,20040729,194900,2.6008,2.6008,2.6004,2.6004
GBPAUD,20040729,195000,2.6000,2.6005,2.6000,2.6005
GBPAUD,20040729,195100,2.6005,2.6005,2.6004,2.6004
GBPAUD,20040729,195200,2.6003,2.6003,2.5995,2.5997
GBPAUD,20040729,195300,2.5998,2.6004,2.5998,2.6004
GBPAUD,20040729,195400,2.6007,2.6009,2.6007,2.6008
GBPAUD,20040729,195500,2.6008,2.6008,2.6007,2.6007
GBPAUD,20040729,195600,2.6005,2.6005,2.6001,2.6001
GBPAUD,20040729,195700,2.6000,2.6009,2.6000,2.6009
GBPAUD,20040729,195800,2.6010,2.6010,2.6005,2.6005
GBPAUD,20040729,195900,2.6004,2.6006,2.6004,2.6006
GBPAUD,20040729,200000,2.6007,2.6009,2.6007,2.6009
GBPAUD,20040729,200100,2.6008,2.6010,2.6006,2.6010
GBPAUD,20040729,200200,2.6011,2.6011,2.6010,2.6010
GBPAUD,20040729,200300,2.6008,2.6008,2.6005,2.6005
GBPAUD,20040729,200400,2.6004,2.6004,2.6004,2.6004
GBPAUD,20040729,200500,2.6004,2.6004,2.6004,2.6004
GBPAUD,20040729,200600,2.6006,2.6006,2.6004,2.6004
GBPAUD,20040729,200700,2.6002,2.6004,2.6002,2.6004
GBPAUD,20040729,200800,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040729,200900,2.6006,2.6006,2.6005,2.6005
GBPAUD,20040729,201000,2.6005,2.6007,2.6005,2.6005
GBPAUD,20040729,201100,2.6004,2.6004,2.5998,2.5998
GBPAUD,20040729,201200,2.5998,2.5998,2.5997,2.5998
GBPAUD,20040729,201300,2.6000,2.6004,2.6000,2.6004
GBPAUD,20040729,201400,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040729,201500,2.6009,2.6010,2.6009,2.6010
GBPAUD,20040729,201600,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040729,201700,2.6009,2.6009,2.6007,2.6007
GBPAUD,20040729,201800,2.6006,2.6006,2.6006,2.6006
GBPAUD,20040729,201900,2.6006,2.6006,2.6006,2.6006
GBPAUD,20040729,202000,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040729,202100,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040729,202200,2.6005,2.6006,2.6005,2.6006
GBPAUD,20040729,202300,2.6006,2.6006,2.6005,2.6005
GBPAUD,20040729,202400,2.6005,2.6005,2.6003,2.6003
GBPAUD,20040729,202500,2.6004,2.6005,2.6004,2.6005
GBPAUD,20040729,202600,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040729,202700,2.6005,2.6007,2.6004,2.6007
GBPAUD,20040729,202800,2.6009,2.6009,2.6007,2.6007
GBPAUD,20040729,202900,2.6007,2.6008,2.6006,2.6007
GBPAUD,20040729,203000,2.6007,2.6007,2.6005,2.6005
GBPAUD,20040729,203100,2.6005,2.6009,2.6005,2.6009
GBPAUD,20040729,203200,2.6009,2.6013,2.6009,2.6013
GBPAUD,20040729,203300,2.6012,2.6012,2.6009,2.6009
GBPAUD,20040729,203400,2.6009,2.6009,2.6008,2.6008
GBPAUD,20040729,203500,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040729,203600,2.6008,2.6010,2.6008,2.6010
GBPAUD,20040729,203700,2.6011,2.6011,2.6010,2.6010
GBPAUD,20040729,203800,2.6010,2.6012,2.6010,2.6012
GBPAUD,20040729,203900,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040729,204000,2.6012,2.6012,2.6011,2.6011
GBPAUD,20040729,204100,2.6012,2.6018,2.6012,2.6018
GBPAUD,20040729,204200,2.6017,2.6024,2.6015,2.6024
GBPAUD,20040729,204300,2.6025,2.6029,2.6025,2.6025
GBPAUD,20040729,204400,2.6023,2.6023,2.6021,2.6021
GBPAUD,20040729,204500,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040729,204600,2.6019,2.6023,2.6019,2.6023
GBPAUD,20040729,204700,2.6025,2.6033,2.6025,2.6033
GBPAUD,20040729,204800,2.6033,2.6033,2.6031,2.6031
GBPAUD,20040729,204900,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040729,205000,2.6029,2.6029,2.6026,2.6026
GBPAUD,20040729,205100,2.6024,2.6026,2.6024,2.6026
GBPAUD,20040729,205200,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040729,205300,2.6025,2.6026,2.6025,2.6026
GBPAUD,20040729,205400,2.6026,2.6028,2.6026,2.6026
GBPAUD,20040729,205500,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040729,205600,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040729,205700,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040729,205800,2.6026,2.6026,2.6021,2.6021
GBPAUD,20040729,205900,2.6022,2.6022,2.6022,2.6022
GBPAUD,20040729,210000,2.6022,2.6022,2.6019,2.6019
GBPAUD,20040729,210100,2.6018,2.6021,2.6018,2.6020
GBPAUD,20040729,210200,2.6019,2.6019,2.6019,2.6019
GBPAUD,20040729,210300,2.6019,2.6022,2.6019,2.6019
GBPAUD,20040729,210400,2.6018,2.6019,2.6018,2.6019
GBPAUD,20040729,210500,2.6019,2.6020,2.6019,2.6020
GBPAUD,20040729,210600,2.6020,2.6020,2.6020,2.6020
GBPAUD,20040729,210700,2.6020,2.6020,2.6018,2.6018
GBPAUD,20040729,210800,2.6017,2.6017,2.6017,2.6017
GBPAUD,20040729,210900,2.6019,2.6020,2.6019,2.6020
GBPAUD,20040729,211000,2.6021,2.6026,2.6021,2.6026
GBPAUD,20040729,211100,2.6027,2.6030,2.6027,2.6030
GBPAUD,20040729,211200,2.6030,2.6032,2.6030,2.6032
GBPAUD,20040729,211300,2.6032,2.6032,2.6030,2.6030
GBPAUD,20040729,211400,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040729,211500,2.6028,2.6030,2.6028,2.6030
GBPAUD,20040729,211600,2.6030,2.6030,2.6029,2.6030
GBPAUD,20040729,211700,2.6030,2.6031,2.6030,2.6031
GBPAUD,20040729,211800,2.6031,2.6031,2.6030,2.6030
GBPAUD,20040729,211900,2.6030,2.6030,2.6020,2.6026
GBPAUD,20040729,212000,2.6027,2.6027,2.6025,2.6025
GBPAUD,20040729,212100,2.6025,2.6026,2.6025,2.6026
GBPAUD,20040729,212200,2.6024,2.6025,2.6024,2.6024
GBPAUD,20040729,212300,2.6024,2.6028,2.6023,2.6025
GBPAUD,20040729,212400,2.6026,2.6029,2.6026,2.6029
GBPAUD,20040729,212500,2.6029,2.6029,2.6028,2.6029
GBPAUD,20040729,212600,2.6029,2.6031,2.6029,2.6031
GBPAUD,20040729,212700,2.6030,2.6035,2.6030,2.6035
GBPAUD,20040729,212800,2.6036,2.6037,2.6036,2.6036
GBPAUD,20040729,212900,2.6032,2.6032,2.6032,2.6032
GBPAUD,20040729,213000,2.6032,2.6032,2.6031,2.6031
GBPAUD,20040729,213100,2.6029,2.6029,2.6026,2.6026
GBPAUD,20040729,213200,2.6026,2.6026,2.6025,2.6025
GBPAUD,20040729,213300,2.6026,2.6026,2.6026,2.6026
GBPAUD,20040729,213400,2.6028,2.6028,2.6026,2.6026
GBPAUD,20040729,213500,2.6026,2.6026,2.6023,2.6023
GBPAUD,20040729,213600,2.6023,2.6023,2.6023,2.6023
GBPAUD,20040729,213700,2.6023,2.6023,2.6022,2.6022
GBPAUD,20040729,213800,2.6022,2.6022,2.6021,2.6021
GBPAUD,20040729,213900,2.6021,2.6021,2.6021,2.6021
GBPAUD,20040729,214000,2.6023,2.6026,2.6023,2.6026
GBPAUD,20040729,214100,2.6025,2.6025,2.6025,2.6025
GBPAUD,20040729,214200,2.6024,2.6024,2.6007,2.6007
GBPAUD,20040729,214300,2.6005,2.6005,2.6005,2.6005
GBPAUD,20040729,214400,2.6005,2.6008,2.6005,2.6008
GBPAUD,20040729,214500,2.6008,2.6008,2.6007,2.6007
GBPAUD,20040729,214600,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040729,214700,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040729,214800,2.6008,2.6012,2.6008,2.6012
GBPAUD,20040729,214900,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,215000,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,215100,2.6011,2.6011,2.6011,2.6011
GBPAUD,20040729,215200,2.6011,2.6011,2.6008,2.6008
GBPAUD,20040729,215300,2.6007,2.6007,2.6004,2.6004
GBPAUD,20040729,215400,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040729,215500,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040729,215600,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040729,215700,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040729,215800,2.6002,2.6002,2.6002,2.6002
GBPAUD,20040729,215900,2.6002,2.6002,2.6001,2.6001
GBPAUD,20040729,220000,2.6001,2.6001,2.6000,2.6000
GBPAUD,20040729,220100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040729,220200,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040729,220300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040729,220400,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040729,220500,2.6000,2.6000,2.5999,2.5999
GBPAUD,20040729,220600,2.6001,2.6001,2.6001,2.6001
GBPAUD,20040729,220700,2.6001,2.6001,2.5999,2.5999
GBPAUD,20040729,220800,2.6000,2.6004,2.6000,2.6004
GBPAUD,20040729,220900,2.6004,2.6004,2.6002,2.6003
GBPAUD,20040729,221000,2.6003,2.6005,2.6003,2.6004
GBPAUD,20040729,221100,2.6003,2.6003,2.5998,2.5998
GBPAUD,20040729,221200,2.5996,2.5996,2.5987,2.5987
GBPAUD,20040729,221300,2.5988,2.5988,2.5988,2.5988
GBPAUD,20040729,221400,2.5990,2.5990,2.5990,2.5990
GBPAUD,20040729,221500,2.5990,2.5993,2.5990,2.5993
GBPAUD,20040729,221600,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040729,221700,2.5993,2.5993,2.5993,2.5993
GBPAUD,20040729,221800,2.5999,2.6000,2.5998,2.5998
GBPAUD,20040729,221900,2.5999,2.5999,2.5999,2.5999
GBPAUD,20040729,222000,2.5999,2.5999,2.5998,2.5998
GBPAUD,20040729,222100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040729,222200,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040729,222300,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040729,222400,2.5998,2.5998,2.5998,2.5998
GBPAUD,20040729,222500,2.5998,2.6000,2.5998,2.6000
GBPAUD,20040729,222600,2.6000,2.6001,2.6000,2.6001
GBPAUD,20040729,222700,2.6000,2.6000,2.5999,2.5999
GBPAUD,20040729,222800,2.5998,2.5998,2.5994,2.5994
GBPAUD,20040729,222900,2.5994,2.5994,2.5991,2.5991
GBPAUD,20040729,223000,2.5991,2.5992,2.5990,2.5990
GBPAUD,20040729,223100,2.5987,2.5987,2.5986,2.5987
GBPAUD,20040729,223200,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040729,223300,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040729,223400,2.5985,2.5986,2.5984,2.5986
GBPAUD,20040729,223500,2.5987,2.5990,2.5987,2.5988
GBPAUD,20040729,223600,2.5987,2.5988,2.5986,2.5988
GBPAUD,20040729,223700,2.5985,2.5985,2.5979,2.5979
GBPAUD,20040729,223800,2.5976,2.5976,2.5958,2.5958
GBPAUD,20040729,223900,2.5958,2.5959,2.5958,2.5959
GBPAUD,20040729,224000,2.5958,2.5958,2.5946,2.5946
GBPAUD,20040729,224100,2.5944,2.5944,2.5933,2.5933
GBPAUD,20040729,224200,2.5931,2.5934,2.5931,2.5934
GBPAUD,20040729,224300,2.5934,2.5935,2.5934,2.5935
GBPAUD,20040729,224400,2.5935,2.5935,2.5935,2.5935
GBPAUD,20040729,224500,2.5937,2.5941,2.5937,2.5940
GBPAUD,20040729,224600,2.5940,2.5940,2.5938,2.5938
GBPAUD,20040729,224700,2.5939,2.5949,2.5939,2.5949
GBPAUD,20040729,224800,2.5950,2.5955,2.5950,2.5955
GBPAUD,20040729,224900,2.5954,2.5954,2.5954,2.5954
GBPAUD,20040729,225000,2.5954,2.5954,2.5952,2.5952
GBPAUD,20040729,225100,2.5951,2.5953,2.5951,2.5953
GBPAUD,20040729,225200,2.5955,2.5956,2.5955,2.5955
GBPAUD,20040729,225300,2.5955,2.5956,2.5955,2.5956
GBPAUD,20040729,225400,2.5955,2.5955,2.5954,2.5954
GBPAUD,20040729,225500,2.5954,2.5956,2.5954,2.5956
GBPAUD,20040729,225600,2.5958,2.5958,2.5957,2.5958
GBPAUD,20040729,225700,2.5958,2.5963,2.5958,2.5963
GBPAUD,20040729,225800,2.5966,2.5974,2.5966,2.5974
GBPAUD,20040729,225900,2.5977,2.5977,2.5977,2.5977
GBPAUD,20040729,230000,2.5977,2.5977,2.5975,2.5976
GBPAUD,20040729,230100,2.5975,2.5975,2.5972,2.5974
GBPAUD,20040729,230200,2.5974,2.5977,2.5974,2.5977
GBPAUD,20040729,230300,2.5975,2.5975,2.5974,2.5975
GBPAUD,20040729,230400,2.5975,2.5979,2.5975,2.5979
GBPAUD,20040729,230500,2.5979,2.5980,2.5979,2.5980
GBPAUD,20040729,230600,2.5980,2.5984,2.5980,2.5984
GBPAUD,20040729,230700,2.5986,2.5986,2.5985,2.5985
GBPAUD,20040729,230800,2.5985,2.5987,2.5985,2.5987
GBPAUD,20040729,230900,2.5987,2.5987,2.5986,2.5986
GBPAUD,20040729,231000,2.5986,2.5986,2.5982,2.5982
GBPAUD,20040729,231100,2.5981,2.5981,2.5981,2.5981
GBPAUD,20040729,231200,2.5982,2.5982,2.5982,2.5982
GBPAUD,20040729,231300,2.5983,2.5987,2.5983,2.5987
GBPAUD,20040729,231400,2.5987,2.5989,2.5987,2.5989
GBPAUD,20040729,231500,2.5989,2.5989,2.5987,2.5987
GBPAUD,20040729,231600,2.5988,2.5998,2.5988,2.5998
GBPAUD,20040729,231700,2.5999,2.6005,2.5999,2.6005
GBPAUD,20040729,231800,2.6007,2.6007,2.6003,2.6003
GBPAUD,20040729,231900,2.6002,2.6002,2.6002,2.6002
GBPAUD,20040729,232000,2.6002,2.6002,2.6000,2.6000
GBPAUD,20040729,232100,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040729,232200,2.6000,2.6001,2.6000,2.6000
GBPAUD,20040729,232300,2.6000,2.6000,2.6000,2.6000
GBPAUD,20040729,232400,2.6000,2.6000,2.5996,2.5996
GBPAUD,20040729,232500,2.5995,2.5998,2.5995,2.5998
GBPAUD,20040729,232600,2.6000,2.6004,2.6000,2.6004
GBPAUD,20040729,232700,2.6004,2.6011,2.6004,2.6010
GBPAUD,20040729,232800,2.6010,2.6010,2.6010,2.6010
GBPAUD,20040729,232900,2.6009,2.6009,2.6007,2.6007
GBPAUD,20040729,233000,2.6007,2.6010,2.6007,2.6010
GBPAUD,20040729,233100,2.6010,2.6012,2.6010,2.6012
GBPAUD,20040729,233200,2.6012,2.6012,2.6012,2.6012
GBPAUD,20040729,233300,2.6013,2.6013,2.6013,2.6013
GBPAUD,20040729,233400,2.6013,2.6013,2.6011,2.6011
GBPAUD,20040729,233500,2.6010,2.6011,2.6010,2.6011
GBPAUD,20040729,233600,2.6012,2.6014,2.6011,2.6011
GBPAUD,20040729,233700,2.6010,2.6010,2.6008,2.6008
GBPAUD,20040729,233800,2.6008,2.6008,2.6007,2.6007
GBPAUD,20040729,233900,2.6007,2.6008,2.6007,2.6008
GBPAUD,20040729,234000,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040729,234100,2.6008,2.6008,2.6008,2.6008
GBPAUD,20040729,234200,2.6008,2.6010,2.6008,2.6010
GBPAUD,20040729,234300,2.6011,2.6014,2.6011,2.6014
GBPAUD,20040729,234400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,234500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,234600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,234700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,234800,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040729,234900,2.6016,2.6016,2.6015,2.6015
GBPAUD,20040729,235000,2.6015,2.6015,2.6015,2.6015
GBPAUD,20040729,235100,2.6015,2.6015,2.6014,2.6014
GBPAUD,20040729,235200,2.6014,2.6015,2.6014,2.6014
GBPAUD,20040729,235300,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,235400,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,235500,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,235600,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,235700,2.6014,2.6014,2.6014,2.6014
GBPAUD,20040729,235800,2.6014,2.6014,2.6010,2.6010
GBPAUD,20040729,235900,2.6010,2.6010,2.6007,2.6007
GBPAUD,20040730,000000,2.6007,2.6007,2.6007,2.6007
GBPNZD,20040729,000100,2.8958,2.8970,2.8958,2.8970
GBPNZD,20040729,000200,2.8974,2.8979,2.8974,2.8977
GBPNZD,20040729,000300,2.8975,2.8975,2.8975,2.8975
GBPNZD,20040729,000400,2.8975,2.8978,2.8975,2.8978
GBPNZD,20040729,000500,2.8979,2.8979,2.8979,2.8979
GBPNZD,20040729,000600,2.8981,2.8985,2.8981,2.8985
GBPNZD,20040729,000700,2.8987,2.8987,2.8987,2.8987
GBPNZD,20040729,000800,2.8989,2.8990,2.8988,2.8988
GBPNZD,20040729,000900,2.8987,2.8987,2.8987,2.8987
GBPNZD,20040729,001000,2.8986,2.8989,2.8986,2.8989
GBPNZD,20040729,001100,2.8989,2.8989,2.8989,2.8989
GBPNZD,20040729,001200,2.8991,2.8991,2.8989,2.8989
GBPNZD,20040729,001300,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040729,001400,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040729,001500,2.8988,2.8988,2.8988,2.8988
GBPNZD,20040729,001600,2.8988,2.8988,2.8987,2.8987
GBPNZD,20040729,001700,2.8987,2.8987,2.8985,2.8985
GBPNZD,20040729,001800,2.8985,2.8985,2.8985,2.8985
GBPNZD,20040729,001900,2.8983,2.8983,2.8983,2.8983
GBPNZD,20040729,002000,2.8983,2.8983,2.8978,2.8978
GBPNZD,20040729,002100,2.8978,2.8978,2.8973,2.8973
GBPNZD,20040729,002200,2.8972,2.8972,2.8965,2.8965
GBPNZD,20040729,002300,2.8965,2.8965,2.8964,2.8964
GBPNZD,20040729,002400,2.8964,2.8964,2.8964,2.8964
GBPNZD,20040729,002500,2.8964,2.8964,2.8964,2.8964
GBPNZD,20040729,002600,2.8964,2.8964,2.8959,2.8959
GBPNZD,20040729,002700,2.8955,2.8955,2.8946,2.8946
GBPNZD,20040729,002800,2.8945,2.8945,2.8940,2.8940
GBPNZD,20040729,002900,2.8940,2.8940,2.8940,2.8940
GBPNZD,20040729,003000,2.8940,2.8943,2.8940,2.8942
GBPNZD,20040729,003100,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040729,003200,2.8942,2.8942,2.8941,2.8941
GBPNZD,20040729,003300,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040729,003400,2.8946,2.8946,2.8939,2.8939
GBPNZD,20040729,003500,2.8934,2.8934,2.8928,2.8928
GBPNZD,20040729,003600,2.8925,2.8925,2.8916,2.8916
GBPNZD,20040729,003700,2.8916,2.8918,2.8916,2.8918
GBPNZD,20040729,003800,2.8919,2.8919,2.8919,2.8919
GBPNZD,20040729,003900,2.8919,2.8926,2.8919,2.8926
GBPNZD,20040729,004000,2.8927,2.8939,2.8927,2.8939
GBPNZD,20040729,004100,2.8939,2.8939,2.8938,2.8938
GBPNZD,20040729,004200,2.8943,2.8947,2.8943,2.8947
GBPNZD,20040729,004300,2.8950,2.8952,2.8950,2.8952
GBPNZD,20040729,004400,2.8952,2.8952,2.8950,2.8950
GBPNZD,20040729,004500,2.8950,2.8950,2.8947,2.8950
GBPNZD,20040729,004600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040729,004700,2.8959,2.8959,2.8956,2.8956
GBPNZD,20040729,004800,2.8954,2.8954,2.8953,2.8953
GBPNZD,20040729,004900,2.8953,2.8953,2.8946,2.8946
GBPNZD,20040729,005000,2.8946,2.8946,2.8946,2.8946
GBPNZD,20040729,005100,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040729,005200,2.8947,2.8950,2.8947,2.8947
GBPNZD,20040729,005300,2.8947,2.8947,2.8944,2.8944
GBPNZD,20040729,005400,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040729,005500,2.8946,2.8947,2.8945,2.8947
GBPNZD,20040729,005600,2.8946,2.8949,2.8946,2.8949
GBPNZD,20040729,005700,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040729,005800,2.8951,2.8954,2.8951,2.8951
GBPNZD,20040729,005900,2.8948,2.8953,2.8948,2.8953
GBPNZD,20040729,010000,2.8953,2.8956,2.8953,2.8956
GBPNZD,20040729,010100,2.8956,2.8956,2.8955,2.8955
GBPNZD,20040729,010200,2.8955,2.8956,2.8955,2.8956
GBPNZD,20040729,010300,2.8956,2.8958,2.8956,2.8958
GBPNZD,20040729,010400,2.8960,2.8963,2.8960,2.8963
GBPNZD,20040729,010500,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040729,010600,2.8962,2.8965,2.8962,2.8962
GBPNZD,20040729,010700,2.8959,2.8959,2.8957,2.8957
GBPNZD,20040729,010800,2.8954,2.8959,2.8954,2.8959
GBPNZD,20040729,010900,2.8959,2.8959,2.8959,2.8959
GBPNZD,20040729,011000,2.8963,2.8963,2.8963,2.8963
GBPNZD,20040729,011100,2.8963,2.8964,2.8963,2.8963
GBPNZD,20040729,011200,2.8962,2.8963,2.8962,2.8963
GBPNZD,20040729,011300,2.8961,2.8961,2.8961,2.8961
GBPNZD,20040729,011400,2.8959,2.8959,2.8959,2.8959
GBPNZD,20040729,011500,2.8959,2.8959,2.8954,2.8954
GBPNZD,20040729,011600,2.8953,2.8953,2.8945,2.8945
GBPNZD,20040729,011700,2.8946,2.8951,2.8946,2.8951
GBPNZD,20040729,011800,2.8951,2.8951,2.8951,2.8951
GBPNZD,20040729,011900,2.8951,2.8960,2.8951,2.8960
GBPNZD,20040729,012000,2.8965,2.8969,2.8965,2.8969
GBPNZD,20040729,012100,2.8969,2.8969,2.8967,2.8967
GBPNZD,20040729,012200,2.8967,2.8968,2.8963,2.8963
GBPNZD,20040729,012300,2.8963,2.8963,2.8956,2.8956
GBPNZD,20040729,012400,2.8952,2.8952,2.8950,2.8950
GBPNZD,20040729,012500,2.8950,2.8951,2.8950,2.8950
GBPNZD,20040729,012600,2.8950,2.8951,2.8949,2.8951
GBPNZD,20040729,012700,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040729,012800,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040729,012900,2.8950,2.8950,2.8949,2.8949
GBPNZD,20040729,013000,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040729,013100,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040729,013200,2.8944,2.8944,2.8942,2.8942
GBPNZD,20040729,013300,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040729,013400,2.8938,2.8938,2.8936,2.8936
GBPNZD,20040729,013500,2.8937,2.8940,2.8937,2.8940
GBPNZD,20040729,013600,2.8940,2.8940,2.8939,2.8939
GBPNZD,20040729,013700,2.8939,2.8941,2.8939,2.8941
GBPNZD,20040729,013800,2.8941,2.8941,2.8939,2.8939
GBPNZD,20040729,013900,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040729,014000,2.8939,2.8941,2.8939,2.8941
GBPNZD,20040729,014100,2.8946,2.8949,2.8946,2.8949
GBPNZD,20040729,014200,2.8947,2.8947,2.8935,2.8935
GBPNZD,20040729,014300,2.8935,2.8935,2.8930,2.8930
GBPNZD,20040729,014400,2.8930,2.8932,2.8930,2.8930
GBPNZD,20040729,014500,2.8930,2.8930,2.8924,2.8924
GBPNZD,20040729,014600,2.8925,2.8925,2.8925,2.8925
GBPNZD,20040729,014700,2.8925,2.8925,2.8922,2.8922
GBPNZD,20040729,014800,2.8922,2.8922,2.8919,2.8921
GBPNZD,20040729,014900,2.8920,2.8920,2.8912,2.8912
GBPNZD,20040729,015000,2.8911,2.8911,2.8900,2.8901
GBPNZD,20040729,015100,2.8901,2.8901,2.8901,2.8901
GBPNZD,20040729,015200,2.8901,2.8901,2.8898,2.8898
GBPNZD,20040729,015300,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040729,015400,2.8898,2.8898,2.8898,2.8898
GBPNZD,20040729,015500,2.8895,2.8895,2.8887,2.8887
GBPNZD,20040729,015600,2.8887,2.8887,2.8885,2.8885
GBPNZD,20040729,015700,2.8885,2.8886,2.8884,2.8886
GBPNZD,20040729,015800,2.8888,2.8889,2.8888,2.8889
GBPNZD,20040729,015900,2.8889,2.8889,2.8889,2.8889
GBPNZD,20040729,020000,2.8889,2.8889,2.8876,2.8876
GBPNZD,20040729,020100,2.8876,2.8876,2.8871,2.8871
GBPNZD,20040729,020200,2.8871,2.8873,2.8871,2.8873
GBPNZD,20040729,020300,2.8876,2.8879,2.8876,2.8879
GBPNZD,20040729,020400,2.8879,2.8880,2.8877,2.8880
GBPNZD,20040729,020500,2.8880,2.8886,2.8880,2.8886
GBPNZD,20040729,020600,2.8884,2.8884,2.8878,2.8878
GBPNZD,20040729,020700,2.8878,2.8878,2.8872,2.8872
GBPNZD,20040729,020800,2.8872,2.8873,2.8872,2.8872
GBPNZD,20040729,020900,2.8872,2.8872,2.8870,2.8870
GBPNZD,20040729,021000,2.8870,2.8870,2.8856,2.8856
GBPNZD,20040729,021100,2.8853,2.8853,2.8853,2.8853
GBPNZD,20040729,021200,2.8853,2.8855,2.8852,2.8855
GBPNZD,20040729,021300,2.8855,2.8855,2.8855,2.8855
GBPNZD,20040729,021400,2.8855,2.8855,2.8844,2.8844
GBPNZD,20040729,021500,2.8844,2.8844,2.8841,2.8843
GBPNZD,20040729,021600,2.8843,2.8845,2.8842,2.8845
GBPNZD,20040729,021700,2.8845,2.8846,2.8844,2.8844
GBPNZD,20040729,021800,2.8843,2.8845,2.8843,2.8845
GBPNZD,20040729,021900,2.8845,2.8845,2.8842,2.8842
GBPNZD,20040729,022000,2.8842,2.8842,2.8842,2.8842
GBPNZD,20040729,022100,2.8842,2.8842,2.8842,2.8842
GBPNZD,20040729,022200,2.8841,2.8841,2.8837,2.8837
GBPNZD,20040729,022300,2.8837,2.8837,2.8835,2.8836
GBPNZD,20040729,022400,2.8838,2.8842,2.8837,2.8837
GBPNZD,20040729,022500,2.8836,2.8836,2.8832,2.8832
GBPNZD,20040729,022600,2.8831,2.8835,2.8831,2.8835
GBPNZD,20040729,022700,2.8835,2.8835,2.8827,2.8827
GBPNZD,20040729,022800,2.8826,2.8826,2.8823,2.8823
GBPNZD,20040729,022900,2.8821,2.8821,2.8821,2.8821
GBPNZD,20040729,023000,2.8819,2.8819,2.8819,2.8819
GBPNZD,20040729,023100,2.8816,2.8819,2.8816,2.8819
GBPNZD,20040729,023200,2.8820,2.8820,2.8819,2.8819
GBPNZD,20040729,023300,2.8819,2.8819,2.8818,2.8818
GBPNZD,20040729,023400,2.8818,2.8818,2.8812,2.8812
GBPNZD,20040729,023500,2.8811,2.8817,2.8811,2.8815
GBPNZD,20040729,023600,2.8817,2.8818,2.8816,2.8818
GBPNZD,20040729,023700,2.8818,2.8818,2.8818,2.8818
GBPNZD,20040729,023800,2.8817,2.8824,2.8813,2.8824
GBPNZD,20040729,023900,2.8827,2.8830,2.8827,2.8830
GBPNZD,20040729,024000,2.8830,2.8830,2.8830,2.8830
GBPNZD,20040729,024100,2.8831,2.8832,2.8831,2.8832
GBPNZD,20040729,024200,2.8833,2.8835,2.8833,2.8835
GBPNZD,20040729,024300,2.8835,2.8838,2.8835,2.8838
GBPNZD,20040729,024400,2.8837,2.8837,2.8837,2.8837
GBPNZD,20040729,024500,2.8839,2.8840,2.8839,2.8840
GBPNZD,20040729,024600,2.8840,2.8843,2.8840,2.8842
GBPNZD,20040729,024700,2.8840,2.8840,2.8840,2.8840
GBPNZD,20040729,024800,2.8836,2.8836,2.8836,2.8836
GBPNZD,20040729,024900,2.8836,2.8836,2.8836,2.8836
GBPNZD,20040729,025000,2.8834,2.8837,2.8834,2.8837
GBPNZD,20040729,025100,2.8841,2.8841,2.8841,2.8841
GBPNZD,20040729,025200,2.8841,2.8841,2.8838,2.8838
GBPNZD,20040729,025300,2.8839,2.8840,2.8839,2.8840
GBPNZD,20040729,025400,2.8838,2.8838,2.8838,2.8838
GBPNZD,20040729,025500,2.8838,2.8841,2.8838,2.8841
GBPNZD,20040729,025600,2.8843,2.8844,2.8841,2.8841
GBPNZD,20040729,025700,2.8842,2.8843,2.8842,2.8843
GBPNZD,20040729,025800,2.8845,2.8845,2.8845,2.8845
GBPNZD,20040729,025900,2.8845,2.8861,2.8845,2.8861
GBPNZD,20040729,030000,2.8863,2.8875,2.8863,2.8875
GBPNZD,20040729,030100,2.8876,2.8878,2.8869,2.8869
GBPNZD,20040729,030200,2.8869,2.8870,2.8869,2.8870
GBPNZD,20040729,030300,2.8870,2.8872,2.8870,2.8872
GBPNZD,20040729,030400,2.8872,2.8872,2.8871,2.8871
GBPNZD,20040729,030500,2.8869,2.8869,2.8869,2.8869
GBPNZD,20040729,030600,2.8869,2.8869,2.8869,2.8869
GBPNZD,20040729,030700,2.8869,2.8869,2.8869,2.8869
GBPNZD,20040729,030800,2.8870,2.8872,2.8870,2.8872
GBPNZD,20040729,030900,2.8869,2.8869,2.8866,2.8866
GBPNZD,20040729,031000,2.8866,2.8866,2.8866,2.8866
GBPNZD,20040729,031100,2.8861,2.8861,2.8861,2.8861
GBPNZD,20040729,031200,2.8861,2.8861,2.8854,2.8854
GBPNZD,20040729,031300,2.8853,2.8853,2.8851,2.8852
GBPNZD,20040729,031400,2.8852,2.8852,2.8852,2.8852
GBPNZD,20040729,031500,2.8852,2.8852,2.8852,2.8852
GBPNZD,20040729,031600,2.8852,2.8852,2.8852,2.8852
GBPNZD,20040729,031700,2.8849,2.8849,2.8849,2.8849
GBPNZD,20040729,031800,2.8850,2.8852,2.8850,2.8852
GBPNZD,20040729,031900,2.8853,2.8856,2.8853,2.8855
GBPNZD,20040729,032000,2.8856,2.8856,2.8855,2.8855
GBPNZD,20040729,032100,2.8855,2.8855,2.8852,2.8852
GBPNZD,20040729,032200,2.8852,2.8852,2.8850,2.8850
GBPNZD,20040729,032300,2.8850,2.8850,2.8850,2.8850
GBPNZD,20040729,032400,2.8850,2.8855,2.8850,2.8855
GBPNZD,20040729,032500,2.8857,2.8857,2.8857,2.8857
GBPNZD,20040729,032600,2.8855,2.8855,2.8854,2.8854
GBPNZD,20040729,032700,2.8854,2.8854,2.8851,2.8851
GBPNZD,20040729,032800,2.8851,2.8851,2.8851,2.8851
GBPNZD,20040729,032900,2.8852,2.8853,2.8852,2.8853
GBPNZD,20040729,033000,2.8856,2.8856,2.8856,2.8856
GBPNZD,20040729,033100,2.8857,2.8857,2.8857,2.8857
GBPNZD,20040729,033200,2.8857,2.8857,2.8853,2.8855
GBPNZD,20040729,033300,2.8856,2.8856,2.8855,2.8856
GBPNZD,20040729,033400,2.8855,2.8857,2.8855,2.8857
GBPNZD,20040729,033500,2.8857,2.8862,2.8857,2.8862
GBPNZD,20040729,033600,2.8862,2.8862,2.8862,2.8862
GBPNZD,20040729,033700,2.8859,2.8859,2.8859,2.8859
GBPNZD,20040729,033800,2.8858,2.8858,2.8857,2.8857
GBPNZD,20040729,033900,2.8856,2.8856,2.8851,2.8851
GBPNZD,20040729,034000,2.8852,2.8858,2.8852,2.8858
GBPNZD,20040729,034100,2.8858,2.8859,2.8858,2.8859
GBPNZD,20040729,034200,2.8862,2.8865,2.8862,2.8864
GBPNZD,20040729,034300,2.8864,2.8866,2.8864,2.8866
GBPNZD,20040729,034400,2.8866,2.8868,2.8866,2.8868
GBPNZD,20040729,034500,2.8868,2.8869,2.8868,2.8869
GBPNZD,20040729,034600,2.8869,2.8872,2.8869,2.8872
GBPNZD,20040729,034700,2.8872,2.8879,2.8872,2.8879
GBPNZD,20040729,034800,2.8877,2.8877,2.8874,2.8874
GBPNZD,20040729,034900,2.8874,2.8877,2.8874,2.8877
GBPNZD,20040729,035000,2.8881,2.8894,2.8881,2.8894
GBPNZD,20040729,035100,2.8895,2.8895,2.8893,2.8893
GBPNZD,20040729,035200,2.8893,2.8900,2.8893,2.8900
GBPNZD,20040729,035300,2.8903,2.8918,2.8903,2.8918
GBPNZD,20040729,035400,2.8921,2.8923,2.8921,2.8923
GBPNZD,20040729,035500,2.8922,2.8929,2.8922,2.8929
GBPNZD,20040729,035600,2.8930,2.8932,2.8925,2.8925
GBPNZD,20040729,035700,2.8922,2.8922,2.8920,2.8920
GBPNZD,20040729,035800,2.8918,2.8918,2.8912,2.8912
GBPNZD,20040729,035900,2.8907,2.8908,2.8902,2.8908
GBPNZD,20040729,040000,2.8912,2.8918,2.8912,2.8918
GBPNZD,20040729,040100,2.8918,2.8919,2.8918,2.8918
GBPNZD,20040729,040200,2.8916,2.8916,2.8913,2.8913
GBPNZD,20040729,040300,2.8915,2.8918,2.8915,2.8918
GBPNZD,20040729,040400,2.8919,2.8922,2.8919,2.8922
GBPNZD,20040729,040500,2.8922,2.8927,2.8922,2.8927
GBPNZD,20040729,040600,2.8927,2.8928,2.8927,2.8928
GBPNZD,20040729,040700,2.8928,2.8929,2.8928,2.8929
GBPNZD,20040729,040800,2.8928,2.8928,2.8925,2.8925
GBPNZD,20040729,040900,2.8925,2.8925,2.8923,2.8923
GBPNZD,20040729,041000,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040729,041100,2.8925,2.8932,2.8925,2.8932
GBPNZD,20040729,041200,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040729,041300,2.8942,2.8949,2.8942,2.8949
GBPNZD,20040729,041400,2.8949,2.8949,2.8949,2.8949
GBPNZD,20040729,041500,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040729,041600,2.8947,2.8947,2.8945,2.8945
GBPNZD,20040729,041700,2.8945,2.8946,2.8945,2.8946
GBPNZD,20040729,041800,2.8946,2.8946,2.8940,2.8940
GBPNZD,20040729,041900,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040729,042000,2.8937,2.8938,2.8937,2.8938
GBPNZD,20040729,042100,2.8938,2.8939,2.8938,2.8939
GBPNZD,20040729,042200,2.8939,2.8941,2.8939,2.8941
GBPNZD,20040729,042300,2.8941,2.8943,2.8941,2.8943
GBPNZD,20040729,042400,2.8941,2.8941,2.8936,2.8936
GBPNZD,20040729,042500,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040729,042600,2.8937,2.8941,2.8937,2.8941
GBPNZD,20040729,042700,2.8941,2.8942,2.8941,2.8942
GBPNZD,20040729,042800,2.8944,2.8944,2.8934,2.8934
GBPNZD,20040729,042900,2.8932,2.8932,2.8929,2.8929
GBPNZD,20040729,043000,2.8933,2.8938,2.8933,2.8938
GBPNZD,20040729,043100,2.8939,2.8940,2.8939,2.8940
GBPNZD,20040729,043200,2.8943,2.8944,2.8943,2.8944
GBPNZD,20040729,043300,2.8944,2.8946,2.8944,2.8946
GBPNZD,20040729,043400,2.8946,2.8947,2.8946,2.8946
GBPNZD,20040729,043500,2.8946,2.8946,2.8944,2.8944
GBPNZD,20040729,043600,2.8944,2.8944,2.8942,2.8942
GBPNZD,20040729,043700,2.8940,2.8940,2.8939,2.8940
GBPNZD,20040729,043800,2.8940,2.8940,2.8939,2.8939
GBPNZD,20040729,043900,2.8939,2.8939,2.8937,2.8937
GBPNZD,20040729,044000,2.8937,2.8937,2.8936,2.8936
GBPNZD,20040729,044100,2.8936,2.8936,2.8935,2.8936
GBPNZD,20040729,044200,2.8936,2.8936,2.8934,2.8934
GBPNZD,20040729,044300,2.8934,2.8934,2.8934,2.8934
GBPNZD,20040729,044400,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,044500,2.8930,2.8931,2.8930,2.8930
GBPNZD,20040729,044600,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040729,044700,2.8930,2.8931,2.8930,2.8931
GBPNZD,20040729,044800,2.8932,2.8934,2.8931,2.8931
GBPNZD,20040729,044900,2.8931,2.8931,2.8927,2.8927
GBPNZD,20040729,045000,2.8927,2.8927,2.8927,2.8927
GBPNZD,20040729,045100,2.8927,2.8932,2.8927,2.8932
GBPNZD,20040729,045200,2.8932,2.8939,2.8932,2.8939
GBPNZD,20040729,045300,2.8938,2.8938,2.8938,2.8938
GBPNZD,20040729,045400,2.8930,2.8932,2.8929,2.8932
GBPNZD,20040729,045500,2.8933,2.8936,2.8933,2.8936
GBPNZD,20040729,045600,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040729,045700,2.8936,2.8939,2.8936,2.8939
GBPNZD,20040729,045800,2.8940,2.8943,2.8940,2.8943
GBPNZD,20040729,045900,2.8943,2.8943,2.8942,2.8942
GBPNZD,20040729,050000,2.8942,2.8942,2.8942,2.8942
GBPNZD,20040729,050100,2.8942,2.8942,2.8941,2.8942
GBPNZD,20040729,050200,2.8940,2.8940,2.8938,2.8938
GBPNZD,20040729,050300,2.8938,2.8938,2.8933,2.8933
GBPNZD,20040729,050400,2.8931,2.8931,2.8926,2.8928
GBPNZD,20040729,050500,2.8930,2.8933,2.8930,2.8933
GBPNZD,20040729,050600,2.8936,2.8937,2.8936,2.8937
GBPNZD,20040729,050700,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040729,050800,2.8939,2.8941,2.8939,2.8941
GBPNZD,20040729,050900,2.8943,2.8946,2.8943,2.8946
GBPNZD,20040729,051000,2.8943,2.8943,2.8941,2.8941
GBPNZD,20040729,051100,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040729,051200,2.8941,2.8942,2.8939,2.8942
GBPNZD,20040729,051300,2.8942,2.8950,2.8942,2.8950
GBPNZD,20040729,051400,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040729,051500,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040729,051600,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040729,051700,2.8950,2.8956,2.8950,2.8956
GBPNZD,20040729,051800,2.8956,2.8956,2.8951,2.8951
GBPNZD,20040729,051900,2.8951,2.8951,2.8947,2.8947
GBPNZD,20040729,052000,2.8945,2.8945,2.8943,2.8943
GBPNZD,20040729,052100,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040729,052200,2.8943,2.8943,2.8939,2.8939
GBPNZD,20040729,052300,2.8933,2.8933,2.8926,2.8926
GBPNZD,20040729,052400,2.8924,2.8924,2.8915,2.8915
GBPNZD,20040729,052500,2.8915,2.8919,2.8915,2.8919
GBPNZD,20040729,052600,2.8919,2.8924,2.8919,2.8924
GBPNZD,20040729,052700,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040729,052800,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040729,052900,2.8924,2.8924,2.8924,2.8924
GBPNZD,20040729,053000,2.8924,2.8924,2.8921,2.8921
GBPNZD,20040729,053100,2.8921,2.8921,2.8921,2.8921
GBPNZD,20040729,053200,2.8918,2.8923,2.8918,2.8923
GBPNZD,20040729,053300,2.8922,2.8922,2.8915,2.8915
GBPNZD,20040729,053400,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040729,053500,2.8913,2.8914,2.8912,2.8914
GBPNZD,20040729,053600,2.8915,2.8919,2.8915,2.8918
GBPNZD,20040729,053700,2.8918,2.8918,2.8914,2.8914
GBPNZD,20040729,053800,2.8914,2.8916,2.8914,2.8916
GBPNZD,20040729,053900,2.8916,2.8920,2.8916,2.8920
GBPNZD,20040729,054000,2.8920,2.8920,2.8920,2.8920
GBPNZD,20040729,054100,2.8920,2.8920,2.8920,2.8920
GBPNZD,20040729,054200,2.8920,2.8920,2.8920,2.8920
GBPNZD,20040729,054300,2.8920,2.8922,2.8920,2.8922
GBPNZD,20040729,054400,2.8922,2.8927,2.8922,2.8927
GBPNZD,20040729,054500,2.8929,2.8939,2.8929,2.8939
GBPNZD,20040729,054600,2.8943,2.8946,2.8943,2.8946
GBPNZD,20040729,054700,2.8946,2.8946,2.8933,2.8933
GBPNZD,20040729,054800,2.8932,2.8932,2.8927,2.8929
GBPNZD,20040729,054900,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040729,055000,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040729,055100,2.8929,2.8929,2.8927,2.8929
GBPNZD,20040729,055200,2.8929,2.8931,2.8929,2.8931
GBPNZD,20040729,055300,2.8931,2.8931,2.8930,2.8930
GBPNZD,20040729,055400,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,055500,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,055600,2.8936,2.8942,2.8936,2.8942
GBPNZD,20040729,055700,2.8942,2.8947,2.8942,2.8947
GBPNZD,20040729,055800,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040729,055900,2.8947,2.8950,2.8947,2.8950
GBPNZD,20040729,060000,2.8950,2.8950,2.8943,2.8943
GBPNZD,20040729,060100,2.8943,2.8943,2.8935,2.8935
GBPNZD,20040729,060200,2.8936,2.8936,2.8928,2.8928
GBPNZD,20040729,060300,2.8928,2.8928,2.8923,2.8923
GBPNZD,20040729,060400,2.8923,2.8926,2.8923,2.8926
GBPNZD,20040729,060500,2.8926,2.8929,2.8926,2.8929
GBPNZD,20040729,060600,2.8928,2.8928,2.8925,2.8925
GBPNZD,20040729,060700,2.8925,2.8927,2.8924,2.8927
GBPNZD,20040729,060800,2.8927,2.8930,2.8927,2.8930
GBPNZD,20040729,060900,2.8931,2.8931,2.8931,2.8931
GBPNZD,20040729,061000,2.8931,2.8932,2.8931,2.8931
GBPNZD,20040729,061100,2.8931,2.8931,2.8930,2.8930
GBPNZD,20040729,061200,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,061300,2.8930,2.8932,2.8930,2.8932
GBPNZD,20040729,061400,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,061500,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,061600,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,061700,2.8932,2.8935,2.8932,2.8935
GBPNZD,20040729,061800,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,061900,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,062000,2.8931,2.8931,2.8931,2.8931
GBPNZD,20040729,062100,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,062200,2.8932,2.8932,2.8929,2.8929
GBPNZD,20040729,062300,2.8929,2.8932,2.8929,2.8932
GBPNZD,20040729,062400,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,062500,2.8932,2.8932,2.8932,2.8932
GBPNZD,20040729,062600,2.8932,2.8932,2.8929,2.8929
GBPNZD,20040729,062700,2.8929,2.8929,2.8927,2.8927
GBPNZD,20040729,062800,2.8927,2.8929,2.8926,2.8929
GBPNZD,20040729,062900,2.8929,2.8932,2.8929,2.8932
GBPNZD,20040729,063000,2.8932,2.8933,2.8932,2.8933
GBPNZD,20040729,063100,2.8933,2.8933,2.8931,2.8931
GBPNZD,20040729,063200,2.8931,2.8931,2.8931,2.8931
GBPNZD,20040729,063300,2.8930,2.8930,2.8917,2.8917
GBPNZD,20040729,063400,2.8917,2.8917,2.8917,2.8917
GBPNZD,20040729,063500,2.8911,2.8911,2.8908,2.8908
GBPNZD,20040729,063600,2.8908,2.8908,2.8905,2.8907
GBPNZD,20040729,063700,2.8907,2.8907,2.8907,2.8907
GBPNZD,20040729,063800,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040729,063900,2.8908,2.8918,2.8908,2.8918
GBPNZD,20040729,064000,2.8921,2.8926,2.8921,2.8926
GBPNZD,20040729,064100,2.8927,2.8930,2.8927,2.8930
GBPNZD,20040729,064200,2.8930,2.8930,2.8928,2.8928
GBPNZD,20040729,064300,2.8928,2.8932,2.8928,2.8932
GBPNZD,20040729,064400,2.8933,2.8933,2.8933,2.8933
GBPNZD,20040729,064500,2.8933,2.8933,2.8930,2.8930
GBPNZD,20040729,064600,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,064700,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,064800,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,064900,2.8930,2.8940,2.8930,2.8940
GBPNZD,20040729,065000,2.8948,2.8948,2.8943,2.8943
GBPNZD,20040729,065100,2.8943,2.8951,2.8943,2.8951
GBPNZD,20040729,065200,2.8951,2.8951,2.8946,2.8946
GBPNZD,20040729,065300,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040729,065400,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040729,065500,2.8933,2.8936,2.8933,2.8936
GBPNZD,20040729,065600,2.8936,2.8941,2.8936,2.8941
GBPNZD,20040729,065700,2.8940,2.8943,2.8940,2.8943
GBPNZD,20040729,065800,2.8941,2.8941,2.8936,2.8936
GBPNZD,20040729,065900,2.8935,2.8935,2.8932,2.8934
GBPNZD,20040729,070000,2.8935,2.8938,2.8935,2.8938
GBPNZD,20040729,070100,2.8938,2.8945,2.8938,2.8945
GBPNZD,20040729,070200,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040729,070300,2.8944,2.8946,2.8944,2.8946
GBPNZD,20040729,070400,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040729,070500,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040729,070600,2.8944,2.8946,2.8944,2.8946
GBPNZD,20040729,070700,2.8946,2.8946,2.8946,2.8946
GBPNZD,20040729,070800,2.8946,2.8946,2.8944,2.8944
GBPNZD,20040729,070900,2.8944,2.8944,2.8943,2.8943
GBPNZD,20040729,071000,2.8943,2.8943,2.8943,2.8943
GBPNZD,20040729,071100,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040729,071200,2.8944,2.8947,2.8944,2.8947
GBPNZD,20040729,071300,2.8947,2.8947,2.8947,2.8947
GBPNZD,20040729,071400,2.8947,2.8947,2.8944,2.8944
GBPNZD,20040729,071500,2.8944,2.8944,2.8944,2.8944
GBPNZD,20040729,071600,2.8944,2.8947,2.8944,2.8947
GBPNZD,20040729,071700,2.8947,2.8947,2.8946,2.8946
GBPNZD,20040729,071800,2.8946,2.8950,2.8946,2.8950
GBPNZD,20040729,071900,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040729,072000,2.8950,2.8950,2.8950,2.8950
GBPNZD,20040729,072100,2.8947,2.8947,2.8944,2.8944
GBPNZD,20040729,072200,2.8944,2.8944,2.8942,2.8942
GBPNZD,20040729,072300,2.8943,2.8943,2.8942,2.8942
GBPNZD,20040729,072400,2.8942,2.8942,2.8941,2.8941
GBPNZD,20040729,072500,2.8941,2.8941,2.8941,2.8941
GBPNZD,20040729,072600,2.8939,2.8939,2.8939,2.8939
GBPNZD,20040729,072700,2.8936,2.8936,2.8936,2.8936
GBPNZD,20040729,072800,2.8936,2.8936,2.8935,2.8935
GBPNZD,20040729,072900,2.8934,2.8934,2.8926,2.8926
GBPNZD,20040729,073000,2.8926,2.8929,2.8926,2.8929
GBPNZD,20040729,073100,2.8929,2.8929,2.8929,2.8929
GBPNZD,20040729,073200,2.8929,2.8930,2.8929,2.8930
GBPNZD,20040729,073300,2.8930,2.8930,2.8930,2.8930
GBPNZD,20040729,073400,2.8931,2.8931,2.8926,2.8926
GBPNZD,20040729,073500,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040729,073600,2.8918,2.8918,2.8918,2.8918
GBPNZD,20040729,073700,2.8908,2.8908,2.8908,2.8908
GBPNZD,20040729,073800,2.8904,2.8905,2.8904,2.8905
GBPNZD,20040729,073900,2.8905,2.8915,2.8905,2.8915
GBPNZD,20040729,074000,2.8915,2.8915,2.8913,2.8913
GBPNZD,20040729,074100,2.8913,2.8913,2.8912,2.8912
GBPNZD,20040729,074200,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040729,074300,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040729,074400,2.8911,2.8911,2.8911,2.8911
GBPNZD,20040729,074500,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040729,074600,2.8912,2.8912,2.8912,2.8912
GBPNZD,20040729,074700,2.8912,2.8913,2.8912,2.8913
GBPNZD,20040729,074800,2.8913,2.8913,2.8913,2.8913
GBPNZD,20040729,074900,2.8913,2.8913,2.8911,2.8911
GBPNZD,20040729,075000,2.8911,2.8912,2.8911,2.8912
GBPNZD,20040729,075100,2.8913,2.8914,2.8913,2.8914
GBPNZD,20040729,075200,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040729,075300,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040729,075400,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040729,075500,2.8914,2.8914,2.8914,2.8914
GBPNZD,20040729,075600,2.8914,2.8914,2.8913,2.8913
GBPNZD,20040729,075700,2.8912,2.8913,2.8912,2.8913
GBPNZD,20040729,075800,2.8915,2.8918,2.8915,2.8918
GBPNZD,20040729,075900,2.8921,2.8922,2.8918,2.8918
GBPNZD,20040729,080000,2.8917,2.8917,2.8914,2.8914
GBPNZD,20040729,080100,2.8918,2.8921,2.8910,2.8910
GBPNZD,20040729,080200,2.8908,2.8960,2.8908,2.8960
GBPNZD,20040729,080300,2.8960,2.8963,2.8958,2.8963
GBPNZD,20040729,080400,2.8964,2.8965,2.8963,2.8963
GBPNZD,20040729,080500,2.8961,2.8961,2.8954,2.8954
GBPNZD,20040729,080600,2.8950,2.8950,2.8945,2.8949
GBPNZD,20040729,080700,2.8950,2.8953,2.8946,2.8946
GBPNZD,20040729,080800,2.8941,2.8953,2.8940,2.8953
GBPNZD,20040729,080900,2.8953,2.8953,2.8951,2.8951
GBPNZD,20040729,081000,2.8946,2.8949,2.8945,2.8949
GBPNZD,20040729,081100,2.8949,2.8949,2.8944,2.8944
GBPNZD,20040729,081200,2.8942,2.8942,2.8937,2.8942
GBPNZD,20040729,081300,2.8942,2.8942,2.8936,2.8936
GBPNZD,20040729,081400,2.8935,2.8935,2.8932,2.8932
GBPNZD,20040729,081500,2.8933,2.8943,2.8933,2.8943
GBPNZD,20040729,081600,2.8944,2.8950,2.8944,2.8950
GBPNZD,20040729,081700,2.8951,2.8951,2.8950,2.8950
GBPNZD,20040729,081800,2.8949,2.8953,2.8946,2.8953
GBPNZD,20040729,081900,2.8951,2.8951,2.8941,2.8941
GBPNZD,20040729,082000,2.8939,2.8939,2.8932,2.8932
GBPNZD,20040729,082100,2.8931,2.8935,2.8931,2.8933
GBPNZD,20040729,082200,2.8933,2.8935,2.8933,2.8933
GBPNZD,20040729,082300,2.8932,2.8932,2.8930,2.8930
GBPNZD,20040729,082400,2.8929,2.8929,2.8920,2.8920
GBPNZD,20040729,082500,2.8918,2.8930,2.8918,2.8923
GBPNZD,20040729,082600,2.8918,2.8918,2.8911,2.8915
GBPNZD,20040729,082700,2.8916,2.8925,2.8916,2.8925
GBPNZD,20040729,082800,2.8925,2.8935,2.8925,2.8935
GBPNZD,20040729,082900,2.8935,2.8936,2.8935,2.8936
GBPNZD,20040729,083000,2.8934,2.8934,2.8923,2.8923
GBPNZD,20040729,083100,2.8921,2.8921,2.8918,2.8918
GBPNZD,20040729,083200,2.8918,2.8922,2.8918,2.8922
GBPNZD,20040729,083300,2.8923,2.8925,2.8923,2.8925
GBPNZD,20040729,083400,2.8922,2.8922,2.8921,2.8922
GBPNZD,20040729,083500,2.8918,2.8923,2.8918,2.8923
GBPNZD,20040729,083600,2.8925,2.8930,2.8925,2.8929
GBPNZD,20040729,083700,2.8929,2.8930,2.8923,2.8923
GBPNZD,20040729,083800,2.8919,2.8924,2.8918,2.8924
GBPNZD,20040729,083900,2.8925,2.8930,2.8925,2.8930
GBPNZD,20040729,084000,2.8932,2.8935,2.8932,2.8935
GBPNZD,20040729,084100,2.8935,2.8935,2.8935,2.8935
GBPNZD,20040729,084200,2.8935,2.8939,2.8935,2.8939
GBPNZD,20040729,084300,2.8939,2.8939,2.8935,2.8935
GBPNZD,20040729,084400,2.8932,2.8932,2.8921,2.8921
GBPNZD,20040729,084500,2.8923,2.8923,2.8923,2.8923
GBPNZD,20040729,084600,2.8924,2.8927,2.8924,2.8927
GBPNZD,20040729,084700,2.8927,2.8927,2.8925,2.8925
GBPNZD,20040729,084800,2.8927,2.8929,2.8927,2.8929
GBPNZD,20040729,084900,2.8933,2.8936,2.8933,2.8936
GBPNZD,20040729,085000,2.8936,2.8943,2.8936,2.8943
GBPNZD,20040729,085100,2.8942,2.8943,2.8940,2.8943
GBPNZD,20040729,085200,2.8945,2.8950,2.8945,2.8950
GBPNZD,20040729,085300,2.8949,2.8949,2.8947,2.8947
GBPNZD,20040729,085400,2.8947,2.8950,2.8946,2.8946
GBPNZD,20040729,085500,2.8943,2.8943,2.8940,2.8940
GBPNZD,20040729,085600,2.8937,2.8937,2.8937,2.8937
GBPNZD,20040729,085700,2.8937,2.8937,2.8929,2.8929
GBPNZD,20040729,085800,2.8928,2.8928,2.8923,2.8925
GBPNZD,20040729,085900,2.8926,2.8928,2.8925,2.8925
GBPNZD,20040729,090000,2.8928,2.8928,2.8912,2.8912
GBPNZD,20040729,090100,2.8911,2.8911,2.8904,2.8905
GBPNZD,20040729,090200,2.8904,2.8908,2.8891,2.8900
GBPNZD,20040729,090300,2.8897,2.8897,2.8891,2.8891
GBPNZD,20040729,090400,2.8890,2.8891,2.8880,2.8880
GBPNZD,20040729,090500,2.8878,2.8878,2.8874,2.8876
GBPNZD,20040729,090600,2.8877,2.8879,2.8870,2.8870
GBPNZD,20040729,090700,2.8867,2.8876,2.8867,2.8876
GBPNZD,20040729,090800,2.8876,2.8877,2.8876,2.8877
GBPNZD,20040729,090900,2.8879,2.8879,2.8873,2.8873
GBPNZD,20040729,091000,2.8871,2.8872,2.8870,2.8870
GBPNZD,20040729,091100,2.8868,2.8868,2.8866,2.8866
GBPNZD,20040729,091200,2.8865,2.8870,2.8865,2.8870
GBPNZD,20040729,091300,2.8870,2.8873,2.8870,2.8873
GBPNZD,20040729,091400,2.8873,2.8875,2.8873,2.8875
GBPNZD,20040729,091500,2.8877,2.8879,2.8877,2.8877
GBPNZD,20040729,091600,2.8877,2.8878,2.8873,2.8873
GBPNZD,20040729,091700,2.8872,2.8874,2.8871,2.8874
GBPNZD,20040729,091800,2.8875,2.8877,2.8875,2.8877
GBPNZD,20040729,091900,2.8876,2.8878,2.8876,2.8878
GBPNZD,20040729,092000,2.8875,2.8875,2.8870,2.8870
GBPNZD,20040729,092100,2.8870,2.8870,2.8867,2.8867
GBPNZD,20040729,092200,2.8866,2.8866,2.8859,2.8859
GBPNZD,20040729,092300,2.8858,2.8866,2.8858,2.8866
GBPNZD,20040729,092400,2.8858,2.8860,2.8855,2.8860
GBPNZD,20040729,092500,2.8861,2.8862,2.8860,2.8860
GBPNZD,20040729,092600,2.8858,2.8858,2.8858,2.8858
GBPNZD,20040729,092700,2.8856,2.8865,2.8856,2.8865
GBPNZD,20040729,092800,2.8867,2.8872,2.8867,2.8872
GBPNZD,20040729,092900,2.8873,2.8880,2.8873,2.8880
GBPNZD,20040729,093000,2.8879,2.8879,2.8879,2.8879
GBPNZD,20040729,093100,2.8880,2.8880,2.8872,2.8872
GBPNZD,20040729,093200,2.8870,2.8870,2.8869,2.8869
GBPNZD,20040729,093300,2.8869,2.8869,2.8854,2.8854
GBPNZD,20040729,093400,2.8854,2.8856,2.8854,2.8856
GBPNZD,20040729,093500,2.8856,2.8856,2.8856,2.8856
GBPNZD,20040729,093600,2.8856,2.8857,2.8856,2.8857
GBPNZD,20040729,093700,2.8858,2.8859,2.8857,2.8857
GBPNZD,20040729,093800,2.8859,2.8859,2.8858,2.8858
GBPNZD,20040729,093900,2.8858,2.8861,2.8858,2.8861
GBPNZD,20040729,094000,2.8862,2.8863,2.8862,2.8863
GBPNZD,20040729,094100,2.8867,2.8867,2.8862,2.8862
GBPNZD,20040729,094200,2.8859,2.8859,2.8856,2.8856
GBPNZD,20040729,094300,2.8859,2.8862,2.8859,2.8861
GBPNZD,20040729,094400,2.8859,2.8860,2.8858,2.8859
GBPNZD,20040729,094500,2.8860,2.8865,2.8860,2.8860
GBPNZD,20040729,094600,2.8860,2.8860,2.8855,2.8855
GBPNZD,20040729,094700,2.8853,2.8853,2.8852,2.8852
GBPNZD,20040729,094800,2.8850,2.8850,2.8844,2.8844
GBPNZD,20040729,094900,2.8844,2.8844,2.8844,2.8844
GBPNZD,20040729,095000,2.8844,2.8844,2.8837,2.8837
GBPNZD,20040729,095100,2.8838,2.8840,2.8838,2.8840
GBPNZD,20040729,095200,2.8840,2.8844,2.8838,2.8838
GBPNZD,20040729,095300,2.8842,2.8842,2.8839,2.8839
GBPNZD,20040729,095400,2.8838,2.8838,2.8835,2.8835
GBPNZD,20040729,095500,2.8835,2.8835,2.8834,2.8834
GBPNZD,20040729,095600,2.8837,2.8839,2.8835,2.8839
GBPNZD,20040729,095700,2.8842,2.8846,2.8842,2.8846
GBPNZD,20040729,095800,2.8846,2.8846,2.8844,2.8845
GBPNZD,20040729,095900,2.8847,2.8850,2.8847,2.8849
GBPNZD,20040729,100000,2.8848,2.8849,2.8846,2.8849
GBPNZD,20040729,100100,2.8849,2.8852,2.8849,2.8852
GBPNZD,20040729,100200,2.8853,2.8853,2.8850,2.8852
GBPNZD,20040729,100300,2.8851,2.8851,2.8848,2.8848
GBPNZD,20040729,100400,2.8847,2.8847,2.8841,2.8841
GBPNZD,20040729,100500,2.8841,2.8841,2.8838,2.8841
GBPNZD,20040729,100600,2.8840,2.8840,2.8835,2.8835
GBPNZD,20040729,100700,2.8838,2.8840,2.8838,2.8840
GBPNZD,20040729,100800,2.8841,2.8846,2.8841,2.8843
GBPNZD,20040729,100900,2.8842,2.8843,2.8836,2.8836
GBPNZD,20040729,101000,2.8834,2.8834,2.8830,2.8831
GBPNZD,20040729,101100,2.8833,2.8834,2.8830,2.8831
GBPNZD,20040729,101200,2.8831,2.8831,2.8828,2.8830
GBPNZD,20040729,101300,2.8831,2.8831,2.8823,2.8823
GBPNZD,20040729,101400,2.8824,2.8830,2.8824,2.8830
GBPNZD,20040729,101500,2.8830,2.8830,2.8828,2.8829
GBPNZD,20040729,101600,2.8829,2.8829,2.8828,2.8828
GBPNZD,20040729,101700,2.8824,2.8824,2.8816,2.8818
GBPNZD,20040729,101800,2.8817,2.8817,2.8815,2.8815
GBPNZD,20040729,101900,2.8813,2.8813,2.8810,2.8810
GBPNZD,20040729,102000,2.8811,2.8820,2.8810,2.8820
GBPNZD,20040729,102100,2.8821,2.8827,2.8821,2.8827
GBPNZD,20040729,102200,2.8828,2.8828,2.8826,2.8826
GBPNZD,20040729,102300,2.8826,2.8826,2.8826,2.8826
GBPNZD,20040729,102400,2.8825,2.8827,2.8825,2.8827
GBPNZD,20040729,102500,2.8830,2.8834,2.8829,2.8834
GBPNZD,20040729,102600,2.8837,2.8841,2.8837,2.8841
GBPNZD,20040729,102700,2.8843,2.8844,2.8843,2.8844
GBPNZD,20040729,102800,2.8842,2.8842,2.8834,2.8840
GBPNZD,20040729,102900,2.8841,2.8846,2.8841,2.8846
GBPNZD,20040729,103000,2.8844,2.8844,2.8830,2.8830
GBPNZD,20040729,103100,2.8823,2.8823,2.8806,2.8810
GBPNZD,20040729,103200,2.8807,2.8807,2.8796,2.8800
GBPNZD,20040729,103300,2.8803,2.8814,2.8795,2.8814
GBPNZD,20040729,103400,2.8816,2.8816,2.8802,2.8806
GBPNZD,20040729,103500,2.8807,2.8810,2.8800,2.8800
GBPNZD,20040729,103600,2.8799,2.8800,2.8796,2.8796
GBPNZD,20040729,103700,2.8799,2.8807,2.8799,2.8806
GBPNZD,20040729,103800,2.8803,2.8811,2.8802,2.8811
GBPNZD,20040729,103900,2.8809,2.8809,2.8800,2.8800
GBPNZD,20040729,104000,2.8798,2.8798,2.8788,2.8788
GBPNZD,20040729,104100,2.8787,2.8795,2.8786,2.8795
GBPNZD,20040729,104200,2.8794,2.8794,2.8787,2.8788
GBPNZD,20040729,104300,2.8789,2.8789,2.8778,2.8778
GBPNZD,20040729,104400,2.8778,2.8779,2.8777,2.8779
GBPNZD,20040729,104500,2.8783,2.8789,2.8782,2.8782
GBPNZD,20040729,104600,2.8784,2.8793,2.8784,2.8792
GBPNZD,20040729,104700,2.8792,2.8795,2.8792,2.8795
GBPNZD,20040729,104800,2.8799,2.8803,2.8799,2.8803
GBPNZD,20040729,104900,2.8806,2.8807,2.8805,2.8807
GBPNZD,20040729,105000,2.8809,2.8823,2.8809,2.8823
GBPNZD,20040729,105100,2.8823,2.8823,2.8822,2.8822
GBPNZD,20040729,105200,2.8819,2.8819,2.8801,2.8801
GBPNZD,20040729,105300,2.8802,2.8807,2.8802,2.8807
GBPNZD,20040729,105400,2.8807,2.8809,2.8806,2.8806
GBPNZD,20040729,105500,2.8805,2.8810,2.8805,2.8810
GBPNZD,20040729,105600,2.8813,2.8813,2.8812,2.8812
GBPNZD,20040729,105700,2.8810,2.8810,2.8806,2.8806
GBPNZD,20040729,105800,2.8806,2.8812,2.8805,2.8805
GBPNZD,20040729,105900,2.8799,2.8800,2.8785,2.8800
GBPNZD,20040729,110000,2.8802,2.8805,2.8800,2.8800
GBPNZD,20040729,110100,2.8799,2.8799,2.8792,2.8797
GBPNZD,20040729,110200,2.8798,2.8810,2.8798,2.8810
GBPNZD,20040729,110300,2.8807,2.8807,2.8803,2.8803
GBPNZD,20040729,110400,2.8802,2.8805,2.8801,2.8805
GBPNZD,20040729,110500,2.8805,2.8809,2.8805,2.8809
GBPNZD,20040729,110600,2.8807,2.8807,2.8799,2.8799
GBPNZD,20040729,110700,2.8798,2.8802,2.8798,2.8802
GBPNZD,20040729,110800,2.8801,2.8803,2.8799,2.8803
GBPNZD,20040729,110900,2.8806,2.8810,2.8806,2.8810
GBPNZD,20040729,111000,2.8812,2.8817,2.8812,2.8817
GBPNZD,20040729,111100,2.8818,2.8821,2.8818,2.8819
GBPNZD,20040729,111200,2.8817,2.8821,2.8817,2.8819
GBPNZD,20040729,111300,2.8817,2.8819,2.8816,2.8819
GBPNZD,20040729,111400,2.8820,2.8827,2.8820,2.8827
GBPNZD,20040729,111500,2.8826,2.8826,2.8824,2.8824
GBPNZD,20040729,111600,2.8826,2.8831,2.8826,2.8831
GBPNZD,20040729,111700,2.8833,2.8837,2.8833,2.8835
GBPNZD,20040729,111800,2.8838,2.8839,2.8823,2.8823
GBPNZD,20040729,111900,2.8819,2.8819,2.8813,2.8817
GBPNZD,20040729,112000,2.8814,2.8814,2.8807,2.8809
GBPNZD,20040729,112100,2.8809,2.8815,2.8809,2.8814
GBPNZD,20040729,112200,2.8812,2.8812,2.8807,2.8809
GBPNZD,20040729,112300,2.8807,2.8807,2.8798,2.8798
GBPNZD,20040729,112400,2.8796,2.8796,2.8795,2.8795
GBPNZD,20040729,112500,2.8795,2.8797,2.8795,2.8797
GBPNZD,20040729,112600,2.8797,2.8797,2.8789,2.8789
GBPNZD,20040729,112700,2.8789,2.8789,2.8787,2.8787
GBPNZD,20040729,112800,2.8787,2.8788,2.8787,2.8788
GBPNZD,20040729,112900,2.8788,2.8788,2.8787,2.8788
GBPNZD,20040729,113000,2.8789,2.8789,2.8768,2.8768
GBPNZD,20040729,113100,2.8764,2.8769,2.8762,2.8769
GBPNZD,20040729,113200,2.8771,2.8773,2.8769,2.8773
GBPNZD,20040729,113300,2.8775,2.8783,2.8775,2.8782
GBPNZD,20040729,113400,2.8781,2.8781,2.8774,2.8774
GBPNZD,20040729,113500,2.8772,2.8781,2.8769,2.8781
GBPNZD,20040729,113600,2.8782,2.8782,2.8782,2.8782
GBPNZD,20040729,113700,2.8781,2.8781,2.8770,2.8770
GBPNZD,20040729,113800,2.8767,2.8767,2.8763,2.8763
GBPNZD,20040729,113900,2.8761,2.8764,2.8761,2.8764
GBPNZD,20040729,114000,2.8763,2.8767,2.8761,2.8767
GBPNZD,20040729,114100,2.8772,2.8772,2.8767,2.8767
GBPNZD,20040729,114200,2.8765,2.8768,2.8765,2.8768
GBPNZD,20040729,114300,2.8771,2.8774,2.8771,2.8771
GBPNZD,20040729,114400,2.8770,2.8770,2.8750,2.8764
GBPNZD,20040729,114500,2.8765,2.8770,2.8765,2.8770
GBPNZD,20040729,114600,2.8771,2.8771,2.8767,2.8767
GBPNZD,20040729,114700,2.8767,2.8770,2.8767,2.8770
GBPNZD,20040729,114800,2.8767,2.8767,2.8764,2.8764
GBPNZD,20040729,114900,2.8764,2.8767,2.8764,2.8767
GBPNZD,20040729,115000,2.8770,2.8770,2.8767,2.8767
GBPNZD,20040729,115100,2.8764,2.8764,2.8758,2.8758
GBPNZD,20040729,115200,2.8757,2.8757,2.8750,2.8754
GBPNZD,20040729,115300,2.8756,2.8761,2.8754,2.8754
GBPNZD,20040729,115400,2.8750,2.8750,2.8744,2.8744
GBPNZD,20040729,115500,2.8742,2.8744,2.8742,2.8744
GBPNZD,20040729,115600,2.8744,2.8744,2.8740,2.8740
GBPNZD,20040729,115700,2.8739,2.8739,2.8733,2.8733
GBPNZD,20040729,115800,2.8732,2.8747,2.8732,2.8743
GBPNZD,20040729,115900,2.8744,2.8754,2.8744,2.8754
GBPNZD,20040729,120000,2.8756,2.8757,2.8756,2.8757
GBPNZD,20040729,120100,2.8757,2.8757,2.8750,2.8750
GBPNZD,20040729,120200,2.8749,2.8759,2.8749,2.8757
GBPNZD,20040729,120300,2.8756,2.8760,2.8756,2.8760
GBPNZD,20040729,120400,2.8760,2.8763,2.8757,2.8758
GBPNZD,20040729,120500,2.8757,2.8763,2.8756,2.8763
GBPNZD,20040729,120600,2.8765,2.8766,2.8765,2.8766
GBPNZD,20040729,120700,2.8765,2.8765,2.8763,2.8763
GBPNZD,20040729,120800,2.8763,2.8765,2.8763,2.8765
GBPNZD,20040729,120900,2.8767,2.8767,2.8763,2.8767
GBPNZD,20040729,121000,2.8768,2.8771,2.8765,2.8769
GBPNZD,20040729,121100,2.8771,2.8771,2.8757,2.8758
GBPNZD,20040729,121200,2.8760,2.8760,2.8757,2.8759
GBPNZD,20040729,121300,2.8760,2.8760,2.8758,2.8758
GBPNZD,20040729,121400,2.8757,2.8757,2.8749,2.8749
GBPNZD,20040729,121500,2.8751,2.8761,2.8751,2.8761
GBPNZD,20040729,121600,2.8760,2.8760,2.8740,2.8740
GBPNZD,20040729,121700,2.8739,2.8739,2.8731,2.8731
GBPNZD,20040729,121800,2.8732,2.8742,2.8732,2.8742
GBPNZD,20040729,121900,2.8743,2.8749,2.8743,2.8747
GBPNZD,20040729,122000,2.8742,2.8742,2.8734,2.8734
GBPNZD,20040729,122100,2.8733,2.8733,2.8730,2.8730
GBPNZD,20040729,122200,2.8726,2.8726,2.8714,2.8714
GBPNZD,20040729,122300,2.8716,2.8718,2.8714,2.8714
GBPNZD,20040729,122400,2.8711,2.8711,2.8709,2.8710
GBPNZD,20040729,122500,2.8711,2.8722,2.8705,2.8722
GBPNZD,20040729,122600,2.8723,2.8727,2.8723,2.8727
GBPNZD,20040729,122700,2.8727,2.8729,2.8725,2.8729
GBPNZD,20040729,122800,2.8728,2.8742,2.8728,2.8742
GBPNZD,20040729,122900,2.8744,2.8744,2.8742,2.8742
GBPNZD,20040729,123000,2.8742,2.8742,2.8739,2.8742
GBPNZD,20040729,123100,2.8742,2.8747,2.8742,2.8742
GBPNZD,20040729,123200,2.8742,2.8742,2.8737,2.8737
GBPNZD,20040729,123300,2.8734,2.8734,2.8707,2.8707
GBPNZD,20040729,123400,2.8706,2.8708,2.8704,2.8704
GBPNZD,20040729,123500,2.8703,2.8708,2.8703,2.8708
GBPNZD,20040729,123600,2.8707,2.8711,2.8707,2.8711
GBPNZD,20040729,123700,2.8708,2.8711,2.8707,2.8711
GBPNZD,20040729,123800,2.8715,2.8722,2.8715,2.8722
GBPNZD,20040729,123900,2.8723,2.8731,2.8723,2.8731
GBPNZD,20040729,124000,2.8732,2.8732,2.8712,2.8712
GBPNZD,20040729,124100,2.8713,2.8718,2.8713,2.8714
GBPNZD,20040729,124200,2.8718,2.8719,2.8718,2.8719
GBPNZD,20040729,124300,2.8720,2.8721,2.8712,2.8712
GBPNZD,20040729,124400,2.8711,2.8711,2.8707,2.8707
GBPNZD,20040729,124500,2.8705,2.8705,2.8702,2.8705
GBPNZD,20040729,124600,2.8707,2.8717,2.8707,2.8717
GBPNZD,20040729,124700,2.8717,2.8717,2.8715,2.8715
GBPNZD,20040729,124800,2.8713,2.8713,2.8705,2.8705
GBPNZD,20040729,124900,2.8707,2.8708,2.8707,2.8707
GBPNZD,20040729,125000,2.8707,2.8709,2.8706,2.8706
GBPNZD,20040729,125100,2.8706,2.8706,2.8702,2.8703
GBPNZD,20040729,125200,2.8704,2.8707,2.8704,2.8705
GBPNZD,20040729,125300,2.8704,2.8704,2.8700,2.8701
GBPNZD,20040729,125400,2.8700,2.8704,2.8700,2.8701
GBPNZD,20040729,125500,2.8700,2.8700,2.8698,2.8700
GBPNZD,20040729,125600,2.8698,2.8698,2.8688,2.8688
GBPNZD,20040729,125700,2.8689,2.8690,2.8689,2.8690
GBPNZD,20040729,125800,2.8692,2.8693,2.8688,2.8688
GBPNZD,20040729,125900,2.8690,2.8695,2.8690,2.8695
GBPNZD,20040729,130000,2.8696,2.8698,2.8688,2.8688
GBPNZD,20040729,130100,2.8687,2.8687,2.8683,2.8683
GBPNZD,20040729,130200,2.8685,2.8689,2.8685,2.8687
GBPNZD,20040729,130300,2.8686,2.8690,2.8684,2.8689
GBPNZD,20040729,130400,2.8687,2.8688,2.8687,2.8688
GBPNZD,20040729,130500,2.8689,2.8689,2.8688,2.8688
GBPNZD,20040729,130600,2.8686,2.8686,2.8684,2.8684
GBPNZD,20040729,130700,2.8683,2.8693,2.8683,2.8693
GBPNZD,20040729,130800,2.8695,2.8698,2.8695,2.8698
GBPNZD,20040729,130900,2.8698,2.8700,2.8698,2.8700
GBPNZD,20040729,131000,2.8701,2.8701,2.8695,2.8695
GBPNZD,20040729,131100,2.8697,2.8698,2.8695,2.8695
GBPNZD,20040729,131200,2.8694,2.8697,2.8693,2.8697
GBPNZD,20040729,131300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20040729,131400,2.8697,2.8697,2.8695,2.8695
GBPNZD,20040729,131500,2.8694,2.8694,2.8688,2.8689
GBPNZD,20040729,131600,2.8689,2.8689,2.8683,2.8683
GBPNZD,20040729,131700,2.8684,2.8686,2.8684,2.8685
GBPNZD,20040729,131800,2.8685,2.8685,2.8683,2.8685
GBPNZD,20040729,131900,2.8686,2.8693,2.8686,2.8693
GBPNZD,20040729,132000,2.8694,2.8699,2.8654,2.8654
GBPNZD,20040729,132100,2.8650,2.8677,2.8648,2.8673
GBPNZD,20040729,132200,2.8670,2.8683,2.8670,2.8682
GBPNZD,20040729,132300,2.8683,2.8700,2.8683,2.8700
GBPNZD,20040729,132400,2.8702,2.8721,2.8702,2.8716
GBPNZD,20040729,132500,2.8714,2.8714,2.8705,2.8705
GBPNZD,20040729,132600,2.8707,2.8712,2.8707,2.8712
GBPNZD,20040729,132700,2.8713,2.8714,2.8712,2.8714
GBPNZD,20040729,132800,2.8715,2.8715,2.8704,2.8704
GBPNZD,20040729,132900,2.8702,2.8702,2.8691,2.8691
GBPNZD,20040729,133000,2.8688,2.8691,2.8684,2.8691
GBPNZD,20040729,133100,2.8693,2.8698,2.8693,2.8698
GBPNZD,20040729,133200,2.8702,2.8719,2.8702,2.8716
GBPNZD,20040729,133300,2.8712,2.8712,2.8708,2.8708
GBPNZD,20040729,133400,2.8705,2.8709,2.8705,2.8707
GBPNZD,20040729,133500,2.8705,2.8705,2.8701,2.8701
GBPNZD,20040729,133600,2.8702,2.8702,2.8690,2.8691
GBPNZD,20040729,133700,2.8693,2.8704,2.8693,2.8704
GBPNZD,20040729,133800,2.8705,2.8716,2.8705,2.8716
GBPNZD,20040729,133900,2.8718,2.8722,2.8718,2.8719
GBPNZD,20040729,134000,2.8719,2.8719,2.8716,2.8718
GBPNZD,20040729,134100,2.8721,2.8725,2.8721,2.8725
GBPNZD,20040729,134200,2.8725,2.8725,2.8725,2.8725
GBPNZD,20040729,134300,2.8725,2.8729,2.8725,2.8729
GBPNZD,20040729,134400,2.8729,2.8729,2.8726,2.8726
GBPNZD,20040729,134500,2.8727,2.8731,2.8727,2.8731
GBPNZD,20040729,134600,2.8732,2.8737,2.8732,2.8737
GBPNZD,20040729,134700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20040729,134800,2.8739,2.8739,2.8737,2.8737
GBPNZD,20040729,134900,2.8737,2.8737,2.8737,2.8737
GBPNZD,20040729,135000,2.8733,2.8733,2.8726,2.8728
GBPNZD,20040729,135100,2.8730,2.8731,2.8729,2.8730
GBPNZD,20040729,135200,2.8732,2.8734,2.8732,2.8734
GBPNZD,20040729,135300,2.8735,2.8739,2.8735,2.8739
GBPNZD,20040729,135400,2.8739,2.8739,2.8739,2.8739
GBPNZD,20040729,135500,2.8739,2.8740,2.8739,2.8740
GBPNZD,20040729,135600,2.8740,2.8747,2.8740,2.8747
GBPNZD,20040729,135700,2.8747,2.8747,2.8745,2.8745
GBPNZD,20040729,135800,2.8743,2.8750,2.8742,2.8750
GBPNZD,20040729,135900,2.8751,2.8760,2.8751,2.8760
GBPNZD,20040729,140000,2.8757,2.8757,2.8749,2.8749
GBPNZD,20040729,140100,2.8750,2.8751,2.8735,2.8735
GBPNZD,20040729,140200,2.8736,2.8747,2.8736,2.8747
GBPNZD,20040729,140300,2.8747,2.8750,2.8747,2.8750
GBPNZD,20040729,140400,2.8751,2.8752,2.8751,2.8751
GBPNZD,20040729,140500,2.8751,2.8754,2.8751,2.8754
GBPNZD,20040729,140600,2.8754,2.8758,2.8754,2.8758
GBPNZD,20040729,140700,2.8757,2.8757,2.8753,2.8756
GBPNZD,20040729,140800,2.8757,2.8757,2.8751,2.8751
GBPNZD,20040729,140900,2.8750,2.8750,2.8744,2.8744
GBPNZD,20040729,141000,2.8744,2.8746,2.8744,2.8744
GBPNZD,20040729,141100,2.8744,2.8747,2.8744,2.8747
GBPNZD,20040729,141200,2.8749,2.8753,2.8749,2.8753
GBPNZD,20040729,141300,2.8757,2.8760,2.8757,2.8760
GBPNZD,20040729,141400,2.8758,2.8758,2.8753,2.8753
GBPNZD,20040729,141500,2.8753,2.8753,2.8749,2.8749
GBPNZD,20040729,141600,2.8746,2.8747,2.8744,2.8747
GBPNZD,20040729,141700,2.8750,2.8751,2.8746,2.8746
GBPNZD,20040729,141800,2.8744,2.8748,2.8744,2.8748
GBPNZD,20040729,141900,2.8748,2.8750,2.8748,2.8750
GBPNZD,20040729,142000,2.8751,2.8751,2.8750,2.8750
GBPNZD,20040729,142100,2.8749,2.8749,2.8736,2.8736
GBPNZD,20040729,142200,2.8733,2.8733,2.8730,2.8730
GBPNZD,20040729,142300,2.8731,2.8732,2.8731,2.8732
GBPNZD,20040729,142400,2.8731,2.8731,2.8729,2.8729
GBPNZD,20040729,142500,2.8729,2.8730,2.8728,2.8728
GBPNZD,20040729,142600,2.8727,2.8727,2.8723,2.8723
GBPNZD,20040729,142700,2.8723,2.8726,2.8723,2.8726
GBPNZD,20040729,142800,2.8726,2.8726,2.8722,2.8725
GBPNZD,20040729,142900,2.8727,2.8729,2.8726,2.8729
GBPNZD,20040729,143000,2.8730,2.8731,2.8726,2.8730
GBPNZD,20040729,143100,2.8729,2.8737,2.8729,2.8737
GBPNZD,20040729,143200,2.8736,2.8736,2.8701,2.8701
GBPNZD,20040729,143300,2.8700,2.8718,2.8700,2.8716
GBPNZD,20040729,143400,2.8715,2.8715,2.8702,2.8703
GBPNZD,20040729,143500,2.8704,2.8704,2.8696,2.8700
GBPNZD,20040729,143600,2.8697,2.8708,2.8697,2.8708
GBPNZD,20040729,143700,2.8710,2.8734,2.8710,2.8733
GBPNZD,20040729,143800,2.8732,2.8732,2.8728,2.8728
GBPNZD,20040729,143900,2.8730,2.8746,2.8730,2.8746
GBPNZD,20040729,144000,2.8749,2.8768,2.8749,2.8764
GBPNZD,20040729,144100,2.8763,2.8763,2.8756,2.8761
GBPNZD,20040729,144200,2.8762,2.8772,2.8762,2.8771
GBPNZD,20040729,144300,2.8770,2.8779,2.8770,2.8779
GBPNZD,20040729,144400,2.8779,2.8785,2.8779,2.8785
GBPNZD,20040729,144500,2.8786,2.8786,2.8781,2.8781
GBPNZD,20040729,144600,2.8778,2.8778,2.8771,2.8773
GBPNZD,20040729,144700,2.8774,2.8778,2.8774,2.8778
GBPNZD,20040729,144800,2.8780,2.8781,2.8760,2.8760
GBPNZD,20040729,144900,2.8759,2.8764,2.8759,2.8764
GBPNZD,20040729,145000,2.8768,2.8774,2.8768,2.8770
GBPNZD,20040729,145100,2.8765,2.8765,2.8751,2.8751
GBPNZD,20040729,145200,2.8750,2.8751,2.8736,2.8736
GBPNZD,20040729,145300,2.8738,2.8749,2.8738,2.8748
GBPNZD,20040729,145400,2.8747,2.8751,2.8747,2.8747
GBPNZD,20040729,145500,2.8746,2.8746,2.8733,2.8733
GBPNZD,20040729,145600,2.8733,2.8735,2.8733,2.8735
GBPNZD,20040729,145700,2.8736,2.8736,2.8733,2.8733
GBPNZD,20040729,145800,2.8730,2.8743,2.8728,2.8743
GBPNZD,20040729,145900,2.8745,2.8754,2.8745,2.8751
GBPNZD,20040729,150000,2.8750,2.8756,2.8750,2.8756
GBPNZD,20040729,150100,2.8757,2.8759,2.8754,2.8754
GBPNZD,20040729,150200,2.8751,2.8751,2.8739,2.8739
GBPNZD,20040729,150300,2.8737,2.8740,2.8737,2.8737
GBPNZD,20040729,150400,2.8733,2.8737,2.8733,2.8737
GBPNZD,20040729,150500,2.8737,2.8746,2.8737,2.8746
GBPNZD,20040729,150600,2.8749,2.8756,2.8749,2.8756
GBPNZD,20040729,150700,2.8757,2.8760,2.8757,2.8760
GBPNZD,20040729,150800,2.8761,2.8762,2.8752,2.8752
GBPNZD,20040729,150900,2.8750,2.8753,2.8749,2.8753
GBPNZD,20040729,151000,2.8752,2.8752,2.8742,2.8742
GBPNZD,20040729,151100,2.8741,2.8741,2.8740,2.8740
GBPNZD,20040729,151200,2.8740,2.8740,2.8728,2.8728
GBPNZD,20040729,151300,2.8723,2.8724,2.8716,2.8716
GBPNZD,20040729,151400,2.8715,2.8715,2.8708,2.8715
GBPNZD,20040729,151500,2.8716,2.8721,2.8713,2.8716
GBPNZD,20040729,151600,2.8718,2.8721,2.8718,2.8718
GBPNZD,20040729,151700,2.8719,2.8735,2.8719,2.8734
GBPNZD,20040729,151800,2.8736,2.8741,2.8733,2.8733
GBPNZD,20040729,151900,2.8730,2.8734,2.8726,2.8734
GBPNZD,20040729,152000,2.8729,2.8729,2.8718,2.8718
GBPNZD,20040729,152100,2.8716,2.8719,2.8716,2.8718
GBPNZD,20040729,152200,2.8715,2.8715,2.8705,2.8711
GBPNZD,20040729,152300,2.8713,2.8720,2.8713,2.8720
GBPNZD,20040729,152400,2.8722,2.8722,2.8697,2.8697
GBPNZD,20040729,152500,2.8694,2.8716,2.8694,2.8715
GBPNZD,20040729,152600,2.8712,2.8712,2.8708,2.8709
GBPNZD,20040729,152700,2.8713,2.8736,2.8713,2.8735
GBPNZD,20040729,152800,2.8734,2.8740,2.8734,2.8736
GBPNZD,20040729,152900,2.8734,2.8734,2.8733,2.8733
GBPNZD,20040729,153000,2.8733,2.8740,2.8733,2.8736
GBPNZD,20040729,153100,2.8735,2.8748,2.8732,2.8742
GBPNZD,20040729,153200,2.8744,2.8753,2.8744,2.8753
GBPNZD,20040729,153300,2.8754,2.8754,2.8751,2.8753
GBPNZD,20040729,153400,2.8756,2.8761,2.8751,2.8758
GBPNZD,20040729,153500,2.8760,2.8778,2.8760,2.8778
GBPNZD,20040729,153600,2.8782,2.8785,2.8782,2.8785
GBPNZD,20040729,153700,2.8783,2.8783,2.8780,2.8780
GBPNZD,20040729,153800,2.8781,2.8783,2.8764,2.8764
GBPNZD,20040729,153900,2.8767,2.8775,2.8767,2.8775
GBPNZD,20040729,154000,2.8772,2.8772,2.8764,2.8764
GBPNZD,20040729,154100,2.8763,2.8763,2.8758,2.8760
GBPNZD,20040729,154200,2.8761,2.8772,2.8761,2.8772
GBPNZD,20040729,154300,2.8773,2.8777,2.8773,2.8775
GBPNZD,20040729,154400,2.8774,2.8781,2.8774,2.8774
GBPNZD,20040729,154500,2.8775,2.8776,2.8767,2.8767
GBPNZD,20040729,154600,2.8765,2.8766,2.8764,2.8766
GBPNZD,20040729,154700,2.8767,2.8779,2.8767,2.8776
GBPNZD,20040729,154800,2.8775,2.8777,2.8771,2.8771
GBPNZD,20040729,154900,2.8767,2.8768,2.8749,2.8749
GBPNZD,20040729,155000,2.8747,2.8768,2.8747,2.8768
GBPNZD,20040729,155100,2.8774,2.8774,2.8751,2.8751
GBPNZD,20040729,155200,2.8750,2.8750,2.8740,2.8741
GBPNZD,20040729,155300,2.8740,2.8749,2.8738,2.8749
GBPNZD,20040729,155400,2.8751,2.8756,2.8751,2.8754
GBPNZD,20040729,155500,2.8755,2.8756,2.8751,2.8751
GBPNZD,20040729,155600,2.8749,2.8749,2.8744,2.8745
GBPNZD,20040729,155700,2.8742,2.8742,2.8739,2.8740
GBPNZD,20040729,155800,2.8741,2.8742,2.8736,2.8736
GBPNZD,20040729,155900,2.8737,2.8741,2.8737,2.8741
GBPNZD,20040729,160000,2.8742,2.8747,2.8742,2.8744
GBPNZD,20040729,160100,2.8743,2.8743,2.8726,2.8726
GBPNZD,20040729,160200,2.8728,2.8742,2.8728,2.8741
GBPNZD,20040729,160300,2.8740,2.8740,2.8735,2.8735
GBPNZD,20040729,160400,2.8733,2.8733,2.8725,2.8726
GBPNZD,20040729,160500,2.8727,2.8727,2.8721,2.8721
GBPNZD,20040729,160600,2.8717,2.8717,2.8714,2.8716
GBPNZD,20040729,160700,2.8717,2.8722,2.8717,2.8722
GBPNZD,20040729,160800,2.8722,2.8726,2.8722,2.8726
GBPNZD,20040729,160900,2.8726,2.8733,2.8726,2.8733
GBPNZD,20040729,161000,2.8731,2.8731,2.8730,2.8730
GBPNZD,20040729,161100,2.8730,2.8730,2.8718,2.8718
GBPNZD,20040729,161200,2.8718,2.8726,2.8718,2.8726
GBPNZD,20040729,161300,2.8726,2.8730,2.8726,2.8730
GBPNZD,20040729,161400,2.8730,2.8735,2.8730,2.8735
GBPNZD,20040729,161500,2.8736,2.8737,2.8736,2.8736
GBPNZD,20040729,161600,2.8735,2.8737,2.8730,2.8730
GBPNZD,20040729,161700,2.8724,2.8724,2.8702,2.8711
GBPNZD,20040729,161800,2.8712,2.8721,2.8712,2.8721
GBPNZD,20040729,161900,2.8726,2.8732,2.8721,2.8721
GBPNZD,20040729,162000,2.8722,2.8730,2.8722,2.8726
GBPNZD,20040729,162100,2.8722,2.8722,2.8715,2.8715
GBPNZD,20040729,162200,2.8717,2.8725,2.8717,2.8724
GBPNZD,20040729,162300,2.8725,2.8733,2.8725,2.8733
GBPNZD,20040729,162400,2.8734,2.8740,2.8734,2.8740
GBPNZD,20040729,162500,2.8738,2.8738,2.8730,2.8730
GBPNZD,20040729,162600,2.8732,2.8737,2.8732,2.8737
GBPNZD,20040729,162700,2.8737,2.8738,2.8735,2.8735
GBPNZD,20040729,162800,2.8735,2.8735,2.8729,2.8729
GBPNZD,20040729,162900,2.8728,2.8733,2.8722,2.8733
GBPNZD,20040729,163000,2.8730,2.8756,2.8730,2.8756
GBPNZD,20040729,163100,2.8758,2.8759,2.8757,2.8757
GBPNZD,20040729,163200,2.8758,2.8761,2.8747,2.8747
GBPNZD,20040729,163300,2.8745,2.8749,2.8745,2.8749
GBPNZD,20040729,163400,2.8751,2.8751,2.8739,2.8739
GBPNZD,20040729,163500,2.8737,2.8738,2.8733,2.8738
GBPNZD,20040729,163600,2.8739,2.8740,2.8728,2.8728
GBPNZD,20040729,163700,2.8725,2.8725,2.8716,2.8716
GBPNZD,20040729,163800,2.8714,2.8716,2.8712,2.8716
GBPNZD,20040729,163900,2.8718,2.8728,2.8718,2.8728
GBPNZD,20040729,164000,2.8729,2.8731,2.8728,2.8731
GBPNZD,20040729,164100,2.8730,2.8743,2.8730,2.8743
GBPNZD,20040729,164200,2.8744,2.8750,2.8738,2.8740
GBPNZD,20040729,164300,2.8742,2.8753,2.8742,2.8753
GBPNZD,20040729,164400,2.8754,2.8754,2.8750,2.8750
GBPNZD,20040729,164500,2.8749,2.8764,2.8749,2.8764
GBPNZD,20040729,164600,2.8763,2.8763,2.8759,2.8760
GBPNZD,20040729,164700,2.8760,2.8760,2.8758,2.8758
GBPNZD,20040729,164800,2.8757,2.8758,2.8757,2.8758
GBPNZD,20040729,164900,2.8757,2.8760,2.8756,2.8760
GBPNZD,20040729,165000,2.8761,2.8762,2.8757,2.8757
GBPNZD,20040729,165100,2.8754,2.8757,2.8752,2.8757
GBPNZD,20040729,165200,2.8758,2.8758,2.8740,2.8740
GBPNZD,20040729,165300,2.8740,2.8743,2.8740,2.8743
GBPNZD,20040729,165400,2.8744,2.8744,2.8741,2.8743
GBPNZD,20040729,165500,2.8744,2.8744,2.8726,2.8736
GBPNZD,20040729,165600,2.8739,2.8740,2.8733,2.8733
GBPNZD,20040729,165700,2.8729,2.8742,2.8729,2.8742
GBPNZD,20040729,165800,2.8744,2.8744,2.8741,2.8741
GBPNZD,20040729,165900,2.8740,2.8740,2.8719,2.8719
GBPNZD,20040729,170000,2.8718,2.8718,2.8713,2.8714
GBPNZD,20040729,170100,2.8714,2.8714,2.8714,2.8714
GBPNZD,20040729,170200,2.8716,2.8719,2.8708,2.8708
GBPNZD,20040729,170300,2.8705,2.8705,2.8698,2.8698
GBPNZD,20040729,170400,2.8697,2.8697,2.8691,2.8694
GBPNZD,20040729,170500,2.8697,2.8715,2.8697,2.8715
GBPNZD,20040729,170600,2.8716,2.8726,2.8716,2.8726
GBPNZD,20040729,170700,2.8725,2.8725,2.8705,2.8716
GBPNZD,20040729,170800,2.8714,2.8714,2.8698,2.8698
GBPNZD,20040729,170900,2.8695,2.8695,2.8666,2.8668
GBPNZD,20040729,171000,2.8670,2.8670,2.8663,2.8665
GBPNZD,20040729,171100,2.8666,2.8670,2.8654,2.8654
GBPNZD,20040729,171200,2.8652,2.8655,2.8649,2.8649
GBPNZD,20040729,171300,2.8648,2.8648,2.8634,2.8634
GBPNZD,20040729,171400,2.8635,2.8649,2.8635,2.8649
GBPNZD,20040729,171500,2.8658,2.8662,2.8655,2.8655
GBPNZD,20040729,171600,2.8654,2.8655,2.8652,2.8655
GBPNZD,20040729,171700,2.8659,2.8672,2.8659,2.8671
GBPNZD,20040729,171800,2.8669,2.8669,2.8659,2.8659
GBPNZD,20040729,171900,2.8656,2.8656,2.8631,2.8631
GBPNZD,20040729,172000,2.8627,2.8627,2.8620,2.8627
GBPNZD,20040729,172100,2.8628,2.8629,2.8626,2.8626
GBPNZD,20040729,172200,2.8626,2.8641,2.8626,2.8641
GBPNZD,20040729,172300,2.8642,2.8649,2.8638,2.8649
GBPNZD,20040729,172400,2.8648,2.8649,2.8645,2.8648
GBPNZD,20040729,172500,2.8647,2.8647,2.8641,2.8644
GBPNZD,20040729,172600,2.8644,2.8644,2.8644,2.8644
GBPNZD,20040729,172700,2.8645,2.8665,2.8645,2.8665
GBPNZD,20040729,172800,2.8668,2.8673,2.8661,2.8661
GBPNZD,20040729,172900,2.8660,2.8660,2.8658,2.8659
GBPNZD,20040729,173000,2.8659,2.8659,2.8656,2.8656
GBPNZD,20040729,173100,2.8654,2.8654,2.8649,2.8653
GBPNZD,20040729,173200,2.8653,2.8658,2.8653,2.8656
GBPNZD,20040729,173300,2.8658,2.8661,2.8658,2.8661
GBPNZD,20040729,173400,2.8656,2.8656,2.8649,2.8650
GBPNZD,20040729,173500,2.8652,2.8655,2.8652,2.8655
GBPNZD,20040729,173600,2.8655,2.8655,2.8647,2.8647
GBPNZD,20040729,173700,2.8644,2.8645,2.8643,2.8645
GBPNZD,20040729,173800,2.8645,2.8645,2.8642,2.8644
GBPNZD,20040729,173900,2.8645,2.8647,2.8644,2.8647
GBPNZD,20040729,174000,2.8647,2.8649,2.8647,2.8648
GBPNZD,20040729,174100,2.8648,2.8649,2.8648,2.8648
GBPNZD,20040729,174200,2.8647,2.8648,2.8645,2.8648
GBPNZD,20040729,174300,2.8649,2.8649,2.8648,2.8648
GBPNZD,20040729,174400,2.8647,2.8647,2.8645,2.8645
GBPNZD,20040729,174500,2.8642,2.8642,2.8638,2.8640
GBPNZD,20040729,174600,2.8641,2.8641,2.8638,2.8638
GBPNZD,20040729,174700,2.8637,2.8644,2.8637,2.8644
GBPNZD,20040729,174800,2.8645,2.8652,2.8645,2.8652
GBPNZD,20040729,174900,2.8657,2.8663,2.8657,2.8661
GBPNZD,20040729,175000,2.8659,2.8659,2.8656,2.8656
GBPNZD,20040729,175100,2.8658,2.8662,2.8658,2.8661
GBPNZD,20040729,175200,2.8659,2.8672,2.8659,2.8672
GBPNZD,20040729,175300,2.8676,2.8676,2.8672,2.8672
GBPNZD,20040729,175400,2.8670,2.8670,2.8660,2.8660
GBPNZD,20040729,175500,2.8662,2.8683,2.8662,2.8683
GBPNZD,20040729,175600,2.8679,2.8679,2.8662,2.8662
GBPNZD,20040729,175700,2.8663,2.8663,2.8656,2.8656
GBPNZD,20040729,175800,2.8655,2.8660,2.8655,2.8660
GBPNZD,20040729,175900,2.8660,2.8663,2.8660,2.8663
GBPNZD,20040729,180000,2.8662,2.8662,2.8660,2.8660
GBPNZD,20040729,180100,2.8660,2.8665,2.8660,2.8665
GBPNZD,20040729,180200,2.8663,2.8669,2.8663,2.8666
GBPNZD,20040729,180300,2.8662,2.8662,2.8659,2.8660
GBPNZD,20040729,180400,2.8662,2.8662,2.8651,2.8651
GBPNZD,20040729,180500,2.8651,2.8652,2.8649,2.8652
GBPNZD,20040729,180600,2.8648,2.8648,2.8643,2.8643
GBPNZD,20040729,180700,2.8642,2.8642,2.8634,2.8635
GBPNZD,20040729,180800,2.8637,2.8640,2.8634,2.8635
GBPNZD,20040729,180900,2.8638,2.8645,2.8638,2.8645
GBPNZD,20040729,181000,2.8644,2.8644,2.8616,2.8616
GBPNZD,20040729,181100,2.8613,2.8626,2.8611,2.8626
GBPNZD,20040729,181200,2.8623,2.8623,2.8609,2.8610
GBPNZD,20040729,181300,2.8608,2.8617,2.8608,2.8614
GBPNZD,20040729,181400,2.8613,2.8613,2.8609,2.8610
GBPNZD,20040729,181500,2.8610,2.8613,2.8610,2.8613
GBPNZD,20040729,181600,2.8615,2.8616,2.8614,2.8614
GBPNZD,20040729,181700,2.8610,2.8613,2.8607,2.8613
GBPNZD,20040729,181800,2.8614,2.8622,2.8614,2.8622
GBPNZD,20040729,181900,2.8622,2.8627,2.8622,2.8627
GBPNZD,20040729,182000,2.8627,2.8627,2.8627,2.8627
GBPNZD,20040729,182100,2.8626,2.8626,2.8621,2.8623
GBPNZD,20040729,182200,2.8626,2.8626,2.8616,2.8616
GBPNZD,20040729,182300,2.8616,2.8618,2.8616,2.8616
GBPNZD,20040729,182400,2.8616,2.8616,2.8613,2.8614
GBPNZD,20040729,182500,2.8615,2.8615,2.8609,2.8615
GBPNZD,20040729,182600,2.8614,2.8614,2.8607,2.8609
GBPNZD,20040729,182700,2.8609,2.8609,2.8607,2.8607
GBPNZD,20040729,182800,2.8607,2.8607,2.8607,2.8607
GBPNZD,20040729,182900,2.8613,2.8616,2.8613,2.8614
GBPNZD,20040729,183000,2.8612,2.8613,2.8612,2.8612
GBPNZD,20040729,183100,2.8609,2.8612,2.8607,2.8612
GBPNZD,20040729,183200,2.8613,2.8623,2.8613,2.8623
GBPNZD,20040729,183300,2.8625,2.8626,2.8625,2.8626
GBPNZD,20040729,183400,2.8627,2.8633,2.8627,2.8633
GBPNZD,20040729,183500,2.8635,2.8635,2.8626,2.8626
GBPNZD,20040729,183600,2.8623,2.8623,2.8620,2.8620
GBPNZD,20040729,183700,2.8620,2.8623,2.8620,2.8621
GBPNZD,20040729,183800,2.8620,2.8623,2.8620,2.8623
GBPNZD,20040729,183900,2.8623,2.8627,2.8623,2.8627
GBPNZD,20040729,184000,2.8627,2.8630,2.8627,2.8629
GBPNZD,20040729,184100,2.8629,2.8630,2.8629,2.8630
GBPNZD,20040729,184200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20040729,184300,2.8630,2.8630,2.8629,2.8629
GBPNZD,20040729,184400,2.8628,2.8628,2.8626,2.8628
GBPNZD,20040729,184500,2.8627,2.8630,2.8626,2.8630
GBPNZD,20040729,184600,2.8630,2.8630,2.8627,2.8627
GBPNZD,20040729,184700,2.8625,2.8625,2.8624,2.8624
GBPNZD,20040729,184800,2.8623,2.8623,2.8620,2.8620
GBPNZD,20040729,184900,2.8616,2.8616,2.8614,2.8614
GBPNZD,20040729,185000,2.8614,2.8620,2.8614,2.8620
GBPNZD,20040729,185100,2.8620,2.8620,2.8619,2.8620
GBPNZD,20040729,185200,2.8623,2.8628,2.8623,2.8628
GBPNZD,20040729,185300,2.8628,2.8628,2.8624,2.8624
GBPNZD,20040729,185400,2.8624,2.8624,2.8621,2.8621
GBPNZD,20040729,185500,2.8621,2.8624,2.8620,2.8624
GBPNZD,20040729,185600,2.8626,2.8627,2.8626,2.8627
GBPNZD,20040729,185700,2.8627,2.8637,2.8627,2.8637
GBPNZD,20040729,185800,2.8638,2.8642,2.8638,2.8642
GBPNZD,20040729,185900,2.8642,2.8651,2.8642,2.8651
GBPNZD,20040729,190000,2.8654,2.8681,2.8654,2.8681
GBPNZD,20040729,190100,2.8684,2.8696,2.8684,2.8695
GBPNZD,20040729,190200,2.8693,2.8693,2.8671,2.8675
GBPNZD,20040729,190300,2.8677,2.8677,2.8674,2.8674
GBPNZD,20040729,190400,2.8676,2.8677,2.8673,2.8677
GBPNZD,20040729,190500,2.8679,2.8679,2.8676,2.8676
GBPNZD,20040729,190600,2.8676,2.8679,2.8674,2.8679
GBPNZD,20040729,190700,2.8680,2.8680,2.8677,2.8677
GBPNZD,20040729,190800,2.8675,2.8675,2.8673,2.8673
GBPNZD,20040729,190900,2.8675,2.8679,2.8675,2.8679
GBPNZD,20040729,191000,2.8680,2.8680,2.8679,2.8679
GBPNZD,20040729,191100,2.8679,2.8682,2.8678,2.8678
GBPNZD,20040729,191200,2.8676,2.8676,2.8667,2.8667
GBPNZD,20040729,191300,2.8664,2.8665,2.8663,2.8663
GBPNZD,20040729,191400,2.8662,2.8662,2.8662,2.8662
GBPNZD,20040729,191500,2.8661,2.8661,2.8661,2.8661
GBPNZD,20040729,191600,2.8660,2.8660,2.8657,2.8657
GBPNZD,20040729,191700,2.8656,2.8656,2.8654,2.8655
GBPNZD,20040729,191800,2.8656,2.8665,2.8656,2.8665
GBPNZD,20040729,191900,2.8668,2.8671,2.8668,2.8671
GBPNZD,20040729,192000,2.8672,2.8674,2.8672,2.8674
GBPNZD,20040729,192100,2.8672,2.8672,2.8669,2.8669
GBPNZD,20040729,192200,2.8670,2.8670,2.8662,2.8662
GBPNZD,20040729,192300,2.8656,2.8658,2.8656,2.8658
GBPNZD,20040729,192400,2.8658,2.8662,2.8658,2.8662
GBPNZD,20040729,192500,2.8661,2.8662,2.8659,2.8659
GBPNZD,20040729,192600,2.8658,2.8663,2.8658,2.8663
GBPNZD,20040729,192700,2.8664,2.8671,2.8664,2.8667
GBPNZD,20040729,192800,2.8664,2.8664,2.8661,2.8663
GBPNZD,20040729,192900,2.8669,2.8676,2.8669,2.8676
GBPNZD,20040729,193000,2.8677,2.8681,2.8677,2.8679
GBPNZD,20040729,193100,2.8676,2.8676,2.8632,2.8632
GBPNZD,20040729,193200,2.8645,2.8673,2.8645,2.8673
GBPNZD,20040729,193300,2.8672,2.8674,2.8670,2.8674
GBPNZD,20040729,193400,2.8676,2.8677,2.8673,2.8673
GBPNZD,20040729,193500,2.8673,2.8677,2.8673,2.8677
GBPNZD,20040729,193600,2.8677,2.8684,2.8677,2.8684
GBPNZD,20040729,193700,2.8685,2.8686,2.8685,2.8685
GBPNZD,20040729,193800,2.8684,2.8684,2.8678,2.8678
GBPNZD,20040729,193900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040729,194000,2.8677,2.8679,2.8677,2.8679
GBPNZD,20040729,194100,2.8679,2.8685,2.8679,2.8685
GBPNZD,20040729,194200,2.8686,2.8690,2.8685,2.8685
GBPNZD,20040729,194300,2.8685,2.8685,2.8680,2.8680
GBPNZD,20040729,194400,2.8679,2.8679,2.8677,2.8677
GBPNZD,20040729,194500,2.8676,2.8676,2.8675,2.8675
GBPNZD,20040729,194600,2.8676,2.8676,2.8666,2.8666
GBPNZD,20040729,194700,2.8663,2.8663,2.8662,2.8662
GBPNZD,20040729,194800,2.8661,2.8661,2.8657,2.8657
GBPNZD,20040729,194900,2.8656,2.8656,2.8652,2.8652
GBPNZD,20040729,195000,2.8651,2.8651,2.8647,2.8648
GBPNZD,20040729,195100,2.8649,2.8654,2.8642,2.8642
GBPNZD,20040729,195200,2.8644,2.8666,2.8644,2.8666
GBPNZD,20040729,195300,2.8669,2.8670,2.8669,2.8670
GBPNZD,20040729,195400,2.8670,2.8670,2.8667,2.8667
GBPNZD,20040729,195500,2.8667,2.8667,2.8658,2.8658
GBPNZD,20040729,195600,2.8657,2.8657,2.8652,2.8652
GBPNZD,20040729,195700,2.8652,2.8655,2.8652,2.8654
GBPNZD,20040729,195800,2.8653,2.8653,2.8651,2.8651
GBPNZD,20040729,195900,2.8655,2.8663,2.8655,2.8663
GBPNZD,20040729,200000,2.8663,2.8663,2.8662,2.8663
GBPNZD,20040729,200100,2.8666,2.8668,2.8666,2.8668
GBPNZD,20040729,200200,2.8668,2.8670,2.8667,2.8667
GBPNZD,20040729,200300,2.8665,2.8665,2.8662,2.8662
GBPNZD,20040729,200400,2.8660,2.8660,2.8660,2.8660
GBPNZD,20040729,200500,2.8661,2.8661,2.8654,2.8654
GBPNZD,20040729,200600,2.8652,2.8652,2.8652,2.8652
GBPNZD,20040729,200700,2.8647,2.8647,2.8646,2.8646
GBPNZD,20040729,200800,2.8649,2.8653,2.8649,2.8653
GBPNZD,20040729,200900,2.8653,2.8653,2.8649,2.8649
GBPNZD,20040729,201000,2.8651,2.8651,2.8651,2.8651
GBPNZD,20040729,201100,2.8651,2.8651,2.8645,2.8645
GBPNZD,20040729,201200,2.8647,2.8647,2.8642,2.8646
GBPNZD,20040729,201300,2.8648,2.8649,2.8641,2.8641
GBPNZD,20040729,201400,2.8642,2.8652,2.8642,2.8652
GBPNZD,20040729,201500,2.8654,2.8657,2.8654,2.8657
GBPNZD,20040729,201600,2.8657,2.8658,2.8652,2.8658
GBPNZD,20040729,201700,2.8658,2.8665,2.8658,2.8665
GBPNZD,20040729,201800,2.8665,2.8665,2.8665,2.8665
GBPNZD,20040729,201900,2.8665,2.8668,2.8665,2.8668
GBPNZD,20040729,202000,2.8667,2.8667,2.8666,2.8666
GBPNZD,20040729,202100,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040729,202200,2.8667,2.8668,2.8667,2.8668
GBPNZD,20040729,202300,2.8668,2.8668,2.8668,2.8668
GBPNZD,20040729,202400,2.8666,2.8666,2.8663,2.8663
GBPNZD,20040729,202500,2.8665,2.8666,2.8665,2.8666
GBPNZD,20040729,202600,2.8666,2.8666,2.8666,2.8666
GBPNZD,20040729,202700,2.8666,2.8666,2.8665,2.8665
GBPNZD,20040729,202800,2.8667,2.8667,2.8667,2.8667
GBPNZD,20040729,202900,2.8667,2.8668,2.8665,2.8668
GBPNZD,20040729,203000,2.8667,2.8667,2.8665,2.8665
GBPNZD,20040729,203100,2.8663,2.8665,2.8663,2.8665
GBPNZD,20040729,203200,2.8665,2.8668,2.8665,2.8668
GBPNZD,20040729,203300,2.8666,2.8666,2.8663,2.8663
GBPNZD,20040729,203400,2.8663,2.8663,2.8663,2.8663
GBPNZD,20040729,203500,2.8658,2.8658,2.8648,2.8648
GBPNZD,20040729,203600,2.8653,2.8654,2.8652,2.8654
GBPNZD,20040729,203700,2.8654,2.8656,2.8654,2.8656
GBPNZD,20040729,203800,2.8656,2.8657,2.8656,2.8657
GBPNZD,20040729,203900,2.8657,2.8657,2.8657,2.8657
GBPNZD,20040729,204000,2.8657,2.8657,2.8656,2.8656
GBPNZD,20040729,204100,2.8657,2.8664,2.8657,2.8660
GBPNZD,20040729,204200,2.8659,2.8665,2.8658,2.8665
GBPNZD,20040729,204300,2.8666,2.8668,2.8666,2.8668
GBPNZD,20040729,204400,2.8669,2.8670,2.8669,2.8670
GBPNZD,20040729,204500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20040729,204600,2.8669,2.8670,2.8668,2.8669
GBPNZD,20040729,204700,2.8669,2.8672,2.8669,2.8672
GBPNZD,20040729,204800,2.8673,2.8677,2.8673,2.8677
GBPNZD,20040729,204900,2.8677,2.8678,2.8677,2.8678
GBPNZD,20040729,205000,2.8678,2.8678,2.8673,2.8673
GBPNZD,20040729,205100,2.8672,2.8674,2.8672,2.8674
GBPNZD,20040729,205200,2.8674,2.8674,2.8673,2.8673
GBPNZD,20040729,205300,2.8671,2.8671,2.8671,2.8671
GBPNZD,20040729,205400,2.8671,2.8671,2.8670,2.8670
GBPNZD,20040729,205500,2.8670,2.8670,2.8670,2.8670
GBPNZD,20040729,205600,2.8670,2.8670,2.8669,2.8669
GBPNZD,20040729,205700,2.8669,2.8669,2.8668,2.8668
GBPNZD,20040729,205800,2.8667,2.8667,2.8664,2.8664
GBPNZD,20040729,205900,2.8663,2.8663,2.8662,2.8662
GBPNZD,20040729,210000,2.8661,2.8661,2.8660,2.8660
GBPNZD,20040729,210100,2.8660,2.8660,2.8660,2.8660
GBPNZD,20040729,210200,2.8661,2.8662,2.8661,2.8662
GBPNZD,20040729,210300,2.8662,2.8662,2.8659,2.8659
GBPNZD,20040729,210400,2.8659,2.8659,2.8659,2.8659
GBPNZD,20040729,210500,2.8659,2.8659,2.8659,2.8659
GBPNZD,20040729,210600,2.8659,2.8662,2.8651,2.8651
GBPNZD,20040729,210700,2.8649,2.8655,2.8648,2.8655
GBPNZD,20040729,210800,2.8658,2.8662,2.8658,2.8662
GBPNZD,20040729,210900,2.8663,2.8666,2.8663,2.8666
GBPNZD,20040729,211000,2.8668,2.8672,2.8668,2.8672
GBPNZD,20040729,211100,2.8673,2.8677,2.8673,2.8677
GBPNZD,20040729,211200,2.8679,2.8679,2.8679,2.8679
GBPNZD,20040729,211300,2.8679,2.8679,2.8679,2.8679
GBPNZD,20040729,211400,2.8679,2.8679,2.8679,2.8679
GBPNZD,20040729,211500,2.8679,2.8681,2.8679,2.8681
GBPNZD,20040729,211600,2.8681,2.8682,2.8680,2.8682
GBPNZD,20040729,211700,2.8683,2.8683,2.8683,2.8683
GBPNZD,20040729,211800,2.8683,2.8683,2.8682,2.8682
GBPNZD,20040729,211900,2.8682,2.8682,2.8665,2.8665
GBPNZD,20040729,212000,2.8668,2.8672,2.8668,2.8671
GBPNZD,20040729,212100,2.8671,2.8671,2.8669,2.8669
GBPNZD,20040729,212200,2.8669,2.8669,2.8663,2.8663
GBPNZD,20040729,212300,2.8663,2.8665,2.8663,2.8663
GBPNZD,20040729,212400,2.8665,2.8672,2.8665,2.8672
GBPNZD,20040729,212500,2.8673,2.8673,2.8672,2.8672
GBPNZD,20040729,212600,2.8672,2.8672,2.8670,2.8670
GBPNZD,20040729,212700,2.8670,2.8677,2.8670,2.8677
GBPNZD,20040729,212800,2.8679,2.8680,2.8679,2.8680
GBPNZD,20040729,212900,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040729,213000,2.8680,2.8680,2.8680,2.8680
GBPNZD,20040729,213100,2.8680,2.8680,2.8677,2.8677
GBPNZD,20040729,213200,2.8677,2.8677,2.8677,2.8677
GBPNZD,20040729,213300,2.8676,2.8677,2.8676,2.8676
GBPNZD,20040729,213400,2.8673,2.8673,2.8669,2.8669
GBPNZD,20040729,213500,2.8666,2.8666,2.8665,2.8665
GBPNZD,20040729,213600,2.8665,2.8665,2.8661,2.8661
GBPNZD,20040729,213700,2.8660,2.8660,2.8659,2.8659
GBPNZD,20040729,213800,2.8658,2.8658,2.8658,2.8658
GBPNZD,20040729,213900,2.8658,2.8661,2.8658,2.8661
GBPNZD,20040729,214000,2.8661,2.8663,2.8661,2.8663
GBPNZD,20040729,214100,2.8662,2.8662,2.8662,2.8662
GBPNZD,20040729,214200,2.8660,2.8660,2.8660,2.8660
GBPNZD,20040729,214300,2.8659,2.8659,2.8659,2.8659
GBPNZD,20040729,214400,2.8659,2.8661,2.8659,2.8661
GBPNZD,20040729,214500,2.8661,2.8661,2.8661,2.8661
GBPNZD,20040729,214600,2.8659,2.8659,2.8656,2.8656
GBPNZD,20040729,214700,2.8658,2.8658,2.8658,2.8658
GBPNZD,20040729,214800,2.8658,2.8658,2.8658,2.8658
GBPNZD,20040729,214900,2.8658,2.8660,2.8658,2.8660
GBPNZD,20040729,215000,2.8660,2.8661,2.8660,2.8661
GBPNZD,20040729,215100,2.8661,2.8661,2.8660,2.8660
GBPNZD,20040729,215200,2.8660,2.8661,2.8660,2.8661
GBPNZD,20040729,215300,2.8661,2.8661,2.8661,2.8661
GBPNZD,20040729,215400,2.8659,2.8659,2.8658,2.8658
GBPNZD,20040729,215500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20040729,215600,2.8656,2.8656,2.8656,2.8656
GBPNZD,20040729,215700,2.8656,2.8657,2.8656,2.8657
GBPNZD,20040729,215800,2.8657,2.8657,2.8657,2.8657
GBPNZD,20040729,215900,2.8656,2.8656,2.8656,2.8656
GBPNZD,20040729,220000,2.8655,2.8655,2.8655,2.8655
GBPNZD,20040729,220100,2.8655,2.8655,2.8653,2.8653
GBPNZD,20040729,220200,2.8653,2.8653,2.8653,2.8653
GBPNZD,20040729,220300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20040729,220400,2.8655,2.8655,2.8655,2.8655
GBPNZD,20040729,220500,2.8655,2.8655,2.8649,2.8649
GBPNZD,20040729,220600,2.8649,2.8649,2.8647,2.8647
GBPNZD,20040729,220700,2.8647,2.8647,2.8644,2.8644
GBPNZD,20040729,220800,2.8642,2.8644,2.8642,2.8644
GBPNZD,20040729,220900,2.8645,2.8649,2.8645,2.8649
GBPNZD,20040729,221000,2.8651,2.8651,2.8651,2.8651
GBPNZD,20040729,221100,2.8651,2.8652,2.8649,2.8649
GBPNZD,20040729,221200,2.8649,2.8649,2.8647,2.8647
GBPNZD,20040729,221300,2.8648,2.8648,2.8648,2.8648
GBPNZD,20040729,221400,2.8647,2.8648,2.8647,2.8647
GBPNZD,20040729,221500,2.8647,2.8647,2.8646,2.8646
GBPNZD,20040729,221600,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040729,221700,2.8647,2.8647,2.8646,2.8646
GBPNZD,20040729,221800,2.8644,2.8646,2.8644,2.8646
GBPNZD,20040729,221900,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040729,222000,2.8646,2.8646,2.8646,2.8646
GBPNZD,20040729,222100,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040729,222200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20040729,222300,2.8649,2.8649,2.8648,2.8648
GBPNZD,20040729,222400,2.8648,2.8648,2.8647,2.8647
GBPNZD,20040729,222500,2.8647,2.8649,2.8647,2.8649
GBPNZD,20040729,222600,2.8649,2.8651,2.8649,2.8651
GBPNZD,20040729,222700,2.8652,2.8652,2.8652,2.8652
GBPNZD,20040729,222800,2.8654,2.8654,2.8651,2.8651
GBPNZD,20040729,222900,2.8651,2.8651,2.8648,2.8648
GBPNZD,20040729,223000,2.8648,2.8648,2.8644,2.8644
GBPNZD,20040729,223100,2.8644,2.8644,2.8640,2.8640
GBPNZD,20040729,223200,2.8640,2.8640,2.8640,2.8640
GBPNZD,20040729,223300,2.8639,2.8639,2.8639,2.8639
GBPNZD,20040729,223400,2.8641,2.8641,2.8640,2.8640
GBPNZD,20040729,223500,2.8641,2.8644,2.8641,2.8644
GBPNZD,20040729,223600,2.8644,2.8647,2.8644,2.8647
GBPNZD,20040729,223700,2.8648,2.8648,2.8645,2.8645
GBPNZD,20040729,223800,2.8644,2.8644,2.8640,2.8640
GBPNZD,20040729,223900,2.8638,2.8638,2.8637,2.8637
GBPNZD,20040729,224000,2.8636,2.8636,2.8627,2.8627
GBPNZD,20040729,224100,2.8627,2.8627,2.8624,2.8624
GBPNZD,20040729,224200,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040729,224300,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040729,224400,2.8626,2.8626,2.8626,2.8626
GBPNZD,20040729,224500,2.8626,2.8626,2.8625,2.8626
GBPNZD,20040729,224600,2.8626,2.8628,2.8626,2.8628
GBPNZD,20040729,224700,2.8630,2.8631,2.8630,2.8631
GBPNZD,20040729,224800,2.8632,2.8634,2.8632,2.8634
GBPNZD,20040729,224900,2.8637,2.8641,2.8637,2.8641
GBPNZD,20040729,225000,2.8641,2.8641,2.8639,2.8641
GBPNZD,20040729,225100,2.8641,2.8642,2.8641,2.8642
GBPNZD,20040729,225200,2.8644,2.8644,2.8642,2.8642
GBPNZD,20040729,225300,2.8642,2.8644,2.8642,2.8644
GBPNZD,20040729,225400,2.8644,2.8645,2.8644,2.8645
GBPNZD,20040729,225500,2.8645,2.8652,2.8645,2.8652
GBPNZD,20040729,225600,2.8654,2.8655,2.8654,2.8655
GBPNZD,20040729,225700,2.8655,2.8661,2.8655,2.8661
GBPNZD,20040729,225800,2.8664,2.8672,2.8664,2.8672
GBPNZD,20040729,225900,2.8673,2.8674,2.8673,2.8674
GBPNZD,20040729,230000,2.8677,2.8679,2.8677,2.8679
GBPNZD,20040729,230100,2.8677,2.8677,2.8676,2.8676
GBPNZD,20040729,230200,2.8679,2.8704,2.8679,2.8700
GBPNZD,20040729,230300,2.8697,2.8697,2.8694,2.8694
GBPNZD,20040729,230400,2.8693,2.8695,2.8693,2.8695
GBPNZD,20040729,230500,2.8695,2.8695,2.8693,2.8693
GBPNZD,20040729,230600,2.8693,2.8694,2.8692,2.8694
GBPNZD,20040729,230700,2.8695,2.8695,2.8691,2.8691
GBPNZD,20040729,230800,2.8687,2.8689,2.8684,2.8689
GBPNZD,20040729,230900,2.8691,2.8701,2.8691,2.8696
GBPNZD,20040729,231000,2.8694,2.8694,2.8680,2.8680
GBPNZD,20040729,231100,2.8676,2.8679,2.8675,2.8679
GBPNZD,20040729,231200,2.8679,2.8683,2.8679,2.8683
GBPNZD,20040729,231300,2.8684,2.8684,2.8683,2.8683
GBPNZD,20040729,231400,2.8683,2.8683,2.8679,2.8679
GBPNZD,20040729,231500,2.8682,2.8693,2.8682,2.8693
GBPNZD,20040729,231600,2.8695,2.8703,2.8695,2.8703
GBPNZD,20040729,231700,2.8703,2.8706,2.8703,2.8706
GBPNZD,20040729,231800,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040729,231900,2.8705,2.8705,2.8705,2.8705
GBPNZD,20040729,232000,2.8704,2.8704,2.8700,2.8700
GBPNZD,20040729,232100,2.8700,2.8700,2.8697,2.8697
GBPNZD,20040729,232200,2.8694,2.8694,2.8693,2.8693
GBPNZD,20040729,232300,2.8689,2.8689,2.8688,2.8688
GBPNZD,20040729,232400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040729,232500,2.8688,2.8688,2.8688,2.8688
GBPNZD,20040729,232600,2.8689,2.8689,2.8689,2.8689
GBPNZD,20040729,232700,2.8689,2.8693,2.8689,2.8693
GBPNZD,20040729,232800,2.8693,2.8693,2.8692,2.8692
GBPNZD,20040729,232900,2.8695,2.8697,2.8694,2.8694
GBPNZD,20040729,233000,2.8694,2.8698,2.8694,2.8698
GBPNZD,20040729,233100,2.8698,2.8701,2.8698,2.8701
GBPNZD,20040729,233200,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040729,233300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20040729,233400,2.8701,2.8701,2.8698,2.8698
GBPNZD,20040729,233500,2.8698,2.8699,2.8698,2.8699
GBPNZD,20040729,233600,2.8701,2.8702,2.8698,2.8698
GBPNZD,20040729,233700,2.8698,2.8698,2.8696,2.8696
GBPNZD,20040729,233800,2.8696,2.8696,2.8695,2.8695
GBPNZD,20040729,233900,2.8695,2.8696,2.8695,2.8696
GBPNZD,20040729,234000,2.8696,2.8696,2.8696,2.8696
GBPNZD,20040729,234100,2.8696,2.8696,2.8696,2.8696
GBPNZD,20040729,234200,2.8696,2.8698,2.8696,2.8698
GBPNZD,20040729,234300,2.8700,2.8703,2.8700,2.8703
GBPNZD,20040729,234400,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040729,234500,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040729,234600,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040729,234700,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040729,234800,2.8708,2.8714,2.8708,2.8709
GBPNZD,20040729,234900,2.8708,2.8708,2.8704,2.8704
GBPNZD,20040729,235000,2.8704,2.8704,2.8704,2.8704
GBPNZD,20040729,235100,2.8704,2.8704,2.8703,2.8703
GBPNZD,20040729,235200,2.8703,2.8704,2.8702,2.8704
GBPNZD,20040729,235300,2.8704,2.8707,2.8704,2.8707
GBPNZD,20040729,235400,2.8707,2.8707,2.8707,2.8707
GBPNZD,20040729,235500,2.8707,2.8707,2.8705,2.8705
GBPNZD,20040729,235600,2.8705,2.8705,2.8703,2.8703
GBPNZD,20040729,235700,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040729,235800,2.8703,2.8703,2.8703,2.8703
GBPNZD,20040729,235900,2.8702,2.8702,2.8702,2.8702
GBPNZD,20040730,000000,2.8702,2.8702,2.8700,2.8700
AUDCHF,20040729,000100,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040729,000200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,000300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,000400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,000500,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040729,000600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,000700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,000800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,000900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,001000,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040729,001100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,001200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,001300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,001400,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040729,001500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,001600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,001700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,001800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,001900,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040729,002000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,002100,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040729,002200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,002300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040729,002400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,002500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,002600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,002700,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040729,002800,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040729,002900,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040729,003000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,003100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040729,003200,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040729,003300,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,003400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040729,003500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040729,003600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,003700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040729,003800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040729,003900,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040729,004000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040729,004100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,004200,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040729,004300,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,004400,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040729,004500,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040729,004600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,004700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,004800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040729,004900,0.8904,0.8904,0.8903,0.8904
AUDCHF,20040729,005000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040729,005100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,005200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,005300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040729,005400,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040729,005500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040729,005600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040729,005700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,005800,0.8896,0.8899,0.8896,0.8898
AUDCHF,20040729,005900,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040729,010000,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040729,010100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,010200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,010300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040729,010400,0.8897,0.8897,0.8896,0.8897
AUDCHF,20040729,010500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040729,010600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,010700,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,010800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,010900,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040729,011000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,011100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,011200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040729,011300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,011400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,011500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,011600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040729,011700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,011800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,011900,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040729,012000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,012100,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,012200,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040729,012300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,012400,0.8901,0.8901,0.8899,0.8900
AUDCHF,20040729,012500,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,012600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,012700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,012800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,012900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,013000,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,013100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,013200,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040729,013300,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040729,013400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040729,013500,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040729,013600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,013700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,013800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,013900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,014000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,014100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,014200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,014300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,014400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,014500,0.8899,0.8903,0.8899,0.8903
AUDCHF,20040729,014600,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040729,014700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,014800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,014900,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040729,015000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,015100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,015200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,015300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,015400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,015500,0.8901,0.8901,0.8900,0.8901
AUDCHF,20040729,015600,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040729,015700,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040729,015800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040729,015900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,020000,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040729,020100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,020200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,020300,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,020400,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040729,020500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,020600,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040729,020700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,020800,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040729,020900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,021000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,021100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,021200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,021300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040729,021400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,021500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,021600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,021700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,021800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,021900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,022000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,022100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,022200,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040729,022300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,022400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,022500,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040729,022600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,022700,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040729,022800,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040729,022900,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040729,023000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,023100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040729,023200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,023300,0.8919,0.8920,0.8919,0.8919
AUDCHF,20040729,023400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,023500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,023600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040729,023700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040729,023800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,023900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,024000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040729,024100,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040729,024200,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040729,024300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040729,024400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,024500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,024600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,024700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,024800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040729,024900,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040729,025000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,025100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,025200,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040729,025300,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040729,025400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,025500,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040729,025600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040729,025700,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040729,025800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,025900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,030000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,030100,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040729,030200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,030300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040729,030400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,030500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040729,030600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040729,030700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,030800,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040729,030900,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040729,031000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040729,031100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,031200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040729,031300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040729,031400,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040729,031500,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040729,031600,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040729,031700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,031800,0.8923,0.8924,0.8922,0.8922
AUDCHF,20040729,031900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040729,032000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040729,032100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,032200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,032300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,032400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040729,032500,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040729,032600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040729,032700,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040729,032800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040729,032900,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040729,033000,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040729,033100,0.8923,0.8923,0.8917,0.8917
AUDCHF,20040729,033200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040729,033300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040729,033400,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040729,033500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040729,033600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040729,033700,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040729,033800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040729,033900,0.8923,0.8923,0.8918,0.8919
AUDCHF,20040729,034000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040729,034100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,034200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040729,034300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040729,034400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040729,034500,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040729,034600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040729,034700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,034800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040729,034900,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040729,035000,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040729,035100,0.8915,0.8915,0.8911,0.8911
AUDCHF,20040729,035200,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040729,035300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,035400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040729,035500,0.8909,0.8909,0.8908,0.8909
AUDCHF,20040729,035600,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040729,035700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,035800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,035900,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040729,040000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,040100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040729,040200,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040729,040300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,040400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,040500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,040600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,040700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040729,040800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040729,040900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,041000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,041100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,041200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040729,041300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,041400,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,041500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,041600,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040729,041700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,041800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,041900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,042000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,042100,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,042200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,042300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,042400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,042500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040729,042600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,042700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,042800,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040729,042900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040729,043000,0.8896,0.8896,0.8892,0.8893
AUDCHF,20040729,043100,0.8894,0.8895,0.8892,0.8892
AUDCHF,20040729,043200,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040729,043300,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040729,043400,0.8888,0.8888,0.8886,0.8886
AUDCHF,20040729,043500,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040729,043600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040729,043700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040729,043800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040729,043900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040729,044000,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040729,044100,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040729,044200,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040729,044300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,044400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,044500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,044600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,044700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,044800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,044900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,045000,0.8895,0.8896,0.8895,0.8895
AUDCHF,20040729,045100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,045200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,045300,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040729,045400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,045500,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040729,045600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,045700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,045800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,045900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,050000,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040729,050100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,050200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,050300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,050400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040729,050500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040729,050600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040729,050700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040729,050800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,050900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,051000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040729,051100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040729,051200,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040729,051300,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040729,051400,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040729,051500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,051600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,051700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,051800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,051900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,052000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,052100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,052200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,052300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,052400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,052500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,052600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,052700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,052800,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,052900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,053000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040729,053100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,053200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040729,053300,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040729,053400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,053500,0.8903,0.8903,0.8899,0.8899
AUDCHF,20040729,053600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,053700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,053800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,053900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,054000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,054100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,054200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,054300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,054400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,054500,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040729,054600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040729,054700,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040729,054800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,054900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,055000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040729,055100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,055200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,055300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,055400,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,055500,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040729,055600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,055700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,055800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,055900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,060000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,060100,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040729,060200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040729,060300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040729,060400,0.8896,0.8897,0.8896,0.8896
AUDCHF,20040729,060500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,060600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,060700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,060800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,060900,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040729,061000,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040729,061100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,061200,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040729,061300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,061400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040729,061500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040729,061600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040729,061700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,061800,0.8898,0.8902,0.8898,0.8902
AUDCHF,20040729,061900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,062000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,062100,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040729,062200,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040729,062300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040729,062400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,062500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,062600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,062700,0.8900,0.8900,0.8899,0.8900
AUDCHF,20040729,062800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,062900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,063000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,063100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,063200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040729,063300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,063400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,063500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040729,063600,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040729,063700,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040729,063800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,063900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,064000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040729,064100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040729,064200,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040729,064300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,064400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040729,064500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,064600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,064700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040729,064800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,064900,0.8906,0.8906,0.8902,0.8902
AUDCHF,20040729,065000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,065100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,065200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040729,065300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,065400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,065500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,065600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,065700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,065800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,065900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,070000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,070100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040729,070200,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,070300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040729,070400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,070500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,070600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,070700,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040729,070800,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040729,070900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,071000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,071100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,071200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,071300,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040729,071400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,071500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,071600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040729,071700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,071800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,071900,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040729,072000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,072100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,072200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,072300,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040729,072400,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040729,072500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040729,072600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,072700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,072800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,072900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,073300,0.8901,0.8901,0.8900,0.8901
AUDCHF,20040729,073400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,073900,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040729,074000,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040729,074100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,074200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,074300,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,074400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,074500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,074600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,074700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,074800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,074900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,075000,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,075100,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,075200,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,075300,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,075400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040729,075500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,075600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,075700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,075800,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040729,075900,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,080000,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040729,080100,0.8901,0.8902,0.8900,0.8900
AUDCHF,20040729,080200,0.8900,0.8901,0.8899,0.8901
AUDCHF,20040729,080300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,080400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,080500,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040729,080600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,080700,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040729,080800,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040729,080900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,081000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,081100,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040729,081200,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040729,081300,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040729,081400,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040729,081500,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040729,081600,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040729,081700,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040729,081800,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040729,081900,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040729,082000,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040729,082100,0.8899,0.8902,0.8898,0.8902
AUDCHF,20040729,082200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,082300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,082400,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040729,082500,0.8906,0.8906,0.8902,0.8904
AUDCHF,20040729,082600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040729,082700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,082800,0.8901,0.8901,0.8898,0.8899
AUDCHF,20040729,082900,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040729,083000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,083100,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040729,083200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,083300,0.8898,0.8899,0.8896,0.8899
AUDCHF,20040729,083400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,083500,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040729,083600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040729,083700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,083800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040729,083900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,084000,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040729,084100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,084200,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040729,084300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040729,084400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040729,084500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,084600,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040729,084700,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040729,084800,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040729,084900,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040729,085000,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040729,085100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,085200,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040729,085300,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040729,085400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040729,085500,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040729,085600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,085700,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040729,085800,0.8907,0.8911,0.8907,0.8911
AUDCHF,20040729,085900,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040729,090000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040729,090100,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040729,090200,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040729,090300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040729,090400,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040729,090500,0.8912,0.8914,0.8912,0.8913
AUDCHF,20040729,090600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040729,090700,0.8911,0.8912,0.8910,0.8910
AUDCHF,20040729,090800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,090900,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040729,091000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040729,091100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,091200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,091300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,091400,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040729,091500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,091600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,091700,0.8910,0.8910,0.8908,0.8909
AUDCHF,20040729,091800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,091900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,092000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,092100,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040729,092200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040729,092300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040729,092400,0.8912,0.8913,0.8912,0.8912
AUDCHF,20040729,092500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040729,092600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040729,092700,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040729,092800,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040729,092900,0.8909,0.8910,0.8908,0.8908
AUDCHF,20040729,093000,0.8907,0.8910,0.8907,0.8909
AUDCHF,20040729,093100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,093200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040729,093300,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040729,093400,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040729,093500,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040729,093600,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040729,093700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040729,093800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040729,093900,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040729,094000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,094100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,094200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,094300,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040729,094400,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040729,094500,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040729,094600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040729,094700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040729,094800,0.8914,0.8918,0.8914,0.8918
AUDCHF,20040729,094900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,095000,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040729,095100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040729,095200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040729,095300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20040729,095400,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040729,095500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040729,095600,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040729,095700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,095800,0.8916,0.8916,0.8914,0.8915
AUDCHF,20040729,095900,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040729,100000,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040729,100100,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,100200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040729,100300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040729,100400,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040729,100500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040729,100600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,100700,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040729,100800,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040729,100900,0.8912,0.8916,0.8912,0.8916
AUDCHF,20040729,101000,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040729,101100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,101200,0.8919,0.8921,0.8919,0.8919
AUDCHF,20040729,101300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040729,101400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040729,101500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,101600,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040729,101700,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040729,101800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040729,101900,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040729,102000,0.8922,0.8923,0.8921,0.8921
AUDCHF,20040729,102100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,102200,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040729,102300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040729,102400,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040729,102500,0.8923,0.8924,0.8922,0.8922
AUDCHF,20040729,102600,0.8921,0.8921,0.8919,0.8920
AUDCHF,20040729,102700,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040729,102800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040729,102900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040729,103000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040729,103100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040729,103200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040729,103300,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040729,103400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040729,103500,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040729,103600,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040729,103700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040729,103800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040729,103900,0.8924,0.8925,0.8923,0.8924
AUDCHF,20040729,104000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,104100,0.8925,0.8926,0.8925,0.8925
AUDCHF,20040729,104200,0.8926,0.8927,0.8925,0.8926
AUDCHF,20040729,104300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20040729,104400,0.8929,0.8929,0.8925,0.8925
AUDCHF,20040729,104500,0.8924,0.8927,0.8924,0.8926
AUDCHF,20040729,104600,0.8925,0.8925,0.8921,0.8921
AUDCHF,20040729,104700,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040729,104800,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040729,104900,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040729,105000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040729,105100,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040729,105200,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040729,105300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040729,105400,0.8928,0.8928,0.8924,0.8924
AUDCHF,20040729,105500,0.8924,0.8924,0.8920,0.8920
AUDCHF,20040729,105600,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040729,105700,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040729,105800,0.8926,0.8926,0.8921,0.8921
AUDCHF,20040729,105900,0.8923,0.8924,0.8923,0.8923
AUDCHF,20040729,110000,0.8923,0.8923,0.8922,0.8923
AUDCHF,20040729,110100,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040729,110200,0.8925,0.8925,0.8922,0.8922
AUDCHF,20040729,110300,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040729,110400,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040729,110500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040729,110600,0.8926,0.8926,0.8925,0.8926
AUDCHF,20040729,110700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040729,110800,0.8929,0.8929,0.8926,0.8926
AUDCHF,20040729,110900,0.8925,0.8926,0.8925,0.8926
AUDCHF,20040729,111000,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040729,111100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040729,111200,0.8924,0.8925,0.8923,0.8923
AUDCHF,20040729,111300,0.8921,0.8921,0.8917,0.8918
AUDCHF,20040729,111400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,111500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040729,111600,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040729,111700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,111800,0.8912,0.8915,0.8912,0.8914
AUDCHF,20040729,111900,0.8913,0.8918,0.8913,0.8918
AUDCHF,20040729,112000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040729,112100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040729,112200,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040729,112300,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040729,112400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040729,112500,0.8922,0.8925,0.8922,0.8925
AUDCHF,20040729,112600,0.8924,0.8928,0.8924,0.8928
AUDCHF,20040729,112700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040729,112800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040729,112900,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040729,113000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040729,113100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20040729,113200,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040729,113300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,113400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,113500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040729,113600,0.8923,0.8925,0.8922,0.8925
AUDCHF,20040729,113700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040729,113800,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040729,113900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040729,114000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040729,114100,0.8922,0.8924,0.8922,0.8922
AUDCHF,20040729,114200,0.8921,0.8921,0.8919,0.8919
AUDCHF,20040729,114300,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040729,114400,0.8923,0.8923,0.8919,0.8919
AUDCHF,20040729,114500,0.8917,0.8918,0.8916,0.8918
AUDCHF,20040729,114600,0.8920,0.8925,0.8920,0.8925
AUDCHF,20040729,114700,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040729,114800,0.8923,0.8928,0.8923,0.8928
AUDCHF,20040729,114900,0.8929,0.8931,0.8929,0.8929
AUDCHF,20040729,115000,0.8928,0.8932,0.8928,0.8932
AUDCHF,20040729,115100,0.8931,0.8932,0.8930,0.8932
AUDCHF,20040729,115200,0.8932,0.8932,0.8931,0.8932
AUDCHF,20040729,115300,0.8931,0.8934,0.8930,0.8934
AUDCHF,20040729,115400,0.8934,0.8934,0.8933,0.8934
AUDCHF,20040729,115500,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040729,115600,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040729,115700,0.8928,0.8928,0.8925,0.8926
AUDCHF,20040729,115800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040729,115900,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040729,120000,0.8921,0.8921,0.8917,0.8917
AUDCHF,20040729,120100,0.8917,0.8920,0.8917,0.8920
AUDCHF,20040729,120200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040729,120300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,120400,0.8917,0.8917,0.8915,0.8916
AUDCHF,20040729,120500,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040729,120600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,120700,0.8916,0.8916,0.8913,0.8914
AUDCHF,20040729,120800,0.8915,0.8916,0.8914,0.8914
AUDCHF,20040729,120900,0.8914,0.8914,0.8913,0.8914
AUDCHF,20040729,121000,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040729,121100,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040729,121200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,121300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,121400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,121500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,121600,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040729,121700,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040729,121800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,121900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040729,122000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040729,122100,0.8914,0.8916,0.8913,0.8916
AUDCHF,20040729,122200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040729,122300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,122400,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040729,122500,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040729,122600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,122700,0.8918,0.8918,0.8916,0.8917
AUDCHF,20040729,122800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,122900,0.8917,0.8920,0.8917,0.8920
AUDCHF,20040729,123000,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040729,123100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040729,123200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,123300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040729,123400,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040729,123500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,123600,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040729,123700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040729,123800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040729,123900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040729,124000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040729,124100,0.8922,0.8923,0.8921,0.8923
AUDCHF,20040729,124200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040729,124300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040729,124400,0.8922,0.8922,0.8920,0.8921
AUDCHF,20040729,124500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040729,124600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20040729,124700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040729,124800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040729,124900,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040729,125000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040729,125100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040729,125200,0.8923,0.8924,0.8923,0.8924
AUDCHF,20040729,125300,0.8924,0.8924,0.8920,0.8920
AUDCHF,20040729,125400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040729,125500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040729,125600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,125700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040729,125800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,125900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040729,130000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040729,130100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040729,130200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040729,130300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040729,130400,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040729,130500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040729,130600,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040729,130700,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040729,130800,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040729,130900,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040729,131000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,131100,0.8918,0.8920,0.8918,0.8919
AUDCHF,20040729,131200,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040729,131300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040729,131400,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040729,131500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040729,131600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040729,131700,0.8921,0.8921,0.8920,0.8921
AUDCHF,20040729,131800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040729,131900,0.8918,0.8918,0.8911,0.8911
AUDCHF,20040729,132000,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040729,132100,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040729,132200,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040729,132300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040729,132400,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040729,132500,0.8913,0.8916,0.8913,0.8915
AUDCHF,20040729,132600,0.8914,0.8914,0.8910,0.8910
AUDCHF,20040729,132700,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040729,132800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,132900,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040729,133000,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040729,133100,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040729,133200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040729,133300,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,133400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040729,133500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,133600,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040729,133700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,133800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040729,133900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,134000,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040729,134100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040729,134200,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040729,134300,0.8913,0.8913,0.8909,0.8909
AUDCHF,20040729,134400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040729,134500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,134600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,134700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,134800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,134900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040729,135000,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,135100,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040729,135200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040729,135300,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040729,135400,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040729,135500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040729,135600,0.8904,0.8905,0.8903,0.8903
AUDCHF,20040729,135700,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040729,135800,0.8905,0.8907,0.8904,0.8904
AUDCHF,20040729,135900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,140000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,140100,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040729,140200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040729,140300,0.8904,0.8905,0.8904,0.8904
AUDCHF,20040729,140400,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,140500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040729,140600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,140700,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040729,140800,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,140900,0.8907,0.8909,0.8907,0.8907
AUDCHF,20040729,141000,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040729,141100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,141200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,141300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,141400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,141500,0.8905,0.8906,0.8905,0.8905
AUDCHF,20040729,141600,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040729,141700,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040729,141800,0.8908,0.8909,0.8907,0.8907
AUDCHF,20040729,141900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,142000,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,142100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040729,142200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040729,142300,0.8904,0.8907,0.8904,0.8907
AUDCHF,20040729,142400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,142500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,142600,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040729,142700,0.8909,0.8912,0.8909,0.8912
AUDCHF,20040729,142800,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040729,142900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040729,143000,0.8914,0.8914,0.8911,0.8911
AUDCHF,20040729,143100,0.8912,0.8912,0.8908,0.8908
AUDCHF,20040729,143200,0.8908,0.8915,0.8908,0.8915
AUDCHF,20040729,143300,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040729,143400,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040729,143500,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040729,143600,0.8911,0.8911,0.8889,0.8889
AUDCHF,20040729,143700,0.8887,0.8887,0.8880,0.8886
AUDCHF,20040729,143800,0.8887,0.8891,0.8887,0.8890
AUDCHF,20040729,143900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040729,144000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040729,144100,0.8889,0.8891,0.8889,0.8890
AUDCHF,20040729,144200,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040729,144300,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040729,144400,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040729,144500,0.8894,0.8896,0.8893,0.8895
AUDCHF,20040729,144600,0.8895,0.8895,0.8887,0.8888
AUDCHF,20040729,144700,0.8887,0.8889,0.8887,0.8889
AUDCHF,20040729,144800,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040729,144900,0.8890,0.8890,0.8889,0.8889
AUDCHF,20040729,145000,0.8890,0.8891,0.8888,0.8888
AUDCHF,20040729,145100,0.8888,0.8889,0.8887,0.8887
AUDCHF,20040729,145200,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040729,145300,0.8888,0.8891,0.8888,0.8891
AUDCHF,20040729,145400,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040729,145500,0.8894,0.8896,0.8894,0.8894
AUDCHF,20040729,145600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040729,145700,0.8895,0.8896,0.8895,0.8895
AUDCHF,20040729,145800,0.8896,0.8898,0.8896,0.8896
AUDCHF,20040729,145900,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040729,150000,0.8899,0.8901,0.8899,0.8900
AUDCHF,20040729,150100,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040729,150200,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040729,150300,0.8901,0.8901,0.8900,0.8901
AUDCHF,20040729,150400,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040729,150500,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040729,150600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040729,150700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040729,150800,0.8900,0.8904,0.8900,0.8904
AUDCHF,20040729,150900,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040729,151000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040729,151100,0.8903,0.8904,0.8902,0.8903
AUDCHF,20040729,151200,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040729,151300,0.8901,0.8905,0.8901,0.8904
AUDCHF,20040729,151400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040729,151500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040729,151600,0.8902,0.8905,0.8901,0.8901
AUDCHF,20040729,151700,0.8900,0.8901,0.8899,0.8900
AUDCHF,20040729,151800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040729,151900,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040729,152000,0.8900,0.8903,0.8900,0.8901
AUDCHF,20040729,152100,0.8900,0.8902,0.8899,0.8902
AUDCHF,20040729,152200,0.8901,0.8903,0.8899,0.8902
AUDCHF,20040729,152300,0.8903,0.8909,0.8903,0.8909
AUDCHF,20040729,152400,0.8910,0.8915,0.8910,0.8915
AUDCHF,20040729,152500,0.8916,0.8917,0.8914,0.8917
AUDCHF,20040729,152600,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040729,152700,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040729,152800,0.8916,0.8916,0.8912,0.8913
AUDCHF,20040729,152900,0.8914,0.8916,0.8914,0.8914
AUDCHF,20040729,153000,0.8913,0.8917,0.8913,0.8917
AUDCHF,20040729,153100,0.8919,0.8919,0.8915,0.8915
AUDCHF,20040729,153200,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040729,153300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,153400,0.8914,0.8915,0.8914,0.8914
AUDCHF,20040729,153500,0.8914,0.8914,0.8911,0.8911
AUDCHF,20040729,153600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040729,153700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,153800,0.8912,0.8914,0.8912,0.8914
AUDCHF,20040729,153900,0.8913,0.8913,0.8906,0.8906
AUDCHF,20040729,154000,0.8907,0.8910,0.8907,0.8909
AUDCHF,20040729,154100,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040729,154200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040729,154300,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040729,154400,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040729,154500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040729,154600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040729,154700,0.8901,0.8903,0.8901,0.8903
AUDCHF,20040729,154800,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040729,154900,0.8901,0.8901,0.8897,0.8897
AUDCHF,20040729,155000,0.8898,0.8899,0.8896,0.8896
AUDCHF,20040729,155100,0.8897,0.8901,0.8897,0.8901
AUDCHF,20040729,155200,0.8902,0.8904,0.8902,0.8903
AUDCHF,20040729,155300,0.8901,0.8901,0.8898,0.8898
AUDCHF,20040729,155400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040729,155500,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040729,155600,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040729,155700,0.8898,0.8898,0.8894,0.8894
AUDCHF,20040729,155800,0.8894,0.8898,0.8894,0.8898
AUDCHF,20040729,155900,0.8898,0.8901,0.8898,0.8901
AUDCHF,20040729,160000,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040729,160100,0.8903,0.8909,0.8903,0.8907
AUDCHF,20040729,160200,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040729,160300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,160400,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040729,160500,0.8909,0.8909,0.8907,0.8908
AUDCHF,20040729,160600,0.8907,0.8907,0.8903,0.8905
AUDCHF,20040729,160700,0.8906,0.8907,0.8905,0.8905
AUDCHF,20040729,160800,0.8903,0.8903,0.8896,0.8896
AUDCHF,20040729,160900,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040729,161000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040729,161100,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040729,161200,0.8895,0.8899,0.8895,0.8896
AUDCHF,20040729,161300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040729,161400,0.8896,0.8897,0.8893,0.8893
AUDCHF,20040729,161500,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040729,161600,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040729,161700,0.8898,0.8898,0.8896,0.8898
AUDCHF,20040729,161800,0.8897,0.8897,0.8894,0.8895
AUDCHF,20040729,161900,0.8894,0.8894,0.8890,0.8890
AUDCHF,20040729,162000,0.8890,0.8894,0.8890,0.8894
AUDCHF,20040729,162100,0.8893,0.8893,0.8889,0.8891
AUDCHF,20040729,162200,0.8892,0.8892,0.8889,0.8891
AUDCHF,20040729,162300,0.8891,0.8891,0.8886,0.8886
AUDCHF,20040729,162400,0.8885,0.8889,0.8885,0.8889
AUDCHF,20040729,162500,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040729,162600,0.8887,0.8887,0.8886,0.8887
AUDCHF,20040729,162700,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040729,162800,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040729,162900,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040729,163000,0.8885,0.8886,0.8883,0.8885
AUDCHF,20040729,163100,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040729,163200,0.8888,0.8892,0.8888,0.8892
AUDCHF,20040729,163300,0.8892,0.8892,0.8889,0.8889
AUDCHF,20040729,163400,0.8889,0.8891,0.8889,0.8890
AUDCHF,20040729,163500,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040729,163600,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040729,163700,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040729,163800,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040729,163900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040729,164000,0.8888,0.8893,0.8888,0.8893
AUDCHF,20040729,164100,0.8893,0.8893,0.8889,0.8889
AUDCHF,20040729,164200,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040729,164300,0.8886,0.8886,0.8884,0.8885
AUDCHF,20040729,164400,0.8884,0.8889,0.8884,0.8889
AUDCHF,20040729,164500,0.8888,0.8888,0.8885,0.8885
AUDCHF,20040729,164600,0.8884,0.8884,0.8882,0.8883
AUDCHF,20040729,164700,0.8883,0.8884,0.8883,0.8883
AUDCHF,20040729,164800,0.8882,0.8885,0.8882,0.8885
AUDCHF,20040729,164900,0.8886,0.8886,0.8884,0.8884
AUDCHF,20040729,165000,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040729,165100,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040729,165200,0.8889,0.8889,0.8884,0.8884
AUDCHF,20040729,165300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040729,165400,0.8886,0.8890,0.8886,0.8890
AUDCHF,20040729,165500,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040729,165600,0.8888,0.8889,0.8888,0.8888
AUDCHF,20040729,165700,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040729,165800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040729,165900,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040729,170000,0.8882,0.8885,0.8882,0.8885
AUDCHF,20040729,170100,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040729,170200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040729,170300,0.8886,0.8886,0.8885,0.8886
AUDCHF,20040729,170400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040729,170500,0.8886,0.8887,0.8885,0.8887
AUDCHF,20040729,170600,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040729,170700,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040729,170800,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040729,170900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040729,171000,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040729,171100,0.8896,0.8905,0.8896,0.8905
AUDCHF,20040729,171200,0.8906,0.8906,0.8904,0.8906
AUDCHF,20040729,171300,0.8907,0.8910,0.8907,0.8908
AUDCHF,20040729,171400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040729,171500,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040729,171600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,171700,0.8905,0.8905,0.8902,0.8903
AUDCHF,20040729,171800,0.8904,0.8909,0.8904,0.8909
AUDCHF,20040729,171900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,172000,0.8910,0.8914,0.8910,0.8914
AUDCHF,20040729,172100,0.8913,0.8913,0.8910,0.8910
AUDCHF,20040729,172200,0.8909,0.8912,0.8908,0.8912
AUDCHF,20040729,172300,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040729,172400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040729,172500,0.8908,0.8909,0.8907,0.8908
AUDCHF,20040729,172600,0.8907,0.8907,0.8904,0.8904
AUDCHF,20040729,172700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040729,172800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040729,172900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040729,173000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040729,173100,0.8903,0.8906,0.8903,0.8905
AUDCHF,20040729,173200,0.8904,0.8904,0.8902,0.8904
AUDCHF,20040729,173300,0.8905,0.8909,0.8905,0.8909
AUDCHF,20040729,173400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,173500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,173600,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040729,173700,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040729,173800,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040729,173900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040729,174000,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040729,174100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,174200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,174300,0.8913,0.8913,0.8912,0.8913
AUDCHF,20040729,174400,0.8914,0.8915,0.8913,0.8914
AUDCHF,20040729,174500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040729,174600,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040729,174700,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040729,174800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,174900,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040729,175000,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040729,175100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040729,175200,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040729,175300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040729,175400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040729,175500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040729,175600,0.8912,0.8914,0.8912,0.8913
AUDCHF,20040729,175700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040729,175800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040729,175900,0.8908,0.8910,0.8907,0.8910
AUDCHF,20040729,180000,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040729,180100,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040729,180200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040729,180300,0.8910,0.8914,0.8910,0.8914
AUDCHF,20040729,180400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,180500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040729,180600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040729,180700,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040729,180800,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040729,180900,0.8910,0.8911,0.8907,0.8911
AUDCHF,20040729,181000,0.8912,0.8916,0.8912,0.8916
AUDCHF,20040729,181100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040729,181200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040729,181300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040729,181400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040729,181500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,181600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040729,181700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,181800,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040729,181900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,182000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,182100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040729,182200,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040729,182300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040729,182400,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040729,182500,0.8914,0.8916,0.8914,0.8914
AUDCHF,20040729,182600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,182700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,182800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040729,182900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040729,183000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040729,183100,0.8916,0.8916,0.8915,0.8916
AUDCHF,20040729,183200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040729,183300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040729,183400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,183500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,183600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,183700,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040729,183800,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040729,183900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040729,184000,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040729,184100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040729,184200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040729,184300,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040729,184400,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040729,184500,0.8922,0.8922,0.8919,0.8919
AUDCHF,20040729,184600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040729,184700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040729,184800,0.8924,0.8926,0.8924,0.8925
AUDCHF,20040729,184900,0.8926,0.8926,0.8924,0.8925
AUDCHF,20040729,185000,0.8926,0.8927,0.8926,0.8926
AUDCHF,20040729,185100,0.8925,0.8927,0.8925,0.8926
AUDCHF,20040729,185200,0.8925,0.8925,0.8923,0.8924
AUDCHF,20040729,185300,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040729,185400,0.8927,0.8927,0.8926,0.8927
AUDCHF,20040729,185500,0.8928,0.8929,0.8927,0.8927
AUDCHF,20040729,185600,0.8926,0.8926,0.8924,0.8924
AUDCHF,20040729,185700,0.8924,0.8926,0.8924,0.8926
AUDCHF,20040729,185800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040729,185900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,190000,0.8925,0.8925,0.8923,0.8923
AUDCHF,20040729,190100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040729,190200,0.8923,0.8923,0.8921,0.8923
AUDCHF,20040729,190300,0.8923,0.8927,0.8923,0.8927
AUDCHF,20040729,190400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040729,190500,0.8926,0.8926,0.8923,0.8923
AUDCHF,20040729,190600,0.8922,0.8923,0.8922,0.8922
AUDCHF,20040729,190700,0.8922,0.8922,0.8922,0.8922
AUDCHF,20040729,190800,0.8921,0.8924,0.8921,0.8924
AUDCHF,20040729,190900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040729,191000,0.8924,0.8924,0.8923,0.8924
AUDCHF,20040729,191100,0.8923,0.8923,0.8921,0.8922
AUDCHF,20040729,191200,0.8921,0.8924,0.8920,0.8924
AUDCHF,20040729,191300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20040729,191400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040729,191500,0.8924,0.8928,0.8924,0.8928
AUDCHF,20040729,191600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20040729,191700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040729,191800,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040729,191900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040729,192000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040729,192100,0.8932,0.8932,0.8930,0.8930
AUDCHF,20040729,192200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040729,192300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20040729,192400,0.8929,0.8930,0.8928,0.8930
AUDCHF,20040729,192500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040729,192600,0.8931,0.8931,0.8928,0.8928
AUDCHF,20040729,192700,0.8929,0.8929,0.8927,0.8928
AUDCHF,20040729,192800,0.8928,0.8929,0.8928,0.8928
AUDCHF,20040729,192900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040729,193000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040729,193100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,193200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,193300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20040729,193400,0.8924,0.8927,0.8924,0.8927
AUDCHF,20040729,193500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040729,193600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040729,193700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040729,193800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040729,193900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040729,194000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20040729,194100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20040729,194200,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040729,194300,0.8921,0.8929,0.8921,0.8925
AUDCHF,20040729,194400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040729,194500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20040729,194600,0.8927,0.8934,0.8927,0.8934
AUDCHF,20040729,194700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040729,194800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040729,194900,0.8936,0.8940,0.8936,0.8940
AUDCHF,20040729,195000,0.8941,0.8941,0.8935,0.8935
AUDCHF,20040729,195100,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040729,195200,0.8938,0.8942,0.8938,0.8942
AUDCHF,20040729,195300,0.8941,0.8941,0.8938,0.8938
AUDCHF,20040729,195400,0.8937,0.8939,0.8936,0.8938
AUDCHF,20040729,195500,0.8938,0.8938,0.8935,0.8936
AUDCHF,20040729,195600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040729,195700,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040729,195800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,195900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,200000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040729,200100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20040729,200200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040729,200300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040729,200400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040729,200500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040729,200600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040729,200700,0.8932,0.8933,0.8932,0.8932
AUDCHF,20040729,200800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040729,200900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040729,201000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040729,201100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040729,201200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,201300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,201400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040729,201500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040729,201600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040729,201700,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040729,201800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040729,201900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040729,202000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,202100,0.8934,0.8935,0.8934,0.8934
AUDCHF,20040729,202200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,202300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040729,202400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040729,202500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20040729,202600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20040729,202700,0.8939,0.8939,0.8937,0.8937
AUDCHF,20040729,202800,0.8937,0.8937,0.8936,0.8936
AUDCHF,20040729,202900,0.8935,0.8937,0.8935,0.8937
AUDCHF,20040729,203000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20040729,203100,0.8938,0.8938,0.8935,0.8935
AUDCHF,20040729,203200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,203300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,203400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,203500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,203600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,203700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,203800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040729,203900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,204000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,204100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20040729,204200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20040729,204300,0.8935,0.8935,0.8932,0.8933
AUDCHF,20040729,204400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20040729,204500,0.8937,0.8938,0.8936,0.8936
AUDCHF,20040729,204600,0.8936,0.8936,0.8934,0.8934
AUDCHF,20040729,204700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20040729,204800,0.8933,0.8934,0.8932,0.8934
AUDCHF,20040729,204900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,205000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,205100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,205200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,205300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040729,205400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040729,205500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040729,205600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20040729,205700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20040729,205800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040729,205900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040729,210000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,210100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040729,210200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040729,210300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040729,210400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040729,210500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20040729,210600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20040729,210700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20040729,210800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040729,210900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040729,211000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040729,211100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040729,211200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20040729,211300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20040729,211400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20040729,211500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040729,211600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040729,211700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040729,211800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20040729,211900,0.8938,0.8940,0.8938,0.8939
AUDCHF,20040729,212000,0.8938,0.8941,0.8938,0.8941
AUDCHF,20040729,212100,0.8942,0.8947,0.8942,0.8947
AUDCHF,20040729,212200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040729,212300,0.8944,0.8944,0.8943,0.8944
AUDCHF,20040729,212400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040729,212500,0.8945,0.8947,0.8945,0.8946
AUDCHF,20040729,212600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040729,212700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,212800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,212900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040729,213000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040729,213100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20040729,213200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20040729,213300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040729,213400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,213500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040729,213600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,213700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,213800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,213900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,214000,0.8943,0.8943,0.8942,0.8943
AUDCHF,20040729,214100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,214200,0.8944,0.8948,0.8944,0.8948
AUDCHF,20040729,214300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,214400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040729,214500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040729,214600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,214700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,214800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040729,214900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20040729,215000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,215100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,215200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,215300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20040729,215400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20040729,215500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,215600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,215700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,215800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,215900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,220000,0.8953,0.8954,0.8953,0.8953
AUDCHF,20040729,220100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,220200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,220300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040729,220400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040729,220500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,220600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,220700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040729,220800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040729,220900,0.8951,0.8951,0.8947,0.8947
AUDCHF,20040729,221000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040729,221100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20040729,221200,0.8950,0.8954,0.8950,0.8954
AUDCHF,20040729,221300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20040729,221400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040729,221500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20040729,221600,0.8950,0.8950,0.8948,0.8948
AUDCHF,20040729,221700,0.8947,0.8947,0.8945,0.8945
AUDCHF,20040729,221800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20040729,221900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040729,222000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20040729,222100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,222200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,222300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,222400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20040729,222500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040729,222600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040729,222700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20040729,222800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040729,222900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040729,223000,0.8946,0.8946,0.8945,0.8946
AUDCHF,20040729,223100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040729,223200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20040729,223300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,223400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20040729,223500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,223600,0.8945,0.8946,0.8945,0.8945
AUDCHF,20040729,223700,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040729,223800,0.8947,0.8952,0.8947,0.8952
AUDCHF,20040729,223900,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040729,224000,0.8952,0.8955,0.8952,0.8955
AUDCHF,20040729,224100,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040729,224200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20040729,224300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040729,224400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040729,224500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040729,224600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040729,224700,0.8956,0.8956,0.8953,0.8953
AUDCHF,20040729,224800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040729,224900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040729,225000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040729,225100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20040729,225200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,225300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,225400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,225500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040729,225600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,225700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040729,225800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040729,225900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,230000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,230100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,230200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,230300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,230400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,230500,0.8950,0.8950,0.8947,0.8947
AUDCHF,20040729,230600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040729,230700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040729,230800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20040729,230900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20040729,231000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040729,231100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040729,231200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20040729,231300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20040729,231400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20040729,231500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040729,231600,0.8950,0.8950,0.8946,0.8946
AUDCHF,20040729,231700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040729,231800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040729,231900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,232000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,232100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,232200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,232300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,232400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040729,232500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20040729,232600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040729,232700,0.8942,0.8942,0.8939,0.8939
AUDCHF,20040729,232800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20040729,232900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040729,233000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20040729,233100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20040729,233200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040729,233300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040729,233400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040729,233500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20040729,233600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,233700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,233800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20040729,233900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20040729,234000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,234900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20040729,235700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20040729,235800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20040729,235900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20040730,000000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20040729,000100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040729,000200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,000300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,000400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,000500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040729,000600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,000700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,000800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,000900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040729,001000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,001100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,001200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040729,001300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040729,001400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040729,001500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040729,001600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,001700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040729,001800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040729,001900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040729,002000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040729,002100,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040729,002200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040729,002300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040729,002400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,002500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,002600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040729,002700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040729,002800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,002900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,003000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,003100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,003200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,003300,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,003400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040729,003500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,003600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,003700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,003800,0.9284,0.9284,0.9282,0.9282
AUDCAD,20040729,003900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040729,004000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,004100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040729,004200,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040729,004300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,004400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,004500,0.9276,0.9276,0.9275,0.9276
AUDCAD,20040729,004600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,004700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,004800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,004900,0.9275,0.9275,0.9273,0.9273
AUDCAD,20040729,005000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,005100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,005200,0.9273,0.9273,0.9271,0.9271
AUDCAD,20040729,005300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,005400,0.9270,0.9271,0.9268,0.9268
AUDCAD,20040729,005500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040729,005600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,005700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,005800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20040729,005900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040729,010000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040729,010100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040729,010200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040729,010300,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040729,010400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040729,010500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040729,010600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,010700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,010800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040729,010900,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040729,011000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040729,011100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040729,011200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040729,011300,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040729,011400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040729,011500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,011600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040729,011700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040729,011800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20040729,011900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,012000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,012100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,012200,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040729,012300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040729,012400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040729,012500,0.9269,0.9270,0.9268,0.9268
AUDCAD,20040729,012600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,012700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,012800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,012900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,013000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,013100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,013200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,013300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040729,013400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040729,013500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040729,013600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,013700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,013800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,013900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,014000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040729,014100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,014200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040729,014300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040729,014400,0.9271,0.9271,0.9270,0.9271
AUDCAD,20040729,014500,0.9271,0.9275,0.9271,0.9275
AUDCAD,20040729,014600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040729,014700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,014800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,014900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,015000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,015100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040729,015200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,015300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040729,015400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,015500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040729,015600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,015700,0.9278,0.9281,0.9278,0.9281
AUDCAD,20040729,015800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040729,015900,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040729,020000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040729,020100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040729,020200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,020300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040729,020400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040729,020500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20040729,020600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,020700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040729,020800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20040729,020900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,021000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,021100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040729,021200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040729,021300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040729,021400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,021500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040729,021600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,021700,0.9282,0.9282,0.9281,0.9282
AUDCAD,20040729,021800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,021900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,022000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,022100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040729,022200,0.9282,0.9284,0.9282,0.9284
AUDCAD,20040729,022300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,022400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040729,022500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,022600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040729,022700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20040729,022800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040729,022900,0.9292,0.9295,0.9292,0.9295
AUDCAD,20040729,023000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,023100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040729,023200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040729,023300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,023400,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040729,023500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040729,023600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040729,023700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040729,023800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040729,023900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040729,024000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040729,024100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,024200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040729,024300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,024400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,024500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,024600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040729,024700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,024800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040729,024900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040729,025000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040729,025100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040729,025200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040729,025300,0.9294,0.9294,0.9291,0.9291
AUDCAD,20040729,025400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040729,025500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20040729,025600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040729,025700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040729,025800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,025900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,030000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,030100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,030200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,030300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,030400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040729,030500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,030600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040729,030700,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040729,030800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040729,030900,0.9296,0.9300,0.9296,0.9300
AUDCAD,20040729,031000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040729,031100,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040729,031200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20040729,031300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20040729,031400,0.9303,0.9304,0.9303,0.9304
AUDCAD,20040729,031500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20040729,031600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040729,031700,0.9304,0.9306,0.9303,0.9306
AUDCAD,20040729,031800,0.9306,0.9306,0.9304,0.9304
AUDCAD,20040729,031900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040729,032000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040729,032100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20040729,032200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040729,032300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040729,032400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040729,032500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040729,032600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040729,032700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20040729,032800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040729,032900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040729,033000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20040729,033100,0.9302,0.9302,0.9298,0.9298
AUDCAD,20040729,033200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20040729,033300,0.9296,0.9298,0.9296,0.9298
AUDCAD,20040729,033400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040729,033500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040729,033600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20040729,033700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20040729,033800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040729,033900,0.9302,0.9302,0.9300,0.9300
AUDCAD,20040729,034000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040729,034100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040729,034200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040729,034300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,034400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,034500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,034600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,034700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,034800,0.9296,0.9297,0.9296,0.9296
AUDCAD,20040729,034900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,035000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040729,035100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040729,035200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20040729,035300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040729,035400,0.9289,0.9289,0.9287,0.9287
AUDCAD,20040729,035500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040729,035600,0.9288,0.9289,0.9287,0.9287
AUDCAD,20040729,035700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,035800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040729,035900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040729,040000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040729,040100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040729,040200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040729,040300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,040400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,040500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040729,040600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,040700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040729,040800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040729,040900,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040729,041000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040729,041100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,041200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040729,041300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,041400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,041500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,041600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040729,041700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,041800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,041900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,042900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,043000,0.9283,0.9283,0.9279,0.9279
AUDCAD,20040729,043100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040729,043200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040729,043300,0.9274,0.9274,0.9272,0.9272
AUDCAD,20040729,043400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040729,043500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20040729,043600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040729,043700,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040729,043800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040729,043900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040729,044000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040729,044100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040729,044200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,044300,0.9275,0.9276,0.9275,0.9276
AUDCAD,20040729,044400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,044500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,044600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,044700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,044800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,044900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,045000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040729,045100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,045200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20040729,045300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,045400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,045500,0.9275,0.9275,0.9274,0.9275
AUDCAD,20040729,045600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,045700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040729,045800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,045900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040729,050000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,050100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040729,050200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,050300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,050400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040729,050500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,050600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,050700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,050800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20040729,050900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,051000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040729,051100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040729,051200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,051300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040729,051400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040729,051500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20040729,051600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,051700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040729,051800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040729,051900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,052000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,052100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,052200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040729,052300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040729,052400,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,052500,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,052600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,052700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,052800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,052900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,053000,0.9283,0.9284,0.9283,0.9283
AUDCAD,20040729,053100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,053200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040729,053300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,053400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,053500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,053600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,053700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20040729,053800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,053900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,054000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,054100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,054200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,054300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,054400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040729,054500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040729,054600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040729,054700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040729,054800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040729,054900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20040729,055000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20040729,055100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040729,055200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,055300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040729,055400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040729,055500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040729,055600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20040729,055700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20040729,055800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040729,055900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,060000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,060100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040729,060200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040729,060300,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040729,060400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,060500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,060600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,060700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,060800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,060900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040729,061000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,061100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040729,061200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20040729,061300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,061400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,061500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,061600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,061700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040729,061800,0.9279,0.9283,0.9279,0.9283
AUDCAD,20040729,061900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,062000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,062100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,062200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,062300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,062400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040729,062500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040729,062600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,062700,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040729,062800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040729,062900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,063000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,063100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040729,063200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20040729,063300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20040729,063400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20040729,063500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040729,063600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040729,063700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040729,063800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040729,063900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20040729,064000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040729,064100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,064200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040729,064300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,064400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,064500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,064600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040729,064700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040729,064800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,064900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040729,065000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,065100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,065200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,065300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20040729,065400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,065500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040729,065600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20040729,065700,0.9282,0.9283,0.9282,0.9283
AUDCAD,20040729,065800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,065900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070000,0.9284,0.9285,0.9284,0.9284
AUDCAD,20040729,070100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040729,070800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,070900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,071000,0.9285,0.9286,0.9285,0.9285
AUDCAD,20040729,071100,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040729,071200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,071300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,071400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,071500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,071600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,071700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,071800,0.9284,0.9285,0.9284,0.9284
AUDCAD,20040729,071900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,072000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,072100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,072200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,072300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,072400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,072500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,072600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,072700,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,072800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040729,072900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,073000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,073100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20040729,073200,0.9287,0.9288,0.9287,0.9287
AUDCAD,20040729,073300,0.9287,0.9287,0.9286,0.9287
AUDCAD,20040729,073400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040729,073500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,073600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,073700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,073800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,073900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,074000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,074100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,074200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,074300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,074400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,074500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040729,074600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,074700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040729,074800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,074900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20040729,075000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040729,075100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,075200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,075300,0.9285,0.9285,0.9284,0.9284
AUDCAD,20040729,075400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,075500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,075600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,075700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,075800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,075900,0.9284,0.9284,0.9283,0.9284
AUDCAD,20040729,080000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,080100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20040729,080200,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040729,080300,0.9289,0.9292,0.9289,0.9292
AUDCAD,20040729,080400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20040729,080500,0.9292,0.9292,0.9290,0.9290
AUDCAD,20040729,080600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,080700,0.9289,0.9289,0.9287,0.9287
AUDCAD,20040729,080800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,080900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20040729,081000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,081100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20040729,081200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,081300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040729,081400,0.9287,0.9288,0.9287,0.9287
AUDCAD,20040729,081500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20040729,081600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040729,081700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,081800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20040729,081900,0.9288,0.9289,0.9288,0.9289
AUDCAD,20040729,082000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040729,082100,0.9291,0.9294,0.9291,0.9294
AUDCAD,20040729,082200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,082300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,082400,0.9296,0.9299,0.9296,0.9299
AUDCAD,20040729,082500,0.9299,0.9302,0.9299,0.9302
AUDCAD,20040729,082600,0.9302,0.9303,0.9301,0.9301
AUDCAD,20040729,082700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20040729,082800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040729,082900,0.9295,0.9298,0.9294,0.9298
AUDCAD,20040729,083000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,083100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040729,083200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,083300,0.9294,0.9294,0.9291,0.9291
AUDCAD,20040729,083400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20040729,083500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040729,083600,0.9294,0.9297,0.9294,0.9296
AUDCAD,20040729,083700,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040729,083800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,083900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040729,084000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,084100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,084200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,084300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,084400,0.9294,0.9295,0.9294,0.9294
AUDCAD,20040729,084500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20040729,084600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040729,084700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040729,084800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,084900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040729,085000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040729,085100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,085200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,085300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20040729,085400,0.9296,0.9297,0.9295,0.9297
AUDCAD,20040729,085500,0.9297,0.9298,0.9297,0.9297
AUDCAD,20040729,085600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,085700,0.9297,0.9305,0.9297,0.9305
AUDCAD,20040729,085800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20040729,085900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20040729,090000,0.9307,0.9309,0.9307,0.9309
AUDCAD,20040729,090100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20040729,090200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040729,090300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20040729,090400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040729,090500,0.9301,0.9302,0.9300,0.9300
AUDCAD,20040729,090600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040729,090700,0.9299,0.9299,0.9294,0.9294
AUDCAD,20040729,090800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,090900,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040729,091000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,091100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20040729,091200,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040729,091300,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040729,091400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,091500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,091600,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040729,091700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040729,091800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,091900,0.9298,0.9301,0.9298,0.9299
AUDCAD,20040729,092000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20040729,092100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,092200,0.9298,0.9298,0.9294,0.9294
AUDCAD,20040729,092300,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040729,092400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,092500,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040729,092600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,092700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040729,092800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,092900,0.9293,0.9297,0.9293,0.9297
AUDCAD,20040729,093000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040729,093100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,093200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,093300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,093400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040729,093500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,093600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040729,093700,0.9297,0.9297,0.9295,0.9297
AUDCAD,20040729,093800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,093900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,094000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040729,094100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040729,094200,0.9298,0.9301,0.9298,0.9301
AUDCAD,20040729,094300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20040729,094400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20040729,094500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040729,094600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20040729,094700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20040729,094800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20040729,094900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040729,095000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20040729,095100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20040729,095200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040729,095300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040729,095400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20040729,095500,0.9316,0.9316,0.9313,0.9313
AUDCAD,20040729,095600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20040729,095700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20040729,095800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040729,095900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040729,100000,0.9313,0.9313,0.9310,0.9310
AUDCAD,20040729,100100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040729,100200,0.9309,0.9310,0.9309,0.9309
AUDCAD,20040729,100300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,100400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,100500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20040729,100600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20040729,100700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040729,100800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20040729,100900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20040729,101000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20040729,101100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20040729,101200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040729,101300,0.9311,0.9312,0.9311,0.9311
AUDCAD,20040729,101400,0.9310,0.9310,0.9308,0.9308
AUDCAD,20040729,101500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040729,101600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20040729,101700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20040729,101800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040729,101900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20040729,102000,0.9315,0.9315,0.9312,0.9312
AUDCAD,20040729,102100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20040729,102200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20040729,102300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20040729,102400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20040729,102500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040729,102600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,102700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,102800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,102900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,103000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,103100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20040729,103200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20040729,103300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20040729,103400,0.9310,0.9311,0.9309,0.9310
AUDCAD,20040729,103500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20040729,103600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20040729,103700,0.9309,0.9309,0.9308,0.9309
AUDCAD,20040729,103800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20040729,103900,0.9310,0.9310,0.9307,0.9307
AUDCAD,20040729,104000,0.9307,0.9308,0.9306,0.9308
AUDCAD,20040729,104100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20040729,104200,0.9307,0.9307,0.9304,0.9304
AUDCAD,20040729,104300,0.9304,0.9305,0.9303,0.9303
AUDCAD,20040729,104400,0.9302,0.9302,0.9297,0.9297
AUDCAD,20040729,104500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,104600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040729,104700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,104800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,104900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20040729,105000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20040729,105100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,105200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20040729,105300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040729,105400,0.9296,0.9296,0.9293,0.9293
AUDCAD,20040729,105500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20040729,105600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040729,105700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,105800,0.9294,0.9294,0.9292,0.9292
AUDCAD,20040729,105900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040729,110000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040729,110100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040729,110200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,110300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040729,110400,0.9298,0.9301,0.9298,0.9301
AUDCAD,20040729,110500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040729,110600,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040729,110700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,110800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040729,110900,0.9295,0.9295,0.9294,0.9295
AUDCAD,20040729,111000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040729,111100,0.9295,0.9295,0.9291,0.9292
AUDCAD,20040729,111200,0.9293,0.9293,0.9288,0.9288
AUDCAD,20040729,111300,0.9287,0.9287,0.9283,0.9285
AUDCAD,20040729,111400,0.9285,0.9286,0.9285,0.9285
AUDCAD,20040729,111500,0.9285,0.9286,0.9285,0.9285
AUDCAD,20040729,111600,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040729,111700,0.9283,0.9283,0.9281,0.9282
AUDCAD,20040729,111800,0.9283,0.9287,0.9283,0.9287
AUDCAD,20040729,111900,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040729,112000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040729,112100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040729,112200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040729,112300,0.9291,0.9295,0.9291,0.9295
AUDCAD,20040729,112400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,112500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040729,112600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,112700,0.9294,0.9295,0.9293,0.9295
AUDCAD,20040729,112800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,112900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040729,113000,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040729,113100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20040729,113200,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040729,113300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,113400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,113500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040729,113600,0.9294,0.9294,0.9293,0.9294
AUDCAD,20040729,113700,0.9294,0.9295,0.9294,0.9294
AUDCAD,20040729,113800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,113900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,114000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20040729,114100,0.9294,0.9295,0.9293,0.9293
AUDCAD,20040729,114200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040729,114300,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040729,114400,0.9294,0.9294,0.9287,0.9287
AUDCAD,20040729,114500,0.9286,0.9291,0.9286,0.9291
AUDCAD,20040729,114600,0.9292,0.9297,0.9292,0.9297
AUDCAD,20040729,114700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20040729,114800,0.9297,0.9300,0.9297,0.9300
AUDCAD,20040729,114900,0.9302,0.9304,0.9302,0.9302
AUDCAD,20040729,115000,0.9302,0.9305,0.9302,0.9305
AUDCAD,20040729,115100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20040729,115200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20040729,115300,0.9298,0.9299,0.9298,0.9298
AUDCAD,20040729,115400,0.9299,0.9299,0.9297,0.9297
AUDCAD,20040729,115500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20040729,115600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040729,115700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040729,115800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040729,115900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20040729,120000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,120100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20040729,120200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040729,120300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20040729,120400,0.9292,0.9292,0.9288,0.9288
AUDCAD,20040729,120500,0.9288,0.9291,0.9288,0.9291
AUDCAD,20040729,120600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20040729,120700,0.9290,0.9290,0.9288,0.9289
AUDCAD,20040729,120800,0.9289,0.9292,0.9289,0.9292
AUDCAD,20040729,120900,0.9292,0.9294,0.9292,0.9294
AUDCAD,20040729,121000,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040729,121100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,121200,0.9292,0.9292,0.9291,0.9292
AUDCAD,20040729,121300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,121400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20040729,121500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20040729,121600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20040729,121700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20040729,121800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,121900,0.9289,0.9291,0.9289,0.9291
AUDCAD,20040729,122000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20040729,122100,0.9291,0.9291,0.9288,0.9291
AUDCAD,20040729,122200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20040729,122300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20040729,122400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20040729,122500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20040729,122600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20040729,122700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20040729,122800,0.9293,0.9294,0.9293,0.9293
AUDCAD,20040729,122900,0.9293,0.9298,0.9293,0.9298
AUDCAD,20040729,123000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20040729,123100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20040729,123200,0.9301,0.9301,0.9300,0.9300
AUDCAD,20040729,123300,0.9299,0.9299,0.9295,0.9295
AUDCAD,20040729,123400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20040729,123500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20040729,123600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20040729,123700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20040729,123800,0.9302,0.9304,0.9302,0.9303
AUDCAD,20040729,123900,0.9303,0.9303,0.9302,0.9303
AUDCAD,20040729,124000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20040729,124100,0.9302,0.9302,0.9300,0.9300
AUDCAD,20040729,124200,0.9299,0.9299,0.9297,0.9298
AUDCAD,20040729,124300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20040729,124400,0.9297,0.9297,0.9293,0.9293
AUDCAD,20040729,124500,0.9293,0.9296,0.9292,0.9296
AUDCAD,20040729,124600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20040729,124700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,124800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20040729,124900,0.9295,0.9296,0.9294,0.9296
AUDCAD,20040729,125000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20040729,125100,0.9295,0.9295,0.9293,0.9293
AUDCAD,20040729,125200,0.9292,0.9292,0.9289,0.9289
AUDCAD,20040729,125300,0.9289,0.9289,0.9282,0.9282
AUDCAD,20040729,125400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,125500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,125600,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040729,125700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040729,125800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,125900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20040729,130000,0.9284,0.9285,0.9284,0.9285
AUDCAD,20040729,130100,0.9285,0.9287,0.9285,0.9287
AUDCAD,20040729,130200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20040729,130300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20040729,130400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20040729,130500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20040729,130600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20040729,130700,0.9287,0.9287,0.9281,0.9281
AUDCAD,20040729,130800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20040729,130900,0.9282,0.9282,0.9280,0.9280
AUDCAD,20040729,131000,0.9281,0.9287,0.9281,0.9287
AUDCAD,20040729,131100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20040729,131200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20040729,131300,0.9280,0.9280,0.9278,0.9278
AUDCAD,20040729,131400,0.9278,0.9278,0.9277,0.9278
AUDCAD,20040729,131500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040729,131600,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040729,131700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040729,131800,0.9279,0.9280,0.9278,0.9278
AUDCAD,20040729,131900,0.9277,0.9277,0.9271,0.9271
AUDCAD,20040729,132000,0.9271,0.9272,0.9270,0.9270
AUDCAD,20040729,132100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20040729,132200,0.9271,0.9272,0.9271,0.9271
AUDCAD,20040729,132300,0.9271,0.9276,0.9271,0.9274
AUDCAD,20040729,132400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20040729,132500,0.9272,0.9273,0.9267,0.9267
AUDCAD,20040729,132600,0.9266,0.9266,0.9262,0.9262
AUDCAD,20040729,132700,0.9263,0.9266,0.9263,0.9266
AUDCAD,20040729,132800,0.9268,0.9271,0.9268,0.9271
AUDCAD,20040729,132900,0.9272,0.9272,0.9271,0.9272
AUDCAD,20040729,133000,0.9272,0.9272,0.9263,0.9263
AUDCAD,20040729,133100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,133200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040729,133300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040729,133400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,133500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040729,133600,0.9268,0.9268,0.9264,0.9264
AUDCAD,20040729,133700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040729,133800,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040729,133900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040729,134000,0.9268,0.9268,0.9268,0.9268
AUDCAD,20040729,134100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,134200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,134300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,134400,0.9270,0.9270,0.9263,0.9263
AUDCAD,20040729,134500,0.9264,0.9266,0.9264,0.9266
AUDCAD,20040729,134600,0.9267,0.9271,0.9267,0.9271
AUDCAD,20040729,134700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040729,134800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040729,134900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20040729,135000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,135100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20040729,135200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040729,135300,0.9273,0.9273,0.9270,0.9270
AUDCAD,20040729,135400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20040729,135500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20040729,135600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20040729,135700,0.9274,0.9276,0.9274,0.9276
AUDCAD,20040729,135800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040729,135900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040729,140000,0.9278,0.9278,0.9277,0.9278
AUDCAD,20040729,140100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20040729,140200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,140300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20040729,140400,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040729,140500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20040729,140600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20040729,140700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040729,140800,0.9279,0.9282,0.9279,0.9282
AUDCAD,20040729,140900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20040729,141000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040729,141100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,141200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,141300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20040729,141400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20040729,141500,0.9277,0.9277,0.9275,0.9275
AUDCAD,20040729,141600,0.9274,0.9275,0.9273,0.9275
AUDCAD,20040729,141700,0.9275,0.9277,0.9274,0.9277
AUDCAD,20040729,141800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040729,141900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20040729,142000,0.9280,0.9283,0.9280,0.9283
AUDCAD,20040729,142100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20040729,142200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20040729,142300,0.9285,0.9285,0.9283,0.9283
AUDCAD,20040729,142400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20040729,142500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20040729,142600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20040729,142700,0.9286,0.9290,0.9286,0.9290
AUDCAD,20040729,142800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20040729,142900,0.9289,0.9291,0.9289,0.9290
AUDCAD,20040729,143000,0.9290,0.9290,0.9286,0.9286
AUDCAD,20040729,143100,0.9288,0.9289,0.9287,0.9287
AUDCAD,20040729,143200,0.9286,0.9286,0.9281,0.9282
AUDCAD,20040729,143300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20040729,143400,0.9283,0.9284,0.9282,0.9284
AUDCAD,20040729,143500,0.9285,0.9287,0.9283,0.9283
AUDCAD,20040729,143600,0.9281,0.9281,0.9263,0.9263
AUDCAD,20040729,143700,0.9261,0.9261,0.9253,0.9256
AUDCAD,20040729,143800,0.9257,0.9263,0.9257,0.9259
AUDCAD,20040729,143900,0.9258,0.9258,0.9255,0.9256
AUDCAD,20040729,144000,0.9256,0.9257,0.9254,0.9254
AUDCAD,20040729,144100,0.9253,0.9259,0.9253,0.9259
AUDCAD,20040729,144200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040729,144300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040729,144400,0.9260,0.9261,0.9259,0.9259
AUDCAD,20040729,144500,0.9259,0.9261,0.9259,0.9260
AUDCAD,20040729,144600,0.9259,0.9259,0.9251,0.9251
AUDCAD,20040729,144700,0.9252,0.9253,0.9251,0.9253
AUDCAD,20040729,144800,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040729,144900,0.9258,0.9265,0.9258,0.9265
AUDCAD,20040729,145000,0.9267,0.9269,0.9267,0.9269
AUDCAD,20040729,145100,0.9269,0.9274,0.9269,0.9274
AUDCAD,20040729,145200,0.9275,0.9278,0.9275,0.9278
AUDCAD,20040729,145300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20040729,145400,0.9277,0.9280,0.9277,0.9280
AUDCAD,20040729,145500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040729,145600,0.9279,0.9280,0.9277,0.9277
AUDCAD,20040729,145700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20040729,145800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20040729,145900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040729,150000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20040729,150100,0.9280,0.9281,0.9280,0.9280
AUDCAD,20040729,150200,0.9279,0.9286,0.9279,0.9286
AUDCAD,20040729,150300,0.9285,0.9285,0.9282,0.9282
AUDCAD,20040729,150400,0.9281,0.9281,0.9278,0.9278
AUDCAD,20040729,150500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20040729,150600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20040729,150700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20040729,150800,0.9278,0.9279,0.9276,0.9276
AUDCAD,20040729,150900,0.9275,0.9276,0.9272,0.9276
AUDCAD,20040729,151000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20040729,151100,0.9278,0.9280,0.9278,0.9280
AUDCAD,20040729,151200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20040729,151300,0.9282,0.9289,0.9282,0.9288
AUDCAD,20040729,151400,0.9287,0.9287,0.9282,0.9282
AUDCAD,20040729,151500,0.9281,0.9281,0.9280,0.9281
AUDCAD,20040729,151600,0.9282,0.9286,0.9282,0.9282
AUDCAD,20040729,151700,0.9281,0.9281,0.9279,0.9279
AUDCAD,20040729,151800,0.9278,0.9280,0.9278,0.9279
AUDCAD,20040729,151900,0.9277,0.9277,0.9274,0.9275
AUDCAD,20040729,152000,0.9276,0.9280,0.9276,0.9276
AUDCAD,20040729,152100,0.9275,0.9277,0.9273,0.9277
AUDCAD,20040729,152200,0.9276,0.9276,0.9269,0.9269
AUDCAD,20040729,152300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20040729,152400,0.9274,0.9284,0.9274,0.9284
AUDCAD,20040729,152500,0.9283,0.9283,0.9280,0.9281
AUDCAD,20040729,152600,0.9283,0.9284,0.9277,0.9277
AUDCAD,20040729,152700,0.9277,0.9278,0.9274,0.9274
AUDCAD,20040729,152800,0.9273,0.9273,0.9270,0.9271
AUDCAD,20040729,152900,0.9272,0.9276,0.9272,0.9273
AUDCAD,20040729,153000,0.9274,0.9278,0.9274,0.9278
AUDCAD,20040729,153100,0.9277,0.9277,0.9270,0.9270
AUDCAD,20040729,153200,0.9269,0.9273,0.9269,0.9273
AUDCAD,20040729,153300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20040729,153400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20040729,153500,0.9272,0.9272,0.9269,0.9269
AUDCAD,20040729,153600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20040729,153700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20040729,153800,0.9268,0.9268,0.9265,0.9267
AUDCAD,20040729,153900,0.9267,0.9267,0.9263,0.9263
AUDCAD,20040729,154000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20040729,154100,0.9261,0.9262,0.9261,0.9261
AUDCAD,20040729,154200,0.9261,0.9261,0.9254,0.9254
AUDCAD,20040729,154300,0.9252,0.9252,0.9249,0.9250
AUDCAD,20040729,154400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20040729,154500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040729,154600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040729,154700,0.9254,0.9257,0.9254,0.9257
AUDCAD,20040729,154800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040729,154900,0.9257,0.9257,0.9254,0.9254
AUDCAD,20040729,155000,0.9252,0.9255,0.9252,0.9253
AUDCAD,20040729,155100,0.9254,0.9254,0.9251,0.9253
AUDCAD,20040729,155200,0.9254,0.9254,0.9248,0.9248
AUDCAD,20040729,155300,0.9248,0.9248,0.9243,0.9243
AUDCAD,20040729,155400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040729,155500,0.9240,0.9240,0.9236,0.9236
AUDCAD,20040729,155600,0.9236,0.9238,0.9232,0.9232
AUDCAD,20040729,155700,0.9231,0.9231,0.9229,0.9229
AUDCAD,20040729,155800,0.9230,0.9238,0.9230,0.9238
AUDCAD,20040729,155900,0.9238,0.9238,0.9237,0.9238
AUDCAD,20040729,160000,0.9239,0.9243,0.9239,0.9243
AUDCAD,20040729,160100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040729,160200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040729,160300,0.9240,0.9242,0.9240,0.9242
AUDCAD,20040729,160400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20040729,160500,0.9241,0.9241,0.9239,0.9239
AUDCAD,20040729,160600,0.9238,0.9239,0.9236,0.9239
AUDCAD,20040729,160700,0.9239,0.9239,0.9237,0.9237
AUDCAD,20040729,160800,0.9236,0.9236,0.9232,0.9233
AUDCAD,20040729,160900,0.9233,0.9236,0.9233,0.9236
AUDCAD,20040729,161000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20040729,161100,0.9236,0.9240,0.9236,0.9239
AUDCAD,20040729,161200,0.9240,0.9241,0.9240,0.9240
AUDCAD,20040729,161300,0.9238,0.9238,0.9236,0.9236
AUDCAD,20040729,161400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20040729,161500,0.9239,0.9240,0.9238,0.9238
AUDCAD,20040729,161600,0.9238,0.9243,0.9238,0.9243
AUDCAD,20040729,161700,0.9242,0.9245,0.9241,0.9245
AUDCAD,20040729,161800,0.9244,0.9244,0.9243,0.9244
AUDCAD,20040729,161900,0.9245,0.9245,0.9239,0.9239
AUDCAD,20040729,162000,0.9240,0.9247,0.9240,0.9247
AUDCAD,20040729,162100,0.9248,0.9248,0.9243,0.9246
AUDCAD,20040729,162200,0.9244,0.9245,0.9244,0.9245
AUDCAD,20040729,162300,0.9245,0.9245,0.9242,0.9242
AUDCAD,20040729,162400,0.9241,0.9244,0.9240,0.9244
AUDCAD,20040729,162500,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040729,162600,0.9241,0.9241,0.9239,0.9240
AUDCAD,20040729,162700,0.9240,0.9241,0.9239,0.9240
AUDCAD,20040729,162800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20040729,162900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040729,163000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20040729,163100,0.9240,0.9243,0.9240,0.9243
AUDCAD,20040729,163200,0.9243,0.9245,0.9243,0.9244
AUDCAD,20040729,163300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040729,163400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040729,163500,0.9245,0.9245,0.9240,0.9240
AUDCAD,20040729,163600,0.9240,0.9242,0.9240,0.9242
AUDCAD,20040729,163700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20040729,163800,0.9242,0.9248,0.9242,0.9248
AUDCAD,20040729,163900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040729,164000,0.9248,0.9252,0.9248,0.9252
AUDCAD,20040729,164100,0.9252,0.9252,0.9250,0.9250
AUDCAD,20040729,164200,0.9251,0.9252,0.9246,0.9246
AUDCAD,20040729,164300,0.9245,0.9245,0.9241,0.9243
AUDCAD,20040729,164400,0.9244,0.9248,0.9244,0.9248
AUDCAD,20040729,164500,0.9247,0.9247,0.9243,0.9243
AUDCAD,20040729,164600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040729,164700,0.9244,0.9244,0.9241,0.9241
AUDCAD,20040729,164800,0.9240,0.9240,0.9237,0.9237
AUDCAD,20040729,164900,0.9238,0.9239,0.9236,0.9236
AUDCAD,20040729,165000,0.9237,0.9241,0.9237,0.9240
AUDCAD,20040729,165100,0.9241,0.9242,0.9241,0.9241
AUDCAD,20040729,165200,0.9241,0.9241,0.9238,0.9238
AUDCAD,20040729,165300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20040729,165400,0.9237,0.9240,0.9237,0.9239
AUDCAD,20040729,165500,0.9238,0.9238,0.9235,0.9235
AUDCAD,20040729,165600,0.9236,0.9240,0.9236,0.9240
AUDCAD,20040729,165700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040729,165800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20040729,165900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20040729,170000,0.9239,0.9241,0.9239,0.9241
AUDCAD,20040729,170100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20040729,170200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20040729,170300,0.9241,0.9241,0.9238,0.9238
AUDCAD,20040729,170400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20040729,170500,0.9240,0.9244,0.9240,0.9244
AUDCAD,20040729,170600,0.9244,0.9246,0.9244,0.9246
AUDCAD,20040729,170700,0.9247,0.9254,0.9247,0.9254
AUDCAD,20040729,170800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20040729,170900,0.9256,0.9258,0.9256,0.9257
AUDCAD,20040729,171000,0.9258,0.9260,0.9257,0.9260
AUDCAD,20040729,171100,0.9261,0.9265,0.9261,0.9264
AUDCAD,20040729,171200,0.9265,0.9265,0.9261,0.9264
AUDCAD,20040729,171300,0.9265,0.9265,0.9259,0.9259
AUDCAD,20040729,171400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040729,171500,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040729,171600,0.9262,0.9264,0.9262,0.9263
AUDCAD,20040729,171700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040729,171800,0.9265,0.9273,0.9265,0.9273
AUDCAD,20040729,171900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20040729,172000,0.9276,0.9279,0.9276,0.9279
AUDCAD,20040729,172100,0.9278,0.9278,0.9274,0.9274
AUDCAD,20040729,172200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20040729,172300,0.9272,0.9272,0.9270,0.9272
AUDCAD,20040729,172400,0.9272,0.9273,0.9270,0.9270
AUDCAD,20040729,172500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040729,172600,0.9269,0.9269,0.9263,0.9263
AUDCAD,20040729,172700,0.9264,0.9267,0.9264,0.9267
AUDCAD,20040729,172800,0.9267,0.9268,0.9267,0.9267
AUDCAD,20040729,172900,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040729,173000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,173100,0.9269,0.9271,0.9269,0.9270
AUDCAD,20040729,173200,0.9269,0.9269,0.9265,0.9265
AUDCAD,20040729,173300,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040729,173400,0.9268,0.9269,0.9267,0.9267
AUDCAD,20040729,173500,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040729,173600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040729,173700,0.9267,0.9267,0.9266,0.9267
AUDCAD,20040729,173800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20040729,173900,0.9265,0.9268,0.9265,0.9268
AUDCAD,20040729,174000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040729,174100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20040729,174200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20040729,174300,0.9265,0.9268,0.9264,0.9268
AUDCAD,20040729,174400,0.9270,0.9271,0.9270,0.9270
AUDCAD,20040729,174500,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040729,174600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040729,174700,0.9261,0.9261,0.9257,0.9257
AUDCAD,20040729,174800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20040729,174900,0.9259,0.9260,0.9258,0.9258
AUDCAD,20040729,175000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,175100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040729,175200,0.9258,0.9262,0.9258,0.9262
AUDCAD,20040729,175300,0.9259,0.9260,0.9258,0.9260
AUDCAD,20040729,175400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20040729,175500,0.9258,0.9260,0.9258,0.9260
AUDCAD,20040729,175600,0.9261,0.9265,0.9261,0.9263
AUDCAD,20040729,175700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040729,175800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040729,175900,0.9258,0.9259,0.9257,0.9259
AUDCAD,20040729,180000,0.9261,0.9265,0.9261,0.9265
AUDCAD,20040729,180100,0.9265,0.9265,0.9263,0.9265
AUDCAD,20040729,180200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040729,180300,0.9262,0.9266,0.9262,0.9265
AUDCAD,20040729,180400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040729,180500,0.9261,0.9261,0.9256,0.9256
AUDCAD,20040729,180600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040729,180700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20040729,180800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,180900,0.9252,0.9254,0.9250,0.9254
AUDCAD,20040729,181000,0.9255,0.9259,0.9255,0.9259
AUDCAD,20040729,181100,0.9260,0.9265,0.9260,0.9265
AUDCAD,20040729,181200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20040729,181300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,181400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,181500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20040729,181600,0.9266,0.9270,0.9266,0.9270
AUDCAD,20040729,181700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040729,181800,0.9271,0.9271,0.9269,0.9270
AUDCAD,20040729,181900,0.9271,0.9271,0.9271,0.9271
AUDCAD,20040729,182000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040729,182100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20040729,182200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20040729,182300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040729,182400,0.9270,0.9270,0.9267,0.9267
AUDCAD,20040729,182500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20040729,182600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20040729,182700,0.9266,0.9266,0.9264,0.9265
AUDCAD,20040729,182800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040729,182900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040729,183000,0.9265,0.9267,0.9265,0.9267
AUDCAD,20040729,183100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20040729,183200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20040729,183300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040729,183400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,183500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20040729,183600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,183700,0.9270,0.9270,0.9267,0.9267
AUDCAD,20040729,183800,0.9266,0.9266,0.9265,0.9266
AUDCAD,20040729,183900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040729,184000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20040729,184100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20040729,184200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040729,184300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,184400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,184500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040729,184600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040729,184700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20040729,184800,0.9264,0.9264,0.9263,0.9264
AUDCAD,20040729,184900,0.9265,0.9266,0.9264,0.9264
AUDCAD,20040729,185000,0.9265,0.9266,0.9263,0.9263
AUDCAD,20040729,185100,0.9263,0.9264,0.9262,0.9262
AUDCAD,20040729,185200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20040729,185300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20040729,185400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20040729,185500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040729,185600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040729,185700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20040729,185800,0.9263,0.9263,0.9258,0.9258
AUDCAD,20040729,185900,0.9258,0.9258,0.9257,0.9258
AUDCAD,20040729,190000,0.9258,0.9258,0.9255,0.9255
AUDCAD,20040729,190100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040729,190200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,190300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,190400,0.9251,0.9254,0.9251,0.9252
AUDCAD,20040729,190500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,190600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,190700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040729,190800,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040729,190900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040729,191000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20040729,191100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040729,191200,0.9249,0.9250,0.9248,0.9250
AUDCAD,20040729,191300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,191400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,191500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,191600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,191700,0.9253,0.9254,0.9253,0.9253
AUDCAD,20040729,191800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20040729,191900,0.9249,0.9249,0.9247,0.9247
AUDCAD,20040729,192000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20040729,192100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20040729,192200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040729,192300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,192400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,192500,0.9252,0.9253,0.9250,0.9250
AUDCAD,20040729,192600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040729,192700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,192800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,192900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040729,193000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,193100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040729,193200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040729,193300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040729,193400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,193500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040729,193600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040729,193700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20040729,193800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,193900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,194000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040729,194100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040729,194200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20040729,194300,0.9248,0.9255,0.9248,0.9252
AUDCAD,20040729,194400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040729,194500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,194600,0.9251,0.9258,0.9251,0.9258
AUDCAD,20040729,194700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20040729,194800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040729,194900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040729,195000,0.9256,0.9257,0.9256,0.9257
AUDCAD,20040729,195100,0.9257,0.9258,0.9257,0.9257
AUDCAD,20040729,195200,0.9258,0.9259,0.9258,0.9259
AUDCAD,20040729,195300,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040729,195400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040729,195500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20040729,195600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040729,195700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20040729,195800,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040729,195900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040729,200000,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040729,200100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040729,200200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,200300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20040729,200400,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040729,200500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040729,200600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040729,200700,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040729,200800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,200900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,201000,0.9252,0.9255,0.9252,0.9255
AUDCAD,20040729,201100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040729,201200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040729,201300,0.9254,0.9254,0.9251,0.9251
AUDCAD,20040729,201400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,201500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,201600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,201700,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040729,201800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040729,201900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040729,202000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,202100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,202200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,202300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,202400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,202500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,202600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,202700,0.9251,0.9252,0.9251,0.9251
AUDCAD,20040729,202800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,202900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,203000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040729,203100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040729,203200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040729,203300,0.9246,0.9247,0.9246,0.9247
AUDCAD,20040729,203400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040729,203500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040729,203600,0.9247,0.9248,0.9247,0.9247
AUDCAD,20040729,203700,0.9247,0.9247,0.9246,0.9246
AUDCAD,20040729,203800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040729,203900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20040729,204000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20040729,204100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20040729,204200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040729,204300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20040729,204400,0.9244,0.9246,0.9244,0.9246
AUDCAD,20040729,204500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20040729,204600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040729,204700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20040729,204800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20040729,204900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040729,205000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040729,205100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040729,205200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20040729,205300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20040729,205400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040729,205500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040729,205600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040729,205700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20040729,205800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20040729,205900,0.9243,0.9245,0.9243,0.9245
AUDCAD,20040729,210000,0.9246,0.9251,0.9246,0.9250
AUDCAD,20040729,210100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040729,210200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040729,210300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040729,210400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040729,210500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20040729,210600,0.9251,0.9252,0.9251,0.9251
AUDCAD,20040729,210700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,210800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,210900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,211000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,211100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,211200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,211300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,211400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040729,211500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040729,211600,0.9253,0.9253,0.9252,0.9252
AUDCAD,20040729,211700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,211800,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040729,211900,0.9254,0.9255,0.9252,0.9252
AUDCAD,20040729,212000,0.9251,0.9252,0.9251,0.9251
AUDCAD,20040729,212100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,212200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20040729,212300,0.9249,0.9249,0.9247,0.9247
AUDCAD,20040729,212400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040729,212500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20040729,212600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20040729,212700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20040729,212800,0.9247,0.9250,0.9247,0.9250
AUDCAD,20040729,212900,0.9250,0.9250,0.9249,0.9249
AUDCAD,20040729,213000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20040729,213100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,213200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,213300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,213400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,213500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,213600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,213700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20040729,213800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040729,213900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040729,214000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,214100,0.9252,0.9253,0.9252,0.9253
AUDCAD,20040729,214200,0.9254,0.9258,0.9254,0.9258
AUDCAD,20040729,214300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040729,214400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040729,214500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,214600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040729,214700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040729,214800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040729,214900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20040729,215000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20040729,215100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040729,215200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20040729,215300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,215400,0.9258,0.9261,0.9258,0.9261
AUDCAD,20040729,215500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,215600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,215700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040729,215800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040729,215900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20040729,220000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20040729,220100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,220200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,220300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,220400,0.9262,0.9262,0.9259,0.9259
AUDCAD,20040729,220500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20040729,220600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040729,220700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,220800,0.9258,0.9258,0.9254,0.9254
AUDCAD,20040729,220900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040729,221000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,221100,0.9253,0.9255,0.9253,0.9255
AUDCAD,20040729,221200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040729,221300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,221400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,221500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20040729,221600,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040729,221700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040729,221800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040729,221900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,222000,0.9253,0.9253,0.9251,0.9251
AUDCAD,20040729,222100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,222200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,222300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20040729,222400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040729,222500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040729,222600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20040729,222700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20040729,222800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040729,222900,0.9254,0.9255,0.9254,0.9255
AUDCAD,20040729,223000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040729,223100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20040729,223200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20040729,223300,0.9254,0.9255,0.9253,0.9255
AUDCAD,20040729,223400,0.9256,0.9256,0.9256,0.9256
AUDCAD,20040729,223500,0.9256,0.9257,0.9255,0.9257
AUDCAD,20040729,223600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20040729,223700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20040729,223800,0.9258,0.9262,0.9258,0.9262
AUDCAD,20040729,223900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040729,224000,0.9261,0.9264,0.9261,0.9264
AUDCAD,20040729,224100,0.9265,0.9271,0.9265,0.9271
AUDCAD,20040729,224200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20040729,224300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20040729,224400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20040729,224500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20040729,224600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20040729,224700,0.9269,0.9269,0.9266,0.9266
AUDCAD,20040729,224800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20040729,224900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040729,225000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040729,225100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040729,225200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20040729,225300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,225400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,225500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,225600,0.9262,0.9262,0.9260,0.9260
AUDCAD,20040729,225700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040729,225800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20040729,225900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,230000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20040729,230100,0.9258,0.9260,0.9258,0.9259
AUDCAD,20040729,230200,0.9258,0.9261,0.9258,0.9261
AUDCAD,20040729,230300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20040729,230400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,230500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040729,230600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20040729,230700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,230800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,230900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,231000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20040729,231100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20040729,231200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,231300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20040729,231400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,231500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,231600,0.9261,0.9261,0.9259,0.9259
AUDCAD,20040729,231700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20040729,231800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20040729,231900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,232000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,232100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20040729,232200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20040729,232300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040729,232400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20040729,232500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20040729,232600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20040729,232700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20040729,232800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20040729,232900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,233000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,233100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040729,233200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040729,233300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,233400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040729,233500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,233600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20040729,233700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,233800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,233900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20040729,234700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,234800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,234900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20040729,235700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20040729,235800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20040729,235900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20040730,000000,0.9252,0.9252,0.9252,0.9252
AUDNZD,20040729,000100,1.1081,1.1084,1.1081,1.1084
AUDNZD,20040729,000200,1.1087,1.1088,1.1087,1.1087
AUDNZD,20040729,000300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040729,000400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040729,000500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040729,000600,1.1086,1.1088,1.1086,1.1088
AUDNZD,20040729,000700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040729,000800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040729,000900,1.1087,1.1087,1.1085,1.1085
AUDNZD,20040729,001000,1.1085,1.1087,1.1085,1.1087
AUDNZD,20040729,001100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040729,001200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040729,001300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20040729,001400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040729,001500,1.1087,1.1087,1.1086,1.1086
AUDNZD,20040729,001600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,001700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,001800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20040729,001900,1.1088,1.1088,1.1087,1.1087
AUDNZD,20040729,002000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20040729,002100,1.1087,1.1087,1.1085,1.1085
AUDNZD,20040729,002200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040729,002300,1.1083,1.1086,1.1083,1.1086
AUDNZD,20040729,002400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20040729,002500,1.1087,1.1088,1.1087,1.1088
AUDNZD,20040729,002600,1.1088,1.1088,1.1086,1.1086
AUDNZD,20040729,002700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040729,002800,1.1085,1.1085,1.1084,1.1084
AUDNZD,20040729,002900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040729,003000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040729,003100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040729,003200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,003300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,003400,1.1086,1.1086,1.1083,1.1083
AUDNZD,20040729,003500,1.1080,1.1080,1.1078,1.1078
AUDNZD,20040729,003600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040729,003700,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040729,003800,1.1077,1.1077,1.1075,1.1075
AUDNZD,20040729,003900,1.1075,1.1075,1.1073,1.1075
AUDNZD,20040729,004000,1.1075,1.1079,1.1075,1.1079
AUDNZD,20040729,004100,1.1079,1.1079,1.1077,1.1077
AUDNZD,20040729,004200,1.1077,1.1081,1.1077,1.1081
AUDNZD,20040729,004300,1.1081,1.1081,1.1080,1.1080
AUDNZD,20040729,004400,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,004500,1.1080,1.1080,1.1079,1.1080
AUDNZD,20040729,004600,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040729,004700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040729,004800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040729,004900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040729,005000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040729,005100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040729,005200,1.1082,1.1082,1.1080,1.1080
AUDNZD,20040729,005300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,005400,1.1077,1.1077,1.1073,1.1073
AUDNZD,20040729,005500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,005600,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040729,005700,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,005800,1.1077,1.1077,1.1076,1.1076
AUDNZD,20040729,005900,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040729,010000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,010100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,010200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,010300,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,010400,1.1077,1.1078,1.1077,1.1078
AUDNZD,20040729,010500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040729,010600,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040729,010700,1.1077,1.1077,1.1075,1.1075
AUDNZD,20040729,010800,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040729,010900,1.1076,1.1076,1.1074,1.1074
AUDNZD,20040729,011000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,011100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,011200,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040729,011300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,011400,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,011500,1.1076,1.1076,1.1075,1.1075
AUDNZD,20040729,011600,1.1075,1.1075,1.1072,1.1072
AUDNZD,20040729,011700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,011800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,011900,1.1071,1.1073,1.1071,1.1073
AUDNZD,20040729,012000,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040729,012100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,012200,1.1077,1.1079,1.1077,1.1078
AUDNZD,20040729,012300,1.1077,1.1077,1.1074,1.1074
AUDNZD,20040729,012400,1.1074,1.1074,1.1072,1.1072
AUDNZD,20040729,012500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,012600,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040729,012700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,012800,1.1073,1.1074,1.1073,1.1074
AUDNZD,20040729,012900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,013000,1.1074,1.1074,1.1073,1.1073
AUDNZD,20040729,013100,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040729,013200,1.1072,1.1072,1.1071,1.1072
AUDNZD,20040729,013300,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,013400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,013500,1.1072,1.1072,1.1070,1.1070
AUDNZD,20040729,013600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,013700,1.1069,1.1071,1.1069,1.1071
AUDNZD,20040729,013800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,013900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,014000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,014100,1.1071,1.1073,1.1071,1.1073
AUDNZD,20040729,014200,1.1071,1.1071,1.1069,1.1069
AUDNZD,20040729,014300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,014400,1.1068,1.1068,1.1067,1.1067
AUDNZD,20040729,014500,1.1067,1.1069,1.1067,1.1069
AUDNZD,20040729,014600,1.1069,1.1069,1.1067,1.1067
AUDNZD,20040729,014700,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040729,014800,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040729,014900,1.1066,1.1066,1.1063,1.1063
AUDNZD,20040729,015000,1.1064,1.1064,1.1063,1.1063
AUDNZD,20040729,015100,1.1062,1.1062,1.1059,1.1059
AUDNZD,20040729,015200,1.1059,1.1059,1.1058,1.1058
AUDNZD,20040729,015300,1.1058,1.1058,1.1057,1.1057
AUDNZD,20040729,015400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040729,015500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040729,015600,1.1054,1.1056,1.1054,1.1054
AUDNZD,20040729,015700,1.1054,1.1059,1.1054,1.1059
AUDNZD,20040729,015800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,015900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20040729,020000,1.1057,1.1057,1.1052,1.1052
AUDNZD,20040729,020100,1.1052,1.1052,1.1050,1.1050
AUDNZD,20040729,020200,1.1050,1.1052,1.1050,1.1052
AUDNZD,20040729,020300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040729,020400,1.1053,1.1054,1.1053,1.1054
AUDNZD,20040729,020500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040729,020600,1.1050,1.1050,1.1049,1.1049
AUDNZD,20040729,020700,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040729,020800,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040729,020900,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040729,021000,1.1051,1.1051,1.1046,1.1046
AUDNZD,20040729,021100,1.1045,1.1048,1.1045,1.1047
AUDNZD,20040729,021200,1.1047,1.1047,1.1046,1.1047
AUDNZD,20040729,021300,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040729,021400,1.1046,1.1046,1.1044,1.1044
AUDNZD,20040729,021500,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040729,021600,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040729,021700,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040729,021800,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040729,021900,1.1042,1.1042,1.1041,1.1041
AUDNZD,20040729,022000,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040729,022100,1.1041,1.1043,1.1041,1.1043
AUDNZD,20040729,022200,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040729,022300,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040729,022400,1.1045,1.1047,1.1045,1.1046
AUDNZD,20040729,022500,1.1046,1.1047,1.1046,1.1046
AUDNZD,20040729,022600,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040729,022700,1.1045,1.1045,1.1045,1.1045
AUDNZD,20040729,022800,1.1045,1.1046,1.1045,1.1046
AUDNZD,20040729,022900,1.1047,1.1051,1.1047,1.1051
AUDNZD,20040729,023000,1.1051,1.1051,1.1050,1.1050
AUDNZD,20040729,023100,1.1050,1.1050,1.1050,1.1050
AUDNZD,20040729,023200,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040729,023300,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040729,023400,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040729,023500,1.1053,1.1053,1.1052,1.1052
AUDNZD,20040729,023600,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040729,023700,1.1054,1.1054,1.1054,1.1054
AUDNZD,20040729,023800,1.1055,1.1059,1.1055,1.1059
AUDNZD,20040729,023900,1.1059,1.1063,1.1059,1.1063
AUDNZD,20040729,024000,1.1063,1.1063,1.1061,1.1061
AUDNZD,20040729,024100,1.1061,1.1061,1.1059,1.1059
AUDNZD,20040729,024200,1.1059,1.1060,1.1059,1.1060
AUDNZD,20040729,024300,1.1060,1.1060,1.1060,1.1060
AUDNZD,20040729,024400,1.1060,1.1060,1.1060,1.1060
AUDNZD,20040729,024500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040729,024600,1.1061,1.1061,1.1060,1.1060
AUDNZD,20040729,024700,1.1060,1.1060,1.1058,1.1058
AUDNZD,20040729,024800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040729,024900,1.1058,1.1058,1.1056,1.1056
AUDNZD,20040729,025000,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040729,025100,1.1055,1.1057,1.1055,1.1057
AUDNZD,20040729,025200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,025300,1.1059,1.1059,1.1057,1.1057
AUDNZD,20040729,025400,1.1056,1.1057,1.1056,1.1057
AUDNZD,20040729,025500,1.1057,1.1059,1.1057,1.1059
AUDNZD,20040729,025600,1.1059,1.1059,1.1056,1.1056
AUDNZD,20040729,025700,1.1056,1.1058,1.1056,1.1058
AUDNZD,20040729,025800,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040729,025900,1.1059,1.1064,1.1059,1.1064
AUDNZD,20040729,030000,1.1066,1.1068,1.1066,1.1068
AUDNZD,20040729,030100,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040729,030200,1.1066,1.1066,1.1064,1.1064
AUDNZD,20040729,030300,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040729,030400,1.1065,1.1066,1.1065,1.1066
AUDNZD,20040729,030500,1.1066,1.1067,1.1066,1.1067
AUDNZD,20040729,030600,1.1067,1.1067,1.1067,1.1067
AUDNZD,20040729,030700,1.1067,1.1068,1.1067,1.1068
AUDNZD,20040729,030800,1.1068,1.1070,1.1068,1.1070
AUDNZD,20040729,030900,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,031000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,031100,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040729,031200,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040729,031300,1.1071,1.1071,1.1070,1.1070
AUDNZD,20040729,031400,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040729,031500,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,031600,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,031700,1.1071,1.1071,1.1069,1.1071
AUDNZD,20040729,031800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,031900,1.1072,1.1072,1.1071,1.1072
AUDNZD,20040729,032000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,032100,1.1072,1.1072,1.1071,1.1071
AUDNZD,20040729,032200,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040729,032300,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040729,032400,1.1070,1.1072,1.1070,1.1072
AUDNZD,20040729,032500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,032600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,032700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,032800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,032900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,033000,1.1074,1.1075,1.1074,1.1075
AUDNZD,20040729,033100,1.1076,1.1076,1.1067,1.1067
AUDNZD,20040729,033200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040729,033300,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040729,033400,1.1068,1.1070,1.1068,1.1070
AUDNZD,20040729,033500,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040729,033600,1.1073,1.1073,1.1072,1.1073
AUDNZD,20040729,033700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,033800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,033900,1.1072,1.1072,1.1068,1.1068
AUDNZD,20040729,034000,1.1069,1.1071,1.1069,1.1071
AUDNZD,20040729,034100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,034200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,034300,1.1069,1.1071,1.1069,1.1071
AUDNZD,20040729,034400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,034500,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,034600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,034700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,034800,1.1072,1.1073,1.1072,1.1072
AUDNZD,20040729,034900,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040729,035000,1.1074,1.1079,1.1074,1.1079
AUDNZD,20040729,035100,1.1078,1.1078,1.1075,1.1075
AUDNZD,20040729,035200,1.1073,1.1074,1.1072,1.1074
AUDNZD,20040729,035300,1.1075,1.1080,1.1075,1.1080
AUDNZD,20040729,035400,1.1081,1.1082,1.1081,1.1081
AUDNZD,20040729,035500,1.1081,1.1085,1.1080,1.1085
AUDNZD,20040729,035600,1.1085,1.1085,1.1080,1.1080
AUDNZD,20040729,035700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20040729,035800,1.1080,1.1080,1.1077,1.1077
AUDNZD,20040729,035900,1.1076,1.1076,1.1073,1.1075
AUDNZD,20040729,040000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,040100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,040200,1.1073,1.1073,1.1070,1.1070
AUDNZD,20040729,040300,1.1071,1.1073,1.1071,1.1073
AUDNZD,20040729,040400,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040729,040500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,040600,1.1076,1.1077,1.1076,1.1077
AUDNZD,20040729,040700,1.1077,1.1078,1.1077,1.1078
AUDNZD,20040729,040800,1.1078,1.1079,1.1078,1.1079
AUDNZD,20040729,040900,1.1078,1.1078,1.1078,1.1078
AUDNZD,20040729,041000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20040729,041100,1.1077,1.1081,1.1077,1.1081
AUDNZD,20040729,041200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040729,041300,1.1083,1.1084,1.1083,1.1084
AUDNZD,20040729,041400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040729,041500,1.1084,1.1084,1.1082,1.1082
AUDNZD,20040729,041600,1.1082,1.1082,1.1081,1.1081
AUDNZD,20040729,041700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040729,041800,1.1081,1.1082,1.1080,1.1080
AUDNZD,20040729,041900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20040729,042000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,042100,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,042200,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,042300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,042400,1.1080,1.1080,1.1077,1.1077
AUDNZD,20040729,042500,1.1077,1.1078,1.1077,1.1078
AUDNZD,20040729,042600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20040729,042700,1.1078,1.1078,1.1077,1.1077
AUDNZD,20040729,042800,1.1077,1.1077,1.1073,1.1073
AUDNZD,20040729,042900,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,043000,1.1071,1.1072,1.1070,1.1072
AUDNZD,20040729,043100,1.1072,1.1072,1.1070,1.1070
AUDNZD,20040729,043200,1.1070,1.1070,1.1068,1.1068
AUDNZD,20040729,043300,1.1067,1.1067,1.1065,1.1065
AUDNZD,20040729,043400,1.1065,1.1065,1.1063,1.1063
AUDNZD,20040729,043500,1.1063,1.1063,1.1061,1.1061
AUDNZD,20040729,043600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20040729,043700,1.1063,1.1064,1.1063,1.1064
AUDNZD,20040729,043800,1.1064,1.1064,1.1064,1.1064
AUDNZD,20040729,043900,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040729,044000,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040729,044100,1.1065,1.1068,1.1065,1.1068
AUDNZD,20040729,044200,1.1068,1.1069,1.1068,1.1069
AUDNZD,20040729,044300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,044400,1.1069,1.1069,1.1068,1.1068
AUDNZD,20040729,044500,1.1068,1.1068,1.1067,1.1067
AUDNZD,20040729,044600,1.1067,1.1067,1.1066,1.1067
AUDNZD,20040729,044700,1.1068,1.1069,1.1068,1.1069
AUDNZD,20040729,044800,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040729,044900,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040729,045000,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040729,045100,1.1066,1.1069,1.1066,1.1069
AUDNZD,20040729,045200,1.1070,1.1072,1.1070,1.1070
AUDNZD,20040729,045300,1.1070,1.1070,1.1067,1.1067
AUDNZD,20040729,045400,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040729,045500,1.1066,1.1068,1.1066,1.1068
AUDNZD,20040729,045600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040729,045700,1.1069,1.1071,1.1069,1.1071
AUDNZD,20040729,045800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,045900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,050000,1.1072,1.1075,1.1072,1.1075
AUDNZD,20040729,050100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,050200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,050300,1.1073,1.1073,1.1071,1.1071
AUDNZD,20040729,050400,1.1070,1.1070,1.1068,1.1068
AUDNZD,20040729,050500,1.1069,1.1070,1.1069,1.1070
AUDNZD,20040729,050600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040729,050700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040729,050800,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040729,050900,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040729,051000,1.1070,1.1070,1.1070,1.1070
AUDNZD,20040729,051100,1.1070,1.1070,1.1068,1.1068
AUDNZD,20040729,051200,1.1067,1.1068,1.1066,1.1068
AUDNZD,20040729,051300,1.1068,1.1070,1.1068,1.1070
AUDNZD,20040729,051400,1.1070,1.1072,1.1070,1.1072
AUDNZD,20040729,051500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,051600,1.1073,1.1074,1.1073,1.1074
AUDNZD,20040729,051700,1.1076,1.1078,1.1076,1.1078
AUDNZD,20040729,051800,1.1078,1.1080,1.1078,1.1079
AUDNZD,20040729,051900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20040729,052000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,052100,1.1076,1.1076,1.1075,1.1075
AUDNZD,20040729,052200,1.1077,1.1078,1.1077,1.1077
AUDNZD,20040729,052300,1.1075,1.1075,1.1072,1.1072
AUDNZD,20040729,052400,1.1071,1.1071,1.1070,1.1070
AUDNZD,20040729,052500,1.1068,1.1070,1.1068,1.1070
AUDNZD,20040729,052600,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040729,052700,1.1071,1.1071,1.1071,1.1071
AUDNZD,20040729,052800,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040729,052900,1.1072,1.1072,1.1071,1.1071
AUDNZD,20040729,053000,1.1071,1.1074,1.1071,1.1074
AUDNZD,20040729,053100,1.1074,1.1074,1.1073,1.1073
AUDNZD,20040729,053200,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,053300,1.1075,1.1075,1.1071,1.1071
AUDNZD,20040729,053400,1.1070,1.1072,1.1070,1.1072
AUDNZD,20040729,053500,1.1072,1.1072,1.1070,1.1070
AUDNZD,20040729,053600,1.1070,1.1072,1.1070,1.1071
AUDNZD,20040729,053700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040729,053800,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,053900,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,054000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,054100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,054200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,054300,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,054400,1.1069,1.1070,1.1069,1.1070
AUDNZD,20040729,054500,1.1071,1.1076,1.1071,1.1076
AUDNZD,20040729,054600,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040729,054700,1.1075,1.1075,1.1068,1.1068
AUDNZD,20040729,054800,1.1067,1.1067,1.1067,1.1067
AUDNZD,20040729,054900,1.1067,1.1069,1.1067,1.1069
AUDNZD,20040729,055000,1.1069,1.1069,1.1067,1.1067
AUDNZD,20040729,055100,1.1067,1.1067,1.1066,1.1066
AUDNZD,20040729,055200,1.1066,1.1068,1.1066,1.1068
AUDNZD,20040729,055300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040729,055400,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040729,055500,1.1068,1.1068,1.1066,1.1066
AUDNZD,20040729,055600,1.1067,1.1071,1.1067,1.1071
AUDNZD,20040729,055700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,055800,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,055900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040729,060000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,060100,1.1073,1.1073,1.1071,1.1072
AUDNZD,20040729,060200,1.1071,1.1071,1.1069,1.1069
AUDNZD,20040729,060300,1.1069,1.1069,1.1068,1.1068
AUDNZD,20040729,060400,1.1068,1.1069,1.1068,1.1069
AUDNZD,20040729,060500,1.1069,1.1069,1.1068,1.1068
AUDNZD,20040729,060600,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040729,060700,1.1068,1.1069,1.1068,1.1069
AUDNZD,20040729,060800,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040729,060900,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040729,061000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,061100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,061200,1.1073,1.1073,1.1071,1.1071
AUDNZD,20040729,061300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,061400,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,061500,1.1072,1.1072,1.1070,1.1070
AUDNZD,20040729,061600,1.1071,1.1072,1.1071,1.1072
AUDNZD,20040729,061700,1.1072,1.1075,1.1072,1.1075
AUDNZD,20040729,061800,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040729,061900,1.1076,1.1077,1.1076,1.1077
AUDNZD,20040729,062000,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,062100,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,062200,1.1075,1.1075,1.1074,1.1074
AUDNZD,20040729,062300,1.1074,1.1075,1.1074,1.1074
AUDNZD,20040729,062400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,062500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,062600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,062700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,062800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,062900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040729,063000,1.1075,1.1076,1.1075,1.1076
AUDNZD,20040729,063100,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040729,063200,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040729,063300,1.1077,1.1077,1.1073,1.1073
AUDNZD,20040729,063400,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,063500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,063600,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,063700,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,063800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,063900,1.1073,1.1075,1.1073,1.1075
AUDNZD,20040729,064000,1.1075,1.1077,1.1075,1.1077
AUDNZD,20040729,064100,1.1077,1.1078,1.1077,1.1078
AUDNZD,20040729,064200,1.1078,1.1078,1.1076,1.1076
AUDNZD,20040729,064300,1.1076,1.1078,1.1076,1.1078
AUDNZD,20040729,064400,1.1079,1.1080,1.1079,1.1080
AUDNZD,20040729,064500,1.1080,1.1080,1.1078,1.1078
AUDNZD,20040729,064600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20040729,064700,1.1079,1.1079,1.1078,1.1078
AUDNZD,20040729,064800,1.1078,1.1078,1.1078,1.1078
AUDNZD,20040729,064900,1.1078,1.1078,1.1073,1.1077
AUDNZD,20040729,065000,1.1078,1.1079,1.1078,1.1079
AUDNZD,20040729,065100,1.1078,1.1080,1.1078,1.1080
AUDNZD,20040729,065200,1.1082,1.1083,1.1082,1.1083
AUDNZD,20040729,065300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040729,065400,1.1084,1.1084,1.1082,1.1082
AUDNZD,20040729,065500,1.1082,1.1082,1.1080,1.1080
AUDNZD,20040729,065600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,065700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040729,065800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040729,065900,1.1081,1.1081,1.1080,1.1081
AUDNZD,20040729,070000,1.1083,1.1085,1.1083,1.1085
AUDNZD,20040729,070100,1.1086,1.1087,1.1086,1.1086
AUDNZD,20040729,070200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,070300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,070400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,070500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,070600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,070700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,070800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,070900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,071000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,071100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,071200,1.1086,1.1086,1.1085,1.1086
AUDNZD,20040729,071300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,071400,1.1086,1.1086,1.1085,1.1085
AUDNZD,20040729,071500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,071600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040729,071700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,071800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20040729,071900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20040729,072000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,072100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20040729,072200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20040729,072300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20040729,072400,1.1083,1.1083,1.1082,1.1082
AUDNZD,20040729,072500,1.1082,1.1082,1.1082,1.1082
AUDNZD,20040729,072600,1.1082,1.1082,1.1079,1.1079
AUDNZD,20040729,072700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20040729,072800,1.1080,1.1082,1.1080,1.1082
AUDNZD,20040729,072900,1.1083,1.1083,1.1081,1.1081
AUDNZD,20040729,073000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20040729,073100,1.1081,1.1083,1.1081,1.1083
AUDNZD,20040729,073200,1.1083,1.1083,1.1082,1.1082
AUDNZD,20040729,073300,1.1082,1.1082,1.1081,1.1081
AUDNZD,20040729,073400,1.1082,1.1082,1.1080,1.1080
AUDNZD,20040729,073500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20040729,073600,1.1078,1.1078,1.1075,1.1075
AUDNZD,20040729,073700,1.1075,1.1075,1.1072,1.1072
AUDNZD,20040729,073800,1.1072,1.1072,1.1072,1.1072
AUDNZD,20040729,073900,1.1072,1.1074,1.1072,1.1074
AUDNZD,20040729,074000,1.1074,1.1075,1.1074,1.1075
AUDNZD,20040729,074100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074400,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074800,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,074900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075100,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075200,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075300,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075400,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075500,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075600,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075700,1.1074,1.1074,1.1074,1.1074
AUDNZD,20040729,075800,1.1074,1.1076,1.1074,1.1076
AUDNZD,20040729,075900,1.1076,1.1080,1.1076,1.1080
AUDNZD,20040729,080000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20040729,080100,1.1080,1.1080,1.1071,1.1071
AUDNZD,20040729,080200,1.1069,1.1078,1.1069,1.1078
AUDNZD,20040729,080300,1.1079,1.1082,1.1079,1.1082
AUDNZD,20040729,080400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20040729,080500,1.1083,1.1083,1.1079,1.1079
AUDNZD,20040729,080600,1.1078,1.1078,1.1075,1.1076
AUDNZD,20040729,080700,1.1076,1.1076,1.1073,1.1073
AUDNZD,20040729,080800,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,080900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,081000,1.1073,1.1075,1.1073,1.1073
AUDNZD,20040729,081100,1.1071,1.1071,1.1070,1.1070
AUDNZD,20040729,081200,1.1069,1.1070,1.1069,1.1070
AUDNZD,20040729,081300,1.1070,1.1070,1.1068,1.1068
AUDNZD,20040729,081400,1.1069,1.1070,1.1069,1.1070
AUDNZD,20040729,081500,1.1070,1.1071,1.1070,1.1071
AUDNZD,20040729,081600,1.1071,1.1074,1.1071,1.1074
AUDNZD,20040729,081700,1.1073,1.1073,1.1072,1.1072
AUDNZD,20040729,081800,1.1071,1.1071,1.1069,1.1070
AUDNZD,20040729,081900,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040729,082000,1.1069,1.1069,1.1068,1.1068
AUDNZD,20040729,082100,1.1068,1.1072,1.1068,1.1072
AUDNZD,20040729,082200,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,082300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20040729,082400,1.1074,1.1074,1.1072,1.1072
AUDNZD,20040729,082500,1.1073,1.1079,1.1073,1.1076
AUDNZD,20040729,082600,1.1075,1.1075,1.1070,1.1070
AUDNZD,20040729,082700,1.1069,1.1071,1.1069,1.1071
AUDNZD,20040729,082800,1.1072,1.1072,1.1071,1.1071
AUDNZD,20040729,082900,1.1070,1.1072,1.1070,1.1072
AUDNZD,20040729,083000,1.1071,1.1071,1.1066,1.1066
AUDNZD,20040729,083100,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040729,083200,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040729,083300,1.1067,1.1068,1.1067,1.1068
AUDNZD,20040729,083400,1.1068,1.1068,1.1067,1.1067
AUDNZD,20040729,083500,1.1068,1.1070,1.1066,1.1070
AUDNZD,20040729,083600,1.1071,1.1073,1.1071,1.1071
AUDNZD,20040729,083700,1.1070,1.1070,1.1069,1.1069
AUDNZD,20040729,083800,1.1069,1.1069,1.1067,1.1067
AUDNZD,20040729,083900,1.1067,1.1069,1.1067,1.1069
AUDNZD,20040729,084000,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,084100,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,084200,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,084300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040729,084400,1.1068,1.1069,1.1068,1.1068
AUDNZD,20040729,084500,1.1068,1.1068,1.1067,1.1068
AUDNZD,20040729,084600,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,084700,1.1069,1.1069,1.1069,1.1069
AUDNZD,20040729,084800,1.1069,1.1071,1.1068,1.1068
AUDNZD,20040729,084900,1.1069,1.1071,1.1069,1.1071
AUDNZD,20040729,085000,1.1072,1.1073,1.1072,1.1073
AUDNZD,20040729,085100,1.1073,1.1074,1.1073,1.1074
AUDNZD,20040729,085200,1.1076,1.1076,1.1076,1.1076
AUDNZD,20040729,085300,1.1077,1.1077,1.1077,1.1077
AUDNZD,20040729,085400,1.1077,1.1077,1.1074,1.1075
AUDNZD,20040729,085500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20040729,085600,1.1074,1.1074,1.1073,1.1073
AUDNZD,20040729,085700,1.1074,1.1077,1.1074,1.1074
AUDNZD,20040729,085800,1.1075,1.1080,1.1075,1.1080
AUDNZD,20040729,085900,1.1080,1.1080,1.1079,1.1079
AUDNZD,20040729,090000,1.1079,1.1079,1.1075,1.1075
AUDNZD,20040729,090100,1.1073,1.1073,1.1069,1.1070
AUDNZD,20040729,090200,1.1068,1.1069,1.1061,1.1069
AUDNZD,20040729,090300,1.1068,1.1068,1.1064,1.1064
AUDNZD,20040729,090400,1.1063,1.1063,1.1061,1.1061
AUDNZD,20040729,090500,1.1061,1.1061,1.1059,1.1061
AUDNZD,20040729,090600,1.1061,1.1061,1.1058,1.1058
AUDNZD,20040729,090700,1.1058,1.1058,1.1055,1.1056
AUDNZD,20040729,090800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040729,090900,1.1057,1.1057,1.1055,1.1055
AUDNZD,20040729,091000,1.1055,1.1055,1.1053,1.1053
AUDNZD,20040729,091100,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040729,091200,1.1053,1.1055,1.1053,1.1055
AUDNZD,20040729,091300,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040729,091400,1.1055,1.1055,1.1054,1.1055
AUDNZD,20040729,091500,1.1056,1.1057,1.1056,1.1057
AUDNZD,20040729,091600,1.1057,1.1057,1.1056,1.1056
AUDNZD,20040729,091700,1.1055,1.1056,1.1054,1.1056
AUDNZD,20040729,091800,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040729,091900,1.1058,1.1059,1.1058,1.1059
AUDNZD,20040729,092000,1.1059,1.1059,1.1057,1.1057
AUDNZD,20040729,092100,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040729,092200,1.1057,1.1057,1.1054,1.1054
AUDNZD,20040729,092300,1.1053,1.1056,1.1052,1.1056
AUDNZD,20040729,092400,1.1055,1.1055,1.1054,1.1055
AUDNZD,20040729,092500,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040729,092600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040729,092700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040729,092800,1.1057,1.1058,1.1057,1.1058
AUDNZD,20040729,092900,1.1059,1.1061,1.1059,1.1061
AUDNZD,20040729,093000,1.1061,1.1062,1.1061,1.1062
AUDNZD,20040729,093100,1.1062,1.1063,1.1062,1.1063
AUDNZD,20040729,093200,1.1063,1.1063,1.1062,1.1062
AUDNZD,20040729,093300,1.1061,1.1061,1.1060,1.1060
AUDNZD,20040729,093400,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,093500,1.1059,1.1061,1.1059,1.1061
AUDNZD,20040729,093600,1.1061,1.1062,1.1061,1.1062
AUDNZD,20040729,093700,1.1062,1.1062,1.1059,1.1061
AUDNZD,20040729,093800,1.1062,1.1062,1.1062,1.1062
AUDNZD,20040729,093900,1.1062,1.1062,1.1062,1.1062
AUDNZD,20040729,094000,1.1062,1.1063,1.1062,1.1063
AUDNZD,20040729,094100,1.1063,1.1063,1.1063,1.1063
AUDNZD,20040729,094200,1.1063,1.1063,1.1062,1.1062
AUDNZD,20040729,094300,1.1063,1.1063,1.1063,1.1063
AUDNZD,20040729,094400,1.1063,1.1064,1.1063,1.1064
AUDNZD,20040729,094500,1.1064,1.1065,1.1064,1.1064
AUDNZD,20040729,094600,1.1063,1.1063,1.1063,1.1063
AUDNZD,20040729,094700,1.1063,1.1063,1.1063,1.1063
AUDNZD,20040729,094800,1.1061,1.1063,1.1061,1.1063
AUDNZD,20040729,094900,1.1064,1.1065,1.1064,1.1065
AUDNZD,20040729,095000,1.1066,1.1067,1.1066,1.1067
AUDNZD,20040729,095100,1.1067,1.1067,1.1067,1.1067
AUDNZD,20040729,095200,1.1067,1.1068,1.1066,1.1066
AUDNZD,20040729,095300,1.1068,1.1068,1.1068,1.1068
AUDNZD,20040729,095400,1.1068,1.1068,1.1066,1.1067
AUDNZD,20040729,095500,1.1067,1.1067,1.1065,1.1065
AUDNZD,20040729,095600,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040729,095700,1.1065,1.1065,1.1065,1.1065
AUDNZD,20040729,095800,1.1064,1.1064,1.1062,1.1063
AUDNZD,20040729,095900,1.1064,1.1065,1.1064,1.1065
AUDNZD,20040729,100000,1.1064,1.1064,1.1059,1.1059
AUDNZD,20040729,100100,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040729,100200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,100300,1.1058,1.1059,1.1058,1.1059
AUDNZD,20040729,100400,1.1059,1.1059,1.1055,1.1055
AUDNZD,20040729,100500,1.1055,1.1056,1.1055,1.1056
AUDNZD,20040729,100600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040729,100700,1.1057,1.1058,1.1057,1.1058
AUDNZD,20040729,100800,1.1057,1.1058,1.1057,1.1057
AUDNZD,20040729,100900,1.1056,1.1059,1.1056,1.1058
AUDNZD,20040729,101000,1.1058,1.1058,1.1057,1.1058
AUDNZD,20040729,101100,1.1058,1.1059,1.1058,1.1059
AUDNZD,20040729,101200,1.1058,1.1059,1.1058,1.1059
AUDNZD,20040729,101300,1.1059,1.1059,1.1056,1.1056
AUDNZD,20040729,101400,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040729,101500,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040729,101600,1.1056,1.1056,1.1056,1.1056
AUDNZD,20040729,101700,1.1050,1.1052,1.1050,1.1052
AUDNZD,20040729,101800,1.1051,1.1052,1.1051,1.1052
AUDNZD,20040729,101900,1.1052,1.1052,1.1050,1.1051
AUDNZD,20040729,102000,1.1051,1.1055,1.1051,1.1055
AUDNZD,20040729,102100,1.1056,1.1057,1.1056,1.1057
AUDNZD,20040729,102200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040729,102300,1.1058,1.1058,1.1056,1.1056
AUDNZD,20040729,102400,1.1056,1.1058,1.1056,1.1058
AUDNZD,20040729,102500,1.1058,1.1058,1.1056,1.1056
AUDNZD,20040729,102600,1.1056,1.1056,1.1055,1.1056
AUDNZD,20040729,102700,1.1057,1.1057,1.1057,1.1057
AUDNZD,20040729,102800,1.1057,1.1057,1.1054,1.1055
AUDNZD,20040729,102900,1.1055,1.1057,1.1055,1.1057
AUDNZD,20040729,103000,1.1057,1.1057,1.1055,1.1055
AUDNZD,20040729,103100,1.1054,1.1054,1.1053,1.1054
AUDNZD,20040729,103200,1.1055,1.1057,1.1055,1.1057
AUDNZD,20040729,103300,1.1058,1.1061,1.1058,1.1061
AUDNZD,20040729,103400,1.1064,1.1065,1.1062,1.1065
AUDNZD,20040729,103500,1.1066,1.1066,1.1066,1.1066
AUDNZD,20040729,103600,1.1066,1.1069,1.1066,1.1068
AUDNZD,20040729,103700,1.1068,1.1068,1.1066,1.1066
AUDNZD,20040729,103800,1.1067,1.1071,1.1067,1.1071
AUDNZD,20040729,103900,1.1070,1.1070,1.1066,1.1066
AUDNZD,20040729,104000,1.1064,1.1064,1.1064,1.1064
AUDNZD,20040729,104100,1.1064,1.1067,1.1064,1.1067
AUDNZD,20040729,104200,1.1066,1.1066,1.1059,1.1059
AUDNZD,20040729,104300,1.1059,1.1059,1.1057,1.1057
AUDNZD,20040729,104400,1.1056,1.1056,1.1050,1.1051
AUDNZD,20040729,104500,1.1052,1.1055,1.1052,1.1055
AUDNZD,20040729,104600,1.1054,1.1055,1.1054,1.1055
AUDNZD,20040729,104700,1.1055,1.1058,1.1055,1.1058
AUDNZD,20040729,104800,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,104900,1.1059,1.1061,1.1059,1.1061
AUDNZD,20040729,105000,1.1061,1.1064,1.1061,1.1064
AUDNZD,20040729,105100,1.1064,1.1064,1.1064,1.1064
AUDNZD,20040729,105200,1.1066,1.1066,1.1059,1.1059
AUDNZD,20040729,105300,1.1059,1.1063,1.1059,1.1063
AUDNZD,20040729,105400,1.1063,1.1063,1.1063,1.1063
AUDNZD,20040729,105500,1.1060,1.1060,1.1059,1.1059
AUDNZD,20040729,105600,1.1060,1.1062,1.1060,1.1061
AUDNZD,20040729,105700,1.1059,1.1059,1.1057,1.1057
AUDNZD,20040729,105800,1.1057,1.1059,1.1057,1.1059
AUDNZD,20040729,105900,1.1059,1.1059,1.1058,1.1058
AUDNZD,20040729,110000,1.1058,1.1058,1.1057,1.1057
AUDNZD,20040729,110100,1.1057,1.1059,1.1057,1.1059
AUDNZD,20040729,110200,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,110300,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,110400,1.1059,1.1061,1.1059,1.1061
AUDNZD,20040729,110500,1.1061,1.1061,1.1061,1.1061
AUDNZD,20040729,110600,1.1060,1.1060,1.1060,1.1060
AUDNZD,20040729,110700,1.1060,1.1060,1.1060,1.1060
AUDNZD,20040729,110800,1.1060,1.1060,1.1059,1.1059
AUDNZD,20040729,110900,1.1059,1.1059,1.1059,1.1059
AUDNZD,20040729,111000,1.1059,1.1059,1.1057,1.1057
AUDNZD,20040729,111100,1.1057,1.1059,1.1057,1.1058
AUDNZD,20040729,111200,1.1058,1.1061,1.1058,1.1059
AUDNZD,20040729,111300,1.1057,1.1057,1.1055,1.1056
AUDNZD,20040729,111400,1.1057,1.1058,1.1057,1.1057
AUDNZD,20040729,111500,1.1056,1.1056,1.1055,1.1055
AUDNZD,20040729,111600,1.1055,1.1055,1.1055,1.1055
AUDNZD,20040729,111700,1.1055,1.1055,1.1051,1.1052
AUDNZD,20040729,111800,1.1054,1.1058,1.1054,1.1056
AUDNZD,20040729,111900,1.1055,1.1057,1.1052,1.1057
AUDNZD,20040729,112000,1.1057,1.1057,1.1056,1.1056
AUDNZD,20040729,112100,1.1056,1.1056,1.1053,1.1053
AUDNZD,20040729,112200,1.1052,1.1056,1.1052,1.1056
AUDNZD,20040729,112300,1.1055,1.1059,1.1055,1.1059
AUDNZD,20040729,112400,1.1058,1.1058,1.1055,1.1055
AUDNZD,20040729,112500,1.1055,1.1058,1.1055,1.1058
AUDNZD,20040729,112600,1.1058,1.1058,1.1057,1.1057
AUDNZD,20040729,112700,1.1056,1.1057,1.1055,1.1057
AUDNZD,20040729,112800,1.1056,1.1056,1.1054,1.1054
AUDNZD,20040729,112900,1.1052,1.1053,1.1052,1.1053
AUDNZD,20040729,113000,1.1054,1.1054,1.1048,1.1048
AUDNZD,20040729,113100,1.1048,1.1049,1.1047,1.1049
AUDNZD,20040729,113200,1.1048,1.1048,1.1046,1.1046
AUDNZD,20040729,113300,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040729,113400,1.1047,1.1047,1.1047,1.1047
AUDNZD,20040729,113500,1.1047,1.1049,1.1046,1.1049
AUDNZD,20040729,113600,1.1049,1.1050,1.1048,1.1049
AUDNZD,20040729,113700,1.1049,1.1049,1.1046,1.1046
AUDNZD,20040729,113800,1.1044,1.1044,1.1041,1.1041
AUDNZD,20040729,113900,1.1039,1.1039,1.1038,1.1039
AUDNZD,20040729,114000,1.1038,1.1040,1.1038,1.1040
AUDNZD,20040729,114100,1.1040,1.1043,1.1040,1.1042
AUDNZD,20040729,114200,1.1042,1.1042,1.1041,1.1042
AUDNZD,20040729,114300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040729,114400,1.1046,1.1049,1.1046,1.1047
AUDNZD,20040729,114500,1.1046,1.1051,1.1046,1.1051
AUDNZD,20040729,114600,1.1052,1.1055,1.1052,1.1055
AUDNZD,20040729,114700,1.1055,1.1055,1.1054,1.1054
AUDNZD,20040729,114800,1.1055,1.1058,1.1055,1.1058
AUDNZD,20040729,114900,1.1059,1.1062,1.1059,1.1061
AUDNZD,20040729,115000,1.1059,1.1061,1.1059,1.1061
AUDNZD,20040729,115100,1.1060,1.1060,1.1059,1.1059
AUDNZD,20040729,115200,1.1058,1.1058,1.1058,1.1058
AUDNZD,20040729,115300,1.1058,1.1059,1.1058,1.1059
AUDNZD,20040729,115400,1.1059,1.1059,1.1056,1.1056
AUDNZD,20040729,115500,1.1055,1.1055,1.1052,1.1052
AUDNZD,20040729,115600,1.1051,1.1051,1.1049,1.1049
AUDNZD,20040729,115700,1.1044,1.1044,1.1044,1.1044
AUDNZD,20040729,115800,1.1045,1.1046,1.1044,1.1044
AUDNZD,20040729,115900,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040729,120000,1.1046,1.1046,1.1043,1.1043
AUDNZD,20040729,120100,1.1044,1.1046,1.1044,1.1046
AUDNZD,20040729,120200,1.1048,1.1049,1.1048,1.1049
AUDNZD,20040729,120300,1.1049,1.1049,1.1047,1.1047
AUDNZD,20040729,120400,1.1047,1.1047,1.1042,1.1043
AUDNZD,20040729,120500,1.1043,1.1047,1.1043,1.1047
AUDNZD,20040729,120600,1.1047,1.1048,1.1047,1.1048
AUDNZD,20040729,120700,1.1046,1.1046,1.1046,1.1046
AUDNZD,20040729,120800,1.1046,1.1048,1.1046,1.1048
AUDNZD,20040729,120900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040729,121000,1.1050,1.1050,1.1046,1.1046
AUDNZD,20040729,121100,1.1045,1.1045,1.1042,1.1043
AUDNZD,20040729,121200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040729,121300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040729,121400,1.1043,1.1043,1.1042,1.1042
AUDNZD,20040729,121500,1.1042,1.1044,1.1042,1.1043
AUDNZD,20040729,121600,1.1042,1.1042,1.1040,1.1040
AUDNZD,20040729,121700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040729,121800,1.1037,1.1040,1.1037,1.1040
AUDNZD,20040729,121900,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040729,122000,1.1040,1.1040,1.1036,1.1036
AUDNZD,20040729,122100,1.1034,1.1035,1.1032,1.1034
AUDNZD,20040729,122200,1.1032,1.1032,1.1030,1.1031
AUDNZD,20040729,122300,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040729,122400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,122500,1.1029,1.1029,1.1027,1.1028
AUDNZD,20040729,122600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,122700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,122800,1.1030,1.1033,1.1030,1.1033
AUDNZD,20040729,122900,1.1034,1.1040,1.1034,1.1040
AUDNZD,20040729,123000,1.1039,1.1042,1.1039,1.1042
AUDNZD,20040729,123100,1.1043,1.1047,1.1043,1.1044
AUDNZD,20040729,123200,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040729,123300,1.1041,1.1041,1.1032,1.1032
AUDNZD,20040729,123400,1.1032,1.1036,1.1032,1.1035
AUDNZD,20040729,123500,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040729,123600,1.1034,1.1038,1.1034,1.1038
AUDNZD,20040729,123700,1.1038,1.1039,1.1038,1.1039
AUDNZD,20040729,123800,1.1040,1.1042,1.1040,1.1041
AUDNZD,20040729,123900,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040729,124000,1.1040,1.1040,1.1033,1.1033
AUDNZD,20040729,124100,1.1032,1.1035,1.1032,1.1035
AUDNZD,20040729,124200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040729,124300,1.1037,1.1038,1.1036,1.1036
AUDNZD,20040729,124400,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040729,124500,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040729,124600,1.1035,1.1036,1.1034,1.1036
AUDNZD,20040729,124700,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040729,124800,1.1036,1.1036,1.1033,1.1033
AUDNZD,20040729,124900,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040729,125000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20040729,125100,1.1035,1.1035,1.1033,1.1034
AUDNZD,20040729,125200,1.1035,1.1036,1.1033,1.1033
AUDNZD,20040729,125300,1.1032,1.1032,1.1028,1.1028
AUDNZD,20040729,125400,1.1027,1.1028,1.1027,1.1028
AUDNZD,20040729,125500,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040729,125600,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040729,125700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040729,125800,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040729,125900,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040729,130000,1.1034,1.1036,1.1034,1.1036
AUDNZD,20040729,130100,1.1035,1.1036,1.1034,1.1036
AUDNZD,20040729,130200,1.1037,1.1037,1.1037,1.1037
AUDNZD,20040729,130300,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040729,130400,1.1037,1.1039,1.1036,1.1039
AUDNZD,20040729,130500,1.1039,1.1040,1.1039,1.1039
AUDNZD,20040729,130600,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040729,130700,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040729,130800,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040729,130900,1.1038,1.1038,1.1038,1.1038
AUDNZD,20040729,131000,1.1038,1.1038,1.1037,1.1037
AUDNZD,20040729,131100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040729,131200,1.1035,1.1035,1.1034,1.1034
AUDNZD,20040729,131300,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040729,131400,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040729,131500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040729,131600,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040729,131700,1.1033,1.1033,1.1032,1.1032
AUDNZD,20040729,131800,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040729,131900,1.1029,1.1029,1.1023,1.1023
AUDNZD,20040729,132000,1.1024,1.1025,1.1014,1.1014
AUDNZD,20040729,132100,1.1013,1.1024,1.1012,1.1020
AUDNZD,20040729,132200,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040729,132300,1.1025,1.1028,1.1025,1.1028
AUDNZD,20040729,132400,1.1028,1.1031,1.1028,1.1031
AUDNZD,20040729,132500,1.1030,1.1030,1.1023,1.1023
AUDNZD,20040729,132600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040729,132700,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040729,132800,1.1026,1.1026,1.1023,1.1024
AUDNZD,20040729,132900,1.1022,1.1022,1.1018,1.1018
AUDNZD,20040729,133000,1.1017,1.1017,1.1013,1.1014
AUDNZD,20040729,133100,1.1014,1.1017,1.1013,1.1017
AUDNZD,20040729,133200,1.1020,1.1025,1.1020,1.1025
AUDNZD,20040729,133300,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040729,133400,1.1023,1.1024,1.1022,1.1022
AUDNZD,20040729,133500,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040729,133600,1.1021,1.1021,1.1015,1.1015
AUDNZD,20040729,133700,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040729,133800,1.1020,1.1029,1.1020,1.1029
AUDNZD,20040729,133900,1.1030,1.1032,1.1030,1.1030
AUDNZD,20040729,134000,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040729,134100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040729,134200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040729,134300,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040729,134400,1.1034,1.1034,1.1028,1.1028
AUDNZD,20040729,134500,1.1028,1.1029,1.1027,1.1029
AUDNZD,20040729,134600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,134700,1.1029,1.1031,1.1029,1.1031
AUDNZD,20040729,134800,1.1030,1.1031,1.1029,1.1029
AUDNZD,20040729,134900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,135000,1.1027,1.1027,1.1027,1.1027
AUDNZD,20040729,135100,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040729,135200,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040729,135300,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040729,135400,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040729,135500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,135600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040729,135700,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040729,135800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040729,135900,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040729,140000,1.1031,1.1031,1.1027,1.1027
AUDNZD,20040729,140100,1.1029,1.1030,1.1027,1.1027
AUDNZD,20040729,140200,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040729,140300,1.1028,1.1030,1.1028,1.1030
AUDNZD,20040729,140400,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040729,140500,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040729,140600,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040729,140700,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040729,140800,1.1032,1.1035,1.1032,1.1035
AUDNZD,20040729,140900,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040729,141000,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040729,141100,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040729,141200,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040729,141300,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040729,141400,1.1034,1.1034,1.1032,1.1032
AUDNZD,20040729,141500,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040729,141600,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040729,141700,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040729,141800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040729,141900,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040729,142000,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040729,142100,1.1031,1.1031,1.1027,1.1027
AUDNZD,20040729,142200,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040729,142300,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040729,142400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040729,142500,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040729,142600,1.1027,1.1030,1.1027,1.1030
AUDNZD,20040729,142700,1.1032,1.1035,1.1032,1.1035
AUDNZD,20040729,142800,1.1036,1.1036,1.1035,1.1035
AUDNZD,20040729,142900,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040729,143000,1.1037,1.1038,1.1037,1.1038
AUDNZD,20040729,143100,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040729,143200,1.1036,1.1037,1.1036,1.1037
AUDNZD,20040729,143300,1.1036,1.1038,1.1035,1.1038
AUDNZD,20040729,143400,1.1038,1.1038,1.1036,1.1036
AUDNZD,20040729,143500,1.1038,1.1038,1.1032,1.1032
AUDNZD,20040729,143600,1.1028,1.1028,1.1005,1.1005
AUDNZD,20040729,143700,1.1002,1.1005,1.0997,1.1005
AUDNZD,20040729,143800,1.1006,1.1010,1.1006,1.1008
AUDNZD,20040729,143900,1.1007,1.1011,1.1007,1.1011
AUDNZD,20040729,144000,1.1012,1.1018,1.1012,1.1018
AUDNZD,20040729,144100,1.1018,1.1022,1.1018,1.1022
AUDNZD,20040729,144200,1.1025,1.1026,1.1025,1.1025
AUDNZD,20040729,144300,1.1024,1.1028,1.1023,1.1028
AUDNZD,20040729,144400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,144500,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040729,144600,1.1025,1.1025,1.1014,1.1015
AUDNZD,20040729,144700,1.1016,1.1017,1.1015,1.1017
AUDNZD,20040729,144800,1.1018,1.1020,1.1015,1.1015
AUDNZD,20040729,144900,1.1014,1.1020,1.1013,1.1020
AUDNZD,20040729,145000,1.1022,1.1025,1.1020,1.1020
AUDNZD,20040729,145100,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040729,145200,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040729,145300,1.1013,1.1020,1.1013,1.1020
AUDNZD,20040729,145400,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040729,145500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040729,145600,1.1019,1.1021,1.1019,1.1020
AUDNZD,20040729,145700,1.1020,1.1022,1.1020,1.1021
AUDNZD,20040729,145800,1.1020,1.1023,1.1020,1.1023
AUDNZD,20040729,145900,1.1026,1.1031,1.1026,1.1030
AUDNZD,20040729,150000,1.1029,1.1032,1.1029,1.1032
AUDNZD,20040729,150100,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040729,150200,1.1030,1.1030,1.1024,1.1024
AUDNZD,20040729,150300,1.1021,1.1021,1.1021,1.1021
AUDNZD,20040729,150400,1.1021,1.1021,1.1020,1.1021
AUDNZD,20040729,150500,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040729,150600,1.1024,1.1025,1.1024,1.1025
AUDNZD,20040729,150700,1.1027,1.1032,1.1027,1.1032
AUDNZD,20040729,150800,1.1034,1.1035,1.1034,1.1034
AUDNZD,20040729,150900,1.1032,1.1034,1.1028,1.1034
AUDNZD,20040729,151000,1.1034,1.1034,1.1031,1.1031
AUDNZD,20040729,151100,1.1029,1.1029,1.1026,1.1026
AUDNZD,20040729,151200,1.1026,1.1026,1.1021,1.1021
AUDNZD,20040729,151300,1.1021,1.1021,1.1020,1.1020
AUDNZD,20040729,151400,1.1019,1.1019,1.1015,1.1015
AUDNZD,20040729,151500,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040729,151600,1.1020,1.1023,1.1019,1.1019
AUDNZD,20040729,151700,1.1018,1.1022,1.1018,1.1022
AUDNZD,20040729,151800,1.1022,1.1023,1.1022,1.1023
AUDNZD,20040729,151900,1.1022,1.1022,1.1019,1.1021
AUDNZD,20040729,152000,1.1022,1.1023,1.1019,1.1019
AUDNZD,20040729,152100,1.1017,1.1022,1.1015,1.1022
AUDNZD,20040729,152200,1.1020,1.1020,1.1010,1.1011
AUDNZD,20040729,152300,1.1012,1.1018,1.1012,1.1018
AUDNZD,20040729,152400,1.1021,1.1026,1.1021,1.1022
AUDNZD,20040729,152500,1.1022,1.1031,1.1022,1.1031
AUDNZD,20040729,152600,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040729,152700,1.1032,1.1035,1.1032,1.1033
AUDNZD,20040729,152800,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040729,152900,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040729,153000,1.1032,1.1045,1.1032,1.1045
AUDNZD,20040729,153100,1.1043,1.1043,1.1041,1.1042
AUDNZD,20040729,153200,1.1043,1.1046,1.1043,1.1046
AUDNZD,20040729,153300,1.1045,1.1045,1.1044,1.1044
AUDNZD,20040729,153400,1.1045,1.1047,1.1045,1.1047
AUDNZD,20040729,153500,1.1049,1.1052,1.1049,1.1052
AUDNZD,20040729,153600,1.1053,1.1053,1.1053,1.1053
AUDNZD,20040729,153700,1.1052,1.1052,1.1052,1.1052
AUDNZD,20040729,153800,1.1053,1.1054,1.1049,1.1049
AUDNZD,20040729,153900,1.1049,1.1049,1.1049,1.1049
AUDNZD,20040729,154000,1.1049,1.1049,1.1048,1.1048
AUDNZD,20040729,154100,1.1048,1.1048,1.1045,1.1046
AUDNZD,20040729,154200,1.1046,1.1046,1.1045,1.1045
AUDNZD,20040729,154300,1.1045,1.1047,1.1044,1.1047
AUDNZD,20040729,154400,1.1048,1.1052,1.1048,1.1049
AUDNZD,20040729,154500,1.1048,1.1048,1.1040,1.1040
AUDNZD,20040729,154600,1.1040,1.1040,1.1039,1.1039
AUDNZD,20040729,154700,1.1040,1.1042,1.1040,1.1042
AUDNZD,20040729,154800,1.1043,1.1044,1.1040,1.1040
AUDNZD,20040729,154900,1.1039,1.1039,1.1032,1.1032
AUDNZD,20040729,155000,1.1031,1.1038,1.1030,1.1038
AUDNZD,20040729,155100,1.1039,1.1041,1.1035,1.1036
AUDNZD,20040729,155200,1.1036,1.1036,1.1034,1.1034
AUDNZD,20040729,155300,1.1033,1.1033,1.1027,1.1029
AUDNZD,20040729,155400,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040729,155500,1.1033,1.1034,1.1033,1.1034
AUDNZD,20040729,155600,1.1033,1.1033,1.1029,1.1029
AUDNZD,20040729,155700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040729,155800,1.1027,1.1027,1.1026,1.1027
AUDNZD,20040729,155900,1.1028,1.1031,1.1028,1.1031
AUDNZD,20040729,160000,1.1031,1.1033,1.1031,1.1032
AUDNZD,20040729,160100,1.1032,1.1032,1.1029,1.1029
AUDNZD,20040729,160200,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040729,160300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040729,160400,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040729,160500,1.1030,1.1030,1.1028,1.1028
AUDNZD,20040729,160600,1.1027,1.1027,1.1020,1.1025
AUDNZD,20040729,160700,1.1027,1.1029,1.1027,1.1027
AUDNZD,20040729,160800,1.1026,1.1026,1.1022,1.1022
AUDNZD,20040729,160900,1.1022,1.1027,1.1022,1.1027
AUDNZD,20040729,161000,1.1027,1.1027,1.1025,1.1025
AUDNZD,20040729,161100,1.1024,1.1025,1.1020,1.1020
AUDNZD,20040729,161200,1.1020,1.1024,1.1020,1.1024
AUDNZD,20040729,161300,1.1023,1.1023,1.1023,1.1023
AUDNZD,20040729,161400,1.1024,1.1026,1.1024,1.1026
AUDNZD,20040729,161500,1.1026,1.1028,1.1026,1.1028
AUDNZD,20040729,161600,1.1028,1.1032,1.1028,1.1031
AUDNZD,20040729,161700,1.1030,1.1030,1.1022,1.1029
AUDNZD,20040729,161800,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040729,161900,1.1034,1.1035,1.1023,1.1023
AUDNZD,20040729,162000,1.1024,1.1028,1.1024,1.1028
AUDNZD,20040729,162100,1.1027,1.1027,1.1022,1.1025
AUDNZD,20040729,162200,1.1026,1.1028,1.1026,1.1027
AUDNZD,20040729,162300,1.1027,1.1027,1.1024,1.1024
AUDNZD,20040729,162400,1.1022,1.1025,1.1022,1.1025
AUDNZD,20040729,162500,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040729,162600,1.1024,1.1024,1.1020,1.1021
AUDNZD,20040729,162700,1.1021,1.1022,1.1021,1.1021
AUDNZD,20040729,162800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040729,162900,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040729,163000,1.1021,1.1022,1.1020,1.1022
AUDNZD,20040729,163100,1.1026,1.1029,1.1026,1.1029
AUDNZD,20040729,163200,1.1032,1.1035,1.1029,1.1029
AUDNZD,20040729,163300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,163400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,163500,1.1028,1.1028,1.1020,1.1020
AUDNZD,20040729,163600,1.1020,1.1020,1.1015,1.1015
AUDNZD,20040729,163700,1.1015,1.1016,1.1015,1.1015
AUDNZD,20040729,163800,1.1014,1.1017,1.1014,1.1017
AUDNZD,20040729,163900,1.1018,1.1025,1.1018,1.1025
AUDNZD,20040729,164000,1.1026,1.1034,1.1026,1.1034
AUDNZD,20040729,164100,1.1035,1.1036,1.1034,1.1036
AUDNZD,20040729,164200,1.1039,1.1039,1.1032,1.1032
AUDNZD,20040729,164300,1.1032,1.1036,1.1032,1.1036
AUDNZD,20040729,164400,1.1038,1.1041,1.1038,1.1039
AUDNZD,20040729,164500,1.1038,1.1043,1.1038,1.1042
AUDNZD,20040729,164600,1.1040,1.1040,1.1038,1.1038
AUDNZD,20040729,164700,1.1038,1.1039,1.1036,1.1036
AUDNZD,20040729,164800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040729,164900,1.1036,1.1037,1.1036,1.1036
AUDNZD,20040729,165000,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040729,165100,1.1036,1.1038,1.1036,1.1038
AUDNZD,20040729,165200,1.1039,1.1039,1.1030,1.1030
AUDNZD,20040729,165300,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040729,165400,1.1033,1.1036,1.1033,1.1036
AUDNZD,20040729,165500,1.1035,1.1035,1.1026,1.1029
AUDNZD,20040729,165600,1.1031,1.1033,1.1031,1.1032
AUDNZD,20040729,165700,1.1032,1.1032,1.1031,1.1032
AUDNZD,20040729,165800,1.1032,1.1033,1.1032,1.1033
AUDNZD,20040729,165900,1.1033,1.1033,1.1025,1.1025
AUDNZD,20040729,170000,1.1024,1.1026,1.1023,1.1026
AUDNZD,20040729,170100,1.1026,1.1027,1.1026,1.1027
AUDNZD,20040729,170200,1.1029,1.1031,1.1028,1.1028
AUDNZD,20040729,170300,1.1026,1.1026,1.1023,1.1023
AUDNZD,20040729,170400,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040729,170500,1.1022,1.1028,1.1022,1.1028
AUDNZD,20040729,170600,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040729,170700,1.1031,1.1032,1.1026,1.1030
AUDNZD,20040729,170800,1.1026,1.1026,1.1023,1.1024
AUDNZD,20040729,170900,1.1022,1.1022,1.1016,1.1016
AUDNZD,20040729,171000,1.1015,1.1016,1.1013,1.1016
AUDNZD,20040729,171100,1.1017,1.1026,1.1017,1.1022
AUDNZD,20040729,171200,1.1021,1.1021,1.1019,1.1020
AUDNZD,20040729,171300,1.1021,1.1021,1.1016,1.1016
AUDNZD,20040729,171400,1.1017,1.1023,1.1017,1.1023
AUDNZD,20040729,171500,1.1024,1.1028,1.1024,1.1028
AUDNZD,20040729,171600,1.1028,1.1028,1.1026,1.1026
AUDNZD,20040729,171700,1.1027,1.1030,1.1027,1.1030
AUDNZD,20040729,171800,1.1029,1.1035,1.1029,1.1034
AUDNZD,20040729,171900,1.1033,1.1033,1.1026,1.1026
AUDNZD,20040729,172000,1.1026,1.1026,1.1024,1.1026
AUDNZD,20040729,172100,1.1026,1.1027,1.1019,1.1019
AUDNZD,20040729,172200,1.1020,1.1025,1.1020,1.1025
AUDNZD,20040729,172300,1.1024,1.1024,1.1021,1.1024
AUDNZD,20040729,172400,1.1026,1.1026,1.1026,1.1026
AUDNZD,20040729,172500,1.1026,1.1026,1.1023,1.1024
AUDNZD,20040729,172600,1.1024,1.1024,1.1015,1.1015
AUDNZD,20040729,172700,1.1019,1.1025,1.1019,1.1025
AUDNZD,20040729,172800,1.1026,1.1029,1.1025,1.1025
AUDNZD,20040729,172900,1.1024,1.1024,1.1023,1.1023
AUDNZD,20040729,173000,1.1025,1.1025,1.1023,1.1023
AUDNZD,20040729,173100,1.1023,1.1023,1.1022,1.1022
AUDNZD,20040729,173200,1.1020,1.1020,1.1015,1.1018
AUDNZD,20040729,173300,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040729,173400,1.1022,1.1022,1.1019,1.1019
AUDNZD,20040729,173500,1.1021,1.1022,1.1021,1.1021
AUDNZD,20040729,173600,1.1020,1.1022,1.1020,1.1022
AUDNZD,20040729,173700,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040729,173800,1.1020,1.1020,1.1019,1.1019
AUDNZD,20040729,173900,1.1019,1.1020,1.1019,1.1020
AUDNZD,20040729,174000,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040729,174100,1.1022,1.1022,1.1022,1.1022
AUDNZD,20040729,174200,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040729,174300,1.1021,1.1024,1.1021,1.1024
AUDNZD,20040729,174400,1.1025,1.1027,1.1023,1.1023
AUDNZD,20040729,174500,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040729,174600,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040729,174700,1.1015,1.1015,1.1012,1.1013
AUDNZD,20040729,174800,1.1015,1.1019,1.1015,1.1019
AUDNZD,20040729,174900,1.1022,1.1025,1.1022,1.1022
AUDNZD,20040729,175000,1.1022,1.1022,1.1021,1.1021
AUDNZD,20040729,175100,1.1018,1.1021,1.1018,1.1021
AUDNZD,20040729,175200,1.1021,1.1025,1.1021,1.1025
AUDNZD,20040729,175300,1.1026,1.1029,1.1026,1.1028
AUDNZD,20040729,175400,1.1027,1.1027,1.1023,1.1023
AUDNZD,20040729,175500,1.1022,1.1028,1.1022,1.1028
AUDNZD,20040729,175600,1.1025,1.1026,1.1025,1.1025
AUDNZD,20040729,175700,1.1025,1.1025,1.1019,1.1019
AUDNZD,20040729,175800,1.1020,1.1021,1.1020,1.1021
AUDNZD,20040729,175900,1.1021,1.1023,1.1019,1.1023
AUDNZD,20040729,180000,1.1025,1.1026,1.1025,1.1026
AUDNZD,20040729,180100,1.1026,1.1026,1.1025,1.1025
AUDNZD,20040729,180200,1.1025,1.1027,1.1025,1.1026
AUDNZD,20040729,180300,1.1025,1.1031,1.1025,1.1031
AUDNZD,20040729,180400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,180500,1.1029,1.1029,1.1024,1.1024
AUDNZD,20040729,180600,1.1022,1.1022,1.1020,1.1020
AUDNZD,20040729,180700,1.1020,1.1020,1.1015,1.1015
AUDNZD,20040729,180800,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040729,180900,1.1012,1.1014,1.1011,1.1014
AUDNZD,20040729,181000,1.1015,1.1015,1.1008,1.1008
AUDNZD,20040729,181100,1.1007,1.1013,1.1007,1.1013
AUDNZD,20040729,181200,1.1011,1.1011,1.1007,1.1008
AUDNZD,20040729,181300,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040729,181400,1.1011,1.1011,1.1009,1.1010
AUDNZD,20040729,181500,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040729,181600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,181700,1.1010,1.1011,1.1008,1.1011
AUDNZD,20040729,181800,1.1011,1.1013,1.1011,1.1013
AUDNZD,20040729,181900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,182000,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040729,182100,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040729,182200,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040729,182300,1.1008,1.1010,1.1008,1.1008
AUDNZD,20040729,182400,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040729,182500,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040729,182600,1.1008,1.1008,1.1006,1.1006
AUDNZD,20040729,182700,1.1006,1.1006,1.1005,1.1005
AUDNZD,20040729,182800,1.1005,1.1005,1.1005,1.1005
AUDNZD,20040729,182900,1.1007,1.1007,1.1007,1.1007
AUDNZD,20040729,183000,1.1008,1.1008,1.1007,1.1007
AUDNZD,20040729,183100,1.1006,1.1009,1.1006,1.1009
AUDNZD,20040729,183200,1.1011,1.1015,1.1011,1.1015
AUDNZD,20040729,183300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040729,183400,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040729,183500,1.1019,1.1020,1.1018,1.1018
AUDNZD,20040729,183600,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040729,183700,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040729,183800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,183900,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040729,184000,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040729,184100,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040729,184200,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040729,184300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,184400,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040729,184500,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040729,184600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040729,184700,1.1012,1.1012,1.1011,1.1012
AUDNZD,20040729,184800,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040729,184900,1.1012,1.1012,1.1009,1.1011
AUDNZD,20040729,185000,1.1011,1.1012,1.1011,1.1011
AUDNZD,20040729,185100,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040729,185200,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040729,185300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040729,185400,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040729,185500,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040729,185600,1.1008,1.1008,1.1008,1.1008
AUDNZD,20040729,185700,1.1008,1.1009,1.1008,1.1009
AUDNZD,20040729,185800,1.1010,1.1011,1.1008,1.1008
AUDNZD,20040729,185900,1.1008,1.1010,1.1008,1.1010
AUDNZD,20040729,190000,1.1012,1.1021,1.1012,1.1021
AUDNZD,20040729,190100,1.1022,1.1028,1.1022,1.1028
AUDNZD,20040729,190200,1.1027,1.1027,1.1018,1.1018
AUDNZD,20040729,190300,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040729,190400,1.1020,1.1020,1.1020,1.1020
AUDNZD,20040729,190500,1.1020,1.1020,1.1018,1.1018
AUDNZD,20040729,190600,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040729,190700,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040729,190800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,190900,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040729,191000,1.1018,1.1019,1.1017,1.1018
AUDNZD,20040729,191100,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040729,191200,1.1015,1.1015,1.1008,1.1008
AUDNZD,20040729,191300,1.1008,1.1011,1.1008,1.1011
AUDNZD,20040729,191400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,191500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,191600,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040729,191700,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040729,191800,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040729,191900,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040729,192000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,192100,1.1018,1.1018,1.1016,1.1016
AUDNZD,20040729,192200,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040729,192300,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040729,192400,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040729,192500,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040729,192600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,192700,1.1016,1.1017,1.1016,1.1016
AUDNZD,20040729,192800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,192900,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040729,193000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040729,193100,1.1017,1.1017,1.1001,1.1001
AUDNZD,20040729,193200,1.1003,1.1011,1.1003,1.1011
AUDNZD,20040729,193300,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,193400,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,193500,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,193600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,193700,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,193800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,193900,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040729,194000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,194100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040729,194200,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040729,194300,1.1014,1.1021,1.1014,1.1017
AUDNZD,20040729,194400,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,194500,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040729,194600,1.1016,1.1018,1.1016,1.1016
AUDNZD,20040729,194700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,194800,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040729,194900,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,195000,1.1015,1.1015,1.1013,1.1013
AUDNZD,20040729,195100,1.1014,1.1014,1.1009,1.1010
AUDNZD,20040729,195200,1.1014,1.1022,1.1014,1.1022
AUDNZD,20040729,195300,1.1023,1.1023,1.1021,1.1021
AUDNZD,20040729,195400,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040729,195500,1.1018,1.1018,1.1015,1.1015
AUDNZD,20040729,195600,1.1015,1.1017,1.1015,1.1017
AUDNZD,20040729,195700,1.1016,1.1016,1.1014,1.1014
AUDNZD,20040729,195800,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040729,195900,1.1015,1.1018,1.1015,1.1018
AUDNZD,20040729,200000,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040729,200100,1.1018,1.1020,1.1018,1.1020
AUDNZD,20040729,200200,1.1019,1.1019,1.1017,1.1017
AUDNZD,20040729,200300,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040729,200400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040729,200500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040729,200600,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,200700,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040729,200800,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,200900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040729,201000,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,201100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,201200,1.1015,1.1015,1.1014,1.1015
AUDNZD,20040729,201300,1.1015,1.1015,1.1011,1.1011
AUDNZD,20040729,201400,1.1010,1.1012,1.1010,1.1012
AUDNZD,20040729,201500,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,201600,1.1013,1.1014,1.1012,1.1014
AUDNZD,20040729,201700,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040729,201800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,201900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202500,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202600,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202700,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202800,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,202900,1.1019,1.1019,1.1018,1.1018
AUDNZD,20040729,203000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,203100,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,203200,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,203300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,203400,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040729,203500,1.1013,1.1013,1.1011,1.1011
AUDNZD,20040729,203600,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040729,203700,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,203800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,203900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,204000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,204100,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040729,204200,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040729,204300,1.1011,1.1012,1.1010,1.1012
AUDNZD,20040729,204400,1.1012,1.1014,1.1012,1.1014
AUDNZD,20040729,204500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,204600,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040729,204700,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040729,204800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040729,204900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,205000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,205100,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,205200,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040729,205300,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040729,205400,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,205500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,205600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,205700,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,205800,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,205900,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,210000,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,210100,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040729,210200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,210300,1.1011,1.1011,1.1010,1.1010
AUDNZD,20040729,210400,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040729,210500,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,210600,1.1011,1.1011,1.1008,1.1008
AUDNZD,20040729,210700,1.1007,1.1010,1.1006,1.1010
AUDNZD,20040729,210800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040729,210900,1.1012,1.1013,1.1012,1.1013
AUDNZD,20040729,211000,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,211100,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,211200,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,211300,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,211400,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,211500,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,211600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,211700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,211800,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,211900,1.1014,1.1014,1.1012,1.1012
AUDNZD,20040729,212000,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040729,212100,1.1012,1.1012,1.1012,1.1012
AUDNZD,20040729,212200,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,212300,1.1011,1.1011,1.1009,1.1009
AUDNZD,20040729,212400,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040729,212500,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040729,212600,1.1011,1.1011,1.1011,1.1011
AUDNZD,20040729,212700,1.1011,1.1011,1.1010,1.1011
AUDNZD,20040729,212800,1.1011,1.1012,1.1011,1.1012
AUDNZD,20040729,212900,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,213000,1.1013,1.1014,1.1013,1.1014
AUDNZD,20040729,213100,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040729,213200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,213300,1.1015,1.1015,1.1014,1.1014
AUDNZD,20040729,213400,1.1012,1.1012,1.1011,1.1011
AUDNZD,20040729,213500,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040729,213600,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040729,213700,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040729,213800,1.1009,1.1009,1.1009,1.1009
AUDNZD,20040729,213900,1.1010,1.1011,1.1010,1.1011
AUDNZD,20040729,214000,1.1010,1.1010,1.1010,1.1010
AUDNZD,20040729,214100,1.1009,1.1009,1.1007,1.1007
AUDNZD,20040729,214200,1.1008,1.1015,1.1008,1.1015
AUDNZD,20040729,214300,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,214400,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040729,214500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,214600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,214700,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,214800,1.1014,1.1014,1.1013,1.1013
AUDNZD,20040729,214900,1.1013,1.1013,1.1012,1.1012
AUDNZD,20040729,215000,1.1013,1.1015,1.1013,1.1015
AUDNZD,20040729,215100,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,215200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,215300,1.1016,1.1018,1.1016,1.1018
AUDNZD,20040729,215400,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040729,215500,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040729,215600,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040729,215700,1.1018,1.1018,1.1018,1.1018
AUDNZD,20040729,215800,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040729,215900,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040729,220000,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040729,220100,1.1017,1.1017,1.1016,1.1016
AUDNZD,20040729,220200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,220300,1.1017,1.1018,1.1017,1.1018
AUDNZD,20040729,220400,1.1018,1.1018,1.1017,1.1017
AUDNZD,20040729,220500,1.1017,1.1017,1.1015,1.1015
AUDNZD,20040729,220600,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,220700,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,220800,1.1013,1.1013,1.1013,1.1013
AUDNZD,20040729,220900,1.1013,1.1014,1.1012,1.1014
AUDNZD,20040729,221000,1.1014,1.1014,1.1013,1.1014
AUDNZD,20040729,221100,1.1014,1.1016,1.1014,1.1016
AUDNZD,20040729,221200,1.1016,1.1019,1.1016,1.1019
AUDNZD,20040729,221300,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,221400,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,221500,1.1019,1.1019,1.1016,1.1016
AUDNZD,20040729,221600,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,221700,1.1016,1.1016,1.1015,1.1015
AUDNZD,20040729,221800,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,221900,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,222000,1.1014,1.1014,1.1014,1.1014
AUDNZD,20040729,222100,1.1014,1.1015,1.1014,1.1015
AUDNZD,20040729,222200,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,222300,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,222400,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,222500,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,222600,1.1015,1.1015,1.1015,1.1015
AUDNZD,20040729,222700,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,222800,1.1017,1.1019,1.1017,1.1019
AUDNZD,20040729,222900,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,223000,1.1019,1.1019,1.1019,1.1019
AUDNZD,20040729,223100,1.1019,1.1019,1.1016,1.1016
AUDNZD,20040729,223200,1.1016,1.1016,1.1016,1.1016
AUDNZD,20040729,223300,1.1015,1.1016,1.1015,1.1016
AUDNZD,20040729,223400,1.1017,1.1017,1.1017,1.1017
AUDNZD,20040729,223500,1.1016,1.1017,1.1016,1.1017
AUDNZD,20040729,223600,1.1018,1.1019,1.1018,1.1019
AUDNZD,20040729,223700,1.1021,1.1022,1.1021,1.1022
AUDNZD,20040729,223800,1.1022,1.1028,1.1022,1.1028
AUDNZD,20040729,223900,1.1028,1.1028,1.1028,1.1028
AUDNZD,20040729,224000,1.1027,1.1029,1.1027,1.1029
AUDNZD,20040729,224100,1.1029,1.1035,1.1029,1.1035
AUDNZD,20040729,224200,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040729,224300,1.1034,1.1034,1.1033,1.1033
AUDNZD,20040729,224400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040729,224500,1.1033,1.1033,1.1031,1.1031
AUDNZD,20040729,224600,1.1031,1.1033,1.1031,1.1033
AUDNZD,20040729,224700,1.1033,1.1033,1.1029,1.1029
AUDNZD,20040729,224800,1.1029,1.1029,1.1028,1.1028
AUDNZD,20040729,224900,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040729,225000,1.1030,1.1032,1.1030,1.1032
AUDNZD,20040729,225100,1.1032,1.1033,1.1032,1.1032
AUDNZD,20040729,225200,1.1032,1.1032,1.1031,1.1031
AUDNZD,20040729,225300,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040729,225400,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040729,225500,1.1033,1.1033,1.1032,1.1033
AUDNZD,20040729,225600,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040729,225700,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040729,225800,1.1036,1.1036,1.1036,1.1036
AUDNZD,20040729,225900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040729,230000,1.1035,1.1037,1.1035,1.1037
AUDNZD,20040729,230100,1.1037,1.1037,1.1036,1.1036
AUDNZD,20040729,230200,1.1037,1.1047,1.1037,1.1046
AUDNZD,20040729,230300,1.1043,1.1043,1.1043,1.1043
AUDNZD,20040729,230400,1.1043,1.1043,1.1041,1.1041
AUDNZD,20040729,230500,1.1041,1.1041,1.1041,1.1041
AUDNZD,20040729,230600,1.1041,1.1041,1.1039,1.1039
AUDNZD,20040729,230700,1.1039,1.1039,1.1035,1.1035
AUDNZD,20040729,230800,1.1034,1.1034,1.1033,1.1034
AUDNZD,20040729,230900,1.1036,1.1042,1.1036,1.1041
AUDNZD,20040729,231000,1.1040,1.1040,1.1035,1.1035
AUDNZD,20040729,231100,1.1033,1.1035,1.1033,1.1035
AUDNZD,20040729,231200,1.1035,1.1036,1.1035,1.1036
AUDNZD,20040729,231300,1.1035,1.1035,1.1033,1.1033
AUDNZD,20040729,231400,1.1033,1.1033,1.1033,1.1033
AUDNZD,20040729,231500,1.1032,1.1036,1.1032,1.1036
AUDNZD,20040729,231600,1.1038,1.1039,1.1038,1.1038
AUDNZD,20040729,231700,1.1037,1.1037,1.1035,1.1035
AUDNZD,20040729,231800,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040729,231900,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040729,232000,1.1035,1.1035,1.1035,1.1035
AUDNZD,20040729,232100,1.1034,1.1034,1.1034,1.1034
AUDNZD,20040729,232200,1.1034,1.1034,1.1031,1.1031
AUDNZD,20040729,232300,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040729,232400,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040729,232500,1.1031,1.1032,1.1031,1.1031
AUDNZD,20040729,232600,1.1031,1.1031,1.1028,1.1028
AUDNZD,20040729,232700,1.1028,1.1028,1.1027,1.1027
AUDNZD,20040729,232800,1.1027,1.1028,1.1026,1.1028
AUDNZD,20040729,232900,1.1028,1.1029,1.1028,1.1029
AUDNZD,20040729,233000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233800,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,233900,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234200,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234300,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234400,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234500,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234600,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234700,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,234800,1.1032,1.1033,1.1031,1.1031
AUDNZD,20040729,234900,1.1030,1.1030,1.1029,1.1029
AUDNZD,20040729,235000,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,235100,1.1029,1.1029,1.1029,1.1029
AUDNZD,20040729,235200,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040729,235300,1.1030,1.1031,1.1030,1.1031
AUDNZD,20040729,235400,1.1031,1.1031,1.1031,1.1031
AUDNZD,20040729,235500,1.1031,1.1031,1.1030,1.1030
AUDNZD,20040729,235600,1.1030,1.1030,1.1030,1.1030
AUDNZD,20040729,235700,1.1029,1.1030,1.1029,1.1030
AUDNZD,20040729,235800,1.1031,1.1032,1.1031,1.1032
AUDNZD,20040729,235900,1.1032,1.1032,1.1032,1.1032
AUDNZD,20040730,000000,1.1032,1.1032,1.1031,1.1031
NZDCHF,20040729,000100,0.8031,0.8031,0.8028,0.8028
NZDCHF,20040729,000200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040729,000300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040729,000400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040729,000500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040729,000600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040729,000700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040729,000800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040729,000900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040729,001000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040729,001100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20040729,001200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20040729,001300,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040729,001400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040729,001500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040729,001600,0.8025,0.8025,0.8024,0.8024
NZDCHF,20040729,001700,0.8024,0.8025,0.8024,0.8025
NZDCHF,20040729,001800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040729,001900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20040729,002000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20040729,002100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040729,002200,0.8028,0.8030,0.8028,0.8030
NZDCHF,20040729,002300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,002400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,002500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,002600,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040729,002700,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040729,002800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040729,002900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,003000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,003100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,003200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,003300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,003400,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040729,003500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040729,003600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040729,003700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040729,003800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20040729,003900,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040729,004000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040729,004100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,004200,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040729,004300,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040729,004400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040729,004500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040729,004600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040729,004700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040729,004800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040729,004900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,005000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040729,005100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,005200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,005300,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040729,005400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,005500,0.8032,0.8032,0.8031,0.8032
NZDCHF,20040729,005600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040729,005700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,005800,0.8029,0.8031,0.8029,0.8031
NZDCHF,20040729,005900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040729,010000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,010100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,010200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,010300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,010400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,010500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,010600,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040729,010700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,010800,0.8034,0.8036,0.8034,0.8035
NZDCHF,20040729,010900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,011000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,011100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,011200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,011300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040729,011400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,011500,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040729,011600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20040729,011700,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040729,011800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,011900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,012000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040729,012100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,012200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,012300,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040729,012400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,012500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,012600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,012700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,012800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,012900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,013000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,013100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,013200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,013300,0.8037,0.8038,0.8037,0.8037
NZDCHF,20040729,013400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,013500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,013600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,013700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,013800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,013900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,014000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,014100,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040729,014200,0.8034,0.8037,0.8034,0.8037
NZDCHF,20040729,014300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,014400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,014500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040729,014600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040729,014700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,014800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040729,014900,0.8041,0.8042,0.8041,0.8042
NZDCHF,20040729,015000,0.8043,0.8045,0.8043,0.8045
NZDCHF,20040729,015100,0.8045,0.8048,0.8045,0.8048
NZDCHF,20040729,015200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040729,015300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040729,015400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040729,015500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040729,015600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040729,015700,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040729,015800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040729,015900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20040729,020000,0.8048,0.8052,0.8048,0.8052
NZDCHF,20040729,020100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040729,020200,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040729,020300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040729,020400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040729,020500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040729,020600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040729,020700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040729,020800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,020900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040729,021000,0.8055,0.8058,0.8055,0.8058
NZDCHF,20040729,021100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040729,021200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040729,021300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040729,021400,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040729,021500,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040729,021600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,021700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,021800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,021900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,022000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,022100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,022200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040729,022300,0.8063,0.8065,0.8063,0.8064
NZDCHF,20040729,022400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040729,022500,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040729,022600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040729,022700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040729,022800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,022900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040729,023000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040729,023100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040729,023200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,023300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040729,023400,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040729,023500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040729,023600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040729,023700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20040729,023800,0.8063,0.8065,0.8061,0.8061
NZDCHF,20040729,023900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040729,024000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040729,024100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040729,024200,0.8060,0.8060,0.8058,0.8058
NZDCHF,20040729,024300,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040729,024400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,024500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040729,024600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040729,024700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,024800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,024900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040729,025000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040729,025100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,025200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,025300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,025400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,025500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,025600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040729,025700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040729,025800,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040729,025900,0.8057,0.8057,0.8053,0.8053
NZDCHF,20040729,030000,0.8052,0.8052,0.8049,0.8049
NZDCHF,20040729,030100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040729,030200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040729,030300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20040729,030400,0.8050,0.8050,0.8048,0.8048
NZDCHF,20040729,030500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040729,030600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040729,030700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040729,030800,0.8050,0.8050,0.8049,0.8049
NZDCHF,20040729,030900,0.8049,0.8052,0.8049,0.8052
NZDCHF,20040729,031000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040729,031100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040729,031200,0.8052,0.8052,0.8051,0.8052
NZDCHF,20040729,031300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20040729,031400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,031500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,031600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040729,031700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,031800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,031900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040729,032000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040729,032100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040729,032200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,032300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,032400,0.8057,0.8057,0.8055,0.8055
NZDCHF,20040729,032500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,032600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,032700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,032800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,032900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040729,033000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,033100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,033200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040729,033300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,033400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040729,033500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,033600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,033700,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040729,033800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,033900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,034000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,034100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,034200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040729,034300,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040729,034400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040729,034500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040729,034600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040729,034700,0.8049,0.8049,0.8048,0.8049
NZDCHF,20040729,034800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20040729,034900,0.8049,0.8049,0.8048,0.8048
NZDCHF,20040729,035000,0.8047,0.8047,0.8044,0.8044
NZDCHF,20040729,035100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20040729,035200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20040729,035300,0.8043,0.8043,0.8039,0.8039
NZDCHF,20040729,035400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,035500,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040729,035600,0.8035,0.8038,0.8035,0.8038
NZDCHF,20040729,035700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,035800,0.8039,0.8042,0.8039,0.8042
NZDCHF,20040729,035900,0.8043,0.8044,0.8041,0.8041
NZDCHF,20040729,040000,0.8041,0.8041,0.8038,0.8038
NZDCHF,20040729,040100,0.8038,0.8039,0.8038,0.8039
NZDCHF,20040729,040200,0.8039,0.8040,0.8039,0.8040
NZDCHF,20040729,040300,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040729,040400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,040500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040729,040600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,040700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,040800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,040900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040729,041000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,041100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040729,041200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040729,041300,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040729,041400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,041500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,041600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,041700,0.8029,0.8029,0.8027,0.8027
NZDCHF,20040729,041800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040729,041900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040729,042000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,042100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,042200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040729,042300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,042400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040729,042500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,042600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040729,042700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,042800,0.8029,0.8031,0.8029,0.8031
NZDCHF,20040729,042900,0.8032,0.8033,0.8032,0.8032
NZDCHF,20040729,043000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040729,043100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040729,043200,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040729,043300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040729,043400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040729,043500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040729,043600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040729,043700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040729,043800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,043900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040729,044000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,044100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,044200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,044300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,044400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,044500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040729,044600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,044700,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040729,044800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,044900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040729,045000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,045100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040729,045200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,045300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,045400,0.8036,0.8037,0.8035,0.8035
NZDCHF,20040729,045500,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,045600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,045700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040729,045800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,045900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040729,050000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040729,050100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040729,050200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,050300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,050400,0.8035,0.8037,0.8035,0.8035
NZDCHF,20040729,050500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040729,050600,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040729,050700,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040729,050800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,050900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,051000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,051100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,051200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,051300,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040729,051400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,051500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,051600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,051700,0.8031,0.8031,0.8029,0.8029
NZDCHF,20040729,051800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040729,051900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20040729,052000,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040729,052100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040729,052200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040729,052300,0.8034,0.8037,0.8034,0.8037
NZDCHF,20040729,052400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,052500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040729,052600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,052700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,052800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,052900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,053000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,053100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,053200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,053300,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040729,053400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040729,053500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,053600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,053700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,053800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,053900,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,054000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,054100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,054200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040729,054300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,054400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040729,054500,0.8034,0.8034,0.8032,0.8032
NZDCHF,20040729,054600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040729,054700,0.8030,0.8032,0.8030,0.8032
NZDCHF,20040729,054800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,054900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,055000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,055100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,055200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,055300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,055400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040729,055500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,055600,0.8036,0.8036,0.8032,0.8032
NZDCHF,20040729,055700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,055800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,055900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040729,060000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20040729,060100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,060200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,060300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040729,060400,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040729,060500,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,060600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,060700,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040729,060800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,060900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,061000,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,061100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,061200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,061300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040729,061400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,061500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,061600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,061700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,061800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20040729,061900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,062000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,062100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,062200,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040729,062300,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,062400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,062500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,062600,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040729,062700,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040729,062800,0.8036,0.8036,0.8035,0.8035
NZDCHF,20040729,062900,0.8035,0.8035,0.8033,0.8033
NZDCHF,20040729,063000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,063100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040729,063200,0.8035,0.8036,0.8035,0.8036
NZDCHF,20040729,063300,0.8036,0.8039,0.8036,0.8039
NZDCHF,20040729,063400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20040729,063500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040729,063600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040729,063700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040729,063800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20040729,063900,0.8043,0.8043,0.8040,0.8040
NZDCHF,20040729,064000,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040729,064100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,064200,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040729,064300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20040729,064400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,064500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,064600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,064700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,064800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,064900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20040729,065000,0.8033,0.8033,0.8032,0.8033
NZDCHF,20040729,065100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,065200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20040729,065300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20040729,065400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040729,065500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20040729,065600,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040729,065700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,065800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,065900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,070000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20040729,070100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20040729,070200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,070300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20040729,070400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,070500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,070600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040729,070700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20040729,070800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040729,070900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040729,071000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20040729,071100,0.8028,0.8029,0.8028,0.8029
NZDCHF,20040729,071200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,071300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,071400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,071500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,071600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040729,071700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,071800,0.8029,0.8029,0.8028,0.8028
NZDCHF,20040729,071900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040729,072000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20040729,072100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20040729,072200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20040729,072300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20040729,072400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040729,072500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20040729,072600,0.8027,0.8028,0.8027,0.8028
NZDCHF,20040729,072700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20040729,072800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,072900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,073000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,073100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,073200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20040729,073300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20040729,073400,0.8029,0.8031,0.8029,0.8031
NZDCHF,20040729,073500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20040729,073600,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040729,073700,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040729,073800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,073900,0.8037,0.8037,0.8035,0.8035
NZDCHF,20040729,074000,0.8035,0.8035,0.8034,0.8034
NZDCHF,20040729,074100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040729,074200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20040729,074300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,074400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,074500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,074600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,074700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,074800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20040729,074900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,075000,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040729,075100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040729,075200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040729,075300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040729,075400,0.8035,0.8035,0.8035,0.8035
NZDCHF,20040729,075500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,075600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,075700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,075800,0.8035,0.8035,0.8032,0.8032
NZDCHF,20040729,075900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,080000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20040729,080100,0.8031,0.8037,0.8031,0.8037
NZDCHF,20040729,080200,0.8038,0.8038,0.8032,0.8032
NZDCHF,20040729,080300,0.8032,0.8032,0.8030,0.8030
NZDCHF,20040729,080400,0.8030,0.8030,0.8029,0.8030
NZDCHF,20040729,080500,0.8031,0.8032,0.8031,0.8032
NZDCHF,20040729,080600,0.8033,0.8035,0.8033,0.8033
NZDCHF,20040729,080700,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040729,080800,0.8037,0.8037,0.8036,0.8037
NZDCHF,20040729,080900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,081000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,081100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,081200,0.8037,0.8039,0.8037,0.8038
NZDCHF,20040729,081300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,081400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040729,081500,0.8039,0.8039,0.8037,0.8037
NZDCHF,20040729,081600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,081700,0.8035,0.8037,0.8034,0.8037
NZDCHF,20040729,081800,0.8036,0.8036,0.8033,0.8033
NZDCHF,20040729,081900,0.8033,0.8035,0.8033,0.8035
NZDCHF,20040729,082000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,082100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,082200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20040729,082300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,082400,0.8037,0.8040,0.8037,0.8040
NZDCHF,20040729,082500,0.8039,0.8039,0.8034,0.8037
NZDCHF,20040729,082600,0.8038,0.8040,0.8038,0.8039
NZDCHF,20040729,082700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,082800,0.8036,0.8037,0.8033,0.8033
NZDCHF,20040729,082900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,083000,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040729,083100,0.8039,0.8039,0.8038,0.8038
NZDCHF,20040729,083200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,083300,0.8037,0.8037,0.8036,0.8037
NZDCHF,20040729,083400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,083500,0.8037,0.8037,0.8033,0.8033
NZDCHF,20040729,083600,0.8032,0.8032,0.8031,0.8032
NZDCHF,20040729,083700,0.8032,0.8036,0.8032,0.8036
NZDCHF,20040729,083800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20040729,083900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20040729,084000,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040729,084100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,084200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,084300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20040729,084400,0.8036,0.8038,0.8036,0.8038
NZDCHF,20040729,084500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,084600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20040729,084700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20040729,084800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20040729,084900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,085000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,085100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20040729,085200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20040729,085300,0.8035,0.8037,0.8035,0.8037
NZDCHF,20040729,085400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20040729,085500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20040729,085600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20040729,085700,0.8037,0.8039,0.8037,0.8039
NZDCHF,20040729,085800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20040729,085900,0.8040,0.8042,0.8040,0.8042
NZDCHF,20040729,090000,0.8043,0.8045,0.8041,0.8045
NZDCHF,20040729,090100,0.8046,0.8048,0.8046,0.8048
NZDCHF,20040729,090200,0.8050,0.8052,0.8048,0.8048
NZDCHF,20040729,090300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20040729,090400,0.8051,0.8054,0.8051,0.8054
NZDCHF,20040729,090500,0.8055,0.8056,0.8055,0.8055
NZDCHF,20040729,090600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20040729,090700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040729,090800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040729,090900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040729,091000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040729,091100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040729,091200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040729,091300,0.8058,0.8058,0.8056,0.8056
NZDCHF,20040729,091400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,091500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040729,091600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20040729,091700,0.8055,0.8056,0.8055,0.8055
NZDCHF,20040729,091800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040729,091900,0.8053,0.8053,0.8052,0.8053
NZDCHF,20040729,092000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040729,092100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,092200,0.8056,0.8059,0.8056,0.8059
NZDCHF,20040729,092300,0.8058,0.8059,0.8056,0.8059
NZDCHF,20040729,092400,0.8060,0.8061,0.8060,0.8060
NZDCHF,20040729,092500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040729,092600,0.8061,0.8061,0.8060,0.8060
NZDCHF,20040729,092700,0.8059,0.8059,0.8055,0.8055
NZDCHF,20040729,092800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,092900,0.8054,0.8054,0.8051,0.8051
NZDCHF,20040729,093000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20040729,093100,0.8050,0.8051,0.8050,0.8051
NZDCHF,20040729,093200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040729,093300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040729,093400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,093500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,093600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,093700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040729,093800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20040729,093900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20040729,094000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20040729,094100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20040729,094200,0.8052,0.8053,0.8052,0.8053
NZDCHF,20040729,094300,0.8052,0.8053,0.8051,0.8052
NZDCHF,20040729,094400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20040729,094500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20040729,094600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,094700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,094800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20040729,094900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20040729,095000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20040729,095100,0.8059,0.8059,0.8056,0.8056
NZDCHF,20040729,095200,0.8056,0.8057,0.8056,0.8057
NZDCHF,20040729,095300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20040729,095400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20040729,095500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040729,095600,0.8057,0.8058,0.8057,0.8057
NZDCHF,20040729,095700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040729,095800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040729,095900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20040729,100000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,100100,0.8055,0.8057,0.8055,0.8057
NZDCHF,20040729,100200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040729,100300,0.8058,0.8058,0.8057,0.8057
NZDCHF,20040729,100400,0.8057,0.8058,0.8056,0.8058
NZDCHF,20040729,100500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040729,100600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20040729,100700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20040729,100800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040729,100900,0.8058,0.8061,0.8058,0.8061
NZDCHF,20040729,101000,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040729,101100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20040729,101200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040729,101300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040729,101400,0.8064,0.8065,0.8062,0.8062
NZDCHF,20040729,101500,0.8063,0.8065,0.8063,0.8064
NZDCHF,20040729,101600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20040729,101700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040729,101800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040729,101900,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040729,102000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20040729,102100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040729,102200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,102300,0.8066,0.8068,0.8066,0.8068
NZDCHF,20040729,102400,0.8068,0.8069,0.8067,0.8067
NZDCHF,20040729,102500,0.8067,0.8069,0.8067,0.8067
NZDCHF,20040729,102600,0.8066,0.8066,0.8064,0.8064
NZDCHF,20040729,102700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040729,102800,0.8066,0.8067,0.8066,0.8066
NZDCHF,20040729,102900,0.8066,0.8066,0.8063,0.8063
NZDCHF,20040729,103000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040729,103100,0.8068,0.8071,0.8068,0.8070
NZDCHF,20040729,103200,0.8070,0.8070,0.8067,0.8067
NZDCHF,20040729,103300,0.8066,0.8066,0.8061,0.8061
NZDCHF,20040729,103400,0.8060,0.8062,0.8060,0.8061
NZDCHF,20040729,103500,0.8060,0.8063,0.8060,0.8063
NZDCHF,20040729,103600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20040729,103700,0.8062,0.8062,0.8060,0.8061
NZDCHF,20040729,103800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20040729,103900,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040729,104000,0.8063,0.8065,0.8063,0.8065
NZDCHF,20040729,104100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040729,104200,0.8064,0.8068,0.8064,0.8068
NZDCHF,20040729,104300,0.8068,0.8073,0.8068,0.8073
NZDCHF,20040729,104400,0.8073,0.8074,0.8073,0.8073
NZDCHF,20040729,104500,0.8072,0.8072,0.8069,0.8071
NZDCHF,20040729,104600,0.8070,0.8070,0.8066,0.8066
NZDCHF,20040729,104700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040729,104800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040729,104900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040729,105000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20040729,105100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,105200,0.8063,0.8069,0.8063,0.8069
NZDCHF,20040729,105300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040729,105400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040729,105500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040729,105600,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040729,105700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040729,105800,0.8069,0.8069,0.8063,0.8064
NZDCHF,20040729,105900,0.8065,0.8067,0.8065,0.8066
NZDCHF,20040729,110000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,110100,0.8067,0.8069,0.8067,0.8068
NZDCHF,20040729,110200,0.8067,0.8067,0.8064,0.8064
NZDCHF,20040729,110300,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040729,110400,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040729,110500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,110600,0.8068,0.8068,0.8067,0.8068
NZDCHF,20040729,110700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,110800,0.8070,0.8072,0.8069,0.8069
NZDCHF,20040729,110900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,111000,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040729,111100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040729,111200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040729,111300,0.8065,0.8065,0.8063,0.8063
NZDCHF,20040729,111400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,111500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,111600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040729,111700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20040729,111800,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040729,111900,0.8062,0.8066,0.8062,0.8063
NZDCHF,20040729,112000,0.8064,0.8066,0.8064,0.8066
NZDCHF,20040729,112100,0.8066,0.8066,0.8064,0.8065
NZDCHF,20040729,112200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20040729,112300,0.8066,0.8066,0.8065,0.8066
NZDCHF,20040729,112400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040729,112500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040729,112600,0.8069,0.8073,0.8069,0.8073
NZDCHF,20040729,112700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040729,112800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040729,112900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20040729,113000,0.8073,0.8077,0.8073,0.8077
NZDCHF,20040729,113100,0.8080,0.8080,0.8077,0.8077
NZDCHF,20040729,113200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20040729,113300,0.8076,0.8076,0.8074,0.8075
NZDCHF,20040729,113400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040729,113500,0.8076,0.8076,0.8073,0.8073
NZDCHF,20040729,113600,0.8072,0.8074,0.8072,0.8074
NZDCHF,20040729,113700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20040729,113800,0.8077,0.8079,0.8077,0.8079
NZDCHF,20040729,113900,0.8079,0.8079,0.8078,0.8078
NZDCHF,20040729,114000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040729,114100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20040729,114200,0.8077,0.8077,0.8074,0.8074
NZDCHF,20040729,114300,0.8074,0.8074,0.8073,0.8074
NZDCHF,20040729,114400,0.8075,0.8075,0.8072,0.8072
NZDCHF,20040729,114500,0.8071,0.8071,0.8069,0.8069
NZDCHF,20040729,114600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,114700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,114800,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040729,114900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20040729,115000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20040729,115100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040729,115200,0.8074,0.8075,0.8074,0.8074
NZDCHF,20040729,115300,0.8074,0.8076,0.8073,0.8076
NZDCHF,20040729,115400,0.8077,0.8079,0.8076,0.8079
NZDCHF,20040729,115500,0.8080,0.8080,0.8078,0.8079
NZDCHF,20040729,115600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20040729,115700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040729,115800,0.8079,0.8079,0.8075,0.8077
NZDCHF,20040729,115900,0.8077,0.8077,0.8074,0.8074
NZDCHF,20040729,120000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040729,120100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040729,120200,0.8071,0.8071,0.8069,0.8069
NZDCHF,20040729,120300,0.8069,0.8070,0.8069,0.8069
NZDCHF,20040729,120400,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040729,120500,0.8072,0.8072,0.8069,0.8069
NZDCHF,20040729,120600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,120700,0.8068,0.8068,0.8067,0.8067
NZDCHF,20040729,120800,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040729,120900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,121000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040729,121100,0.8067,0.8070,0.8067,0.8070
NZDCHF,20040729,121200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040729,121300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20040729,121400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040729,121500,0.8073,0.8073,0.8069,0.8069
NZDCHF,20040729,121600,0.8070,0.8074,0.8070,0.8074
NZDCHF,20040729,121700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20040729,121800,0.8077,0.8077,0.8073,0.8073
NZDCHF,20040729,121900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040729,122000,0.8075,0.8076,0.8075,0.8076
NZDCHF,20040729,122100,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040729,122200,0.8079,0.8082,0.8079,0.8081
NZDCHF,20040729,122300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040729,122400,0.8083,0.8084,0.8083,0.8083
NZDCHF,20040729,122500,0.8084,0.8086,0.8084,0.8084
NZDCHF,20040729,122600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040729,122700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040729,122800,0.8080,0.8080,0.8078,0.8078
NZDCHF,20040729,122900,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040729,123000,0.8079,0.8080,0.8077,0.8077
NZDCHF,20040729,123100,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040729,123200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040729,123300,0.8080,0.8086,0.8080,0.8086
NZDCHF,20040729,123400,0.8086,0.8086,0.8084,0.8085
NZDCHF,20040729,123500,0.8085,0.8085,0.8085,0.8085
NZDCHF,20040729,123600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040729,123700,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040729,123800,0.8084,0.8084,0.8080,0.8080
NZDCHF,20040729,123900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040729,124000,0.8079,0.8084,0.8079,0.8084
NZDCHF,20040729,124100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20040729,124200,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040729,124300,0.8082,0.8083,0.8082,0.8082
NZDCHF,20040729,124400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040729,124500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040729,124600,0.8082,0.8082,0.8080,0.8080
NZDCHF,20040729,124700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040729,124800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040729,124900,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040729,125000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040729,125100,0.8084,0.8085,0.8084,0.8085
NZDCHF,20040729,125200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20040729,125300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040729,125400,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040729,125500,0.8085,0.8085,0.8084,0.8084
NZDCHF,20040729,125600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040729,125700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040729,125800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040729,125900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20040729,130000,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040729,130100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040729,130200,0.8079,0.8079,0.8077,0.8078
NZDCHF,20040729,130300,0.8078,0.8079,0.8077,0.8079
NZDCHF,20040729,130400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20040729,130500,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040729,130600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040729,130700,0.8081,0.8081,0.8078,0.8078
NZDCHF,20040729,130800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040729,130900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20040729,131000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20040729,131100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20040729,131200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040729,131300,0.8078,0.8079,0.8078,0.8079
NZDCHF,20040729,131400,0.8080,0.8081,0.8080,0.8080
NZDCHF,20040729,131500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040729,131600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040729,131700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040729,131800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040729,131900,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040729,132000,0.8081,0.8090,0.8081,0.8090
NZDCHF,20040729,132100,0.8091,0.8092,0.8086,0.8088
NZDCHF,20040729,132200,0.8088,0.8088,0.8087,0.8087
NZDCHF,20040729,132300,0.8086,0.8086,0.8082,0.8082
NZDCHF,20040729,132400,0.8080,0.8080,0.8076,0.8077
NZDCHF,20040729,132500,0.8078,0.8085,0.8078,0.8085
NZDCHF,20040729,132600,0.8084,0.8084,0.8082,0.8082
NZDCHF,20040729,132700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040729,132800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040729,132900,0.8083,0.8088,0.8083,0.8088
NZDCHF,20040729,133000,0.8088,0.8090,0.8088,0.8089
NZDCHF,20040729,133100,0.8089,0.8089,0.8086,0.8086
NZDCHF,20040729,133200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040729,133300,0.8081,0.8082,0.8081,0.8082
NZDCHF,20040729,133400,0.8082,0.8082,0.8080,0.8081
NZDCHF,20040729,133500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040729,133600,0.8082,0.8084,0.8082,0.8084
NZDCHF,20040729,133700,0.8084,0.8084,0.8081,0.8081
NZDCHF,20040729,133800,0.8080,0.8080,0.8077,0.8077
NZDCHF,20040729,133900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20040729,134000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040729,134100,0.8076,0.8076,0.8073,0.8073
NZDCHF,20040729,134200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040729,134300,0.8073,0.8073,0.8070,0.8070
NZDCHF,20040729,134400,0.8071,0.8073,0.8071,0.8073
NZDCHF,20040729,134500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040729,134600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040729,134700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040729,134800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040729,134900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040729,135000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040729,135100,0.8071,0.8072,0.8071,0.8072
NZDCHF,20040729,135200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20040729,135300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040729,135400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040729,135500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040729,135600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,135700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,135800,0.8069,0.8070,0.8069,0.8069
NZDCHF,20040729,135900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040729,140000,0.8068,0.8070,0.8068,0.8070
NZDCHF,20040729,140100,0.8069,0.8073,0.8069,0.8073
NZDCHF,20040729,140200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040729,140300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040729,140400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20040729,140500,0.8068,0.8068,0.8066,0.8067
NZDCHF,20040729,140600,0.8068,0.8069,0.8067,0.8067
NZDCHF,20040729,140700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040729,140800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20040729,140900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040729,141000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040729,141100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040729,141200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,141300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040729,141400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040729,141500,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040729,141600,0.8072,0.8073,0.8071,0.8071
NZDCHF,20040729,141700,0.8071,0.8073,0.8071,0.8073
NZDCHF,20040729,141800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040729,141900,0.8072,0.8072,0.8071,0.8071
NZDCHF,20040729,142000,0.8070,0.8070,0.8070,0.8070
NZDCHF,20040729,142100,0.8070,0.8073,0.8070,0.8073
NZDCHF,20040729,142200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040729,142300,0.8074,0.8076,0.8073,0.8075
NZDCHF,20040729,142400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040729,142500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20040729,142600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040729,142700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040729,142800,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040729,142900,0.8072,0.8075,0.8072,0.8075
NZDCHF,20040729,143000,0.8075,0.8075,0.8070,0.8071
NZDCHF,20040729,143100,0.8072,0.8073,0.8068,0.8068
NZDCHF,20040729,143200,0.8069,0.8074,0.8069,0.8074
NZDCHF,20040729,143300,0.8075,0.8075,0.8072,0.8072
NZDCHF,20040729,143400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040729,143500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040729,143600,0.8077,0.8080,0.8076,0.8076
NZDCHF,20040729,143700,0.8075,0.8075,0.8069,0.8071
NZDCHF,20040729,143800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20040729,143900,0.8074,0.8074,0.8070,0.8070
NZDCHF,20040729,144000,0.8069,0.8069,0.8063,0.8065
NZDCHF,20040729,144100,0.8065,0.8066,0.8064,0.8064
NZDCHF,20040729,144200,0.8063,0.8063,0.8061,0.8061
NZDCHF,20040729,144300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040729,144400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,144500,0.8062,0.8066,0.8062,0.8066
NZDCHF,20040729,144600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20040729,144700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20040729,144800,0.8065,0.8070,0.8065,0.8070
NZDCHF,20040729,144900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20040729,145000,0.8064,0.8064,0.8062,0.8064
NZDCHF,20040729,145100,0.8064,0.8066,0.8064,0.8065
NZDCHF,20040729,145200,0.8064,0.8068,0.8063,0.8068
NZDCHF,20040729,145300,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040729,145400,0.8064,0.8064,0.8063,0.8064
NZDCHF,20040729,145500,0.8065,0.8069,0.8065,0.8069
NZDCHF,20040729,145600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,145700,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040729,145800,0.8070,0.8071,0.8067,0.8067
NZDCHF,20040729,145900,0.8067,0.8067,0.8062,0.8063
NZDCHF,20040729,150000,0.8064,0.8066,0.8064,0.8065
NZDCHF,20040729,150100,0.8065,0.8067,0.8065,0.8067
NZDCHF,20040729,150200,0.8068,0.8072,0.8068,0.8072
NZDCHF,20040729,150300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20040729,150400,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040729,150500,0.8073,0.8073,0.8071,0.8071
NZDCHF,20040729,150600,0.8070,0.8070,0.8067,0.8067
NZDCHF,20040729,150700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20040729,150800,0.8064,0.8067,0.8064,0.8067
NZDCHF,20040729,150900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20040729,151000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20040729,151100,0.8071,0.8072,0.8071,0.8072
NZDCHF,20040729,151200,0.8071,0.8075,0.8071,0.8075
NZDCHF,20040729,151300,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040729,151400,0.8079,0.8081,0.8079,0.8079
NZDCHF,20040729,151500,0.8080,0.8080,0.8076,0.8076
NZDCHF,20040729,151600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20040729,151700,0.8075,0.8075,0.8071,0.8072
NZDCHF,20040729,151800,0.8070,0.8072,0.8069,0.8072
NZDCHF,20040729,151900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20040729,152000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040729,152100,0.8075,0.8075,0.8074,0.8075
NZDCHF,20040729,152200,0.8077,0.8083,0.8077,0.8081
NZDCHF,20040729,152300,0.8081,0.8082,0.8081,0.8081
NZDCHF,20040729,152400,0.8081,0.8086,0.8081,0.8086
NZDCHF,20040729,152500,0.8087,0.8088,0.8082,0.8082
NZDCHF,20040729,152600,0.8083,0.8083,0.8081,0.8081
NZDCHF,20040729,152700,0.8080,0.8080,0.8079,0.8079
NZDCHF,20040729,152800,0.8078,0.8078,0.8076,0.8078
NZDCHF,20040729,152900,0.8079,0.8080,0.8079,0.8079
NZDCHF,20040729,153000,0.8078,0.8078,0.8073,0.8073
NZDCHF,20040729,153100,0.8072,0.8074,0.8069,0.8069
NZDCHF,20040729,153200,0.8068,0.8068,0.8066,0.8066
NZDCHF,20040729,153300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20040729,153400,0.8067,0.8069,0.8067,0.8067
NZDCHF,20040729,153500,0.8067,0.8067,0.8060,0.8060
NZDCHF,20040729,153600,0.8060,0.8061,0.8059,0.8061
NZDCHF,20040729,153700,0.8062,0.8062,0.8060,0.8060
NZDCHF,20040729,153800,0.8061,0.8065,0.8061,0.8065
NZDCHF,20040729,153900,0.8064,0.8064,0.8058,0.8058
NZDCHF,20040729,154000,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040729,154100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040729,154200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20040729,154300,0.8060,0.8060,0.8057,0.8057
NZDCHF,20040729,154400,0.8058,0.8059,0.8057,0.8059
NZDCHF,20040729,154500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040729,154600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20040729,154700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040729,154800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20040729,154900,0.8062,0.8062,0.8059,0.8062
NZDCHF,20040729,155000,0.8062,0.8063,0.8055,0.8056
NZDCHF,20040729,155100,0.8055,0.8062,0.8055,0.8062
NZDCHF,20040729,155200,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040729,155300,0.8067,0.8067,0.8062,0.8062
NZDCHF,20040729,155400,0.8062,0.8064,0.8062,0.8064
NZDCHF,20040729,155500,0.8064,0.8065,0.8063,0.8065
NZDCHF,20040729,155600,0.8066,0.8067,0.8066,0.8066
NZDCHF,20040729,155700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,155800,0.8065,0.8066,0.8065,0.8066
NZDCHF,20040729,155900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,160000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20040729,160100,0.8068,0.8073,0.8068,0.8073
NZDCHF,20040729,160200,0.8073,0.8073,0.8069,0.8069
NZDCHF,20040729,160300,0.8069,0.8071,0.8069,0.8071
NZDCHF,20040729,160400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040729,160500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20040729,160600,0.8075,0.8076,0.8074,0.8076
NZDCHF,20040729,160700,0.8075,0.8075,0.8073,0.8073
NZDCHF,20040729,160800,0.8073,0.8073,0.8070,0.8070
NZDCHF,20040729,160900,0.8070,0.8070,0.8066,0.8066
NZDCHF,20040729,161000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20040729,161100,0.8066,0.8068,0.8066,0.8068
NZDCHF,20040729,161200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20040729,161300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20040729,161400,0.8068,0.8068,0.8063,0.8063
NZDCHF,20040729,161500,0.8062,0.8066,0.8062,0.8066
NZDCHF,20040729,161600,0.8065,0.8065,0.8063,0.8065
NZDCHF,20040729,161700,0.8068,0.8070,0.8066,0.8066
NZDCHF,20040729,161800,0.8065,0.8065,0.8059,0.8059
NZDCHF,20040729,161900,0.8058,0.8061,0.8056,0.8061
NZDCHF,20040729,162000,0.8061,0.8062,0.8059,0.8062
NZDCHF,20040729,162100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20040729,162200,0.8062,0.8062,0.8059,0.8060
NZDCHF,20040729,162300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040729,162400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20040729,162500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040729,162600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20040729,162700,0.8059,0.8059,0.8058,0.8059
NZDCHF,20040729,162800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20040729,162900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20040729,163000,0.8060,0.8060,0.8056,0.8056
NZDCHF,20040729,163100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20040729,163200,0.8054,0.8058,0.8054,0.8058
NZDCHF,20040729,163300,0.8058,0.8059,0.8056,0.8056
NZDCHF,20040729,163400,0.8057,0.8059,0.8057,0.8059
NZDCHF,20040729,163500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20040729,163600,0.8061,0.8062,0.8059,0.8062
NZDCHF,20040729,163700,0.8063,0.8066,0.8063,0.8066
NZDCHF,20040729,163800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20040729,163900,0.8062,0.8062,0.8059,0.8059
NZDCHF,20040729,164000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20040729,164100,0.8058,0.8058,0.8051,0.8051
NZDCHF,20040729,164200,0.8050,0.8053,0.8049,0.8053
NZDCHF,20040729,164300,0.8052,0.8052,0.8047,0.8047
NZDCHF,20040729,164400,0.8046,0.8048,0.8046,0.8048
NZDCHF,20040729,164500,0.8049,0.8049,0.8044,0.8044
NZDCHF,20040729,164600,0.8045,0.8045,0.8044,0.8045
NZDCHF,20040729,164700,0.8045,0.8046,0.8044,0.8046
NZDCHF,20040729,164800,0.8046,0.8047,0.8045,0.8047
NZDCHF,20040729,164900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20040729,165000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20040729,165100,0.8049,0.8050,0.8048,0.8048
NZDCHF,20040729,165200,0.8049,0.8053,0.8049,0.8053
NZDCHF,20040729,165300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20040729,165400,0.8052,0.8053,0.8051,0.8053
NZDCHF,20040729,165500,0.8054,0.8058,0.8054,0.8056
NZDCHF,20040729,165600,0.8055,0.8055,0.8053,0.8054
NZDCHF,20040729,165700,0.8054,0.8055,0.8051,0.8051
NZDCHF,20040729,165800,0.8051,0.8051,0.8049,0.8049
NZDCHF,20040729,165900,0.8049,0.8054,0.8049,0.8054
NZDCHF,20040729,170000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20040729,170100,0.8055,0.8056,0.8055,0.8055
NZDCHF,20040729,170200,0.8054,0.8056,0.8054,0.8056
NZDCHF,20040729,170300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20040729,170400,0.8060,0.8061,0.8060,0.8060
NZDCHF,20040729,170500,0.8059,0.8059,0.8056,0.8056
NZDCHF,20040729,170600,0.8055,0.8055,0.8052,0.8052
NZDCHF,20040729,170700,0.8054,0.8058,0.8054,0.8054
NZDCHF,20040729,170800,0.8055,0.8060,0.8055,0.8060
NZDCHF,20040729,170900,0.8061,0.8069,0.8061,0.8069
NZDCHF,20040729,171000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20040729,171100,0.8072,0.8077,0.8070,0.8077
NZDCHF,20040729,171200,0.8078,0.8079,0.8077,0.8079
NZDCHF,20040729,171300,0.8079,0.8084,0.8079,0.8084
NZDCHF,20040729,171400,0.8083,0.8083,0.8075,0.8075
NZDCHF,20040729,171500,0.8074,0.8074,0.8072,0.8072
NZDCHF,20040729,171600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20040729,171700,0.8073,0.8073,0.8068,0.8068
NZDCHF,20040729,171800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20040729,171900,0.8072,0.8079,0.8072,0.8079
NZDCHF,20040729,172000,0.8080,0.8081,0.8079,0.8081
NZDCHF,20040729,172100,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040729,172200,0.8083,0.8083,0.8080,0.8081
NZDCHF,20040729,172300,0.8081,0.8081,0.8077,0.8077
NZDCHF,20040729,172400,0.8076,0.8077,0.8076,0.8076
NZDCHF,20040729,172500,0.8076,0.8079,0.8076,0.8079
NZDCHF,20040729,172600,0.8079,0.8080,0.8079,0.8079
NZDCHF,20040729,172700,0.8079,0.8079,0.8074,0.8074
NZDCHF,20040729,172800,0.8074,0.8076,0.8073,0.8076
NZDCHF,20040729,172900,0.8077,0.8077,0.8074,0.8074
NZDCHF,20040729,173000,0.8074,0.8075,0.8074,0.8075
NZDCHF,20040729,173100,0.8076,0.8077,0.8076,0.8076
NZDCHF,20040729,173200,0.8076,0.8078,0.8076,0.8078
NZDCHF,20040729,173300,0.8079,0.8081,0.8079,0.8081
NZDCHF,20040729,173400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040729,173500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20040729,173600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20040729,173700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040729,173800,0.8083,0.8085,0.8083,0.8084
NZDCHF,20040729,173900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040729,174000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040729,174100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040729,174200,0.8084,0.8085,0.8084,0.8084
NZDCHF,20040729,174300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040729,174400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20040729,174500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20040729,174600,0.8086,0.8086,0.8085,0.8086
NZDCHF,20040729,174700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20040729,174800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20040729,174900,0.8080,0.8081,0.8079,0.8081
NZDCHF,20040729,175000,0.8081,0.8083,0.8081,0.8083
NZDCHF,20040729,175100,0.8082,0.8082,0.8080,0.8080
NZDCHF,20040729,175200,0.8081,0.8081,0.8075,0.8075
NZDCHF,20040729,175300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20040729,175400,0.8077,0.8082,0.8077,0.8082
NZDCHF,20040729,175500,0.8083,0.8083,0.8077,0.8077
NZDCHF,20040729,175600,0.8080,0.8083,0.8080,0.8083
NZDCHF,20040729,175700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20040729,175800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20040729,175900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040729,180000,0.8080,0.8081,0.8080,0.8081
NZDCHF,20040729,180100,0.8081,0.8081,0.8080,0.8080
NZDCHF,20040729,180200,0.8080,0.8080,0.8077,0.8078
NZDCHF,20040729,180300,0.8079,0.8080,0.8079,0.8079
NZDCHF,20040729,180400,0.8079,0.8081,0.8079,0.8081
NZDCHF,20040729,180500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20040729,180600,0.8082,0.8084,0.8082,0.8084
NZDCHF,20040729,180700,0.8085,0.8088,0.8085,0.8088
NZDCHF,20040729,180800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20040729,180900,0.8088,0.8088,0.8086,0.8087
NZDCHF,20040729,181000,0.8088,0.8097,0.8088,0.8097
NZDCHF,20040729,181100,0.8095,0.8095,0.8092,0.8092
NZDCHF,20040729,181200,0.8092,0.8098,0.8092,0.8097
NZDCHF,20040729,181300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040729,181400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20040729,181500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040729,181600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040729,181700,0.8098,0.8099,0.8097,0.8097
NZDCHF,20040729,181800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040729,181900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040729,182000,0.8096,0.8097,0.8095,0.8097
NZDCHF,20040729,182100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040729,182200,0.8097,0.8098,0.8097,0.8097
NZDCHF,20040729,182300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20040729,182400,0.8096,0.8097,0.8095,0.8095
NZDCHF,20040729,182500,0.8095,0.8097,0.8095,0.8095
NZDCHF,20040729,182600,0.8095,0.8095,0.8094,0.8095
NZDCHF,20040729,182700,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040729,182800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040729,182900,0.8096,0.8096,0.8095,0.8096
NZDCHF,20040729,183000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040729,183100,0.8098,0.8098,0.8096,0.8096
NZDCHF,20040729,183200,0.8095,0.8095,0.8093,0.8093
NZDCHF,20040729,183300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040729,183400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20040729,183500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20040729,183600,0.8092,0.8094,0.8092,0.8094
NZDCHF,20040729,183700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20040729,183800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20040729,183900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20040729,184000,0.8091,0.8094,0.8091,0.8094
NZDCHF,20040729,184100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20040729,184200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040729,184300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040729,184400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20040729,184500,0.8097,0.8098,0.8095,0.8095
NZDCHF,20040729,184600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20040729,184700,0.8098,0.8100,0.8098,0.8100
NZDCHF,20040729,184800,0.8100,0.8103,0.8100,0.8103
NZDCHF,20040729,184900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040729,185000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040729,185100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040729,185200,0.8103,0.8103,0.8101,0.8101
NZDCHF,20040729,185300,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040729,185400,0.8105,0.8107,0.8105,0.8107
NZDCHF,20040729,185500,0.8107,0.8108,0.8105,0.8105
NZDCHF,20040729,185600,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040729,185700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,185800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,185900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040729,190000,0.8103,0.8103,0.8094,0.8094
NZDCHF,20040729,190100,0.8093,0.8093,0.8088,0.8088
NZDCHF,20040729,190200,0.8089,0.8096,0.8089,0.8096
NZDCHF,20040729,190300,0.8095,0.8098,0.8095,0.8098
NZDCHF,20040729,190400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20040729,190500,0.8096,0.8097,0.8096,0.8097
NZDCHF,20040729,190600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20040729,190700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20040729,190800,0.8095,0.8098,0.8095,0.8098
NZDCHF,20040729,190900,0.8097,0.8097,0.8096,0.8096
NZDCHF,20040729,191000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20040729,191100,0.8096,0.8096,0.8095,0.8096
NZDCHF,20040729,191200,0.8097,0.8102,0.8097,0.8102
NZDCHF,20040729,191300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20040729,191400,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040729,191500,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040729,191600,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040729,191700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,191800,0.8109,0.8109,0.8105,0.8105
NZDCHF,20040729,191900,0.8105,0.8105,0.8103,0.8103
NZDCHF,20040729,192000,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040729,192100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,192200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040729,192300,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040729,192400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040729,192500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,192600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040729,192700,0.8102,0.8102,0.8101,0.8102
NZDCHF,20040729,192800,0.8103,0.8104,0.8102,0.8102
NZDCHF,20040729,192900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040729,193000,0.8101,0.8101,0.8098,0.8098
NZDCHF,20040729,193100,0.8099,0.8112,0.8099,0.8111
NZDCHF,20040729,193200,0.8109,0.8109,0.8101,0.8101
NZDCHF,20040729,193300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040729,193400,0.8101,0.8103,0.8101,0.8103
NZDCHF,20040729,193500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,193600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040729,193700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,193800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,193900,0.8104,0.8104,0.8103,0.8103
NZDCHF,20040729,194000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040729,194100,0.8102,0.8102,0.8100,0.8100
NZDCHF,20040729,194200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20040729,194300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20040729,194400,0.8099,0.8100,0.8099,0.8100
NZDCHF,20040729,194500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20040729,194600,0.8102,0.8106,0.8102,0.8106
NZDCHF,20040729,194700,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040729,194800,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040729,194900,0.8112,0.8114,0.8112,0.8114
NZDCHF,20040729,195000,0.8115,0.8115,0.8112,0.8112
NZDCHF,20040729,195100,0.8110,0.8115,0.8110,0.8112
NZDCHF,20040729,195200,0.8112,0.8113,0.8110,0.8110
NZDCHF,20040729,195300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040729,195400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,195500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040729,195600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20040729,195700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040729,195800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040729,195900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20040729,200000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040729,200100,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040729,200200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040729,200300,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040729,200400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040729,200500,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040729,200600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,200700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,200800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040729,200900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20040729,201000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040729,201100,0.8107,0.8109,0.8107,0.8109
NZDCHF,20040729,201200,0.8109,0.8110,0.8109,0.8109
NZDCHF,20040729,201300,0.8108,0.8110,0.8108,0.8110
NZDCHF,20040729,201400,0.8112,0.8112,0.8109,0.8109
NZDCHF,20040729,201500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040729,201600,0.8108,0.8110,0.8108,0.8108
NZDCHF,20040729,201700,0.8107,0.8107,0.8105,0.8105
NZDCHF,20040729,201800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,201900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,202000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,202100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040729,202200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,202300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040729,202400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,202500,0.8105,0.8108,0.8105,0.8108
NZDCHF,20040729,202600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,202700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040729,202800,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040729,202900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040729,203000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040729,203100,0.8109,0.8109,0.8107,0.8107
NZDCHF,20040729,203200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040729,203300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040729,203400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20040729,203500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040729,203600,0.8110,0.8110,0.8109,0.8110
NZDCHF,20040729,203700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040729,203800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040729,203900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,204000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040729,204100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040729,204200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040729,204300,0.8113,0.8113,0.8111,0.8111
NZDCHF,20040729,204400,0.8110,0.8110,0.8109,0.8110
NZDCHF,20040729,204500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040729,204600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20040729,204700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20040729,204800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040729,204900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,205000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,205100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,205200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040729,205300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20040729,205400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,205500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,205600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20040729,205700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20040729,205800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040729,205900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040729,210000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040729,210100,0.8112,0.8112,0.8111,0.8112
NZDCHF,20040729,210200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040729,210300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20040729,210400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040729,210500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040729,210600,0.8111,0.8114,0.8111,0.8114
NZDCHF,20040729,210700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20040729,210800,0.8114,0.8114,0.8112,0.8112
NZDCHF,20040729,210900,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040729,211000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211500,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211600,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,211900,0.8112,0.8115,0.8112,0.8115
NZDCHF,20040729,212000,0.8115,0.8115,0.8113,0.8115
NZDCHF,20040729,212100,0.8116,0.8122,0.8116,0.8122
NZDCHF,20040729,212200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040729,212300,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040729,212400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040729,212500,0.8120,0.8123,0.8120,0.8123
NZDCHF,20040729,212600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040729,212700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20040729,212800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040729,212900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040729,213000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040729,213100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040729,213200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040729,213300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,213400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20040729,213500,0.8119,0.8121,0.8119,0.8121
NZDCHF,20040729,213600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040729,213700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040729,213800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040729,213900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040729,214000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20040729,214100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040729,214200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040729,214300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040729,214400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,214500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,214600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,214700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,214800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040729,214900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20040729,215000,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040729,215100,0.8122,0.8122,0.8121,0.8122
NZDCHF,20040729,215200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20040729,215300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20040729,215400,0.8121,0.8122,0.8121,0.8122
NZDCHF,20040729,215500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,215600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,215700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20040729,215800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040729,215900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040729,220000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040729,220100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040729,220200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20040729,220300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040729,220400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20040729,220500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20040729,220600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040729,220700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20040729,220800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20040729,220900,0.8125,0.8125,0.8122,0.8122
NZDCHF,20040729,221000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20040729,221100,0.8120,0.8121,0.8120,0.8121
NZDCHF,20040729,221200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20040729,221300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,221400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20040729,221500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20040729,221600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20040729,221700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20040729,221800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,221900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20040729,222100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,222800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040729,222900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040729,223000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20040729,223100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,223200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20040729,223300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,223400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,223500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20040729,223600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040729,223700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040729,223800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20040729,223900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20040729,224000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20040729,224100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20040729,224200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040729,224300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040729,224400,0.8116,0.8116,0.8115,0.8116
NZDCHF,20040729,224500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20040729,224600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20040729,224700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20040729,224800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20040729,224900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040729,225000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20040729,225100,0.8112,0.8112,0.8111,0.8111
NZDCHF,20040729,225200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,225300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,225400,0.8111,0.8111,0.8111,0.8111
NZDCHF,20040729,225500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20040729,225600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20040729,225700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040729,225800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040729,225900,0.8108,0.8108,0.8107,0.8107
NZDCHF,20040729,230000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20040729,230100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20040729,230200,0.8105,0.8105,0.8101,0.8101
NZDCHF,20040729,230300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20040729,230400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,230500,0.8104,0.8104,0.8102,0.8102
NZDCHF,20040729,230600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040729,230700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040729,230800,0.8104,0.8105,0.8104,0.8104
NZDCHF,20040729,230900,0.8103,0.8103,0.8102,0.8103
NZDCHF,20040729,231000,0.8104,0.8109,0.8104,0.8109
NZDCHF,20040729,231100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,231200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,231300,0.8108,0.8109,0.8108,0.8109
NZDCHF,20040729,231400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20040729,231500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20040729,231600,0.8106,0.8106,0.8104,0.8104
NZDCHF,20040729,231700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040729,231800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040729,231900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20040729,232000,0.8102,0.8104,0.8102,0.8104
NZDCHF,20040729,232100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040729,232200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,232300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040729,232400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20040729,232500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,232600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,232700,0.8105,0.8105,0.8104,0.8105
NZDCHF,20040729,232800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040729,232900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,233000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040729,233100,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040729,233200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,233300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,233400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,233500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,233600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,233700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,233800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20040729,233900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,234800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040729,234900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040729,235000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,235100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20040729,235200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20040729,235300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,235400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20040729,235500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20040729,235600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20040729,235700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,235800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20040729,235900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20040730,000000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20040729,000100,0.8369,0.8369,0.8364,0.8364
NZDCAD,20040729,000200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040729,000300,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,000400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,000500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,000600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040729,000700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040729,000800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040729,000900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040729,001000,0.8363,0.8363,0.8361,0.8361
NZDCAD,20040729,001100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040729,001200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040729,001300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040729,001400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20040729,001500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040729,001600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20040729,001700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20040729,001800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20040729,001900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20040729,002000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20040729,002100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20040729,002200,0.8363,0.8365,0.8363,0.8365
NZDCAD,20040729,002300,0.8366,0.8367,0.8366,0.8367
NZDCAD,20040729,002400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040729,002500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040729,002600,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040729,002700,0.8369,0.8371,0.8369,0.8371
NZDCAD,20040729,002800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20040729,002900,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040729,003000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,003100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,003200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,003300,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040729,003400,0.8370,0.8374,0.8370,0.8374
NZDCAD,20040729,003500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,003600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,003700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,003800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,003900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040729,004000,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040729,004100,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040729,004200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040729,004300,0.8371,0.8371,0.8369,0.8369
NZDCAD,20040729,004400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040729,004500,0.8369,0.8369,0.8368,0.8368
NZDCAD,20040729,004600,0.8368,0.8368,0.8366,0.8366
NZDCAD,20040729,004700,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040729,004800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040729,004900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040729,005000,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040729,005100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,005200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,005300,0.8365,0.8367,0.8365,0.8367
NZDCAD,20040729,005400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20040729,005500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040729,005600,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040729,005700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040729,005800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040729,005900,0.8365,0.8367,0.8365,0.8366
NZDCAD,20040729,010000,0.8366,0.8366,0.8365,0.8365
NZDCAD,20040729,010100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040729,010200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040729,010300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20040729,010400,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,010500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,010600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,010700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20040729,010800,0.8366,0.8367,0.8365,0.8365
NZDCAD,20040729,010900,0.8365,0.8365,0.8364,0.8364
NZDCAD,20040729,011000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,011100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20040729,011200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040729,011300,0.8365,0.8365,0.8365,0.8365
NZDCAD,20040729,011400,0.8365,0.8366,0.8365,0.8366
NZDCAD,20040729,011500,0.8366,0.8368,0.8366,0.8368
NZDCAD,20040729,011600,0.8368,0.8370,0.8368,0.8369
NZDCAD,20040729,011700,0.8368,0.8368,0.8367,0.8367
NZDCAD,20040729,011800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20040729,011900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20040729,012000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20040729,012100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040729,012200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20040729,012300,0.8364,0.8367,0.8364,0.8367
NZDCAD,20040729,012400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040729,012500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040729,012600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20040729,012700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040729,012800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040729,012900,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040729,013000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20040729,013100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20040729,013200,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040729,013300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,013400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,013500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,013600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,013700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,013800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040729,013900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20040729,014000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,014100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040729,014200,0.8370,0.8372,0.8370,0.8372
NZDCAD,20040729,014300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,014400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040729,014500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040729,014600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,014700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040729,014800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,014900,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040729,015000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040729,015100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040729,015200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040729,015300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,015400,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040729,015500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040729,015600,0.8388,0.8390,0.8388,0.8390
NZDCAD,20040729,015700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,015800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,015900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,020000,0.8391,0.8395,0.8391,0.8395
NZDCAD,20040729,020100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,020200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,020300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,020400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,020500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,020600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040729,020700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,020800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,020900,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040729,021000,0.8398,0.8402,0.8398,0.8402
NZDCAD,20040729,021100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,021200,0.8403,0.8404,0.8403,0.8403
NZDCAD,20040729,021300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,021400,0.8403,0.8406,0.8403,0.8406
NZDCAD,20040729,021500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040729,021600,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040729,021700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,021800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040729,021900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040729,022000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,022100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,022200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,022300,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040729,022400,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040729,022500,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040729,022600,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040729,022700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040729,022800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040729,022900,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040729,023000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,023100,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040729,023200,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040729,023300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20040729,023400,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040729,023500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,023600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040729,023700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,023800,0.8409,0.8410,0.8405,0.8405
NZDCAD,20040729,023900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,024000,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,024100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,024200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,024300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,024400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,024500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,024600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,024700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040729,024800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,024900,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040729,025000,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040729,025100,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,025200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,025300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,025400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,025500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,025600,0.8400,0.8400,0.8399,0.8400
NZDCAD,20040729,025700,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,025800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,025900,0.8401,0.8401,0.8397,0.8397
NZDCAD,20040729,030000,0.8396,0.8396,0.8393,0.8394
NZDCAD,20040729,030100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040729,030200,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040729,030300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,030400,0.8396,0.8396,0.8395,0.8396
NZDCAD,20040729,030500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,030600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,030700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040729,030800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,030900,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040729,031000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,031100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,031200,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,031300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,031400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,031500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,031600,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,031700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,031800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,031900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,032000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,032100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040729,032200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,032300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040729,032400,0.8402,0.8403,0.8401,0.8401
NZDCAD,20040729,032500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,032600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,032700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,032800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,032900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,033000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,033100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,033200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,033300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,033400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,033500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,033600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,033700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20040729,033800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,033900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,034000,0.8399,0.8399,0.8397,0.8398
NZDCAD,20040729,034100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,034200,0.8398,0.8398,0.8396,0.8396
NZDCAD,20040729,034300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,034400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,034500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040729,034600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040729,034700,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040729,034800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,034900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040729,035000,0.8391,0.8391,0.8386,0.8386
NZDCAD,20040729,035100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040729,035200,0.8388,0.8388,0.8385,0.8385
NZDCAD,20040729,035300,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040729,035400,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040729,035500,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040729,035600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,035700,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040729,035800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040729,035900,0.8385,0.8386,0.8385,0.8385
NZDCAD,20040729,040000,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040729,040100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,040200,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040729,040300,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040729,040400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,040500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,040600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,040700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,040800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,040900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,041000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,041100,0.8382,0.8382,0.8380,0.8380
NZDCAD,20040729,041200,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040729,041300,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040729,041400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040729,041500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,041600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,041700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040729,041800,0.8374,0.8376,0.8374,0.8376
NZDCAD,20040729,041900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,042000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,042100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,042200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,042300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,042400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,042500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,042600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,042700,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040729,042800,0.8378,0.8381,0.8378,0.8381
NZDCAD,20040729,042900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040729,043000,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040729,043100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,043200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040729,043300,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040729,043400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,043500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,043600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,043700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,043800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,043900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,044000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,044100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,044200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,044300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040729,044400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,044500,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040729,044600,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040729,044700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040729,044800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040729,044900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,045000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,045100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040729,045200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040729,045300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,045400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,045500,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040729,045600,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040729,045700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,045800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,045900,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040729,050000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040729,050100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20040729,050200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040729,050300,0.8376,0.8378,0.8376,0.8378
NZDCAD,20040729,050400,0.8379,0.8380,0.8379,0.8379
NZDCAD,20040729,050500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,050600,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040729,050700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040729,050800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040729,050900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,051000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,051100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040729,051200,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040729,051300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040729,051400,0.8374,0.8374,0.8373,0.8374
NZDCAD,20040729,051500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040729,051600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040729,051700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,051800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,051900,0.8372,0.8375,0.8372,0.8375
NZDCAD,20040729,052000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,052100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,052200,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040729,052300,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040729,052400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040729,052500,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040729,052600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040729,052700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,052800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,052900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,053000,0.8381,0.8382,0.8379,0.8380
NZDCAD,20040729,053100,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040729,053200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,053300,0.8381,0.8384,0.8381,0.8384
NZDCAD,20040729,053400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,053500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,053600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,053700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,053800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,053900,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040729,054000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,054100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,054200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,054300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,054400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040729,054500,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040729,054600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,054700,0.8377,0.8380,0.8377,0.8380
NZDCAD,20040729,054800,0.8381,0.8382,0.8381,0.8381
NZDCAD,20040729,054900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,055000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,055100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,055200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040729,055300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,055400,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,055500,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040729,055600,0.8378,0.8378,0.8375,0.8375
NZDCAD,20040729,055700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,055800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,055900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040729,060000,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040729,060100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040729,060200,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040729,060300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040729,060400,0.8380,0.8380,0.8379,0.8379
NZDCAD,20040729,060500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,060600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,060700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,060800,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,060900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,061700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20040729,061800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040729,061900,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,062000,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,062100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,062200,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040729,062300,0.8380,0.8381,0.8380,0.8380
NZDCAD,20040729,062400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,062500,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,062600,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040729,062700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,062800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,062900,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040729,063000,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,063100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,063200,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040729,063300,0.8381,0.8385,0.8381,0.8385
NZDCAD,20040729,063400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,063500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040729,063600,0.8385,0.8387,0.8385,0.8387
NZDCAD,20040729,063700,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040729,063800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20040729,063900,0.8386,0.8386,0.8384,0.8384
NZDCAD,20040729,064000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,064100,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040729,064200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,064300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040729,064400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,064500,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040729,064600,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,064700,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,064800,0.8380,0.8380,0.8380,0.8380
NZDCAD,20040729,064900,0.8380,0.8380,0.8377,0.8377
NZDCAD,20040729,065000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,065100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,065200,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040729,065300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040729,065400,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040729,065500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,065600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040729,065700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20040729,065800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,065900,0.8375,0.8376,0.8375,0.8375
NZDCAD,20040729,070000,0.8375,0.8375,0.8373,0.8373
NZDCAD,20040729,070100,0.8373,0.8373,0.8372,0.8372
NZDCAD,20040729,070200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,070300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,070400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,070500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,070600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,070700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,070800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,070900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,071000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,071100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,071200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040729,071300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,071400,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040729,071500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,071600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,071700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20040729,071800,0.8372,0.8373,0.8372,0.8372
NZDCAD,20040729,071900,0.8372,0.8372,0.8371,0.8371
NZDCAD,20040729,072000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20040729,072100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20040729,072200,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040729,072300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20040729,072400,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040729,072500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,072600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,072700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20040729,072800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040729,072900,0.8376,0.8377,0.8376,0.8377
NZDCAD,20040729,073000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,073100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,073200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,073300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,073400,0.8377,0.8379,0.8377,0.8379
NZDCAD,20040729,073500,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040729,073600,0.8381,0.8383,0.8381,0.8383
NZDCAD,20040729,073700,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040729,073800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,073900,0.8385,0.8385,0.8383,0.8383
NZDCAD,20040729,074000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040729,074100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,074200,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,074300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,074400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,074500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,074600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,074700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,074800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040729,074900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,075000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,075100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,075200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,075300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,075400,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,075500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,075600,0.8381,0.8381,0.8380,0.8381
NZDCAD,20040729,075700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,075800,0.8381,0.8381,0.8379,0.8379
NZDCAD,20040729,075900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20040729,080000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040729,080100,0.8379,0.8386,0.8379,0.8386
NZDCAD,20040729,080200,0.8386,0.8386,0.8383,0.8383
NZDCAD,20040729,080300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,080400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,080500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,080600,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040729,080700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,080800,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040729,080900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20040729,081000,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040729,081100,0.8384,0.8386,0.8384,0.8386
NZDCAD,20040729,081200,0.8388,0.8389,0.8388,0.8388
NZDCAD,20040729,081300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,081400,0.8387,0.8387,0.8386,0.8386
NZDCAD,20040729,081500,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040729,081600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,081700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20040729,081800,0.8387,0.8388,0.8387,0.8387
NZDCAD,20040729,081900,0.8386,0.8389,0.8386,0.8389
NZDCAD,20040729,082000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20040729,082100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,082200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,082300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040729,082400,0.8392,0.8397,0.8392,0.8397
NZDCAD,20040729,082500,0.8397,0.8397,0.8394,0.8395
NZDCAD,20040729,082600,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040729,082700,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040729,082800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,082900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040729,083000,0.8395,0.8398,0.8395,0.8398
NZDCAD,20040729,083100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040729,083200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,083300,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040729,083400,0.8393,0.8393,0.8391,0.8391
NZDCAD,20040729,083500,0.8392,0.8394,0.8392,0.8393
NZDCAD,20040729,083600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,083700,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040729,083800,0.8394,0.8395,0.8394,0.8394
NZDCAD,20040729,083900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,084000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,084100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,084200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,084300,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040729,084400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040729,084500,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040729,084600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040729,084700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,084800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040729,084900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,085000,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040729,085100,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040729,085200,0.8391,0.8391,0.8389,0.8389
NZDCAD,20040729,085300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,085400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040729,085500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040729,085600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,085700,0.8392,0.8397,0.8392,0.8397
NZDCAD,20040729,085800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040729,085900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040729,090000,0.8397,0.8402,0.8397,0.8402
NZDCAD,20040729,090100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,090200,0.8404,0.8407,0.8403,0.8403
NZDCAD,20040729,090300,0.8402,0.8402,0.8401,0.8402
NZDCAD,20040729,090400,0.8402,0.8407,0.8402,0.8407
NZDCAD,20040729,090500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,090600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,090700,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040729,090800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040729,090900,0.8401,0.8404,0.8401,0.8404
NZDCAD,20040729,091000,0.8404,0.8407,0.8404,0.8407
NZDCAD,20040729,091100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,091200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040729,091300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,091400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,091500,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040729,091600,0.8402,0.8405,0.8402,0.8405
NZDCAD,20040729,091700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,091800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,091900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,092000,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040729,092100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040729,092200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,092300,0.8406,0.8406,0.8404,0.8405
NZDCAD,20040729,092400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040729,092500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,092600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,092700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,092800,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040729,092900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,093000,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040729,093100,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040729,093200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,093300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,093400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,093500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,093600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,093700,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040729,093800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,093900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,094000,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040729,094100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040729,094200,0.8403,0.8406,0.8403,0.8406
NZDCAD,20040729,094300,0.8405,0.8405,0.8403,0.8403
NZDCAD,20040729,094400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,094500,0.8403,0.8405,0.8403,0.8405
NZDCAD,20040729,094600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040729,094700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040729,094800,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040729,094900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040729,095000,0.8407,0.8411,0.8407,0.8411
NZDCAD,20040729,095100,0.8411,0.8412,0.8411,0.8412
NZDCAD,20040729,095200,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040729,095300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040729,095400,0.8413,0.8415,0.8413,0.8415
NZDCAD,20040729,095500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040729,095600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,095700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,095800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,095900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040729,100000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040729,100100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,100200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,100300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,100400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,100500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040729,100600,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040729,100700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,100800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,100900,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040729,101000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040729,101100,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040729,101200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040729,101300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040729,101400,0.8417,0.8417,0.8416,0.8416
NZDCAD,20040729,101500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040729,101600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040729,101700,0.8420,0.8422,0.8420,0.8422
NZDCAD,20040729,101800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040729,101900,0.8422,0.8424,0.8422,0.8424
NZDCAD,20040729,102000,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040729,102100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040729,102200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040729,102300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20040729,102400,0.8420,0.8421,0.8419,0.8419
NZDCAD,20040729,102500,0.8418,0.8418,0.8417,0.8418
NZDCAD,20040729,102600,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040729,102700,0.8415,0.8415,0.8414,0.8415
NZDCAD,20040729,102800,0.8416,0.8417,0.8416,0.8416
NZDCAD,20040729,102900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20040729,103000,0.8415,0.8418,0.8415,0.8418
NZDCAD,20040729,103100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040729,103200,0.8419,0.8419,0.8417,0.8417
NZDCAD,20040729,103300,0.8415,0.8415,0.8412,0.8412
NZDCAD,20040729,103400,0.8413,0.8414,0.8411,0.8411
NZDCAD,20040729,103500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,103600,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040729,103700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040729,103800,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040729,103900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,104000,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040729,104100,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040729,104200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,104300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040729,104400,0.8410,0.8411,0.8410,0.8410
NZDCAD,20040729,104500,0.8409,0.8409,0.8407,0.8407
NZDCAD,20040729,104600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,104700,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040729,104800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040729,104900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,105000,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040729,105100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,105200,0.8400,0.8404,0.8400,0.8404
NZDCAD,20040729,105300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040729,105400,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040729,105500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,105600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040729,105700,0.8401,0.8403,0.8401,0.8402
NZDCAD,20040729,105800,0.8401,0.8401,0.8398,0.8398
NZDCAD,20040729,105900,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040729,110000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,110100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040729,110200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,110300,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040729,110400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040729,110500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040729,110600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,110700,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040729,110800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,110900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,111000,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040729,111100,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040729,111200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,111300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040729,111400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,111500,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040729,111600,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040729,111700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,111800,0.8396,0.8400,0.8396,0.8400
NZDCAD,20040729,111900,0.8403,0.8403,0.8399,0.8399
NZDCAD,20040729,112000,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,112100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,112200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040729,112300,0.8402,0.8402,0.8400,0.8401
NZDCAD,20040729,112400,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040729,112500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,112600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,112700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,112800,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,112900,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040729,113000,0.8404,0.8412,0.8404,0.8412
NZDCAD,20040729,113100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040729,113200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,113300,0.8410,0.8410,0.8408,0.8409
NZDCAD,20040729,113400,0.8410,0.8412,0.8410,0.8412
NZDCAD,20040729,113500,0.8413,0.8413,0.8409,0.8409
NZDCAD,20040729,113600,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040729,113700,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040729,113800,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040729,113900,0.8414,0.8417,0.8414,0.8416
NZDCAD,20040729,114000,0.8417,0.8418,0.8416,0.8416
NZDCAD,20040729,114100,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040729,114200,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040729,114300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,114400,0.8410,0.8411,0.8405,0.8405
NZDCAD,20040729,114500,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040729,114600,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040729,114700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,114800,0.8406,0.8408,0.8406,0.8408
NZDCAD,20040729,114900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,115000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,115100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040729,115200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,115300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,115400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,115500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,115600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,115700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040729,115800,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040729,115900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040729,120000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,120100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,120200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040729,120300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040729,120400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,120500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,120600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040729,120700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040729,120800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040729,120900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,121000,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040729,121100,0.8412,0.8413,0.8411,0.8411
NZDCAD,20040729,121200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,121300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040729,121400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20040729,121500,0.8413,0.8413,0.8409,0.8410
NZDCAD,20040729,121600,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040729,121700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20040729,121800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040729,121900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,122000,0.8412,0.8415,0.8412,0.8415
NZDCAD,20040729,122100,0.8416,0.8418,0.8416,0.8418
NZDCAD,20040729,122200,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040729,122300,0.8421,0.8423,0.8421,0.8423
NZDCAD,20040729,122400,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040729,122500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20040729,122600,0.8425,0.8425,0.8422,0.8424
NZDCAD,20040729,122700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20040729,122800,0.8423,0.8423,0.8420,0.8420
NZDCAD,20040729,122900,0.8419,0.8419,0.8418,0.8419
NZDCAD,20040729,123000,0.8419,0.8420,0.8419,0.8419
NZDCAD,20040729,123100,0.8419,0.8419,0.8415,0.8419
NZDCAD,20040729,123200,0.8419,0.8419,0.8418,0.8418
NZDCAD,20040729,123300,0.8420,0.8423,0.8420,0.8423
NZDCAD,20040729,123400,0.8423,0.8423,0.8422,0.8423
NZDCAD,20040729,123500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20040729,123600,0.8425,0.8425,0.8423,0.8423
NZDCAD,20040729,123700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20040729,123800,0.8424,0.8424,0.8422,0.8422
NZDCAD,20040729,123900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20040729,124000,0.8422,0.8426,0.8422,0.8426
NZDCAD,20040729,124100,0.8428,0.8428,0.8425,0.8425
NZDCAD,20040729,124200,0.8423,0.8423,0.8421,0.8421
NZDCAD,20040729,124300,0.8421,0.8423,0.8421,0.8422
NZDCAD,20040729,124400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040729,124500,0.8419,0.8421,0.8418,0.8421
NZDCAD,20040729,124600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040729,124700,0.8420,0.8420,0.8419,0.8420
NZDCAD,20040729,124800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20040729,124900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20040729,125000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040729,125100,0.8421,0.8422,0.8420,0.8420
NZDCAD,20040729,125200,0.8418,0.8418,0.8416,0.8416
NZDCAD,20040729,125300,0.8417,0.8418,0.8414,0.8414
NZDCAD,20040729,125400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040729,125500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040729,125600,0.8411,0.8411,0.8408,0.8408
NZDCAD,20040729,125700,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,125800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,125900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,130000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040729,130100,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040729,130200,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040729,130300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040729,130400,0.8414,0.8414,0.8413,0.8413
NZDCAD,20040729,130500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20040729,130600,0.8412,0.8412,0.8412,0.8412
NZDCAD,20040729,130700,0.8412,0.8412,0.8407,0.8407
NZDCAD,20040729,130800,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040729,130900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,131000,0.8405,0.8412,0.8405,0.8412
NZDCAD,20040729,131100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040729,131200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20040729,131300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040729,131400,0.8407,0.8407,0.8407,0.8407
NZDCAD,20040729,131500,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,131600,0.8407,0.8408,0.8407,0.8407
NZDCAD,20040729,131700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040729,131800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,131900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,132000,0.8407,0.8415,0.8407,0.8415
NZDCAD,20040729,132100,0.8416,0.8417,0.8408,0.8411
NZDCAD,20040729,132200,0.8412,0.8412,0.8406,0.8406
NZDCAD,20040729,132300,0.8405,0.8408,0.8405,0.8407
NZDCAD,20040729,132400,0.8406,0.8406,0.8402,0.8404
NZDCAD,20040729,132500,0.8404,0.8406,0.8404,0.8404
NZDCAD,20040729,132600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,132700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,132800,0.8402,0.8407,0.8402,0.8407
NZDCAD,20040729,132900,0.8408,0.8412,0.8408,0.8412
NZDCAD,20040729,133000,0.8413,0.8413,0.8408,0.8408
NZDCAD,20040729,133100,0.8407,0.8407,0.8405,0.8405
NZDCAD,20040729,133200,0.8403,0.8403,0.8400,0.8401
NZDCAD,20040729,133300,0.8403,0.8406,0.8403,0.8406
NZDCAD,20040729,133400,0.8406,0.8407,0.8405,0.8405
NZDCAD,20040729,133500,0.8405,0.8405,0.8405,0.8405
NZDCAD,20040729,133600,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040729,133700,0.8407,0.8407,0.8404,0.8404
NZDCAD,20040729,133800,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040729,133900,0.8399,0.8399,0.8398,0.8399
NZDCAD,20040729,134000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,134100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,134200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,134300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,134400,0.8397,0.8397,0.8396,0.8397
NZDCAD,20040729,134500,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,134600,0.8400,0.8403,0.8400,0.8403
NZDCAD,20040729,134700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,134800,0.8402,0.8404,0.8402,0.8404
NZDCAD,20040729,134900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,135000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,135100,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,135200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,135300,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040729,135400,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040729,135500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,135600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040729,135700,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040729,135800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040729,135900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,140000,0.8408,0.8410,0.8408,0.8410
NZDCAD,20040729,140100,0.8410,0.8414,0.8410,0.8414
NZDCAD,20040729,140200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20040729,140300,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040729,140400,0.8411,0.8412,0.8411,0.8411
NZDCAD,20040729,140500,0.8410,0.8410,0.8406,0.8406
NZDCAD,20040729,140600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,140700,0.8407,0.8409,0.8407,0.8409
NZDCAD,20040729,140800,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,140900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,141000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20040729,141100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040729,141200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,141300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,141400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,141500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,141600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20040729,141700,0.8404,0.8407,0.8404,0.8407
NZDCAD,20040729,141800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,141900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040729,142000,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040729,142100,0.8414,0.8418,0.8414,0.8418
NZDCAD,20040729,142200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20040729,142300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040729,142400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040729,142500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040729,142600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20040729,142700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040729,142800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040729,142900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040729,143000,0.8414,0.8414,0.8411,0.8412
NZDCAD,20040729,143100,0.8413,0.8414,0.8411,0.8411
NZDCAD,20040729,143200,0.8410,0.8410,0.8406,0.8407
NZDCAD,20040729,143300,0.8408,0.8410,0.8407,0.8407
NZDCAD,20040729,143400,0.8407,0.8410,0.8407,0.8410
NZDCAD,20040729,143500,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040729,143600,0.8415,0.8416,0.8413,0.8413
NZDCAD,20040729,143700,0.8412,0.8412,0.8408,0.8408
NZDCAD,20040729,143800,0.8408,0.8410,0.8408,0.8409
NZDCAD,20040729,143900,0.8408,0.8408,0.8404,0.8404
NZDCAD,20040729,144000,0.8403,0.8403,0.8396,0.8396
NZDCAD,20040729,144100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040729,144200,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040729,144300,0.8395,0.8397,0.8393,0.8393
NZDCAD,20040729,144400,0.8393,0.8394,0.8393,0.8393
NZDCAD,20040729,144500,0.8394,0.8396,0.8394,0.8396
NZDCAD,20040729,144600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040729,144700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040729,144800,0.8396,0.8403,0.8396,0.8403
NZDCAD,20040729,144900,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040729,145000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,145100,0.8408,0.8417,0.8408,0.8417
NZDCAD,20040729,145200,0.8418,0.8422,0.8418,0.8422
NZDCAD,20040729,145300,0.8421,0.8421,0.8417,0.8417
NZDCAD,20040729,145400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040729,145500,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040729,145600,0.8418,0.8418,0.8417,0.8417
NZDCAD,20040729,145700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20040729,145800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20040729,145900,0.8417,0.8417,0.8411,0.8411
NZDCAD,20040729,150000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040729,150100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,150200,0.8411,0.8421,0.8411,0.8421
NZDCAD,20040729,150300,0.8421,0.8421,0.8419,0.8419
NZDCAD,20040729,150400,0.8419,0.8419,0.8415,0.8416
NZDCAD,20040729,150500,0.8417,0.8417,0.8415,0.8415
NZDCAD,20040729,150600,0.8414,0.8414,0.8412,0.8412
NZDCAD,20040729,150700,0.8411,0.8411,0.8407,0.8407
NZDCAD,20040729,150800,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040729,150900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,151000,0.8405,0.8409,0.8405,0.8409
NZDCAD,20040729,151100,0.8410,0.8415,0.8410,0.8414
NZDCAD,20040729,151200,0.8415,0.8419,0.8415,0.8419
NZDCAD,20040729,151300,0.8420,0.8428,0.8420,0.8428
NZDCAD,20040729,151400,0.8426,0.8426,0.8423,0.8423
NZDCAD,20040729,151500,0.8422,0.8423,0.8421,0.8422
NZDCAD,20040729,151600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20040729,151700,0.8420,0.8420,0.8414,0.8415
NZDCAD,20040729,151800,0.8415,0.8416,0.8415,0.8415
NZDCAD,20040729,151900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,152000,0.8415,0.8416,0.8415,0.8415
NZDCAD,20040729,152100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040729,152200,0.8414,0.8417,0.8414,0.8414
NZDCAD,20040729,152300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,152400,0.8414,0.8419,0.8414,0.8419
NZDCAD,20040729,152500,0.8421,0.8421,0.8412,0.8412
NZDCAD,20040729,152600,0.8413,0.8414,0.8410,0.8410
NZDCAD,20040729,152700,0.8407,0.8407,0.8404,0.8404
NZDCAD,20040729,152800,0.8403,0.8403,0.8401,0.8403
NZDCAD,20040729,152900,0.8404,0.8406,0.8404,0.8404
NZDCAD,20040729,153000,0.8404,0.8404,0.8398,0.8398
NZDCAD,20040729,153100,0.8397,0.8397,0.8391,0.8391
NZDCAD,20040729,153200,0.8390,0.8392,0.8389,0.8392
NZDCAD,20040729,153300,0.8393,0.8394,0.8393,0.8393
NZDCAD,20040729,153400,0.8392,0.8392,0.8391,0.8392
NZDCAD,20040729,153500,0.8391,0.8391,0.8384,0.8384
NZDCAD,20040729,153600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,153700,0.8384,0.8384,0.8382,0.8382
NZDCAD,20040729,153800,0.8381,0.8384,0.8379,0.8384
NZDCAD,20040729,153900,0.8384,0.8385,0.8381,0.8381
NZDCAD,20040729,154000,0.8380,0.8381,0.8380,0.8381
NZDCAD,20040729,154100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20040729,154200,0.8382,0.8382,0.8377,0.8377
NZDCAD,20040729,154300,0.8376,0.8376,0.8371,0.8371
NZDCAD,20040729,154400,0.8371,0.8374,0.8369,0.8374
NZDCAD,20040729,154500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040729,154600,0.8377,0.8381,0.8377,0.8381
NZDCAD,20040729,154700,0.8380,0.8380,0.8378,0.8378
NZDCAD,20040729,154800,0.8380,0.8383,0.8380,0.8383
NZDCAD,20040729,154900,0.8382,0.8386,0.8382,0.8386
NZDCAD,20040729,155000,0.8385,0.8385,0.8380,0.8380
NZDCAD,20040729,155100,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040729,155200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20040729,155300,0.8379,0.8381,0.8376,0.8376
NZDCAD,20040729,155400,0.8375,0.8375,0.8372,0.8372
NZDCAD,20040729,155500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20040729,155600,0.8369,0.8371,0.8367,0.8367
NZDCAD,20040729,155700,0.8368,0.8370,0.8368,0.8370
NZDCAD,20040729,155800,0.8370,0.8375,0.8370,0.8375
NZDCAD,20040729,155900,0.8374,0.8374,0.8371,0.8371
NZDCAD,20040729,160000,0.8372,0.8377,0.8372,0.8377
NZDCAD,20040729,160100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040729,160200,0.8374,0.8374,0.8373,0.8373
NZDCAD,20040729,160300,0.8373,0.8375,0.8373,0.8375
NZDCAD,20040729,160400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20040729,160500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,160600,0.8375,0.8378,0.8375,0.8378
NZDCAD,20040729,160700,0.8377,0.8377,0.8374,0.8374
NZDCAD,20040729,160800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20040729,160900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20040729,161000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20040729,161100,0.8375,0.8381,0.8375,0.8381
NZDCAD,20040729,161200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040729,161300,0.8378,0.8378,0.8377,0.8378
NZDCAD,20040729,161400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20040729,161500,0.8376,0.8377,0.8375,0.8375
NZDCAD,20040729,161600,0.8375,0.8377,0.8375,0.8377
NZDCAD,20040729,161700,0.8379,0.8382,0.8379,0.8379
NZDCAD,20040729,161800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,161900,0.8377,0.8378,0.8375,0.8378
NZDCAD,20040729,162000,0.8379,0.8382,0.8379,0.8382
NZDCAD,20040729,162100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040729,162200,0.8383,0.8383,0.8381,0.8381
NZDCAD,20040729,162300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,162400,0.8381,0.8381,0.8380,0.8380
NZDCAD,20040729,162500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20040729,162600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20040729,162700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20040729,162800,0.8382,0.8384,0.8382,0.8384
NZDCAD,20040729,162900,0.8382,0.8383,0.8382,0.8382
NZDCAD,20040729,163000,0.8382,0.8382,0.8378,0.8378
NZDCAD,20040729,163100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20040729,163200,0.8376,0.8378,0.8375,0.8378
NZDCAD,20040729,163300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20040729,163400,0.8378,0.8380,0.8378,0.8380
NZDCAD,20040729,163500,0.8381,0.8383,0.8381,0.8382
NZDCAD,20040729,163600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040729,163700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,163800,0.8391,0.8392,0.8391,0.8391
NZDCAD,20040729,163900,0.8390,0.8390,0.8385,0.8385
NZDCAD,20040729,164000,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040729,164100,0.8382,0.8382,0.8379,0.8379
NZDCAD,20040729,164200,0.8378,0.8379,0.8377,0.8377
NZDCAD,20040729,164300,0.8376,0.8376,0.8373,0.8373
NZDCAD,20040729,164400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20040729,164500,0.8372,0.8372,0.8368,0.8368
NZDCAD,20040729,164600,0.8368,0.8373,0.8368,0.8373
NZDCAD,20040729,164700,0.8372,0.8372,0.8370,0.8370
NZDCAD,20040729,164800,0.8369,0.8369,0.8367,0.8367
NZDCAD,20040729,164900,0.8367,0.8368,0.8367,0.8367
NZDCAD,20040729,165000,0.8367,0.8370,0.8367,0.8370
NZDCAD,20040729,165100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040729,165200,0.8370,0.8373,0.8370,0.8373
NZDCAD,20040729,165300,0.8374,0.8374,0.8371,0.8371
NZDCAD,20040729,165400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20040729,165500,0.8370,0.8373,0.8370,0.8371
NZDCAD,20040729,165600,0.8370,0.8374,0.8370,0.8374
NZDCAD,20040729,165700,0.8375,0.8375,0.8372,0.8372
NZDCAD,20040729,165800,0.8372,0.8373,0.8372,0.8373
NZDCAD,20040729,165900,0.8373,0.8376,0.8373,0.8376
NZDCAD,20040729,170000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20040729,170100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20040729,170200,0.8376,0.8376,0.8373,0.8376
NZDCAD,20040729,170300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20040729,170400,0.8379,0.8380,0.8379,0.8380
NZDCAD,20040729,170500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20040729,170600,0.8379,0.8380,0.8379,0.8379
NZDCAD,20040729,170700,0.8381,0.8387,0.8381,0.8387
NZDCAD,20040729,170800,0.8388,0.8393,0.8388,0.8393
NZDCAD,20040729,170900,0.8393,0.8400,0.8393,0.8400
NZDCAD,20040729,171000,0.8400,0.8403,0.8399,0.8403
NZDCAD,20040729,171100,0.8401,0.8403,0.8400,0.8403
NZDCAD,20040729,171200,0.8402,0.8403,0.8401,0.8403
NZDCAD,20040729,171300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,171400,0.8401,0.8401,0.8395,0.8395
NZDCAD,20040729,171500,0.8393,0.8394,0.8391,0.8394
NZDCAD,20040729,171600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040729,171700,0.8397,0.8397,0.8395,0.8395
NZDCAD,20040729,171800,0.8396,0.8401,0.8396,0.8401
NZDCAD,20040729,171900,0.8402,0.8411,0.8402,0.8411
NZDCAD,20040729,172000,0.8413,0.8413,0.8411,0.8411
NZDCAD,20040729,172100,0.8411,0.8414,0.8411,0.8414
NZDCAD,20040729,172200,0.8414,0.8414,0.8411,0.8411
NZDCAD,20040729,172300,0.8410,0.8410,0.8407,0.8407
NZDCAD,20040729,172400,0.8407,0.8407,0.8404,0.8405
NZDCAD,20040729,172500,0.8406,0.8407,0.8406,0.8406
NZDCAD,20040729,172600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,172700,0.8405,0.8405,0.8401,0.8401
NZDCAD,20040729,172800,0.8401,0.8403,0.8399,0.8403
NZDCAD,20040729,172900,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,173000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20040729,173100,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,173200,0.8408,0.8409,0.8407,0.8407
NZDCAD,20040729,173300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,173400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,173500,0.8405,0.8405,0.8404,0.8404
NZDCAD,20040729,173600,0.8404,0.8405,0.8404,0.8405
NZDCAD,20040729,173700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,173800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20040729,173900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,174000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,174100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040729,174200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,174300,0.8404,0.8404,0.8403,0.8404
NZDCAD,20040729,174400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20040729,174500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,174600,0.8406,0.8406,0.8404,0.8404
NZDCAD,20040729,174700,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040729,174800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,174900,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040729,175000,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040729,175100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,175200,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040729,175300,0.8395,0.8395,0.8394,0.8395
NZDCAD,20040729,175400,0.8396,0.8398,0.8396,0.8398
NZDCAD,20040729,175500,0.8397,0.8397,0.8392,0.8393
NZDCAD,20040729,175600,0.8396,0.8402,0.8396,0.8401
NZDCAD,20040729,175700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,175800,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040729,175900,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040729,180000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,180100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,180200,0.8399,0.8399,0.8396,0.8397
NZDCAD,20040729,180300,0.8398,0.8400,0.8396,0.8396
NZDCAD,20040729,180400,0.8397,0.8398,0.8397,0.8397
NZDCAD,20040729,180500,0.8396,0.8396,0.8393,0.8393
NZDCAD,20040729,180600,0.8395,0.8395,0.8393,0.8395
NZDCAD,20040729,180700,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040729,180800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040729,180900,0.8399,0.8399,0.8398,0.8399
NZDCAD,20040729,181000,0.8400,0.8409,0.8400,0.8409
NZDCAD,20040729,181100,0.8410,0.8411,0.8409,0.8410
NZDCAD,20040729,181200,0.8411,0.8416,0.8411,0.8414
NZDCAD,20040729,181300,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040729,181400,0.8413,0.8414,0.8413,0.8413
NZDCAD,20040729,181500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20040729,181600,0.8413,0.8417,0.8413,0.8417
NZDCAD,20040729,181700,0.8418,0.8421,0.8418,0.8419
NZDCAD,20040729,181800,0.8418,0.8418,0.8414,0.8414
NZDCAD,20040729,181900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20040729,182000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040729,182100,0.8416,0.8417,0.8416,0.8416
NZDCAD,20040729,182200,0.8416,0.8420,0.8416,0.8419
NZDCAD,20040729,182300,0.8419,0.8419,0.8417,0.8418
NZDCAD,20040729,182400,0.8418,0.8418,0.8415,0.8415
NZDCAD,20040729,182500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20040729,182600,0.8414,0.8417,0.8414,0.8417
NZDCAD,20040729,182700,0.8417,0.8417,0.8414,0.8415
NZDCAD,20040729,182800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20040729,182900,0.8415,0.8415,0.8414,0.8414
NZDCAD,20040729,183000,0.8414,0.8416,0.8414,0.8416
NZDCAD,20040729,183100,0.8417,0.8418,0.8417,0.8417
NZDCAD,20040729,183200,0.8416,0.8416,0.8413,0.8413
NZDCAD,20040729,183300,0.8413,0.8413,0.8410,0.8410
NZDCAD,20040729,183400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040729,183500,0.8408,0.8411,0.8408,0.8411
NZDCAD,20040729,183600,0.8411,0.8413,0.8411,0.8413
NZDCAD,20040729,183700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20040729,183800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,183900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040729,184000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20040729,184100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20040729,184200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20040729,184300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,184400,0.8408,0.8408,0.8406,0.8406
NZDCAD,20040729,184500,0.8407,0.8408,0.8407,0.8408
NZDCAD,20040729,184600,0.8408,0.8408,0.8408,0.8408
NZDCAD,20040729,184700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040729,184800,0.8409,0.8411,0.8409,0.8411
NZDCAD,20040729,184900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20040729,185000,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040729,185100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,185200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,185300,0.8410,0.8410,0.8409,0.8410
NZDCAD,20040729,185400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20040729,185500,0.8411,0.8411,0.8410,0.8410
NZDCAD,20040729,185600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20040729,185700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20040729,185800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20040729,185900,0.8408,0.8408,0.8405,0.8405
NZDCAD,20040729,190000,0.8404,0.8404,0.8394,0.8394
NZDCAD,20040729,190100,0.8393,0.8393,0.8388,0.8389
NZDCAD,20040729,190200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040729,190300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040729,190400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040729,190500,0.8393,0.8393,0.8392,0.8393
NZDCAD,20040729,190600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040729,190700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,190800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040729,190900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,191000,0.8392,0.8394,0.8392,0.8394
NZDCAD,20040729,191100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040729,191200,0.8393,0.8398,0.8393,0.8398
NZDCAD,20040729,191300,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,191400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040729,191500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,191600,0.8399,0.8399,0.8398,0.8399
NZDCAD,20040729,191700,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,191800,0.8397,0.8397,0.8393,0.8393
NZDCAD,20040729,191900,0.8393,0.8393,0.8390,0.8390
NZDCAD,20040729,192000,0.8389,0.8392,0.8389,0.8392
NZDCAD,20040729,192100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,192200,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040729,192300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040729,192400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040729,192500,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040729,192600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040729,192700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040729,192800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040729,192900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040729,193000,0.8394,0.8394,0.8392,0.8392
NZDCAD,20040729,193100,0.8393,0.8403,0.8393,0.8403
NZDCAD,20040729,193200,0.8399,0.8399,0.8396,0.8396
NZDCAD,20040729,193300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,193400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040729,193500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,193600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,193700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040729,193800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,193900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,194000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,194100,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040729,194200,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040729,194300,0.8395,0.8395,0.8394,0.8395
NZDCAD,20040729,194400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,194500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,194600,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040729,194700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,194800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,194900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,195000,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040729,195100,0.8403,0.8406,0.8403,0.8404
NZDCAD,20040729,195200,0.8403,0.8403,0.8397,0.8397
NZDCAD,20040729,195300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,195400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,195500,0.8397,0.8400,0.8397,0.8400
NZDCAD,20040729,195600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,195700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,195800,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,195900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,200000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040729,200100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20040729,200200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20040729,200300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,200400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20040729,200500,0.8396,0.8399,0.8396,0.8399
NZDCAD,20040729,200600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040729,200700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,200800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,200900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,201000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,201100,0.8399,0.8401,0.8399,0.8401
NZDCAD,20040729,201200,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,201300,0.8398,0.8400,0.8398,0.8400
NZDCAD,20040729,201400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,201500,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,201600,0.8397,0.8399,0.8397,0.8398
NZDCAD,20040729,201700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040729,201800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040729,201900,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040729,202000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040729,202100,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040729,202200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040729,202300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20040729,202400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20040729,202500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,202600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040729,202700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040729,202800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20040729,202900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,203000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,203100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040729,203200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,203300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,203400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,203500,0.8392,0.8395,0.8392,0.8395
NZDCAD,20040729,203600,0.8393,0.8394,0.8393,0.8393
NZDCAD,20040729,203700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20040729,203800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,203900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,204000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20040729,204100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,204200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,204300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,204400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,204500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040729,204600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,204700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,204800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040729,204900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,205000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040729,205100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040729,205200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040729,205300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040729,205400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040729,205500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040729,205600,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040729,205700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,205800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20040729,205900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20040729,210000,0.8395,0.8398,0.8395,0.8397
NZDCAD,20040729,210100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040729,210200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20040729,210300,0.8400,0.8401,0.8400,0.8401
NZDCAD,20040729,210400,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,210500,0.8401,0.8401,0.8399,0.8399
NZDCAD,20040729,210600,0.8399,0.8402,0.8399,0.8402
NZDCAD,20040729,210700,0.8403,0.8403,0.8400,0.8400
NZDCAD,20040729,210800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,210900,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,211000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,211100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,211200,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,211300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,211400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,211500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,211600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,211700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,211800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040729,211900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,212000,0.8400,0.8400,0.8398,0.8398
NZDCAD,20040729,212100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,212200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,212300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,212400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040729,212500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,212600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,212700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,212800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,212900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,213000,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,213100,0.8396,0.8396,0.8395,0.8395
NZDCAD,20040729,213200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20040729,213300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,213400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20040729,213500,0.8400,0.8402,0.8400,0.8402
NZDCAD,20040729,213600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,213700,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040729,213800,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,213900,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040729,214000,0.8401,0.8401,0.8400,0.8401
NZDCAD,20040729,214100,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040729,214200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20040729,214300,0.8403,0.8403,0.8402,0.8402
NZDCAD,20040729,214400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20040729,214500,0.8401,0.8402,0.8401,0.8402
NZDCAD,20040729,214600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,214700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,214800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,214900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,215000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,215100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,215200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,215300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,215400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20040729,215500,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,215600,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,215700,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,215800,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,215900,0.8402,0.8402,0.8402,0.8402
NZDCAD,20040729,220000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20040729,220100,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040729,220200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,220300,0.8404,0.8404,0.8403,0.8403
NZDCAD,20040729,220400,0.8403,0.8403,0.8401,0.8401
NZDCAD,20040729,220500,0.8401,0.8403,0.8401,0.8403
NZDCAD,20040729,220600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20040729,220700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20040729,220800,0.8404,0.8404,0.8401,0.8401
NZDCAD,20040729,220900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,221000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,221100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,221200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,221300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,221400,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,221500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040729,221600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,221700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,221800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,221900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,222000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20040729,222100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,222200,0.8396,0.8397,0.8396,0.8397
NZDCAD,20040729,222300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,222400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,222500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,222600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,222700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,222800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,222900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,223000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,223100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,223200,0.8398,0.8399,0.8397,0.8397
NZDCAD,20040729,223300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20040729,223400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,223500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,223600,0.8399,0.8399,0.8397,0.8397
NZDCAD,20040729,223700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20040729,223800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,223900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,224000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20040729,224100,0.8398,0.8399,0.8398,0.8399
NZDCAD,20040729,224200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,224300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20040729,224400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20040729,224500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,224600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20040729,224700,0.8399,0.8399,0.8398,0.8398
NZDCAD,20040729,224800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20040729,224900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20040729,225000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20040729,225100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20040729,225200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,225300,0.8392,0.8393,0.8392,0.8392
NZDCAD,20040729,225400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,225500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040729,225600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040729,225700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040729,225800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20040729,225900,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040729,230000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,230100,0.8387,0.8388,0.8387,0.8388
NZDCAD,20040729,230200,0.8387,0.8387,0.8382,0.8382
NZDCAD,20040729,230300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040729,230400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,230500,0.8386,0.8387,0.8386,0.8387
NZDCAD,20040729,230600,0.8387,0.8387,0.8387,0.8387
NZDCAD,20040729,230700,0.8387,0.8389,0.8387,0.8389
NZDCAD,20040729,230800,0.8389,0.8391,0.8389,0.8390
NZDCAD,20040729,230900,0.8389,0.8389,0.8385,0.8387
NZDCAD,20040729,231000,0.8388,0.8393,0.8388,0.8393
NZDCAD,20040729,231100,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040729,231200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,231300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,231400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040729,231500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20040729,231600,0.8388,0.8388,0.8386,0.8386
NZDCAD,20040729,231700,0.8386,0.8388,0.8386,0.8388
NZDCAD,20040729,231800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20040729,231900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040729,232000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20040729,232100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20040729,232200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20040729,232300,0.8391,0.8392,0.8391,0.8392
NZDCAD,20040729,232400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20040729,232500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20040729,232600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20040729,232700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20040729,232800,0.8390,0.8390,0.8386,0.8386
NZDCAD,20040729,232900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,233000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,233100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20040729,233200,0.8386,0.8386,0.8385,0.8385
NZDCAD,20040729,233300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040729,233400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040729,233500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,233600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,233700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,233800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,233900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,234000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,234100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,234200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,234300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,234400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20040729,234500,0.8385,0.8385,0.8384,0.8384
NZDCAD,20040729,234600,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,234700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,234800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20040729,234900,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,235000,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,235100,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,235200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040729,235300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,235400,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,235500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20040729,235600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20040729,235700,0.8384,0.8384,0.8384,0.8384
NZDCAD,20040729,235800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20040729,235900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20040730,000000,0.8385,0.8385,0.8385,0.8385
CADCHF,20040729,000100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000600,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,000900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,001000,0.9593,0.9594,0.9593,0.9594
CADCHF,20040729,001100,0.9594,0.9594,0.9594,0.9594
CADCHF,20040729,001200,0.9594,0.9594,0.9593,0.9594
CADCHF,20040729,001300,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,001400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,001500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,001600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,001700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,001800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,001900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,002000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,002100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,002200,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,002300,0.9595,0.9595,0.9594,0.9594
CADCHF,20040729,002400,0.9594,0.9595,0.9594,0.9595
CADCHF,20040729,002500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,002600,0.9595,0.9595,0.9594,0.9594
CADCHF,20040729,002700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,002800,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,002900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,003000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,003100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,003200,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,003300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,003400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,003500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,003600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,003700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,003800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,003900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040729,004000,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,004100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,004200,0.9595,0.9595,0.9594,0.9594
CADCHF,20040729,004300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,004400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040729,004500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,004600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,004700,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,004800,0.9596,0.9598,0.9596,0.9598
CADCHF,20040729,004900,0.9597,0.9598,0.9597,0.9598
CADCHF,20040729,005000,0.9599,0.9599,0.9597,0.9597
CADCHF,20040729,005100,0.9597,0.9598,0.9597,0.9598
CADCHF,20040729,005200,0.9598,0.9598,0.9598,0.9598
CADCHF,20040729,005300,0.9598,0.9598,0.9597,0.9597
CADCHF,20040729,005400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,005500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,005600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,005700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,005800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,005900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,010000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,010100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,010200,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,010300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,010400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,010500,0.9596,0.9599,0.9596,0.9599
CADCHF,20040729,010600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,010700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,010800,0.9600,0.9602,0.9600,0.9602
CADCHF,20040729,010900,0.9602,0.9603,0.9602,0.9603
CADCHF,20040729,011000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040729,011100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040729,011200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040729,011300,0.9602,0.9602,0.9602,0.9602
CADCHF,20040729,011400,0.9602,0.9602,0.9602,0.9602
CADCHF,20040729,011500,0.9602,0.9602,0.9602,0.9602
CADCHF,20040729,011600,0.9602,0.9603,0.9602,0.9603
CADCHF,20040729,011700,0.9603,0.9603,0.9602,0.9602
CADCHF,20040729,011800,0.9602,0.9603,0.9602,0.9603
CADCHF,20040729,011900,0.9602,0.9603,0.9602,0.9603
CADCHF,20040729,012000,0.9603,0.9603,0.9602,0.9602
CADCHF,20040729,012100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040729,012200,0.9602,0.9602,0.9602,0.9602
CADCHF,20040729,012300,0.9602,0.9602,0.9601,0.9601
CADCHF,20040729,012400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040729,012500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,012600,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,012700,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,012800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,012900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,013000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,013100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,013200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,013300,0.9599,0.9599,0.9598,0.9598
CADCHF,20040729,013400,0.9598,0.9598,0.9598,0.9598
CADCHF,20040729,013500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,013600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,013700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,013800,0.9597,0.9599,0.9597,0.9599
CADCHF,20040729,013900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,014000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,014100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,014200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,014300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,014400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,014500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,014600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040729,014700,0.9594,0.9594,0.9593,0.9593
CADCHF,20040729,014800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,014900,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,015000,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,015100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,015200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,015300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,015400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,015500,0.9593,0.9593,0.9592,0.9592
CADCHF,20040729,015600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,015700,0.9591,0.9591,0.9590,0.9590
CADCHF,20040729,015800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,015900,0.9589,0.9590,0.9589,0.9590
CADCHF,20040729,020000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040729,020100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,020200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040729,020300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040729,020400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040729,020500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,020600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,020700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,020800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,020900,0.9589,0.9589,0.9587,0.9587
CADCHF,20040729,021000,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,021100,0.9587,0.9587,0.9586,0.9586
CADCHF,20040729,021200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,021300,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,021400,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,021500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040729,021600,0.9590,0.9590,0.9590,0.9590
CADCHF,20040729,021700,0.9590,0.9592,0.9590,0.9592
CADCHF,20040729,021800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,021900,0.9593,0.9593,0.9592,0.9592
CADCHF,20040729,022000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,022100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,022200,0.9592,0.9593,0.9592,0.9593
CADCHF,20040729,022300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,022400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,022500,0.9592,0.9592,0.9590,0.9591
CADCHF,20040729,022600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040729,022700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,022800,0.9591,0.9591,0.9590,0.9590
CADCHF,20040729,022900,0.9590,0.9591,0.9590,0.9591
CADCHF,20040729,023000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040729,023100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040729,023200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040729,023300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040729,023400,0.9589,0.9589,0.9586,0.9586
CADCHF,20040729,023500,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,023600,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,023700,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,023800,0.9588,0.9588,0.9586,0.9586
CADCHF,20040729,023900,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,024000,0.9588,0.9588,0.9587,0.9588
CADCHF,20040729,024100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,024200,0.9589,0.9589,0.9586,0.9586
CADCHF,20040729,024300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,024400,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,024500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,024600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,024700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,024800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,024900,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,025000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,025100,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,025200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,025300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,025400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,025500,0.9586,0.9588,0.9586,0.9588
CADCHF,20040729,025600,0.9588,0.9589,0.9588,0.9588
CADCHF,20040729,025700,0.9588,0.9588,0.9586,0.9586
CADCHF,20040729,025800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,025900,0.9586,0.9588,0.9586,0.9588
CADCHF,20040729,030000,0.9587,0.9587,0.9586,0.9586
CADCHF,20040729,030100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,030200,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,030300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,030400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,030500,0.9584,0.9585,0.9584,0.9585
CADCHF,20040729,030600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,030700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,030800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,030900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,031000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,031100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,031200,0.9584,0.9584,0.9583,0.9583
CADCHF,20040729,031300,0.9583,0.9583,0.9583,0.9583
CADCHF,20040729,031400,0.9583,0.9584,0.9583,0.9584
CADCHF,20040729,031500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,031600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,031700,0.9585,0.9586,0.9585,0.9585
CADCHF,20040729,031800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,031900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,032000,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,032100,0.9587,0.9587,0.9586,0.9586
CADCHF,20040729,032200,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,032300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,032400,0.9585,0.9586,0.9585,0.9585
CADCHF,20040729,032500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,032600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,032700,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,032800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,032900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,033000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,033100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,033200,0.9587,0.9589,0.9587,0.9589
CADCHF,20040729,033300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,033400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,033500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,033600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,033700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040729,033800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,033900,0.9588,0.9588,0.9587,0.9587
CADCHF,20040729,034000,0.9588,0.9589,0.9588,0.9588
CADCHF,20040729,034100,0.9587,0.9587,0.9585,0.9585
CADCHF,20040729,034200,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,034300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,034400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,034500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,034600,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,034700,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,034800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040729,034900,0.9588,0.9588,0.9587,0.9587
CADCHF,20040729,035000,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,035100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,035200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,035300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,035400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,035500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,035600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,035700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,035800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,035900,0.9588,0.9588,0.9586,0.9586
CADCHF,20040729,040000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,040100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,040200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,040300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,040400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,040500,0.9584,0.9584,0.9582,0.9582
CADCHF,20040729,040600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,040700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,040800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,040900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041500,0.9584,0.9584,0.9583,0.9583
CADCHF,20040729,041600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,041900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,042000,0.9584,0.9584,0.9583,0.9583
CADCHF,20040729,042100,0.9583,0.9583,0.9582,0.9582
CADCHF,20040729,042200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,042300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040729,042400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,042500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,042600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,042700,0.9581,0.9581,0.9580,0.9580
CADCHF,20040729,042800,0.9580,0.9581,0.9580,0.9581
CADCHF,20040729,042900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,043000,0.9580,0.9581,0.9580,0.9581
CADCHF,20040729,043100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040729,043200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040729,043300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,043400,0.9582,0.9584,0.9582,0.9584
CADCHF,20040729,043500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,043600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,043700,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,043800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,043900,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,044000,0.9586,0.9587,0.9586,0.9586
CADCHF,20040729,044100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,044200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,044300,0.9587,0.9587,0.9586,0.9586
CADCHF,20040729,044400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,044500,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,044600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,044700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,044800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,044900,0.9588,0.9588,0.9587,0.9587
CADCHF,20040729,045000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,045100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,045200,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,045300,0.9588,0.9589,0.9588,0.9589
CADCHF,20040729,045400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,045500,0.9589,0.9589,0.9588,0.9588
CADCHF,20040729,045600,0.9588,0.9588,0.9587,0.9587
CADCHF,20040729,045700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,045800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,045900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,050000,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,050100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,050200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,050300,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,050400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,050500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,050600,0.9588,0.9589,0.9588,0.9589
CADCHF,20040729,050700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040729,050800,0.9590,0.9590,0.9589,0.9589
CADCHF,20040729,050900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,051000,0.9589,0.9590,0.9589,0.9589
CADCHF,20040729,051100,0.9589,0.9589,0.9588,0.9588
CADCHF,20040729,051200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,051300,0.9587,0.9588,0.9587,0.9588
CADCHF,20040729,051400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,051500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,051600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,051700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,051800,0.9588,0.9588,0.9587,0.9587
CADCHF,20040729,051900,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052000,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052100,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052200,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052300,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052500,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052600,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052700,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,052800,0.9587,0.9587,0.9586,0.9586
CADCHF,20040729,052900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,053000,0.9586,0.9588,0.9586,0.9588
CADCHF,20040729,053100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040729,053200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,053300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,053400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,053500,0.9584,0.9584,0.9581,0.9581
CADCHF,20040729,053600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,053700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,053800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,053900,0.9582,0.9582,0.9581,0.9581
CADCHF,20040729,054000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,054100,0.9583,0.9584,0.9583,0.9584
CADCHF,20040729,054200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,054300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,054400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,054500,0.9583,0.9583,0.9583,0.9583
CADCHF,20040729,054600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,054700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,054800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,054900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,055000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,055100,0.9582,0.9584,0.9582,0.9584
CADCHF,20040729,055200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,055300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,055400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040729,055500,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,055600,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,055700,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,055800,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,055900,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,060000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060100,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,060900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,061000,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,061100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,061200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,061300,0.9588,0.9588,0.9587,0.9587
CADCHF,20040729,061400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,061500,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,061600,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,061700,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,061800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,061900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,062000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,062100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,062200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,062300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,062400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,062500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,062600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,062700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,062800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,062900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,063000,0.9584,0.9584,0.9583,0.9583
CADCHF,20040729,063100,0.9584,0.9585,0.9584,0.9585
CADCHF,20040729,063200,0.9585,0.9586,0.9585,0.9585
CADCHF,20040729,063300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,063400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,063500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,063600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,063700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,063800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,063900,0.9585,0.9587,0.9585,0.9587
CADCHF,20040729,064000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,064100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,064200,0.9585,0.9589,0.9585,0.9589
CADCHF,20040729,064300,0.9589,0.9589,0.9588,0.9588
CADCHF,20040729,064400,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,064500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,064600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,064700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,064800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,064900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,065000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040729,065100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,065200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,065300,0.9589,0.9590,0.9589,0.9590
CADCHF,20040729,065400,0.9590,0.9590,0.9589,0.9590
CADCHF,20040729,065500,0.9590,0.9591,0.9590,0.9591
CADCHF,20040729,065600,0.9591,0.9591,0.9590,0.9590
CADCHF,20040729,065700,0.9590,0.9590,0.9589,0.9589
CADCHF,20040729,065800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,065900,0.9588,0.9589,0.9588,0.9589
CADCHF,20040729,070000,0.9589,0.9589,0.9588,0.9588
CADCHF,20040729,070100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,070200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040729,070300,0.9587,0.9587,0.9586,0.9586
CADCHF,20040729,070400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,070500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,070600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,070700,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,070800,0.9584,0.9585,0.9584,0.9585
CADCHF,20040729,070900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,071000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,071100,0.9584,0.9586,0.9584,0.9586
CADCHF,20040729,071200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040729,071300,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,071400,0.9587,0.9587,0.9587,0.9587
CADCHF,20040729,071500,0.9587,0.9587,0.9586,0.9586
CADCHF,20040729,071600,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,071700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,071800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,071900,0.9586,0.9586,0.9585,0.9585
CADCHF,20040729,072000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,072100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,072200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,072300,0.9584,0.9584,0.9583,0.9583
CADCHF,20040729,072400,0.9583,0.9583,0.9582,0.9582
CADCHF,20040729,072500,0.9582,0.9582,0.9581,0.9581
CADCHF,20040729,072600,0.9581,0.9582,0.9581,0.9582
CADCHF,20040729,072700,0.9582,0.9583,0.9582,0.9583
CADCHF,20040729,072800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,072900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,073000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,073100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,073200,0.9584,0.9584,0.9582,0.9582
CADCHF,20040729,073300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040729,073400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,073500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,073600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,073700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,073800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,073900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,074000,0.9581,0.9581,0.9580,0.9580
CADCHF,20040729,074100,0.9580,0.9580,0.9579,0.9579
CADCHF,20040729,074200,0.9578,0.9578,0.9578,0.9578
CADCHF,20040729,074300,0.9579,0.9580,0.9579,0.9580
CADCHF,20040729,074400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040729,074500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,074600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,074700,0.9581,0.9581,0.9580,0.9581
CADCHF,20040729,074800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,074900,0.9582,0.9583,0.9582,0.9583
CADCHF,20040729,075000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,075100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,075200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,075300,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,075400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,075500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,075600,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,075700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,075800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,075900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,080000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,080100,0.9583,0.9584,0.9582,0.9582
CADCHF,20040729,080200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040729,080300,0.9580,0.9580,0.9577,0.9577
CADCHF,20040729,080400,0.9576,0.9576,0.9576,0.9576
CADCHF,20040729,080500,0.9577,0.9579,0.9577,0.9579
CADCHF,20040729,080600,0.9580,0.9580,0.9579,0.9580
CADCHF,20040729,080700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,080800,0.9581,0.9583,0.9581,0.9583
CADCHF,20040729,080900,0.9584,0.9584,0.9582,0.9582
CADCHF,20040729,081000,0.9582,0.9582,0.9581,0.9581
CADCHF,20040729,081100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,081200,0.9580,0.9580,0.9580,0.9580
CADCHF,20040729,081300,0.9580,0.9580,0.9580,0.9580
CADCHF,20040729,081400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040729,081500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,081600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,081700,0.9579,0.9579,0.9578,0.9578
CADCHF,20040729,081800,0.9577,0.9577,0.9575,0.9575
CADCHF,20040729,081900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,082000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,082100,0.9573,0.9573,0.9572,0.9573
CADCHF,20040729,082200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040729,082300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040729,082400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040729,082500,0.9572,0.9572,0.9567,0.9567
CADCHF,20040729,082600,0.9568,0.9569,0.9568,0.9568
CADCHF,20040729,082700,0.9568,0.9568,0.9568,0.9568
CADCHF,20040729,082800,0.9568,0.9570,0.9568,0.9568
CADCHF,20040729,082900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040729,083000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040729,083100,0.9568,0.9569,0.9568,0.9569
CADCHF,20040729,083200,0.9570,0.9570,0.9570,0.9570
CADCHF,20040729,083300,0.9570,0.9574,0.9570,0.9574
CADCHF,20040729,083400,0.9575,0.9576,0.9575,0.9576
CADCHF,20040729,083500,0.9575,0.9575,0.9568,0.9568
CADCHF,20040729,083600,0.9567,0.9567,0.9566,0.9566
CADCHF,20040729,083700,0.9566,0.9570,0.9566,0.9570
CADCHF,20040729,083800,0.9569,0.9569,0.9568,0.9568
CADCHF,20040729,083900,0.9568,0.9570,0.9568,0.9570
CADCHF,20040729,084000,0.9570,0.9571,0.9570,0.9571
CADCHF,20040729,084100,0.9571,0.9573,0.9571,0.9573
CADCHF,20040729,084200,0.9572,0.9572,0.9570,0.9570
CADCHF,20040729,084300,0.9570,0.9570,0.9570,0.9570
CADCHF,20040729,084400,0.9570,0.9572,0.9570,0.9572
CADCHF,20040729,084500,0.9571,0.9571,0.9570,0.9570
CADCHF,20040729,084600,0.9570,0.9571,0.9570,0.9571
CADCHF,20040729,084700,0.9571,0.9575,0.9571,0.9575
CADCHF,20040729,084800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,084900,0.9575,0.9575,0.9574,0.9574
CADCHF,20040729,085000,0.9574,0.9574,0.9573,0.9573
CADCHF,20040729,085100,0.9574,0.9574,0.9574,0.9574
CADCHF,20040729,085200,0.9574,0.9575,0.9574,0.9575
CADCHF,20040729,085300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,085400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,085500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,085600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,085700,0.9572,0.9572,0.9570,0.9570
CADCHF,20040729,085800,0.9570,0.9572,0.9570,0.9572
CADCHF,20040729,085900,0.9572,0.9574,0.9572,0.9573
CADCHF,20040729,090000,0.9572,0.9572,0.9571,0.9571
CADCHF,20040729,090100,0.9571,0.9573,0.9571,0.9573
CADCHF,20040729,090200,0.9574,0.9576,0.9574,0.9576
CADCHF,20040729,090300,0.9577,0.9578,0.9577,0.9578
CADCHF,20040729,090400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040729,090500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040729,090600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040729,090700,0.9582,0.9583,0.9582,0.9583
CADCHF,20040729,090800,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,090900,0.9583,0.9583,0.9582,0.9582
CADCHF,20040729,091000,0.9582,0.9582,0.9579,0.9579
CADCHF,20040729,091100,0.9579,0.9582,0.9579,0.9582
CADCHF,20040729,091200,0.9582,0.9585,0.9582,0.9585
CADCHF,20040729,091300,0.9585,0.9585,0.9582,0.9582
CADCHF,20040729,091400,0.9582,0.9585,0.9582,0.9585
CADCHF,20040729,091500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,091600,0.9584,0.9584,0.9581,0.9581
CADCHF,20040729,091700,0.9581,0.9581,0.9579,0.9579
CADCHF,20040729,091800,0.9579,0.9579,0.9579,0.9579
CADCHF,20040729,091900,0.9578,0.9578,0.9575,0.9577
CADCHF,20040729,092000,0.9577,0.9579,0.9577,0.9579
CADCHF,20040729,092100,0.9580,0.9582,0.9580,0.9582
CADCHF,20040729,092200,0.9582,0.9585,0.9582,0.9585
CADCHF,20040729,092300,0.9584,0.9584,0.9583,0.9584
CADCHF,20040729,092400,0.9585,0.9586,0.9585,0.9586
CADCHF,20040729,092500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,092600,0.9587,0.9588,0.9586,0.9586
CADCHF,20040729,092700,0.9586,0.9586,0.9584,0.9584
CADCHF,20040729,092800,0.9583,0.9583,0.9583,0.9583
CADCHF,20040729,092900,0.9582,0.9582,0.9579,0.9579
CADCHF,20040729,093000,0.9578,0.9578,0.9577,0.9578
CADCHF,20040729,093100,0.9578,0.9579,0.9578,0.9579
CADCHF,20040729,093200,0.9579,0.9582,0.9579,0.9582
CADCHF,20040729,093300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040729,093400,0.9582,0.9583,0.9582,0.9583
CADCHF,20040729,093500,0.9583,0.9584,0.9583,0.9584
CADCHF,20040729,093600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,093700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,093800,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,093900,0.9584,0.9584,0.9581,0.9581
CADCHF,20040729,094000,0.9580,0.9580,0.9579,0.9580
CADCHF,20040729,094100,0.9581,0.9581,0.9580,0.9580
CADCHF,20040729,094200,0.9580,0.9580,0.9577,0.9577
CADCHF,20040729,094300,0.9577,0.9580,0.9577,0.9580
CADCHF,20040729,094400,0.9580,0.9580,0.9580,0.9580
CADCHF,20040729,094500,0.9581,0.9581,0.9579,0.9579
CADCHF,20040729,094600,0.9578,0.9578,0.9578,0.9578
CADCHF,20040729,094700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040729,094800,0.9579,0.9580,0.9579,0.9580
CADCHF,20040729,094900,0.9581,0.9581,0.9580,0.9580
CADCHF,20040729,095000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040729,095100,0.9578,0.9578,0.9575,0.9575
CADCHF,20040729,095200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040729,095300,0.9574,0.9574,0.9572,0.9573
CADCHF,20040729,095400,0.9573,0.9573,0.9572,0.9572
CADCHF,20040729,095500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040729,095600,0.9572,0.9573,0.9572,0.9572
CADCHF,20040729,095700,0.9572,0.9572,0.9571,0.9571
CADCHF,20040729,095800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040729,095900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040729,100000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040729,100100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040729,100200,0.9571,0.9571,0.9571,0.9571
CADCHF,20040729,100300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040729,100400,0.9572,0.9572,0.9572,0.9572
CADCHF,20040729,100500,0.9572,0.9575,0.9572,0.9575
CADCHF,20040729,100600,0.9575,0.9577,0.9575,0.9577
CADCHF,20040729,100700,0.9578,0.9581,0.9578,0.9581
CADCHF,20040729,100800,0.9581,0.9581,0.9579,0.9579
CADCHF,20040729,100900,0.9578,0.9579,0.9578,0.9579
CADCHF,20040729,101000,0.9579,0.9579,0.9579,0.9579
CADCHF,20040729,101100,0.9578,0.9578,0.9575,0.9575
CADCHF,20040729,101200,0.9576,0.9577,0.9575,0.9575
CADCHF,20040729,101300,0.9575,0.9576,0.9574,0.9576
CADCHF,20040729,101400,0.9577,0.9578,0.9577,0.9578
CADCHF,20040729,101500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040729,101600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040729,101700,0.9577,0.9577,0.9575,0.9575
CADCHF,20040729,101800,0.9575,0.9576,0.9574,0.9576
CADCHF,20040729,101900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040729,102000,0.9575,0.9577,0.9575,0.9577
CADCHF,20040729,102100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040729,102200,0.9577,0.9579,0.9577,0.9579
CADCHF,20040729,102300,0.9579,0.9579,0.9579,0.9579
CADCHF,20040729,102400,0.9578,0.9579,0.9578,0.9579
CADCHF,20040729,102500,0.9581,0.9582,0.9581,0.9581
CADCHF,20040729,102600,0.9581,0.9581,0.9579,0.9579
CADCHF,20040729,102700,0.9580,0.9580,0.9579,0.9579
CADCHF,20040729,102800,0.9579,0.9581,0.9579,0.9581
CADCHF,20040729,102900,0.9581,0.9581,0.9580,0.9580
CADCHF,20040729,103000,0.9579,0.9582,0.9579,0.9582
CADCHF,20040729,103100,0.9582,0.9584,0.9582,0.9583
CADCHF,20040729,103200,0.9582,0.9583,0.9582,0.9583
CADCHF,20040729,103300,0.9582,0.9582,0.9579,0.9579
CADCHF,20040729,103400,0.9577,0.9579,0.9577,0.9579
CADCHF,20040729,103500,0.9579,0.9584,0.9579,0.9584
CADCHF,20040729,103600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,103700,0.9584,0.9584,0.9582,0.9582
CADCHF,20040729,103800,0.9582,0.9584,0.9582,0.9584
CADCHF,20040729,103900,0.9584,0.9585,0.9584,0.9585
CADCHF,20040729,104000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040729,104100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040729,104200,0.9586,0.9591,0.9586,0.9591
CADCHF,20040729,104300,0.9591,0.9595,0.9590,0.9595
CADCHF,20040729,104400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,104500,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,104600,0.9597,0.9597,0.9592,0.9592
CADCHF,20040729,104700,0.9592,0.9592,0.9590,0.9590
CADCHF,20040729,104800,0.9591,0.9594,0.9591,0.9594
CADCHF,20040729,104900,0.9593,0.9595,0.9593,0.9595
CADCHF,20040729,105000,0.9595,0.9595,0.9592,0.9593
CADCHF,20040729,105100,0.9594,0.9596,0.9594,0.9596
CADCHF,20040729,105200,0.9596,0.9598,0.9596,0.9598
CADCHF,20040729,105300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,105400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,105500,0.9599,0.9599,0.9596,0.9596
CADCHF,20040729,105600,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,105700,0.9598,0.9602,0.9598,0.9601
CADCHF,20040729,105800,0.9600,0.9600,0.9596,0.9597
CADCHF,20040729,105900,0.9598,0.9600,0.9598,0.9599
CADCHF,20040729,110000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040729,110100,0.9599,0.9601,0.9599,0.9600
CADCHF,20040729,110200,0.9598,0.9598,0.9595,0.9595
CADCHF,20040729,110300,0.9595,0.9596,0.9595,0.9595
CADCHF,20040729,110400,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,110500,0.9595,0.9597,0.9595,0.9597
CADCHF,20040729,110600,0.9596,0.9598,0.9596,0.9598
CADCHF,20040729,110700,0.9599,0.9601,0.9599,0.9601
CADCHF,20040729,110800,0.9602,0.9603,0.9602,0.9602
CADCHF,20040729,110900,0.9601,0.9601,0.9599,0.9599
CADCHF,20040729,111000,0.9599,0.9599,0.9596,0.9596
CADCHF,20040729,111100,0.9595,0.9600,0.9595,0.9600
CADCHF,20040729,111200,0.9600,0.9602,0.9600,0.9602
CADCHF,20040729,111300,0.9602,0.9603,0.9602,0.9603
CADCHF,20040729,111400,0.9602,0.9602,0.9600,0.9600
CADCHF,20040729,111500,0.9601,0.9601,0.9599,0.9599
CADCHF,20040729,111600,0.9599,0.9599,0.9597,0.9597
CADCHF,20040729,111700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,111800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040729,111900,0.9593,0.9597,0.9592,0.9597
CADCHF,20040729,112000,0.9597,0.9597,0.9597,0.9597
CADCHF,20040729,112100,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,112200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040729,112300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,112400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,112500,0.9596,0.9599,0.9596,0.9599
CADCHF,20040729,112600,0.9599,0.9602,0.9599,0.9602
CADCHF,20040729,112700,0.9603,0.9604,0.9603,0.9604
CADCHF,20040729,112800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040729,112900,0.9606,0.9606,0.9603,0.9603
CADCHF,20040729,113000,0.9603,0.9603,0.9601,0.9601
CADCHF,20040729,113100,0.9601,0.9601,0.9600,0.9600
CADCHF,20040729,113200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040729,113300,0.9599,0.9600,0.9599,0.9599
CADCHF,20040729,113400,0.9598,0.9598,0.9597,0.9597
CADCHF,20040729,113500,0.9596,0.9598,0.9596,0.9597
CADCHF,20040729,113600,0.9598,0.9599,0.9597,0.9598
CADCHF,20040729,113700,0.9598,0.9599,0.9598,0.9599
CADCHF,20040729,113800,0.9599,0.9599,0.9597,0.9597
CADCHF,20040729,113900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,114000,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,114100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,114200,0.9598,0.9599,0.9598,0.9598
CADCHF,20040729,114300,0.9597,0.9597,0.9596,0.9597
CADCHF,20040729,114400,0.9597,0.9599,0.9597,0.9599
CADCHF,20040729,114500,0.9598,0.9598,0.9596,0.9596
CADCHF,20040729,114600,0.9596,0.9596,0.9595,0.9596
CADCHF,20040729,114700,0.9596,0.9597,0.9594,0.9594
CADCHF,20040729,114800,0.9594,0.9595,0.9594,0.9595
CADCHF,20040729,114900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,115000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,115100,0.9596,0.9599,0.9596,0.9599
CADCHF,20040729,115200,0.9600,0.9602,0.9600,0.9602
CADCHF,20040729,115300,0.9603,0.9605,0.9603,0.9605
CADCHF,20040729,115400,0.9605,0.9607,0.9605,0.9607
CADCHF,20040729,115500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040729,115600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040729,115700,0.9605,0.9605,0.9603,0.9604
CADCHF,20040729,115800,0.9603,0.9603,0.9602,0.9602
CADCHF,20040729,115900,0.9601,0.9601,0.9597,0.9597
CADCHF,20040729,120000,0.9596,0.9596,0.9592,0.9592
CADCHF,20040729,120100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,120200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,120300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,120400,0.9593,0.9596,0.9593,0.9596
CADCHF,20040729,120500,0.9595,0.9595,0.9593,0.9595
CADCHF,20040729,120600,0.9595,0.9595,0.9594,0.9594
CADCHF,20040729,120700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040729,120800,0.9593,0.9593,0.9590,0.9590
CADCHF,20040729,120900,0.9590,0.9590,0.9589,0.9589
CADCHF,20040729,121000,0.9589,0.9589,0.9587,0.9588
CADCHF,20040729,121100,0.9588,0.9591,0.9588,0.9591
CADCHF,20040729,121200,0.9592,0.9592,0.9591,0.9591
CADCHF,20040729,121300,0.9590,0.9592,0.9590,0.9592
CADCHF,20040729,121400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,121500,0.9591,0.9592,0.9591,0.9592
CADCHF,20040729,121600,0.9593,0.9595,0.9593,0.9595
CADCHF,20040729,121700,0.9595,0.9597,0.9595,0.9597
CADCHF,20040729,121800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,121900,0.9596,0.9596,0.9595,0.9596
CADCHF,20040729,122000,0.9596,0.9596,0.9594,0.9594
CADCHF,20040729,122100,0.9593,0.9593,0.9592,0.9592
CADCHF,20040729,122200,0.9592,0.9593,0.9592,0.9592
CADCHF,20040729,122300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,122400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,122500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,122600,0.9592,0.9592,0.9591,0.9591
CADCHF,20040729,122700,0.9590,0.9590,0.9589,0.9590
CADCHF,20040729,122800,0.9590,0.9591,0.9590,0.9591
CADCHF,20040729,122900,0.9591,0.9592,0.9591,0.9592
CADCHF,20040729,123000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,123100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,123200,0.9591,0.9594,0.9591,0.9594
CADCHF,20040729,123300,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,123400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,123500,0.9596,0.9596,0.9594,0.9594
CADCHF,20040729,123600,0.9593,0.9595,0.9593,0.9595
CADCHF,20040729,123700,0.9594,0.9594,0.9593,0.9593
CADCHF,20040729,123800,0.9593,0.9593,0.9592,0.9592
CADCHF,20040729,123900,0.9590,0.9590,0.9588,0.9588
CADCHF,20040729,124000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040729,124100,0.9589,0.9591,0.9589,0.9591
CADCHF,20040729,124200,0.9592,0.9596,0.9592,0.9594
CADCHF,20040729,124300,0.9594,0.9594,0.9592,0.9592
CADCHF,20040729,124400,0.9592,0.9597,0.9592,0.9597
CADCHF,20040729,124500,0.9598,0.9599,0.9595,0.9595
CADCHF,20040729,124600,0.9596,0.9596,0.9592,0.9592
CADCHF,20040729,124700,0.9593,0.9596,0.9593,0.9596
CADCHF,20040729,124800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,124900,0.9598,0.9599,0.9596,0.9596
CADCHF,20040729,125000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040729,125100,0.9596,0.9599,0.9596,0.9599
CADCHF,20040729,125200,0.9600,0.9603,0.9600,0.9603
CADCHF,20040729,125300,0.9603,0.9606,0.9603,0.9606
CADCHF,20040729,125400,0.9606,0.9607,0.9606,0.9607
CADCHF,20040729,125500,0.9607,0.9608,0.9607,0.9608
CADCHF,20040729,125600,0.9607,0.9611,0.9607,0.9610
CADCHF,20040729,125700,0.9609,0.9609,0.9608,0.9608
CADCHF,20040729,125800,0.9607,0.9607,0.9606,0.9606
CADCHF,20040729,125900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040729,130000,0.9605,0.9605,0.9603,0.9603
CADCHF,20040729,130100,0.9603,0.9603,0.9602,0.9602
CADCHF,20040729,130200,0.9602,0.9602,0.9597,0.9597
CADCHF,20040729,130300,0.9596,0.9598,0.9596,0.9597
CADCHF,20040729,130400,0.9597,0.9599,0.9597,0.9599
CADCHF,20040729,130500,0.9600,0.9600,0.9600,0.9600
CADCHF,20040729,130600,0.9601,0.9603,0.9601,0.9603
CADCHF,20040729,130700,0.9603,0.9607,0.9603,0.9607
CADCHF,20040729,130800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040729,130900,0.9607,0.9607,0.9606,0.9606
CADCHF,20040729,131000,0.9605,0.9605,0.9600,0.9600
CADCHF,20040729,131100,0.9600,0.9603,0.9600,0.9603
CADCHF,20040729,131200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040729,131300,0.9605,0.9606,0.9605,0.9606
CADCHF,20040729,131400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040729,131500,0.9608,0.9611,0.9608,0.9611
CADCHF,20040729,131600,0.9611,0.9613,0.9611,0.9613
CADCHF,20040729,131700,0.9612,0.9612,0.9611,0.9611
CADCHF,20040729,131800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,131900,0.9611,0.9611,0.9609,0.9609
CADCHF,20040729,132000,0.9609,0.9613,0.9609,0.9613
CADCHF,20040729,132100,0.9613,0.9613,0.9612,0.9612
CADCHF,20040729,132200,0.9612,0.9615,0.9612,0.9615
CADCHF,20040729,132300,0.9613,0.9613,0.9610,0.9610
CADCHF,20040729,132400,0.9609,0.9609,0.9609,0.9609
CADCHF,20040729,132500,0.9610,0.9617,0.9610,0.9617
CADCHF,20040729,132600,0.9618,0.9618,0.9616,0.9616
CADCHF,20040729,132700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040729,132800,0.9614,0.9614,0.9611,0.9611
CADCHF,20040729,132900,0.9611,0.9612,0.9611,0.9611
CADCHF,20040729,133000,0.9611,0.9617,0.9611,0.9617
CADCHF,20040729,133100,0.9617,0.9617,0.9617,0.9617
CADCHF,20040729,133200,0.9617,0.9617,0.9615,0.9615
CADCHF,20040729,133300,0.9614,0.9614,0.9611,0.9611
CADCHF,20040729,133400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040729,133500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040729,133600,0.9610,0.9613,0.9610,0.9613
CADCHF,20040729,133700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040729,133800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,133900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,134000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,134100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,134200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,134300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040729,134400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040729,134500,0.9610,0.9610,0.9607,0.9607
CADCHF,20040729,134600,0.9607,0.9607,0.9604,0.9604
CADCHF,20040729,134700,0.9604,0.9604,0.9603,0.9603
CADCHF,20040729,134800,0.9603,0.9604,0.9603,0.9603
CADCHF,20040729,134900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040729,135000,0.9603,0.9603,0.9603,0.9603
CADCHF,20040729,135100,0.9603,0.9603,0.9601,0.9601
CADCHF,20040729,135200,0.9600,0.9600,0.9599,0.9599
CADCHF,20040729,135300,0.9599,0.9600,0.9599,0.9600
CADCHF,20040729,135400,0.9599,0.9599,0.9597,0.9597
CADCHF,20040729,135500,0.9596,0.9597,0.9596,0.9597
CADCHF,20040729,135600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040729,135700,0.9596,0.9599,0.9596,0.9599
CADCHF,20040729,135800,0.9598,0.9598,0.9593,0.9593
CADCHF,20040729,135900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,140000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,140100,0.9592,0.9592,0.9591,0.9591
CADCHF,20040729,140200,0.9590,0.9590,0.9589,0.9589
CADCHF,20040729,140300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040729,140400,0.9590,0.9590,0.9589,0.9590
CADCHF,20040729,140500,0.9592,0.9593,0.9592,0.9593
CADCHF,20040729,140600,0.9594,0.9594,0.9592,0.9592
CADCHF,20040729,140700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040729,140800,0.9593,0.9593,0.9592,0.9593
CADCHF,20040729,140900,0.9594,0.9595,0.9594,0.9595
CADCHF,20040729,141000,0.9594,0.9595,0.9594,0.9595
CADCHF,20040729,141100,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,141200,0.9596,0.9596,0.9595,0.9595
CADCHF,20040729,141300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040729,141400,0.9595,0.9596,0.9595,0.9596
CADCHF,20040729,141500,0.9596,0.9598,0.9596,0.9598
CADCHF,20040729,141600,0.9599,0.9600,0.9599,0.9600
CADCHF,20040729,141700,0.9600,0.9601,0.9600,0.9600
CADCHF,20040729,141800,0.9599,0.9599,0.9597,0.9597
CADCHF,20040729,141900,0.9596,0.9596,0.9592,0.9592
CADCHF,20040729,142000,0.9592,0.9592,0.9590,0.9590
CADCHF,20040729,142100,0.9589,0.9589,0.9585,0.9585
CADCHF,20040729,142200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040729,142300,0.9586,0.9592,0.9586,0.9591
CADCHF,20040729,142400,0.9590,0.9590,0.9589,0.9589
CADCHF,20040729,142500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040729,142600,0.9591,0.9592,0.9591,0.9591
CADCHF,20040729,142700,0.9591,0.9591,0.9589,0.9589
CADCHF,20040729,142800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040729,142900,0.9589,0.9592,0.9589,0.9592
CADCHF,20040729,143000,0.9593,0.9595,0.9590,0.9590
CADCHF,20040729,143100,0.9589,0.9589,0.9586,0.9589
CADCHF,20040729,143200,0.9590,0.9602,0.9590,0.9601
CADCHF,20040729,143300,0.9600,0.9600,0.9597,0.9597
CADCHF,20040729,143400,0.9598,0.9600,0.9597,0.9597
CADCHF,20040729,143500,0.9596,0.9597,0.9595,0.9597
CADCHF,20040729,143600,0.9596,0.9598,0.9596,0.9596
CADCHF,20040729,143700,0.9595,0.9595,0.9593,0.9595
CADCHF,20040729,143800,0.9595,0.9597,0.9595,0.9597
CADCHF,20040729,143900,0.9599,0.9600,0.9599,0.9600
CADCHF,20040729,144000,0.9599,0.9602,0.9599,0.9602
CADCHF,20040729,144100,0.9603,0.9604,0.9598,0.9598
CADCHF,20040729,144200,0.9597,0.9599,0.9597,0.9599
CADCHF,20040729,144300,0.9599,0.9601,0.9599,0.9601
CADCHF,20040729,144400,0.9600,0.9602,0.9600,0.9602
CADCHF,20040729,144500,0.9602,0.9603,0.9601,0.9603
CADCHF,20040729,144600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040729,144700,0.9603,0.9604,0.9602,0.9603
CADCHF,20040729,144800,0.9602,0.9602,0.9600,0.9600
CADCHF,20040729,144900,0.9599,0.9599,0.9591,0.9591
CADCHF,20040729,145000,0.9590,0.9590,0.9586,0.9586
CADCHF,20040729,145100,0.9585,0.9585,0.9577,0.9577
CADCHF,20040729,145200,0.9576,0.9576,0.9575,0.9575
CADCHF,20040729,145300,0.9576,0.9580,0.9576,0.9580
CADCHF,20040729,145400,0.9579,0.9579,0.9578,0.9578
CADCHF,20040729,145500,0.9578,0.9584,0.9578,0.9583
CADCHF,20040729,145600,0.9582,0.9584,0.9581,0.9584
CADCHF,20040729,145700,0.9585,0.9585,0.9584,0.9585
CADCHF,20040729,145800,0.9585,0.9585,0.9584,0.9584
CADCHF,20040729,145900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040729,150000,0.9585,0.9587,0.9585,0.9586
CADCHF,20040729,150100,0.9586,0.9589,0.9586,0.9589
CADCHF,20040729,150200,0.9590,0.9590,0.9583,0.9583
CADCHF,20040729,150300,0.9584,0.9586,0.9584,0.9586
CADCHF,20040729,150400,0.9587,0.9589,0.9587,0.9589
CADCHF,20040729,150500,0.9588,0.9588,0.9586,0.9586
CADCHF,20040729,150600,0.9587,0.9589,0.9587,0.9589
CADCHF,20040729,150700,0.9589,0.9590,0.9589,0.9589
CADCHF,20040729,150800,0.9590,0.9597,0.9590,0.9597
CADCHF,20040729,150900,0.9597,0.9597,0.9596,0.9597
CADCHF,20040729,151000,0.9596,0.9596,0.9593,0.9593
CADCHF,20040729,151100,0.9592,0.9592,0.9589,0.9589
CADCHF,20040729,151200,0.9589,0.9589,0.9587,0.9587
CADCHF,20040729,151300,0.9586,0.9586,0.9582,0.9584
CADCHF,20040729,151400,0.9585,0.9588,0.9585,0.9588
CADCHF,20040729,151500,0.9589,0.9589,0.9586,0.9588
CADCHF,20040729,151600,0.9588,0.9588,0.9586,0.9587
CADCHF,20040729,151700,0.9588,0.9589,0.9588,0.9588
CADCHF,20040729,151800,0.9588,0.9588,0.9585,0.9588
CADCHF,20040729,151900,0.9589,0.9591,0.9589,0.9591
CADCHF,20040729,152000,0.9590,0.9592,0.9589,0.9592
CADCHF,20040729,152100,0.9593,0.9594,0.9592,0.9594
CADCHF,20040729,152200,0.9595,0.9602,0.9595,0.9600
CADCHF,20040729,152300,0.9601,0.9602,0.9601,0.9601
CADCHF,20040729,152400,0.9600,0.9600,0.9600,0.9600
CADCHF,20040729,152500,0.9600,0.9604,0.9600,0.9604
CADCHF,20040729,152600,0.9603,0.9607,0.9603,0.9607
CADCHF,20040729,152700,0.9607,0.9611,0.9607,0.9611
CADCHF,20040729,152800,0.9611,0.9611,0.9609,0.9610
CADCHF,20040729,152900,0.9611,0.9611,0.9609,0.9610
CADCHF,20040729,153000,0.9609,0.9609,0.9606,0.9609
CADCHF,20040729,153100,0.9610,0.9614,0.9610,0.9614
CADCHF,20040729,153200,0.9613,0.9613,0.9609,0.9609
CADCHF,20040729,153300,0.9608,0.9610,0.9607,0.9610
CADCHF,20040729,153400,0.9611,0.9611,0.9609,0.9609
CADCHF,20040729,153500,0.9610,0.9612,0.9610,0.9611
CADCHF,20040729,153600,0.9611,0.9612,0.9611,0.9612
CADCHF,20040729,153700,0.9612,0.9612,0.9611,0.9612
CADCHF,20040729,153800,0.9613,0.9617,0.9613,0.9616
CADCHF,20040729,153900,0.9617,0.9617,0.9611,0.9612
CADCHF,20040729,154000,0.9613,0.9617,0.9613,0.9617
CADCHF,20040729,154100,0.9616,0.9617,0.9615,0.9615
CADCHF,20040729,154200,0.9614,0.9619,0.9614,0.9619
CADCHF,20040729,154300,0.9620,0.9623,0.9620,0.9623
CADCHF,20040729,154400,0.9624,0.9624,0.9621,0.9621
CADCHF,20040729,154500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040729,154600,0.9620,0.9620,0.9617,0.9617
CADCHF,20040729,154700,0.9616,0.9616,0.9615,0.9615
CADCHF,20040729,154800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040729,154900,0.9612,0.9613,0.9611,0.9613
CADCHF,20040729,155000,0.9614,0.9614,0.9611,0.9611
CADCHF,20040729,155100,0.9612,0.9615,0.9612,0.9615
CADCHF,20040729,155200,0.9616,0.9625,0.9616,0.9624
CADCHF,20040729,155300,0.9623,0.9625,0.9622,0.9623
CADCHF,20040729,155400,0.9624,0.9628,0.9624,0.9628
CADCHF,20040729,155500,0.9629,0.9634,0.9629,0.9634
CADCHF,20040729,155600,0.9635,0.9638,0.9635,0.9637
CADCHF,20040729,155700,0.9636,0.9636,0.9633,0.9633
CADCHF,20040729,155800,0.9631,0.9631,0.9628,0.9628
CADCHF,20040729,155900,0.9629,0.9632,0.9629,0.9632
CADCHF,20040729,160000,0.9632,0.9632,0.9628,0.9628
CADCHF,20040729,160100,0.9630,0.9636,0.9630,0.9636
CADCHF,20040729,160200,0.9635,0.9636,0.9633,0.9633
CADCHF,20040729,160300,0.9632,0.9633,0.9632,0.9632
CADCHF,20040729,160400,0.9633,0.9636,0.9633,0.9636
CADCHF,20040729,160500,0.9636,0.9639,0.9636,0.9639
CADCHF,20040729,160600,0.9638,0.9638,0.9636,0.9636
CADCHF,20040729,160700,0.9636,0.9638,0.9636,0.9637
CADCHF,20040729,160800,0.9636,0.9636,0.9633,0.9633
CADCHF,20040729,160900,0.9632,0.9632,0.9628,0.9628
CADCHF,20040729,161000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040729,161100,0.9626,0.9626,0.9624,0.9624
CADCHF,20040729,161200,0.9624,0.9627,0.9624,0.9627
CADCHF,20040729,161300,0.9627,0.9628,0.9627,0.9627
CADCHF,20040729,161400,0.9627,0.9627,0.9624,0.9624
CADCHF,20040729,161500,0.9622,0.9628,0.9622,0.9628
CADCHF,20040729,161600,0.9627,0.9627,0.9625,0.9625
CADCHF,20040729,161700,0.9624,0.9624,0.9621,0.9622
CADCHF,20040729,161800,0.9621,0.9621,0.9616,0.9616
CADCHF,20040729,161900,0.9617,0.9619,0.9617,0.9619
CADCHF,20040729,162000,0.9618,0.9618,0.9613,0.9614
CADCHF,20040729,162100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040729,162200,0.9614,0.9614,0.9613,0.9614
CADCHF,20040729,162300,0.9615,0.9615,0.9613,0.9613
CADCHF,20040729,162400,0.9612,0.9613,0.9611,0.9613
CADCHF,20040729,162500,0.9613,0.9614,0.9613,0.9614
CADCHF,20040729,162600,0.9614,0.9614,0.9613,0.9613
CADCHF,20040729,162700,0.9612,0.9613,0.9611,0.9613
CADCHF,20040729,162800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040729,162900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040729,163000,0.9614,0.9614,0.9613,0.9613
CADCHF,20040729,163100,0.9613,0.9613,0.9611,0.9611
CADCHF,20040729,163200,0.9612,0.9615,0.9612,0.9615
CADCHF,20040729,163300,0.9616,0.9616,0.9613,0.9613
CADCHF,20040729,163400,0.9612,0.9613,0.9612,0.9613
CADCHF,20040729,163500,0.9613,0.9613,0.9611,0.9613
CADCHF,20040729,163600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,163700,0.9611,0.9611,0.9609,0.9609
CADCHF,20040729,163800,0.9608,0.9608,0.9606,0.9606
CADCHF,20040729,163900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040729,164000,0.9608,0.9610,0.9608,0.9610
CADCHF,20040729,164100,0.9611,0.9611,0.9606,0.9606
CADCHF,20040729,164200,0.9606,0.9609,0.9604,0.9609
CADCHF,20040729,164300,0.9610,0.9611,0.9609,0.9609
CADCHF,20040729,164400,0.9608,0.9608,0.9606,0.9607
CADCHF,20040729,164500,0.9609,0.9610,0.9607,0.9610
CADCHF,20040729,164600,0.9609,0.9609,0.9605,0.9606
CADCHF,20040729,164700,0.9607,0.9610,0.9607,0.9610
CADCHF,20040729,164800,0.9611,0.9614,0.9611,0.9614
CADCHF,20040729,164900,0.9615,0.9616,0.9614,0.9616
CADCHF,20040729,165000,0.9617,0.9617,0.9613,0.9613
CADCHF,20040729,165100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040729,165200,0.9615,0.9615,0.9614,0.9614
CADCHF,20040729,165300,0.9614,0.9616,0.9614,0.9616
CADCHF,20040729,165400,0.9617,0.9619,0.9617,0.9619
CADCHF,20040729,165500,0.9620,0.9621,0.9620,0.9620
CADCHF,20040729,165600,0.9621,0.9621,0.9615,0.9615
CADCHF,20040729,165700,0.9614,0.9614,0.9613,0.9613
CADCHF,20040729,165800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040729,165900,0.9610,0.9611,0.9610,0.9611
CADCHF,20040729,170000,0.9611,0.9613,0.9611,0.9613
CADCHF,20040729,170100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040729,170200,0.9614,0.9614,0.9613,0.9614
CADCHF,20040729,170300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040729,170400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040729,170500,0.9614,0.9614,0.9611,0.9611
CADCHF,20040729,170600,0.9610,0.9610,0.9607,0.9607
CADCHF,20040729,170700,0.9606,0.9606,0.9600,0.9600
CADCHF,20040729,170800,0.9599,0.9600,0.9599,0.9599
CADCHF,20040729,170900,0.9599,0.9603,0.9599,0.9603
CADCHF,20040729,171000,0.9604,0.9605,0.9602,0.9602
CADCHF,20040729,171100,0.9603,0.9610,0.9603,0.9610
CADCHF,20040729,171200,0.9609,0.9612,0.9609,0.9611
CADCHF,20040729,171300,0.9611,0.9616,0.9611,0.9616
CADCHF,20040729,171400,0.9617,0.9618,0.9617,0.9617
CADCHF,20040729,171500,0.9618,0.9618,0.9612,0.9612
CADCHF,20040729,171600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,171700,0.9611,0.9611,0.9607,0.9607
CADCHF,20040729,171800,0.9606,0.9606,0.9603,0.9603
CADCHF,20040729,171900,0.9603,0.9603,0.9602,0.9602
CADCHF,20040729,172000,0.9602,0.9603,0.9602,0.9603
CADCHF,20040729,172100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040729,172200,0.9604,0.9606,0.9603,0.9606
CADCHF,20040729,172300,0.9607,0.9609,0.9605,0.9605
CADCHF,20040729,172400,0.9604,0.9606,0.9604,0.9606
CADCHF,20040729,172500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040729,172600,0.9608,0.9609,0.9607,0.9607
CADCHF,20040729,172700,0.9608,0.9609,0.9608,0.9608
CADCHF,20040729,172800,0.9607,0.9608,0.9607,0.9608
CADCHF,20040729,172900,0.9607,0.9607,0.9604,0.9604
CADCHF,20040729,173000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040729,173100,0.9602,0.9603,0.9602,0.9602
CADCHF,20040729,173200,0.9602,0.9605,0.9602,0.9605
CADCHF,20040729,173300,0.9606,0.9610,0.9606,0.9610
CADCHF,20040729,173400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040729,173500,0.9611,0.9613,0.9611,0.9613
CADCHF,20040729,173600,0.9613,0.9614,0.9613,0.9614
CADCHF,20040729,173700,0.9614,0.9614,0.9613,0.9613
CADCHF,20040729,173800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040729,173900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040729,174000,0.9612,0.9613,0.9612,0.9613
CADCHF,20040729,174100,0.9613,0.9616,0.9613,0.9616
CADCHF,20040729,174200,0.9617,0.9617,0.9615,0.9615
CADCHF,20040729,174300,0.9615,0.9617,0.9614,0.9614
CADCHF,20040729,174400,0.9613,0.9614,0.9613,0.9614
CADCHF,20040729,174500,0.9615,0.9617,0.9615,0.9617
CADCHF,20040729,174600,0.9618,0.9618,0.9617,0.9617
CADCHF,20040729,174700,0.9617,0.9618,0.9617,0.9618
CADCHF,20040729,174800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,174900,0.9618,0.9620,0.9618,0.9620
CADCHF,20040729,175000,0.9620,0.9621,0.9620,0.9620
CADCHF,20040729,175100,0.9619,0.9619,0.9617,0.9618
CADCHF,20040729,175200,0.9618,0.9618,0.9615,0.9615
CADCHF,20040729,175300,0.9618,0.9621,0.9618,0.9618
CADCHF,20040729,175400,0.9617,0.9622,0.9617,0.9622
CADCHF,20040729,175500,0.9622,0.9622,0.9620,0.9620
CADCHF,20040729,175600,0.9619,0.9619,0.9618,0.9618
CADCHF,20040729,175700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,175800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,175900,0.9618,0.9620,0.9618,0.9619
CADCHF,20040729,180000,0.9619,0.9619,0.9618,0.9618
CADCHF,20040729,180100,0.9617,0.9617,0.9616,0.9616
CADCHF,20040729,180200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040729,180300,0.9617,0.9619,0.9615,0.9618
CADCHF,20040729,180400,0.9619,0.9621,0.9619,0.9621
CADCHF,20040729,180500,0.9622,0.9625,0.9622,0.9625
CADCHF,20040729,180600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040729,180700,0.9627,0.9628,0.9627,0.9627
CADCHF,20040729,180800,0.9627,0.9627,0.9626,0.9627
CADCHF,20040729,180900,0.9627,0.9628,0.9625,0.9625
CADCHF,20040729,181000,0.9626,0.9626,0.9625,0.9625
CADCHF,20040729,181100,0.9624,0.9624,0.9619,0.9619
CADCHF,20040729,181200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,181300,0.9618,0.9620,0.9618,0.9619
CADCHF,20040729,181400,0.9619,0.9621,0.9619,0.9621
CADCHF,20040729,181500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040729,181600,0.9620,0.9620,0.9617,0.9617
CADCHF,20040729,181700,0.9616,0.9616,0.9615,0.9615
CADCHF,20040729,181800,0.9615,0.9617,0.9615,0.9617
CADCHF,20040729,181900,0.9616,0.9616,0.9616,0.9616
CADCHF,20040729,182000,0.9617,0.9617,0.9617,0.9617
CADCHF,20040729,182100,0.9617,0.9617,0.9616,0.9616
CADCHF,20040729,182200,0.9616,0.9616,0.9614,0.9614
CADCHF,20040729,182300,0.9614,0.9614,0.9613,0.9614
CADCHF,20040729,182400,0.9614,0.9615,0.9614,0.9615
CADCHF,20040729,182500,0.9617,0.9618,0.9617,0.9617
CADCHF,20040729,182600,0.9616,0.9616,0.9614,0.9615
CADCHF,20040729,182700,0.9617,0.9618,0.9617,0.9618
CADCHF,20040729,182800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040729,182900,0.9617,0.9618,0.9617,0.9618
CADCHF,20040729,183000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,183100,0.9617,0.9617,0.9615,0.9615
CADCHF,20040729,183200,0.9616,0.9618,0.9616,0.9617
CADCHF,20040729,183300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,183400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,183500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,183600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040729,183700,0.9617,0.9617,0.9615,0.9617
CADCHF,20040729,183800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040729,183900,0.9619,0.9620,0.9619,0.9620
CADCHF,20040729,184000,0.9620,0.9624,0.9620,0.9624
CADCHF,20040729,184100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040729,184200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040729,184300,0.9625,0.9625,0.9624,0.9624
CADCHF,20040729,184400,0.9625,0.9628,0.9625,0.9628
CADCHF,20040729,184500,0.9628,0.9628,0.9625,0.9625
CADCHF,20040729,184600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040729,184700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040729,184800,0.9629,0.9632,0.9629,0.9629
CADCHF,20040729,184900,0.9630,0.9631,0.9630,0.9631
CADCHF,20040729,185000,0.9630,0.9631,0.9629,0.9631
CADCHF,20040729,185100,0.9631,0.9634,0.9631,0.9633
CADCHF,20040729,185200,0.9632,0.9632,0.9628,0.9629
CADCHF,20040729,185300,0.9631,0.9632,0.9631,0.9632
CADCHF,20040729,185400,0.9632,0.9636,0.9632,0.9636
CADCHF,20040729,185500,0.9636,0.9636,0.9634,0.9634
CADCHF,20040729,185600,0.9634,0.9634,0.9633,0.9633
CADCHF,20040729,185700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040729,185800,0.9634,0.9636,0.9634,0.9636
CADCHF,20040729,185900,0.9636,0.9638,0.9636,0.9638
CADCHF,20040729,190000,0.9638,0.9639,0.9636,0.9639
CADCHF,20040729,190100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040729,190200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040729,190300,0.9642,0.9645,0.9642,0.9645
CADCHF,20040729,190400,0.9646,0.9646,0.9642,0.9642
CADCHF,20040729,190500,0.9642,0.9643,0.9642,0.9642
CADCHF,20040729,190600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040729,190700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040729,190800,0.9642,0.9646,0.9642,0.9646
CADCHF,20040729,190900,0.9645,0.9645,0.9643,0.9643
CADCHF,20040729,191000,0.9642,0.9642,0.9641,0.9641
CADCHF,20040729,191100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040729,191200,0.9643,0.9644,0.9642,0.9642
CADCHF,20040729,191300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040729,191400,0.9643,0.9643,0.9642,0.9643
CADCHF,20040729,191500,0.9643,0.9647,0.9643,0.9647
CADCHF,20040729,191600,0.9648,0.9650,0.9648,0.9650
CADCHF,20040729,191700,0.9650,0.9652,0.9650,0.9652
CADCHF,20040729,191800,0.9653,0.9653,0.9650,0.9651
CADCHF,20040729,191900,0.9651,0.9654,0.9651,0.9654
CADCHF,20040729,192000,0.9655,0.9655,0.9653,0.9653
CADCHF,20040729,192100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040729,192200,0.9653,0.9653,0.9650,0.9650
CADCHF,20040729,192300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040729,192400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040729,192500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,192600,0.9650,0.9650,0.9648,0.9648
CADCHF,20040729,192700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040729,192800,0.9647,0.9648,0.9647,0.9647
CADCHF,20040729,192900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040729,193000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040729,193100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040729,193200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040729,193300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040729,193400,0.9645,0.9648,0.9645,0.9648
CADCHF,20040729,193500,0.9649,0.9650,0.9649,0.9650
CADCHF,20040729,193600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,193700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,193800,0.9650,0.9650,0.9648,0.9648
CADCHF,20040729,193900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040729,194000,0.9647,0.9647,0.9645,0.9645
CADCHF,20040729,194100,0.9645,0.9645,0.9644,0.9645
CADCHF,20040729,194200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040729,194300,0.9645,0.9645,0.9644,0.9644
CADCHF,20040729,194400,0.9644,0.9644,0.9644,0.9644
CADCHF,20040729,194500,0.9644,0.9644,0.9644,0.9644
CADCHF,20040729,194600,0.9644,0.9646,0.9644,0.9646
CADCHF,20040729,194700,0.9647,0.9649,0.9647,0.9649
CADCHF,20040729,194800,0.9649,0.9653,0.9649,0.9653
CADCHF,20040729,194900,0.9653,0.9656,0.9653,0.9656
CADCHF,20040729,195000,0.9655,0.9655,0.9651,0.9651
CADCHF,20040729,195100,0.9649,0.9651,0.9648,0.9651
CADCHF,20040729,195200,0.9652,0.9653,0.9652,0.9653
CADCHF,20040729,195300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040729,195400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040729,195500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040729,195600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,195700,0.9650,0.9651,0.9650,0.9650
CADCHF,20040729,195800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,195900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,200000,0.9650,0.9652,0.9650,0.9652
CADCHF,20040729,200100,0.9652,0.9653,0.9652,0.9653
CADCHF,20040729,200200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040729,200300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040729,200400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040729,200500,0.9653,0.9653,0.9650,0.9650
CADCHF,20040729,200600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040729,200700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040729,200800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040729,200900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040729,201000,0.9648,0.9648,0.9647,0.9648
CADCHF,20040729,201100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040729,201200,0.9649,0.9651,0.9649,0.9651
CADCHF,20040729,201300,0.9652,0.9653,0.9652,0.9653
CADCHF,20040729,201400,0.9653,0.9653,0.9651,0.9651
CADCHF,20040729,201500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040729,201600,0.9652,0.9652,0.9652,0.9652
CADCHF,20040729,201700,0.9652,0.9652,0.9651,0.9651
CADCHF,20040729,201800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,201900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040729,202000,0.9651,0.9653,0.9651,0.9653
CADCHF,20040729,202100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040729,202200,0.9652,0.9652,0.9651,0.9651
CADCHF,20040729,202300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040729,202400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040729,202500,0.9654,0.9657,0.9654,0.9657
CADCHF,20040729,202600,0.9658,0.9659,0.9658,0.9659
CADCHF,20040729,202700,0.9658,0.9658,0.9656,0.9656
CADCHF,20040729,202800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,202900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040729,203000,0.9660,0.9660,0.9659,0.9659
CADCHF,20040729,203100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040729,203200,0.9659,0.9659,0.9658,0.9658
CADCHF,20040729,203300,0.9658,0.9658,0.9657,0.9657
CADCHF,20040729,203400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040729,203500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040729,203600,0.9658,0.9659,0.9657,0.9659
CADCHF,20040729,203700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040729,203800,0.9660,0.9661,0.9660,0.9660
CADCHF,20040729,203900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040729,204000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040729,204100,0.9661,0.9663,0.9661,0.9663
CADCHF,20040729,204200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040729,204300,0.9663,0.9663,0.9661,0.9661
CADCHF,20040729,204400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040729,204500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,204600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040729,204700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,204800,0.9663,0.9663,0.9662,0.9663
CADCHF,20040729,204900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,205000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,205100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,205200,0.9663,0.9663,0.9662,0.9662
CADCHF,20040729,205300,0.9662,0.9662,0.9661,0.9661
CADCHF,20040729,205400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,205500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040729,205600,0.9662,0.9663,0.9662,0.9663
CADCHF,20040729,205700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040729,205800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040729,205900,0.9663,0.9663,0.9660,0.9660
CADCHF,20040729,210000,0.9659,0.9659,0.9656,0.9657
CADCHF,20040729,210100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040729,210200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040729,210300,0.9653,0.9653,0.9651,0.9653
CADCHF,20040729,210400,0.9653,0.9653,0.9651,0.9651
CADCHF,20040729,210500,0.9651,0.9653,0.9651,0.9653
CADCHF,20040729,210600,0.9654,0.9654,0.9653,0.9654
CADCHF,20040729,210700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040729,210800,0.9655,0.9656,0.9655,0.9656
CADCHF,20040729,210900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,211000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,211100,0.9656,0.9656,0.9655,0.9655
CADCHF,20040729,211200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040729,211300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040729,211400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040729,211500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040729,211600,0.9654,0.9656,0.9654,0.9656
CADCHF,20040729,211700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,211800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040729,211900,0.9653,0.9655,0.9652,0.9655
CADCHF,20040729,212000,0.9656,0.9660,0.9656,0.9660
CADCHF,20040729,212100,0.9662,0.9668,0.9662,0.9668
CADCHF,20040729,212200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040729,212300,0.9667,0.9669,0.9667,0.9669
CADCHF,20040729,212400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040729,212500,0.9668,0.9671,0.9668,0.9671
CADCHF,20040729,212600,0.9670,0.9670,0.9668,0.9668
CADCHF,20040729,212700,0.9668,0.9668,0.9667,0.9667
CADCHF,20040729,212800,0.9667,0.9667,0.9664,0.9664
CADCHF,20040729,212900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,213000,0.9664,0.9664,0.9663,0.9664
CADCHF,20040729,213100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,213200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,213300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,213400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,213500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040729,213600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,213700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040729,213800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,213900,0.9662,0.9663,0.9662,0.9663
CADCHF,20040729,214000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,214100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,214200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,214300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,214400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,214500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,214600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040729,214700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,214800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,214900,0.9666,0.9666,0.9666,0.9666
CADCHF,20040729,215000,0.9666,0.9666,0.9665,0.9665
CADCHF,20040729,215100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040729,215200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,215300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,215400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,215500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040729,215600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040729,215700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,215800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,215900,0.9665,0.9666,0.9665,0.9666
CADCHF,20040729,220000,0.9666,0.9667,0.9666,0.9666
CADCHF,20040729,220100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,220200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,220300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,220400,0.9664,0.9666,0.9664,0.9666
CADCHF,20040729,220500,0.9666,0.9666,0.9665,0.9665
CADCHF,20040729,220600,0.9665,0.9666,0.9665,0.9665
CADCHF,20040729,220700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040729,220800,0.9666,0.9670,0.9666,0.9670
CADCHF,20040729,220900,0.9669,0.9669,0.9667,0.9667
CADCHF,20040729,221000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040729,221100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040729,221200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040729,221300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040729,221400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040729,221500,0.9666,0.9667,0.9665,0.9665
CADCHF,20040729,221600,0.9666,0.9666,0.9664,0.9664
CADCHF,20040729,221700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,221800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,221900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,222000,0.9663,0.9665,0.9663,0.9665
CADCHF,20040729,222100,0.9666,0.9667,0.9665,0.9665
CADCHF,20040729,222200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040729,222300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,222400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040729,222500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,222600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,222700,0.9662,0.9663,0.9662,0.9663
CADCHF,20040729,222800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,222900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,223000,0.9663,0.9664,0.9663,0.9664
CADCHF,20040729,223100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,223200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,223300,0.9663,0.9663,0.9662,0.9662
CADCHF,20040729,223400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,223500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040729,223600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040729,223700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,223800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,223900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,224000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040729,224100,0.9662,0.9662,0.9659,0.9659
CADCHF,20040729,224200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040729,224300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040729,224400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040729,224500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040729,224600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040729,224700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040729,224800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040729,224900,0.9658,0.9660,0.9658,0.9660
CADCHF,20040729,225000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040729,225100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,225200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,225300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,225400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,225500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,225600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040729,225700,0.9663,0.9663,0.9661,0.9662
CADCHF,20040729,225800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,225900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040729,230000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040729,230100,0.9662,0.9662,0.9661,0.9662
CADCHF,20040729,230200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040729,230300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,230400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040729,230500,0.9660,0.9660,0.9656,0.9656
CADCHF,20040729,230600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,230700,0.9656,0.9657,0.9656,0.9656
CADCHF,20040729,230800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,230900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,231000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040729,231100,0.9657,0.9659,0.9657,0.9659
CADCHF,20040729,231200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040729,231300,0.9661,0.9661,0.9660,0.9661
CADCHF,20040729,231400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,231500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,231600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040729,231700,0.9659,0.9659,0.9655,0.9655
CADCHF,20040729,231800,0.9655,0.9656,0.9654,0.9656
CADCHF,20040729,231900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040729,232800,0.9656,0.9659,0.9656,0.9659
CADCHF,20040729,232900,0.9659,0.9659,0.9659,0.9659
CADCHF,20040729,233000,0.9659,0.9659,0.9659,0.9659
CADCHF,20040729,233100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040729,233200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040729,233300,0.9662,0.9663,0.9662,0.9663
CADCHF,20040729,233400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040729,233500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040729,233600,0.9661,0.9663,0.9661,0.9663
CADCHF,20040729,233700,0.9663,0.9664,0.9663,0.9663
CADCHF,20040729,233800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040729,233900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040729,234000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,234100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,234200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,234300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,234400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,234500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040729,234600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,234700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,234800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,234900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,235000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,235100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,235200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040729,235300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,235400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,235500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040729,235600,0.9663,0.9663,0.9662,0.9662
CADCHF,20040729,235700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040729,235800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040729,235900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040730,000000,0.9663,0.9663,0.9663,0.9663
CADJPY,20040729,000100,84.00,84.00,84.00,84.00
CADJPY,20040729,000200,84.00,84.00,83.99,83.99
CADJPY,20040729,000300,83.99,83.99,83.99,83.99
CADJPY,20040729,000400,83.99,83.99,83.99,83.99
CADJPY,20040729,000500,83.99,83.99,83.99,83.99
CADJPY,20040729,000600,83.99,84.00,83.99,84.00
CADJPY,20040729,000700,84.00,84.01,84.00,84.01
CADJPY,20040729,000800,84.01,84.01,84.00,84.00
CADJPY,20040729,000900,84.00,84.00,84.00,84.00
CADJPY,20040729,001000,84.00,84.00,84.00,84.00
CADJPY,20040729,001100,84.00,84.00,83.99,83.99
CADJPY,20040729,001200,83.99,83.99,83.97,83.99
CADJPY,20040729,001300,83.99,84.00,83.99,84.00
CADJPY,20040729,001400,84.00,84.01,84.00,84.01
CADJPY,20040729,001500,84.01,84.01,84.01,84.01
CADJPY,20040729,001600,84.01,84.01,84.00,84.00
CADJPY,20040729,001700,84.00,84.00,83.99,83.99
CADJPY,20040729,001800,83.99,83.99,83.99,83.99
CADJPY,20040729,001900,83.99,83.99,83.98,83.98
CADJPY,20040729,002000,83.98,83.98,83.98,83.98
CADJPY,20040729,002100,83.98,83.98,83.98,83.98
CADJPY,20040729,002200,83.98,83.98,83.97,83.97
CADJPY,20040729,002300,83.96,83.96,83.96,83.96
CADJPY,20040729,002400,83.96,83.96,83.96,83.96
CADJPY,20040729,002500,83.96,83.97,83.96,83.97
CADJPY,20040729,002600,83.97,83.97,83.97,83.97
CADJPY,20040729,002700,83.97,83.97,83.97,83.97
CADJPY,20040729,002800,83.97,83.97,83.97,83.97
CADJPY,20040729,002900,83.97,83.98,83.97,83.98
CADJPY,20040729,003000,83.98,83.98,83.98,83.98
CADJPY,20040729,003100,83.98,83.98,83.98,83.98
CADJPY,20040729,003200,83.98,83.98,83.98,83.98
CADJPY,20040729,003300,83.98,83.98,83.98,83.98
CADJPY,20040729,003400,83.98,83.98,83.98,83.98
CADJPY,20040729,003500,83.98,83.98,83.97,83.97
CADJPY,20040729,003600,83.97,83.97,83.97,83.97
CADJPY,20040729,003700,83.97,83.97,83.97,83.97
CADJPY,20040729,003800,83.97,83.98,83.97,83.98
CADJPY,20040729,003900,83.97,83.97,83.96,83.96
CADJPY,20040729,004000,83.96,83.97,83.96,83.97
CADJPY,20040729,004100,83.97,83.97,83.97,83.97
CADJPY,20040729,004200,83.97,83.97,83.97,83.97
CADJPY,20040729,004300,83.97,83.97,83.97,83.97
CADJPY,20040729,004400,83.98,83.98,83.98,83.98
CADJPY,20040729,004500,83.98,83.99,83.98,83.99
CADJPY,20040729,004600,83.99,83.99,83.99,83.99
CADJPY,20040729,004700,83.99,84.00,83.99,84.00
CADJPY,20040729,004800,84.00,84.00,84.00,84.00
CADJPY,20040729,004900,84.01,84.01,84.00,84.00
CADJPY,20040729,005000,84.00,84.01,84.00,84.01
CADJPY,20040729,005100,84.01,84.01,84.01,84.01
CADJPY,20040729,005200,84.01,84.01,84.01,84.01
CADJPY,20040729,005300,84.00,84.00,83.99,83.99
CADJPY,20040729,005400,83.99,83.99,83.99,83.99
CADJPY,20040729,005500,84.00,84.00,84.00,84.00
CADJPY,20040729,005600,84.00,84.01,84.00,84.01
CADJPY,20040729,005700,84.01,84.01,84.01,84.01
CADJPY,20040729,005800,84.02,84.02,84.02,84.02
CADJPY,20040729,005900,84.02,84.02,84.00,84.00
CADJPY,20040729,010000,84.00,84.00,84.00,84.00
CADJPY,20040729,010100,84.00,84.01,84.00,84.01
CADJPY,20040729,010200,84.01,84.02,84.01,84.02
CADJPY,20040729,010300,84.03,84.03,84.02,84.02
CADJPY,20040729,010400,84.02,84.02,84.01,84.01
CADJPY,20040729,010500,84.01,84.01,84.01,84.01
CADJPY,20040729,010600,84.01,84.01,84.01,84.01
CADJPY,20040729,010700,84.01,84.01,84.01,84.01
CADJPY,20040729,010800,84.02,84.03,84.02,84.03
CADJPY,20040729,010900,84.03,84.03,84.03,84.03
CADJPY,20040729,011000,84.03,84.03,84.03,84.03
CADJPY,20040729,011100,84.02,84.02,84.02,84.02
CADJPY,20040729,011200,84.02,84.02,84.02,84.02
CADJPY,20040729,011300,84.02,84.02,84.02,84.02
CADJPY,20040729,011400,84.02,84.02,84.02,84.02
CADJPY,20040729,011500,84.02,84.02,84.02,84.02
CADJPY,20040729,011600,84.02,84.02,84.02,84.02
CADJPY,20040729,011700,84.02,84.03,84.02,84.03
CADJPY,20040729,011800,84.03,84.05,84.03,84.04
CADJPY,20040729,011900,84.04,84.04,84.04,84.04
CADJPY,20040729,012000,84.04,84.04,84.03,84.03
CADJPY,20040729,012100,84.02,84.02,84.02,84.02
CADJPY,20040729,012200,84.02,84.02,84.02,84.02
CADJPY,20040729,012300,84.02,84.02,84.00,84.00
CADJPY,20040729,012400,83.99,83.99,83.99,83.99
CADJPY,20040729,012500,83.99,83.99,83.99,83.99
CADJPY,20040729,012600,83.99,83.99,83.99,83.99
CADJPY,20040729,012700,83.99,83.99,83.99,83.99
CADJPY,20040729,012800,83.99,83.99,83.99,83.99
CADJPY,20040729,012900,83.99,84.00,83.99,84.00
CADJPY,20040729,013000,84.00,84.00,83.99,83.99
CADJPY,20040729,013100,83.99,83.99,83.99,83.99
CADJPY,20040729,013200,83.99,83.99,83.99,83.99
CADJPY,20040729,013300,83.99,83.99,83.99,83.99
CADJPY,20040729,013400,84.00,84.00,83.99,83.99
CADJPY,20040729,013500,83.99,83.99,83.99,83.99
CADJPY,20040729,013600,83.99,83.99,83.99,83.99
CADJPY,20040729,013700,84.00,84.03,84.00,84.03
CADJPY,20040729,013800,84.03,84.04,84.03,84.04
CADJPY,20040729,013900,84.03,84.03,84.03,84.03
CADJPY,20040729,014000,84.04,84.04,84.04,84.04
CADJPY,20040729,014100,84.03,84.03,84.03,84.03
CADJPY,20040729,014200,84.03,84.03,84.02,84.02
CADJPY,20040729,014300,84.01,84.01,84.01,84.01
CADJPY,20040729,014400,84.01,84.01,84.01,84.01
CADJPY,20040729,014500,84.02,84.02,84.02,84.02
CADJPY,20040729,014600,84.02,84.02,84.01,84.01
CADJPY,20040729,014700,84.01,84.01,83.99,83.99
CADJPY,20040729,014800,83.99,83.99,83.99,83.99
CADJPY,20040729,014900,83.99,83.99,83.99,83.99
CADJPY,20040729,015000,83.99,83.99,83.97,83.97
CADJPY,20040729,015100,83.97,84.00,83.97,84.00
CADJPY,20040729,015200,84.00,84.01,84.00,84.01
CADJPY,20040729,015300,84.01,84.02,84.01,84.02
CADJPY,20040729,015400,84.02,84.03,84.02,84.03
CADJPY,20040729,015500,84.02,84.02,83.99,83.99
CADJPY,20040729,015600,83.98,83.99,83.97,83.99
CADJPY,20040729,015700,83.98,83.98,83.96,83.96
CADJPY,20040729,015800,83.97,83.99,83.97,83.99
CADJPY,20040729,015900,83.99,83.99,83.99,83.99
CADJPY,20040729,020000,83.99,83.99,83.99,83.99
CADJPY,20040729,020100,83.99,83.99,83.98,83.99
CADJPY,20040729,020200,83.99,83.99,83.99,83.99
CADJPY,20040729,020300,83.99,83.99,83.99,83.99
CADJPY,20040729,020400,83.99,83.99,83.99,83.99
CADJPY,20040729,020500,83.98,83.98,83.97,83.97
CADJPY,20040729,020600,83.97,83.97,83.97,83.97
CADJPY,20040729,020700,83.97,83.97,83.96,83.96
CADJPY,20040729,020800,83.95,83.95,83.94,83.94
CADJPY,20040729,020900,83.93,83.93,83.92,83.92
CADJPY,20040729,021000,83.91,83.91,83.91,83.91
CADJPY,20040729,021100,83.91,83.91,83.89,83.89
CADJPY,20040729,021200,83.89,83.90,83.89,83.90
CADJPY,20040729,021300,83.90,83.90,83.89,83.89
CADJPY,20040729,021400,83.89,83.89,83.86,83.86
CADJPY,20040729,021500,83.87,83.88,83.87,83.88
CADJPY,20040729,021600,83.88,83.89,83.88,83.89
CADJPY,20040729,021700,83.89,83.89,83.89,83.89
CADJPY,20040729,021800,83.89,83.90,83.89,83.90
CADJPY,20040729,021900,83.90,83.91,83.90,83.91
CADJPY,20040729,022000,83.91,83.91,83.91,83.91
CADJPY,20040729,022100,83.91,83.91,83.90,83.90
CADJPY,20040729,022200,83.91,83.93,83.91,83.93
CADJPY,20040729,022300,83.93,83.93,83.92,83.92
CADJPY,20040729,022400,83.92,83.92,83.92,83.92
CADJPY,20040729,022500,83.91,83.91,83.91,83.91
CADJPY,20040729,022600,83.91,83.91,83.91,83.91
CADJPY,20040729,022700,83.91,83.91,83.90,83.90
CADJPY,20040729,022800,83.90,83.90,83.89,83.89
CADJPY,20040729,022900,83.88,83.89,83.88,83.89
CADJPY,20040729,023000,83.88,83.88,83.88,83.88
CADJPY,20040729,023100,83.88,83.89,83.88,83.89
CADJPY,20040729,023200,83.89,83.90,83.89,83.90
CADJPY,20040729,023300,83.90,83.90,83.88,83.88
CADJPY,20040729,023400,83.88,83.88,83.86,83.86
CADJPY,20040729,023500,83.86,83.86,83.86,83.86
CADJPY,20040729,023600,83.87,83.87,83.87,83.87
CADJPY,20040729,023700,83.87,83.88,83.87,83.88
CADJPY,20040729,023800,83.88,83.88,83.88,83.88
CADJPY,20040729,023900,83.88,83.88,83.88,83.88
CADJPY,20040729,024000,83.87,83.90,83.87,83.90
CADJPY,20040729,024100,83.90,83.90,83.89,83.89
CADJPY,20040729,024200,83.88,83.89,83.88,83.89
CADJPY,20040729,024300,83.90,83.91,83.90,83.91
CADJPY,20040729,024400,83.91,83.91,83.91,83.91
CADJPY,20040729,024500,83.91,83.91,83.91,83.91
CADJPY,20040729,024600,83.91,83.91,83.91,83.91
CADJPY,20040729,024700,83.91,83.91,83.91,83.91
CADJPY,20040729,024800,83.92,83.92,83.92,83.92
CADJPY,20040729,024900,83.93,83.93,83.93,83.93
CADJPY,20040729,025000,83.93,83.93,83.93,83.93
CADJPY,20040729,025100,83.93,83.94,83.93,83.93
CADJPY,20040729,025200,83.93,83.95,83.93,83.95
CADJPY,20040729,025300,83.95,83.95,83.95,83.95
CADJPY,20040729,025400,83.95,83.95,83.94,83.94
CADJPY,20040729,025500,83.95,83.98,83.95,83.98
CADJPY,20040729,025600,83.99,83.99,83.99,83.99
CADJPY,20040729,025700,83.99,83.99,83.98,83.98
CADJPY,20040729,025800,83.99,83.99,83.99,83.99
CADJPY,20040729,025900,83.99,84.00,83.99,84.00
CADJPY,20040729,030000,84.01,84.01,83.99,83.99
CADJPY,20040729,030100,83.98,83.98,83.96,83.96
CADJPY,20040729,030200,83.96,83.96,83.96,83.96
CADJPY,20040729,030300,83.98,83.98,83.98,83.98
CADJPY,20040729,030400,83.98,83.98,83.96,83.96
CADJPY,20040729,030500,83.96,83.97,83.96,83.97
CADJPY,20040729,030600,83.97,83.98,83.97,83.98
CADJPY,20040729,030700,83.98,83.98,83.98,83.98
CADJPY,20040729,030800,83.98,83.98,83.98,83.98
CADJPY,20040729,030900,83.97,83.97,83.97,83.97
CADJPY,20040729,031000,83.97,83.98,83.97,83.98
CADJPY,20040729,031100,83.98,83.98,83.96,83.96
CADJPY,20040729,031200,83.97,83.97,83.97,83.97
CADJPY,20040729,031300,83.97,83.97,83.96,83.96
CADJPY,20040729,031400,83.96,83.96,83.96,83.96
CADJPY,20040729,031500,83.96,83.96,83.96,83.96
CADJPY,20040729,031600,83.96,83.96,83.96,83.96
CADJPY,20040729,031700,83.96,83.96,83.96,83.96
CADJPY,20040729,031800,83.96,83.97,83.96,83.97
CADJPY,20040729,031900,83.97,83.98,83.97,83.98
CADJPY,20040729,032000,83.98,83.99,83.98,83.99
CADJPY,20040729,032100,83.99,83.99,83.99,83.99
CADJPY,20040729,032200,83.99,83.99,83.99,83.99
CADJPY,20040729,032300,83.99,83.99,83.99,83.99
CADJPY,20040729,032400,83.99,83.99,83.99,83.99
CADJPY,20040729,032500,83.99,83.99,83.97,83.97
CADJPY,20040729,032600,83.97,83.97,83.96,83.96
CADJPY,20040729,032700,83.96,83.97,83.96,83.96
CADJPY,20040729,032800,83.96,83.96,83.96,83.96
CADJPY,20040729,032900,83.96,83.97,83.96,83.96
CADJPY,20040729,033000,83.96,83.96,83.95,83.95
CADJPY,20040729,033100,83.95,83.95,83.95,83.95
CADJPY,20040729,033200,83.95,83.96,83.95,83.96
CADJPY,20040729,033300,83.97,83.97,83.97,83.97
CADJPY,20040729,033400,83.97,83.97,83.97,83.97
CADJPY,20040729,033500,83.97,83.97,83.97,83.97
CADJPY,20040729,033600,83.97,83.99,83.97,83.99
CADJPY,20040729,033700,83.99,83.99,83.98,83.99
CADJPY,20040729,033800,83.99,83.99,83.99,83.99
CADJPY,20040729,033900,83.99,83.99,83.99,83.99
CADJPY,20040729,034000,84.00,84.01,84.00,84.01
CADJPY,20040729,034100,84.00,84.00,83.99,83.99
CADJPY,20040729,034200,83.99,83.99,83.99,83.99
CADJPY,20040729,034300,83.99,83.99,83.99,83.99
CADJPY,20040729,034400,83.99,83.99,83.99,83.99
CADJPY,20040729,034500,83.99,83.99,83.99,83.99
CADJPY,20040729,034600,83.99,83.99,83.99,83.99
CADJPY,20040729,034700,83.99,83.99,83.99,83.99
CADJPY,20040729,034800,83.99,83.99,83.99,83.99
CADJPY,20040729,034900,83.99,83.99,83.99,83.99
CADJPY,20040729,035000,83.99,83.99,83.99,83.99
CADJPY,20040729,035100,83.99,83.99,83.99,83.99
CADJPY,20040729,035200,83.99,83.99,83.99,83.99
CADJPY,20040729,035300,83.99,83.99,83.98,83.98
CADJPY,20040729,035400,83.98,83.98,83.98,83.98
CADJPY,20040729,035500,83.99,83.99,83.97,83.97
CADJPY,20040729,035600,83.97,83.97,83.97,83.97
CADJPY,20040729,035700,83.97,83.97,83.96,83.96
CADJPY,20040729,035800,83.96,83.96,83.96,83.96
CADJPY,20040729,035900,83.96,83.96,83.96,83.96
CADJPY,20040729,040000,83.96,83.96,83.96,83.96
CADJPY,20040729,040100,83.96,83.96,83.95,83.95
CADJPY,20040729,040200,83.95,83.95,83.95,83.95
CADJPY,20040729,040300,83.95,83.95,83.94,83.94
CADJPY,20040729,040400,83.93,83.93,83.93,83.93
CADJPY,20040729,040500,83.93,83.93,83.93,83.93
CADJPY,20040729,040600,83.93,83.94,83.93,83.94
CADJPY,20040729,040700,83.94,83.94,83.94,83.94
CADJPY,20040729,040800,83.94,83.96,83.94,83.96
CADJPY,20040729,040900,83.96,83.96,83.96,83.96
CADJPY,20040729,041000,83.96,83.96,83.95,83.95
CADJPY,20040729,041100,83.96,83.96,83.95,83.95
CADJPY,20040729,041200,83.95,83.95,83.95,83.95
CADJPY,20040729,041300,83.95,83.95,83.95,83.95
CADJPY,20040729,041400,83.95,83.95,83.95,83.95
CADJPY,20040729,041500,83.95,83.95,83.95,83.95
CADJPY,20040729,041600,83.95,83.95,83.95,83.95
CADJPY,20040729,041700,83.95,83.96,83.95,83.96
CADJPY,20040729,041800,83.96,83.96,83.95,83.95
CADJPY,20040729,041900,83.95,83.95,83.93,83.93
CADJPY,20040729,042000,83.93,83.94,83.93,83.94
CADJPY,20040729,042100,83.94,83.94,83.94,83.94
CADJPY,20040729,042200,83.94,83.94,83.94,83.94
CADJPY,20040729,042300,83.94,83.94,83.94,83.94
CADJPY,20040729,042400,83.94,83.94,83.94,83.94
CADJPY,20040729,042500,83.93,83.94,83.93,83.94
CADJPY,20040729,042600,83.93,83.93,83.93,83.93
CADJPY,20040729,042700,83.93,83.93,83.92,83.92
CADJPY,20040729,042800,83.92,83.93,83.92,83.93
CADJPY,20040729,042900,83.93,83.93,83.93,83.93
CADJPY,20040729,043000,83.93,83.93,83.93,83.93
CADJPY,20040729,043100,83.93,83.93,83.93,83.93
CADJPY,20040729,043200,83.92,83.92,83.92,83.92
CADJPY,20040729,043300,83.92,83.93,83.92,83.92
CADJPY,20040729,043400,83.92,83.93,83.92,83.93
CADJPY,20040729,043500,83.93,83.94,83.93,83.94
CADJPY,20040729,043600,83.94,83.94,83.94,83.94
CADJPY,20040729,043700,83.94,83.95,83.94,83.95
CADJPY,20040729,043800,83.95,83.95,83.95,83.95
CADJPY,20040729,043900,83.95,83.96,83.95,83.96
CADJPY,20040729,044000,83.96,83.96,83.96,83.96
CADJPY,20040729,044100,83.96,83.96,83.95,83.95
CADJPY,20040729,044200,83.95,83.95,83.95,83.95
CADJPY,20040729,044300,83.95,83.95,83.95,83.95
CADJPY,20040729,044400,83.95,83.95,83.95,83.95
CADJPY,20040729,044500,83.96,83.96,83.96,83.96
CADJPY,20040729,044600,83.97,83.97,83.97,83.97
CADJPY,20040729,044700,83.97,83.97,83.97,83.97
CADJPY,20040729,044800,83.97,83.97,83.97,83.97
CADJPY,20040729,044900,83.97,83.98,83.97,83.98
CADJPY,20040729,045000,83.98,84.00,83.98,84.00
CADJPY,20040729,045100,84.00,84.00,83.99,83.99
CADJPY,20040729,045200,83.99,83.99,83.99,83.99
CADJPY,20040729,045300,83.99,83.99,83.99,83.99
CADJPY,20040729,045400,84.00,84.00,84.00,84.00
CADJPY,20040729,045500,84.00,84.00,83.99,83.99
CADJPY,20040729,045600,84.00,84.00,83.99,83.99
CADJPY,20040729,045700,83.98,83.98,83.97,83.97
CADJPY,20040729,045800,83.97,83.97,83.97,83.97
CADJPY,20040729,045900,83.98,83.99,83.98,83.98
CADJPY,20040729,050000,83.97,83.97,83.97,83.97
CADJPY,20040729,050100,83.96,83.96,83.96,83.96
CADJPY,20040729,050200,83.96,83.97,83.96,83.97
CADJPY,20040729,050300,83.97,83.97,83.97,83.97
CADJPY,20040729,050400,83.97,83.98,83.97,83.98
CADJPY,20040729,050500,83.98,83.98,83.98,83.98
CADJPY,20040729,050600,83.99,83.99,83.99,83.99
CADJPY,20040729,050700,83.99,83.99,83.99,83.99
CADJPY,20040729,050800,83.99,83.99,83.99,83.99
CADJPY,20040729,050900,83.99,83.99,83.99,83.99
CADJPY,20040729,051000,83.99,83.99,83.96,83.96
CADJPY,20040729,051100,83.96,83.96,83.95,83.95
CADJPY,20040729,051200,83.94,83.94,83.93,83.93
CADJPY,20040729,051300,83.93,83.93,83.93,83.93
CADJPY,20040729,051400,83.93,83.94,83.93,83.94
CADJPY,20040729,051500,83.95,83.95,83.95,83.95
CADJPY,20040729,051600,83.95,83.95,83.94,83.94
CADJPY,20040729,051700,83.94,83.94,83.94,83.94
CADJPY,20040729,051800,83.94,83.95,83.94,83.95
CADJPY,20040729,051900,83.95,83.95,83.95,83.95
CADJPY,20040729,052000,83.95,83.95,83.95,83.95
CADJPY,20040729,052100,83.95,83.95,83.94,83.94
CADJPY,20040729,052200,83.94,83.94,83.94,83.94
CADJPY,20040729,052300,83.95,83.95,83.95,83.95
CADJPY,20040729,052400,83.95,83.96,83.95,83.96
CADJPY,20040729,052500,83.96,83.96,83.96,83.96
CADJPY,20040729,052600,83.96,83.96,83.96,83.96
CADJPY,20040729,052700,83.96,83.96,83.96,83.96
CADJPY,20040729,052800,83.96,83.96,83.96,83.96
CADJPY,20040729,052900,83.96,83.96,83.96,83.96
CADJPY,20040729,053000,83.96,83.96,83.96,83.96
CADJPY,20040729,053100,83.96,83.96,83.96,83.96
CADJPY,20040729,053200,83.96,83.96,83.95,83.95
CADJPY,20040729,053300,83.95,83.95,83.94,83.94
CADJPY,20040729,053400,83.94,83.94,83.94,83.94
CADJPY,20040729,053500,83.94,83.94,83.94,83.94
CADJPY,20040729,053600,83.94,83.94,83.93,83.93
CADJPY,20040729,053700,83.93,83.93,83.92,83.92
CADJPY,20040729,053800,83.92,83.92,83.92,83.92
CADJPY,20040729,053900,83.92,83.92,83.92,83.92
CADJPY,20040729,054000,83.92,83.93,83.92,83.93
CADJPY,20040729,054100,83.93,83.93,83.93,83.93
CADJPY,20040729,054200,83.93,83.93,83.93,83.93
CADJPY,20040729,054300,83.94,83.94,83.94,83.94
CADJPY,20040729,054400,83.94,83.94,83.94,83.94
CADJPY,20040729,054500,83.94,83.94,83.94,83.94
CADJPY,20040729,054600,83.94,83.94,83.94,83.94
CADJPY,20040729,054700,83.94,83.94,83.94,83.94
CADJPY,20040729,054800,83.94,83.94,83.94,83.94
CADJPY,20040729,054900,83.94,83.94,83.94,83.94
CADJPY,20040729,055000,83.94,83.95,83.94,83.95
CADJPY,20040729,055100,83.95,83.95,83.95,83.95
CADJPY,20040729,055200,83.95,83.95,83.95,83.95
CADJPY,20040729,055300,83.96,83.97,83.96,83.97
CADJPY,20040729,055400,83.97,83.97,83.97,83.97
CADJPY,20040729,055500,83.97,83.98,83.97,83.98
CADJPY,20040729,055600,83.98,83.98,83.98,83.98
CADJPY,20040729,055700,83.98,83.98,83.97,83.97
CADJPY,20040729,055800,83.97,83.97,83.97,83.97
CADJPY,20040729,055900,83.97,83.97,83.97,83.97
CADJPY,20040729,060000,83.97,83.97,83.96,83.96
CADJPY,20040729,060100,83.96,83.96,83.95,83.95
CADJPY,20040729,060200,83.96,83.96,83.96,83.96
CADJPY,20040729,060300,83.96,83.96,83.96,83.96
CADJPY,20040729,060400,83.96,83.97,83.96,83.97
CADJPY,20040729,060500,83.97,83.97,83.97,83.97
CADJPY,20040729,060600,83.97,83.97,83.97,83.97
CADJPY,20040729,060700,83.97,83.97,83.97,83.97
CADJPY,20040729,060800,83.97,83.98,83.97,83.98
CADJPY,20040729,060900,83.98,83.98,83.98,83.98
CADJPY,20040729,061000,83.98,83.99,83.98,83.99
CADJPY,20040729,061100,83.99,83.99,83.98,83.98
CADJPY,20040729,061200,83.98,83.98,83.98,83.98
CADJPY,20040729,061300,83.98,83.98,83.98,83.98
CADJPY,20040729,061400,83.98,83.98,83.97,83.97
CADJPY,20040729,061500,83.97,83.97,83.97,83.97
CADJPY,20040729,061600,83.97,83.98,83.97,83.98
CADJPY,20040729,061700,83.98,83.99,83.98,83.99
CADJPY,20040729,061800,83.99,83.99,83.99,83.99
CADJPY,20040729,061900,83.99,83.99,83.98,83.98
CADJPY,20040729,062000,83.98,83.98,83.98,83.98
CADJPY,20040729,062100,83.98,83.98,83.98,83.98
CADJPY,20040729,062200,83.98,83.98,83.98,83.98
CADJPY,20040729,062300,83.97,83.97,83.97,83.97
CADJPY,20040729,062400,83.97,83.97,83.96,83.96
CADJPY,20040729,062500,83.96,83.97,83.96,83.97
CADJPY,20040729,062600,83.97,83.97,83.97,83.97
CADJPY,20040729,062700,83.97,83.97,83.97,83.97
CADJPY,20040729,062800,83.97,83.97,83.97,83.97
CADJPY,20040729,062900,83.97,83.97,83.97,83.97
CADJPY,20040729,063000,83.97,83.99,83.97,83.99
CADJPY,20040729,063100,83.99,84.00,83.99,84.00
CADJPY,20040729,063200,84.00,84.00,83.99,83.99
CADJPY,20040729,063300,83.99,83.99,83.99,83.99
CADJPY,20040729,063400,83.99,83.99,83.99,83.99
CADJPY,20040729,063500,83.97,83.98,83.96,83.96
CADJPY,20040729,063600,83.96,83.96,83.96,83.96
CADJPY,20040729,063700,83.96,83.96,83.95,83.95
CADJPY,20040729,063800,83.95,83.96,83.95,83.96
CADJPY,20040729,063900,83.96,83.97,83.96,83.97
CADJPY,20040729,064000,83.96,83.96,83.96,83.96
CADJPY,20040729,064100,83.96,83.99,83.96,83.99
CADJPY,20040729,064200,84.00,84.00,83.99,83.99
CADJPY,20040729,064300,83.99,83.99,83.97,83.97
CADJPY,20040729,064400,83.97,83.97,83.97,83.97
CADJPY,20040729,064500,83.97,83.97,83.95,83.95
CADJPY,20040729,064600,83.95,83.96,83.95,83.96
CADJPY,20040729,064700,83.96,83.97,83.96,83.97
CADJPY,20040729,064800,83.97,83.97,83.97,83.97
CADJPY,20040729,064900,83.96,83.96,83.96,83.96
CADJPY,20040729,065000,83.96,83.96,83.96,83.96
CADJPY,20040729,065100,83.96,83.97,83.96,83.97
CADJPY,20040729,065200,83.97,83.97,83.97,83.97
CADJPY,20040729,065300,83.97,83.97,83.97,83.97
CADJPY,20040729,065400,83.97,83.98,83.97,83.98
CADJPY,20040729,065500,83.98,83.98,83.97,83.97
CADJPY,20040729,065600,83.97,83.97,83.97,83.97
CADJPY,20040729,065700,83.97,83.97,83.97,83.97
CADJPY,20040729,065800,83.97,83.98,83.97,83.97
CADJPY,20040729,065900,83.97,83.97,83.97,83.97
CADJPY,20040729,070000,83.97,83.97,83.96,83.97
CADJPY,20040729,070100,83.97,83.97,83.95,83.95
CADJPY,20040729,070200,83.95,83.95,83.94,83.94
CADJPY,20040729,070300,83.93,83.93,83.93,83.93
CADJPY,20040729,070400,83.93,83.93,83.93,83.93
CADJPY,20040729,070500,83.93,83.93,83.93,83.93
CADJPY,20040729,070600,83.93,83.93,83.92,83.92
CADJPY,20040729,070700,83.92,83.92,83.91,83.91
CADJPY,20040729,070800,83.91,83.92,83.91,83.92
CADJPY,20040729,070900,83.92,83.92,83.92,83.92
CADJPY,20040729,071000,83.91,83.92,83.91,83.92
CADJPY,20040729,071100,83.92,83.93,83.92,83.93
CADJPY,20040729,071200,83.93,83.93,83.93,83.93
CADJPY,20040729,071300,83.93,83.93,83.92,83.92
CADJPY,20040729,071400,83.92,83.92,83.92,83.92
CADJPY,20040729,071500,83.92,83.92,83.91,83.91
CADJPY,20040729,071600,83.91,83.91,83.89,83.89
CADJPY,20040729,071700,83.89,83.89,83.88,83.88
CADJPY,20040729,071800,83.88,83.89,83.88,83.89
CADJPY,20040729,071900,83.89,83.90,83.89,83.90
CADJPY,20040729,072000,83.90,83.90,83.90,83.90
CADJPY,20040729,072100,83.91,83.91,83.91,83.91
CADJPY,20040729,072200,83.91,83.91,83.91,83.91
CADJPY,20040729,072300,83.91,83.91,83.90,83.90
CADJPY,20040729,072400,83.90,83.91,83.90,83.91
CADJPY,20040729,072500,83.91,83.91,83.91,83.91
CADJPY,20040729,072600,83.91,83.91,83.91,83.91
CADJPY,20040729,072700,83.92,83.93,83.92,83.93
CADJPY,20040729,072800,83.93,83.93,83.93,83.93
CADJPY,20040729,072900,83.93,83.93,83.93,83.93
CADJPY,20040729,073000,83.93,83.93,83.93,83.93
CADJPY,20040729,073100,83.93,83.93,83.93,83.93
CADJPY,20040729,073200,83.93,83.94,83.93,83.94
CADJPY,20040729,073300,83.94,83.94,83.94,83.94
CADJPY,20040729,073400,83.94,83.95,83.94,83.95
CADJPY,20040729,073500,83.94,83.94,83.94,83.94
CADJPY,20040729,073600,83.94,83.94,83.93,83.93
CADJPY,20040729,073700,83.93,83.93,83.93,83.93
CADJPY,20040729,073800,83.93,83.93,83.93,83.93
CADJPY,20040729,073900,83.93,83.93,83.93,83.93
CADJPY,20040729,074000,83.93,83.93,83.93,83.93
CADJPY,20040729,074100,83.93,83.93,83.93,83.93
CADJPY,20040729,074200,83.93,83.93,83.93,83.93
CADJPY,20040729,074300,83.93,83.93,83.93,83.93
CADJPY,20040729,074400,83.93,83.93,83.93,83.93
CADJPY,20040729,074500,83.94,83.94,83.94,83.94
CADJPY,20040729,074600,83.94,83.94,83.93,83.93
CADJPY,20040729,074700,83.93,83.93,83.93,83.93
CADJPY,20040729,074800,83.93,83.94,83.93,83.94
CADJPY,20040729,074900,83.95,83.96,83.95,83.96
CADJPY,20040729,075000,83.96,83.97,83.96,83.97
CADJPY,20040729,075100,83.97,83.97,83.97,83.97
CADJPY,20040729,075200,83.97,83.97,83.97,83.97
CADJPY,20040729,075300,83.97,83.97,83.97,83.97
CADJPY,20040729,075400,83.97,83.99,83.97,83.99
CADJPY,20040729,075500,83.99,83.99,83.99,83.99
CADJPY,20040729,075600,83.99,83.99,83.99,83.99
CADJPY,20040729,075700,83.99,83.99,83.98,83.98
CADJPY,20040729,075800,83.99,83.99,83.99,83.99
CADJPY,20040729,075900,83.99,83.99,83.99,83.99
CADJPY,20040729,080000,83.99,83.99,83.99,83.99
CADJPY,20040729,080100,83.99,83.99,83.97,83.97
CADJPY,20040729,080200,83.97,83.97,83.95,83.95
CADJPY,20040729,080300,83.95,83.95,83.93,83.93
CADJPY,20040729,080400,83.93,83.93,83.93,83.93
CADJPY,20040729,080500,83.94,83.96,83.94,83.96
CADJPY,20040729,080600,83.96,83.96,83.95,83.95
CADJPY,20040729,080700,83.95,83.95,83.95,83.95
CADJPY,20040729,080800,83.96,83.96,83.96,83.96
CADJPY,20040729,080900,83.97,83.98,83.97,83.98
CADJPY,20040729,081000,83.99,83.99,83.97,83.98
CADJPY,20040729,081100,83.97,83.97,83.96,83.96
CADJPY,20040729,081200,83.96,83.96,83.96,83.96
CADJPY,20040729,081300,83.96,83.96,83.96,83.96
CADJPY,20040729,081400,83.97,83.99,83.97,83.99
CADJPY,20040729,081500,83.99,83.99,83.98,83.98
CADJPY,20040729,081600,83.98,83.98,83.97,83.97
CADJPY,20040729,081700,83.97,83.97,83.97,83.97
CADJPY,20040729,081800,83.96,83.96,83.96,83.96
CADJPY,20040729,081900,83.96,83.96,83.96,83.96
CADJPY,20040729,082000,83.96,83.96,83.96,83.96
CADJPY,20040729,082100,83.96,83.96,83.94,83.94
CADJPY,20040729,082200,83.95,83.95,83.95,83.95
CADJPY,20040729,082300,83.95,83.95,83.94,83.94
CADJPY,20040729,082400,83.94,83.94,83.94,83.94
CADJPY,20040729,082500,83.93,83.93,83.90,83.91
CADJPY,20040729,082600,83.92,83.92,83.91,83.92
CADJPY,20040729,082700,83.92,83.94,83.92,83.94
CADJPY,20040729,082800,83.93,83.93,83.92,83.92
CADJPY,20040729,082900,83.92,83.92,83.90,83.90
CADJPY,20040729,083000,83.90,83.90,83.89,83.89
CADJPY,20040729,083100,83.89,83.90,83.89,83.90
CADJPY,20040729,083200,83.90,83.91,83.90,83.91
CADJPY,20040729,083300,83.92,83.95,83.92,83.95
CADJPY,20040729,083400,83.95,83.95,83.95,83.95
CADJPY,20040729,083500,83.94,83.94,83.93,83.93
CADJPY,20040729,083600,83.92,83.92,83.92,83.92
CADJPY,20040729,083700,83.93,83.94,83.93,83.94
CADJPY,20040729,083800,83.94,83.94,83.93,83.93
CADJPY,20040729,083900,83.93,83.93,83.92,83.92
CADJPY,20040729,084000,83.92,83.94,83.92,83.94
CADJPY,20040729,084100,83.95,83.95,83.94,83.94
CADJPY,20040729,084200,83.95,83.95,83.94,83.94
CADJPY,20040729,084300,83.94,83.94,83.94,83.94
CADJPY,20040729,084400,83.94,83.94,83.94,83.94
CADJPY,20040729,084500,83.93,83.93,83.90,83.90
CADJPY,20040729,084600,83.91,83.92,83.91,83.92
CADJPY,20040729,084700,83.93,83.95,83.93,83.95
CADJPY,20040729,084800,83.95,83.95,83.95,83.95
CADJPY,20040729,084900,83.94,83.94,83.93,83.93
CADJPY,20040729,085000,83.93,83.93,83.92,83.92
CADJPY,20040729,085100,83.93,83.93,83.93,83.93
CADJPY,20040729,085200,83.93,83.93,83.93,83.93
CADJPY,20040729,085300,83.92,83.92,83.92,83.92
CADJPY,20040729,085400,83.91,83.91,83.91,83.91
CADJPY,20040729,085500,83.91,83.91,83.91,83.91
CADJPY,20040729,085600,83.91,83.91,83.91,83.91
CADJPY,20040729,085700,83.91,83.91,83.88,83.88
CADJPY,20040729,085800,83.87,83.89,83.87,83.89
CADJPY,20040729,085900,83.90,83.90,83.90,83.90
CADJPY,20040729,090000,83.91,83.91,83.91,83.91
CADJPY,20040729,090100,83.92,83.92,83.92,83.92
CADJPY,20040729,090200,83.92,83.93,83.92,83.93
CADJPY,20040729,090300,83.94,83.95,83.94,83.95
CADJPY,20040729,090400,83.95,83.95,83.93,83.93
CADJPY,20040729,090500,83.93,83.95,83.93,83.95
CADJPY,20040729,090600,83.96,83.96,83.95,83.95
CADJPY,20040729,090700,83.95,83.95,83.95,83.95
CADJPY,20040729,090800,83.96,83.96,83.96,83.96
CADJPY,20040729,090900,83.96,83.96,83.95,83.95
CADJPY,20040729,091000,83.95,83.95,83.95,83.95
CADJPY,20040729,091100,83.94,83.95,83.94,83.95
CADJPY,20040729,091200,83.96,83.97,83.96,83.97
CADJPY,20040729,091300,83.98,83.99,83.97,83.97
CADJPY,20040729,091400,83.97,83.97,83.97,83.97
CADJPY,20040729,091500,83.96,83.96,83.96,83.96
CADJPY,20040729,091600,83.96,83.96,83.94,83.94
CADJPY,20040729,091700,83.93,83.94,83.93,83.94
CADJPY,20040729,091800,83.94,83.94,83.93,83.93
CADJPY,20040729,091900,83.93,83.93,83.90,83.91
CADJPY,20040729,092000,83.92,83.93,83.92,83.93
CADJPY,20040729,092100,83.93,83.93,83.93,83.93
CADJPY,20040729,092200,83.93,83.94,83.93,83.94
CADJPY,20040729,092300,83.94,83.94,83.94,83.94
CADJPY,20040729,092400,83.94,83.96,83.94,83.96
CADJPY,20040729,092500,83.97,83.97,83.97,83.97
CADJPY,20040729,092600,83.97,83.97,83.97,83.97
CADJPY,20040729,092700,83.97,83.99,83.97,83.99
CADJPY,20040729,092800,83.99,83.99,83.99,83.99
CADJPY,20040729,092900,83.99,83.99,83.94,83.94
CADJPY,20040729,093000,83.94,83.94,83.94,83.94
CADJPY,20040729,093100,83.95,83.96,83.95,83.96
CADJPY,20040729,093200,83.97,83.97,83.97,83.97
CADJPY,20040729,093300,83.97,83.99,83.97,83.99
CADJPY,20040729,093400,83.99,83.99,83.99,83.99
CADJPY,20040729,093500,83.99,83.99,83.99,83.99
CADJPY,20040729,093600,83.99,83.99,83.99,83.99
CADJPY,20040729,093700,83.98,83.98,83.97,83.97
CADJPY,20040729,093800,83.97,83.98,83.97,83.98
CADJPY,20040729,093900,83.98,83.99,83.98,83.98
CADJPY,20040729,094000,83.97,83.97,83.97,83.97
CADJPY,20040729,094100,83.97,83.97,83.96,83.96
CADJPY,20040729,094200,83.96,83.96,83.94,83.94
CADJPY,20040729,094300,83.95,83.96,83.95,83.96
CADJPY,20040729,094400,83.96,83.96,83.96,83.96
CADJPY,20040729,094500,83.96,83.96,83.94,83.94
CADJPY,20040729,094600,83.93,83.93,83.93,83.93
CADJPY,20040729,094700,83.93,83.94,83.93,83.94
CADJPY,20040729,094800,83.94,83.96,83.94,83.96
CADJPY,20040729,094900,83.96,83.96,83.95,83.95
CADJPY,20040729,095000,83.94,83.94,83.94,83.94
CADJPY,20040729,095100,83.94,83.94,83.90,83.90
CADJPY,20040729,095200,83.90,83.90,83.90,83.90
CADJPY,20040729,095300,83.89,83.90,83.89,83.90
CADJPY,20040729,095400,83.90,83.90,83.89,83.89
CADJPY,20040729,095500,83.89,83.90,83.89,83.90
CADJPY,20040729,095600,83.89,83.90,83.89,83.90
CADJPY,20040729,095700,83.90,83.90,83.89,83.89
CADJPY,20040729,095800,83.89,83.89,83.89,83.89
CADJPY,20040729,095900,83.89,83.89,83.88,83.88
CADJPY,20040729,100000,83.88,83.88,83.88,83.88
CADJPY,20040729,100100,83.88,83.88,83.88,83.88
CADJPY,20040729,100200,83.88,83.88,83.88,83.88
CADJPY,20040729,100300,83.88,83.88,83.88,83.88
CADJPY,20040729,100400,83.88,83.89,83.88,83.89
CADJPY,20040729,100500,83.90,83.92,83.90,83.92
CADJPY,20040729,100600,83.92,83.93,83.92,83.93
CADJPY,20040729,100700,83.94,83.94,83.94,83.94
CADJPY,20040729,100800,83.94,83.94,83.90,83.90
CADJPY,20040729,100900,83.91,83.92,83.91,83.92
CADJPY,20040729,101000,83.92,83.93,83.92,83.93
CADJPY,20040729,101100,83.92,83.92,83.91,83.91
CADJPY,20040729,101200,83.90,83.90,83.90,83.90
CADJPY,20040729,101300,83.90,83.91,83.89,83.91
CADJPY,20040729,101400,83.92,83.93,83.92,83.93
CADJPY,20040729,101500,83.93,83.93,83.91,83.91
CADJPY,20040729,101600,83.90,83.91,83.90,83.91
CADJPY,20040729,101700,83.92,83.92,83.90,83.90
CADJPY,20040729,101800,83.90,83.90,83.90,83.90
CADJPY,20040729,101900,83.90,83.90,83.89,83.89
CADJPY,20040729,102000,83.89,83.89,83.88,83.88
CADJPY,20040729,102100,83.88,83.88,83.88,83.88
CADJPY,20040729,102200,83.88,83.90,83.88,83.90
CADJPY,20040729,102300,83.90,83.90,83.89,83.89
CADJPY,20040729,102400,83.88,83.91,83.88,83.91
CADJPY,20040729,102500,83.92,83.94,83.92,83.94
CADJPY,20040729,102600,83.94,83.94,83.94,83.94
CADJPY,20040729,102700,83.94,83.95,83.93,83.93
CADJPY,20040729,102800,83.93,83.93,83.93,83.93
CADJPY,20040729,102900,83.93,83.93,83.92,83.92
CADJPY,20040729,103000,83.92,83.94,83.92,83.94
CADJPY,20040729,103100,83.94,83.95,83.94,83.94
CADJPY,20040729,103200,83.93,83.93,83.92,83.93
CADJPY,20040729,103300,83.93,83.93,83.91,83.91
CADJPY,20040729,103400,83.90,83.90,83.89,83.90
CADJPY,20040729,103500,83.91,83.94,83.90,83.94
CADJPY,20040729,103600,83.96,83.97,83.96,83.97
CADJPY,20040729,103700,83.95,83.95,83.94,83.95
CADJPY,20040729,103800,83.96,83.99,83.96,83.99
CADJPY,20040729,103900,84.00,84.00,84.00,84.00
CADJPY,20040729,104000,84.00,84.00,83.99,83.99
CADJPY,20040729,104100,83.98,83.98,83.97,83.98
CADJPY,20040729,104200,83.99,83.99,83.99,83.99
CADJPY,20040729,104300,83.99,84.00,83.99,84.00
CADJPY,20040729,104400,84.01,84.04,84.01,84.04
CADJPY,20040729,104500,84.05,84.09,84.05,84.08
CADJPY,20040729,104600,84.08,84.09,84.08,84.08
CADJPY,20040729,104700,84.07,84.07,84.05,84.06
CADJPY,20040729,104800,84.05,84.06,84.05,84.06
CADJPY,20040729,104900,84.06,84.06,84.05,84.05
CADJPY,20040729,105000,84.04,84.04,84.04,84.04
CADJPY,20040729,105100,84.05,84.05,84.02,84.03
CADJPY,20040729,105200,84.03,84.04,84.03,84.04
CADJPY,20040729,105300,84.05,84.05,84.04,84.04
CADJPY,20040729,105400,84.04,84.05,84.04,84.05
CADJPY,20040729,105500,84.05,84.06,84.05,84.05
CADJPY,20040729,105600,84.05,84.05,84.05,84.05
CADJPY,20040729,105700,84.05,84.06,84.05,84.06
CADJPY,20040729,105800,84.06,84.10,84.06,84.10
CADJPY,20040729,105900,84.09,84.10,84.08,84.08
CADJPY,20040729,110000,84.09,84.12,84.09,84.12
CADJPY,20040729,110100,84.13,84.16,84.13,84.16
CADJPY,20040729,110200,84.16,84.16,84.10,84.10
CADJPY,20040729,110300,84.09,84.11,84.09,84.11
CADJPY,20040729,110400,84.10,84.10,84.07,84.07
CADJPY,20040729,110500,84.06,84.07,84.06,84.07
CADJPY,20040729,110600,84.07,84.08,84.07,84.08
CADJPY,20040729,110700,84.10,84.11,84.10,84.11
CADJPY,20040729,110800,84.12,84.14,84.12,84.13
CADJPY,20040729,110900,84.14,84.16,84.14,84.16
CADJPY,20040729,111000,84.16,84.16,84.12,84.12
CADJPY,20040729,111100,84.13,84.16,84.13,84.16
CADJPY,20040729,111200,84.16,84.18,84.16,84.18
CADJPY,20040729,111300,84.19,84.20,84.19,84.20
CADJPY,20040729,111400,84.19,84.19,84.19,84.19
CADJPY,20040729,111500,84.19,84.19,84.18,84.19
CADJPY,20040729,111600,84.18,84.18,84.18,84.18
CADJPY,20040729,111700,84.17,84.18,84.17,84.18
CADJPY,20040729,111800,84.18,84.18,84.16,84.16
CADJPY,20040729,111900,84.15,84.17,84.15,84.17
CADJPY,20040729,112000,84.16,84.16,84.15,84.15
CADJPY,20040729,112100,84.15,84.15,84.14,84.14
CADJPY,20040729,112200,84.14,84.14,84.14,84.14
CADJPY,20040729,112300,84.15,84.17,84.15,84.17
CADJPY,20040729,112400,84.17,84.17,84.17,84.17
CADJPY,20040729,112500,84.17,84.17,84.16,84.16
CADJPY,20040729,112600,84.16,84.16,84.16,84.16
CADJPY,20040729,112700,84.16,84.18,84.16,84.18
CADJPY,20040729,112800,84.19,84.20,84.19,84.20
CADJPY,20040729,112900,84.19,84.19,84.17,84.17
CADJPY,20040729,113000,84.17,84.17,84.16,84.16
CADJPY,20040729,113100,84.16,84.16,84.16,84.16
CADJPY,20040729,113200,84.16,84.16,84.16,84.16
CADJPY,20040729,113300,84.17,84.17,84.16,84.16
CADJPY,20040729,113400,84.15,84.15,84.14,84.14
CADJPY,20040729,113500,84.15,84.16,84.15,84.16
CADJPY,20040729,113600,84.16,84.16,84.16,84.16
CADJPY,20040729,113700,84.16,84.16,84.15,84.15
CADJPY,20040729,113800,84.15,84.15,84.13,84.13
CADJPY,20040729,113900,84.13,84.14,84.13,84.14
CADJPY,20040729,114000,84.13,84.15,84.13,84.15
CADJPY,20040729,114100,84.15,84.19,84.15,84.19
CADJPY,20040729,114200,84.20,84.21,84.19,84.19
CADJPY,20040729,114300,84.18,84.18,84.17,84.17
CADJPY,20040729,114400,84.17,84.17,84.16,84.17
CADJPY,20040729,114500,84.17,84.17,84.14,84.14
CADJPY,20040729,114600,84.15,84.18,84.15,84.18
CADJPY,20040729,114700,84.18,84.18,84.17,84.17
CADJPY,20040729,114800,84.17,84.17,84.17,84.17
CADJPY,20040729,114900,84.17,84.17,84.17,84.17
CADJPY,20040729,115000,84.17,84.18,84.17,84.18
CADJPY,20040729,115100,84.18,84.21,84.18,84.21
CADJPY,20040729,115200,84.21,84.22,84.21,84.22
CADJPY,20040729,115300,84.22,84.24,84.21,84.24
CADJPY,20040729,115400,84.24,84.24,84.22,84.23
CADJPY,20040729,115500,84.23,84.24,84.22,84.22
CADJPY,20040729,115600,84.23,84.23,84.22,84.22
CADJPY,20040729,115700,84.21,84.21,84.19,84.19
CADJPY,20040729,115800,84.19,84.19,84.15,84.15
CADJPY,20040729,115900,84.14,84.14,84.12,84.12
CADJPY,20040729,120000,84.12,84.13,84.12,84.13
CADJPY,20040729,120100,84.13,84.13,84.12,84.13
CADJPY,20040729,120200,84.13,84.13,84.13,84.13
CADJPY,20040729,120300,84.13,84.13,84.11,84.11
CADJPY,20040729,120400,84.11,84.12,84.11,84.12
CADJPY,20040729,120500,84.13,84.13,84.13,84.13
CADJPY,20040729,120600,84.13,84.13,84.13,84.13
CADJPY,20040729,120700,84.14,84.14,84.13,84.13
CADJPY,20040729,120800,84.13,84.13,84.13,84.13
CADJPY,20040729,120900,84.13,84.13,84.12,84.12
CADJPY,20040729,121000,84.11,84.11,84.10,84.11
CADJPY,20040729,121100,84.11,84.14,84.11,84.14
CADJPY,20040729,121200,84.15,84.15,84.13,84.13
CADJPY,20040729,121300,84.13,84.14,84.13,84.14
CADJPY,20040729,121400,84.14,84.14,84.13,84.13
CADJPY,20040729,121500,84.13,84.13,84.10,84.11
CADJPY,20040729,121600,84.11,84.11,84.10,84.10
CADJPY,20040729,121700,84.10,84.11,84.10,84.11
CADJPY,20040729,121800,84.12,84.12,84.10,84.10
CADJPY,20040729,121900,84.10,84.11,84.09,84.11
CADJPY,20040729,122000,84.11,84.11,84.10,84.11
CADJPY,20040729,122100,84.10,84.10,84.09,84.09
CADJPY,20040729,122200,84.10,84.10,84.10,84.10
CADJPY,20040729,122300,84.10,84.10,84.09,84.09
CADJPY,20040729,122400,84.09,84.10,84.09,84.10
CADJPY,20040729,122500,84.10,84.10,84.10,84.10
CADJPY,20040729,122600,84.10,84.10,84.08,84.08
CADJPY,20040729,122700,84.09,84.09,84.09,84.09
CADJPY,20040729,122800,84.09,84.10,84.09,84.10
CADJPY,20040729,122900,84.10,84.10,84.10,84.10
CADJPY,20040729,123000,84.09,84.11,84.09,84.11
CADJPY,20040729,123100,84.12,84.12,84.10,84.10
CADJPY,20040729,123200,84.10,84.11,84.10,84.11
CADJPY,20040729,123300,84.12,84.14,84.12,84.14
CADJPY,20040729,123400,84.14,84.14,84.13,84.13
CADJPY,20040729,123500,84.13,84.14,84.13,84.13
CADJPY,20040729,123600,84.12,84.13,84.12,84.12
CADJPY,20040729,123700,84.12,84.12,84.11,84.11
CADJPY,20040729,123800,84.11,84.11,84.10,84.10
CADJPY,20040729,123900,84.09,84.09,84.08,84.09
CADJPY,20040729,124000,84.08,84.09,84.08,84.09
CADJPY,20040729,124100,84.09,84.10,84.09,84.10
CADJPY,20040729,124200,84.11,84.12,84.11,84.12
CADJPY,20040729,124300,84.12,84.12,84.11,84.11
CADJPY,20040729,124400,84.12,84.14,84.12,84.14
CADJPY,20040729,124500,84.15,84.17,84.13,84.13
CADJPY,20040729,124600,84.13,84.13,84.11,84.12
CADJPY,20040729,124700,84.13,84.15,84.13,84.15
CADJPY,20040729,124800,84.15,84.15,84.15,84.15
CADJPY,20040729,124900,84.15,84.16,84.13,84.13
CADJPY,20040729,125000,84.13,84.13,84.13,84.13
CADJPY,20040729,125100,84.13,84.14,84.12,84.14
CADJPY,20040729,125200,84.15,84.17,84.15,84.17
CADJPY,20040729,125300,84.16,84.19,84.16,84.19
CADJPY,20040729,125400,84.19,84.20,84.19,84.20
CADJPY,20040729,125500,84.21,84.22,84.21,84.22
CADJPY,20040729,125600,84.23,84.25,84.23,84.25
CADJPY,20040729,125700,84.24,84.24,84.22,84.22
CADJPY,20040729,125800,84.22,84.22,84.21,84.21
CADJPY,20040729,125900,84.20,84.20,84.20,84.20
CADJPY,20040729,130000,84.20,84.20,84.19,84.19
CADJPY,20040729,130100,84.18,84.19,84.18,84.19
CADJPY,20040729,130200,84.19,84.19,84.17,84.17
CADJPY,20040729,130300,84.17,84.17,84.16,84.16
CADJPY,20040729,130400,84.16,84.18,84.16,84.18
CADJPY,20040729,130500,84.19,84.20,84.19,84.20
CADJPY,20040729,130600,84.20,84.20,84.20,84.20
CADJPY,20040729,130700,84.21,84.24,84.21,84.24
CADJPY,20040729,130800,84.24,84.25,84.24,84.25
CADJPY,20040729,130900,84.25,84.25,84.25,84.25
CADJPY,20040729,131000,84.24,84.24,84.17,84.17
CADJPY,20040729,131100,84.18,84.22,84.18,84.22
CADJPY,20040729,131200,84.23,84.28,84.23,84.28
CADJPY,20040729,131300,84.29,84.30,84.29,84.30
CADJPY,20040729,131400,84.30,84.31,84.30,84.31
CADJPY,20040729,131500,84.32,84.34,84.32,84.34
CADJPY,20040729,131600,84.34,84.36,84.34,84.36
CADJPY,20040729,131700,84.36,84.36,84.34,84.35
CADJPY,20040729,131800,84.35,84.36,84.35,84.36
CADJPY,20040729,131900,84.37,84.37,84.35,84.35
CADJPY,20040729,132000,84.35,84.36,84.35,84.36
CADJPY,20040729,132100,84.36,84.36,84.34,84.34
CADJPY,20040729,132200,84.35,84.35,84.35,84.35
CADJPY,20040729,132300,84.32,84.32,84.31,84.32
CADJPY,20040729,132400,84.31,84.32,84.31,84.32
CADJPY,20040729,132500,84.33,84.34,84.33,84.34
CADJPY,20040729,132600,84.34,84.34,84.34,84.34
CADJPY,20040729,132700,84.33,84.33,84.32,84.32
CADJPY,20040729,132800,84.31,84.31,84.31,84.31
CADJPY,20040729,132900,84.31,84.32,84.30,84.30
CADJPY,20040729,133000,84.30,84.35,84.30,84.35
CADJPY,20040729,133100,84.35,84.35,84.35,84.35
CADJPY,20040729,133200,84.35,84.35,84.34,84.34
CADJPY,20040729,133300,84.34,84.34,84.33,84.33
CADJPY,20040729,133400,84.33,84.33,84.31,84.31
CADJPY,20040729,133500,84.31,84.31,84.30,84.30
CADJPY,20040729,133600,84.31,84.34,84.31,84.34
CADJPY,20040729,133700,84.34,84.34,84.34,84.34
CADJPY,20040729,133800,84.34,84.34,84.31,84.31
CADJPY,20040729,133900,84.31,84.31,84.31,84.31
CADJPY,20040729,134000,84.31,84.32,84.31,84.32
CADJPY,20040729,134100,84.32,84.32,84.31,84.31
CADJPY,20040729,134200,84.31,84.31,84.31,84.31
CADJPY,20040729,134300,84.31,84.31,84.30,84.30
CADJPY,20040729,134400,84.31,84.31,84.31,84.31
CADJPY,20040729,134500,84.31,84.31,84.27,84.27
CADJPY,20040729,134600,84.28,84.28,84.25,84.25
CADJPY,20040729,134700,84.24,84.24,84.24,84.24
CADJPY,20040729,134800,84.24,84.24,84.24,84.24
CADJPY,20040729,134900,84.23,84.23,84.23,84.23
CADJPY,20040729,135000,84.23,84.23,84.22,84.22
CADJPY,20040729,135100,84.22,84.22,84.22,84.22
CADJPY,20040729,135200,84.21,84.21,84.21,84.21
CADJPY,20040729,135300,84.21,84.21,84.21,84.21
CADJPY,20040729,135400,84.21,84.21,84.20,84.20
CADJPY,20040729,135500,84.20,84.20,84.20,84.20
CADJPY,20040729,135600,84.19,84.20,84.18,84.20
CADJPY,20040729,135700,84.20,84.21,84.20,84.21
CADJPY,20040729,135800,84.21,84.21,84.19,84.19
CADJPY,20040729,135900,84.19,84.19,84.19,84.19
CADJPY,20040729,140000,84.18,84.18,84.18,84.18
CADJPY,20040729,140100,84.18,84.19,84.18,84.18
CADJPY,20040729,140200,84.17,84.17,84.16,84.16
CADJPY,20040729,140300,84.15,84.15,84.13,84.14
CADJPY,20040729,140400,84.13,84.13,84.12,84.13
CADJPY,20040729,140500,84.14,84.16,84.14,84.16
CADJPY,20040729,140600,84.16,84.16,84.11,84.11
CADJPY,20040729,140700,84.10,84.11,84.10,84.11
CADJPY,20040729,140800,84.11,84.12,84.11,84.12
CADJPY,20040729,140900,84.13,84.14,84.13,84.14
CADJPY,20040729,141000,84.15,84.16,84.15,84.16
CADJPY,20040729,141100,84.17,84.17,84.16,84.16
CADJPY,20040729,141200,84.16,84.16,84.15,84.15
CADJPY,20040729,141300,84.15,84.15,84.14,84.15
CADJPY,20040729,141400,84.14,84.15,84.14,84.15
CADJPY,20040729,141500,84.15,84.18,84.15,84.18
CADJPY,20040729,141600,84.18,84.18,84.17,84.17
CADJPY,20040729,141700,84.17,84.18,84.17,84.18
CADJPY,20040729,141800,84.17,84.17,84.15,84.15
CADJPY,20040729,141900,84.14,84.14,84.11,84.11
CADJPY,20040729,142000,84.11,84.11,84.10,84.10
CADJPY,20040729,142100,84.10,84.10,84.10,84.10
CADJPY,20040729,142200,84.10,84.10,84.07,84.07
CADJPY,20040729,142300,84.07,84.08,84.06,84.08
CADJPY,20040729,142400,84.08,84.08,84.08,84.08
CADJPY,20040729,142500,84.08,84.09,84.08,84.09
CADJPY,20040729,142600,84.10,84.10,84.10,84.10
CADJPY,20040729,142700,84.10,84.10,84.09,84.09
CADJPY,20040729,142800,84.09,84.09,84.08,84.09
CADJPY,20040729,142900,84.09,84.10,84.09,84.10
CADJPY,20040729,143000,84.10,84.10,84.07,84.07
CADJPY,20040729,143100,84.07,84.08,84.07,84.08
CADJPY,20040729,143200,84.09,84.15,84.09,84.15
CADJPY,20040729,143300,84.14,84.14,84.12,84.13
CADJPY,20040729,143400,84.14,84.15,84.12,84.12
CADJPY,20040729,143500,84.11,84.12,84.11,84.11
CADJPY,20040729,143600,84.10,84.10,84.09,84.09
CADJPY,20040729,143700,84.08,84.11,84.08,84.10
CADJPY,20040729,143800,84.10,84.14,84.10,84.14
CADJPY,20040729,143900,84.15,84.16,84.15,84.16
CADJPY,20040729,144000,84.15,84.18,84.14,84.18
CADJPY,20040729,144100,84.19,84.20,84.16,84.16
CADJPY,20040729,144200,84.15,84.15,84.15,84.15
CADJPY,20040729,144300,84.14,84.16,84.14,84.16
CADJPY,20040729,144400,84.16,84.16,84.16,84.16
CADJPY,20040729,144500,84.15,84.15,84.15,84.15
CADJPY,20040729,144600,84.15,84.16,84.15,84.15
CADJPY,20040729,144700,84.16,84.17,84.16,84.17
CADJPY,20040729,144800,84.16,84.16,84.14,84.14
CADJPY,20040729,144900,84.13,84.13,84.10,84.10
CADJPY,20040729,145000,84.09,84.09,84.08,84.08
CADJPY,20040729,145100,84.07,84.07,84.02,84.02
CADJPY,20040729,145200,84.01,84.02,84.01,84.02
CADJPY,20040729,145300,84.02,84.03,84.02,84.03
CADJPY,20040729,145400,84.03,84.03,84.02,84.02
CADJPY,20040729,145500,84.02,84.04,84.01,84.03
CADJPY,20040729,145600,84.02,84.02,84.01,84.02
CADJPY,20040729,145700,84.02,84.02,84.01,84.01
CADJPY,20040729,145800,84.01,84.02,84.01,84.02
CADJPY,20040729,145900,84.02,84.02,84.02,84.02
CADJPY,20040729,150000,84.02,84.02,84.00,84.00
CADJPY,20040729,150100,83.99,84.03,83.99,84.03
CADJPY,20040729,150200,84.02,84.02,83.96,83.96
CADJPY,20040729,150300,83.97,84.01,83.97,84.01
CADJPY,20040729,150400,84.02,84.05,84.02,84.05
CADJPY,20040729,150500,84.05,84.05,84.04,84.04
CADJPY,20040729,150600,84.05,84.07,84.05,84.07
CADJPY,20040729,150700,84.07,84.08,84.07,84.08
CADJPY,20040729,150800,84.07,84.12,84.07,84.12
CADJPY,20040729,150900,84.13,84.13,84.11,84.11
CADJPY,20040729,151000,84.10,84.10,84.05,84.05
CADJPY,20040729,151100,84.04,84.04,84.01,84.01
CADJPY,20040729,151200,84.01,84.01,84.00,84.00
CADJPY,20040729,151300,84.00,84.00,83.98,83.99
CADJPY,20040729,151400,84.00,84.02,84.00,84.02
CADJPY,20040729,151500,84.01,84.01,83.97,83.99
CADJPY,20040729,151600,83.99,84.00,83.99,84.00
CADJPY,20040729,151700,84.01,84.02,84.00,84.01
CADJPY,20040729,151800,84.00,84.00,83.99,83.99
CADJPY,20040729,151900,83.99,83.99,83.97,83.97
CADJPY,20040729,152000,83.98,83.99,83.98,83.99
CADJPY,20040729,152100,83.99,83.99,83.97,83.99
CADJPY,20040729,152200,84.00,84.01,84.00,84.01
CADJPY,20040729,152300,84.02,84.03,84.02,84.03
CADJPY,20040729,152400,84.03,84.04,84.03,84.03
CADJPY,20040729,152500,84.04,84.06,84.04,84.06
CADJPY,20040729,152600,84.07,84.11,84.07,84.11
CADJPY,20040729,152700,84.11,84.13,84.11,84.13
CADJPY,20040729,152800,84.14,84.18,84.14,84.18
CADJPY,20040729,152900,84.19,84.19,84.15,84.17
CADJPY,20040729,153000,84.16,84.21,84.15,84.21
CADJPY,20040729,153100,84.22,84.24,84.22,84.22
CADJPY,20040729,153200,84.21,84.21,84.16,84.16
CADJPY,20040729,153300,84.15,84.15,84.14,84.15
CADJPY,20040729,153400,84.16,84.16,84.15,84.15
CADJPY,20040729,153500,84.16,84.17,84.16,84.17
CADJPY,20040729,153600,84.17,84.17,84.17,84.17
CADJPY,20040729,153700,84.17,84.18,84.17,84.18
CADJPY,20040729,153800,84.19,84.24,84.19,84.24
CADJPY,20040729,153900,84.25,84.25,84.24,84.24
CADJPY,20040729,154000,84.24,84.26,84.24,84.26
CADJPY,20040729,154100,84.26,84.26,84.25,84.26
CADJPY,20040729,154200,84.26,84.32,84.26,84.32
CADJPY,20040729,154300,84.33,84.34,84.33,84.34
CADJPY,20040729,154400,84.34,84.34,84.31,84.31
CADJPY,20040729,154500,84.31,84.32,84.31,84.32
CADJPY,20040729,154600,84.31,84.31,84.29,84.29
CADJPY,20040729,154700,84.28,84.28,84.28,84.28
CADJPY,20040729,154800,84.28,84.28,84.27,84.27
CADJPY,20040729,154900,84.28,84.32,84.28,84.32
CADJPY,20040729,155000,84.31,84.32,84.31,84.31
CADJPY,20040729,155100,84.31,84.35,84.31,84.35
CADJPY,20040729,155200,84.36,84.43,84.36,84.43
CADJPY,20040729,155300,84.43,84.45,84.42,84.45
CADJPY,20040729,155400,84.45,84.49,84.45,84.49
CADJPY,20040729,155500,84.50,84.55,84.50,84.55
CADJPY,20040729,155600,84.55,84.58,84.55,84.58
CADJPY,20040729,155700,84.57,84.57,84.55,84.55
CADJPY,20040729,155800,84.55,84.55,84.51,84.51
CADJPY,20040729,155900,84.52,84.53,84.52,84.53
CADJPY,20040729,160000,84.52,84.52,84.49,84.49
CADJPY,20040729,160100,84.50,84.56,84.50,84.56
CADJPY,20040729,160200,84.57,84.58,84.57,84.58
CADJPY,20040729,160300,84.57,84.58,84.57,84.57
CADJPY,20040729,160400,84.57,84.58,84.57,84.58
CADJPY,20040729,160500,84.58,84.59,84.58,84.59
CADJPY,20040729,160600,84.59,84.59,84.59,84.59
CADJPY,20040729,160700,84.59,84.60,84.59,84.60
CADJPY,20040729,160800,84.60,84.60,84.59,84.59
CADJPY,20040729,160900,84.58,84.59,84.58,84.58
CADJPY,20040729,161000,84.58,84.58,84.57,84.57
CADJPY,20040729,161100,84.56,84.56,84.53,84.53
CADJPY,20040729,161200,84.52,84.52,84.51,84.52
CADJPY,20040729,161300,84.53,84.56,84.53,84.55
CADJPY,20040729,161400,84.55,84.56,84.55,84.56
CADJPY,20040729,161500,84.56,84.56,84.54,84.56
CADJPY,20040729,161600,84.56,84.56,84.55,84.55
CADJPY,20040729,161700,84.55,84.56,84.53,84.54
CADJPY,20040729,161800,84.55,84.56,84.55,84.55
CADJPY,20040729,161900,84.56,84.56,84.54,84.54
CADJPY,20040729,162000,84.53,84.53,84.46,84.47
CADJPY,20040729,162100,84.47,84.47,84.46,84.46
CADJPY,20040729,162200,84.45,84.45,84.45,84.45
CADJPY,20040729,162300,84.45,84.46,84.45,84.45
CADJPY,20040729,162400,84.44,84.45,84.44,84.45
CADJPY,20040729,162500,84.46,84.47,84.46,84.46
CADJPY,20040729,162600,84.46,84.46,84.45,84.45
CADJPY,20040729,162700,84.44,84.44,84.44,84.44
CADJPY,20040729,162800,84.43,84.43,84.40,84.40
CADJPY,20040729,162900,84.42,84.45,84.42,84.45
CADJPY,20040729,163000,84.45,84.45,84.44,84.44
CADJPY,20040729,163100,84.45,84.45,84.37,84.37
CADJPY,20040729,163200,84.38,84.39,84.38,84.39
CADJPY,20040729,163300,84.39,84.39,84.39,84.39
CADJPY,20040729,163400,84.39,84.39,84.38,84.38
CADJPY,20040729,163500,84.39,84.39,84.38,84.38
CADJPY,20040729,163600,84.39,84.39,84.37,84.37
CADJPY,20040729,163700,84.37,84.37,84.36,84.36
CADJPY,20040729,163800,84.35,84.35,84.32,84.32
CADJPY,20040729,163900,84.32,84.32,84.30,84.31
CADJPY,20040729,164000,84.32,84.35,84.32,84.35
CADJPY,20040729,164100,84.35,84.37,84.35,84.37
CADJPY,20040729,164200,84.38,84.40,84.36,84.40
CADJPY,20040729,164300,84.41,84.45,84.41,84.45
CADJPY,20040729,164400,84.44,84.49,84.44,84.49
CADJPY,20040729,164500,84.48,84.49,84.47,84.49
CADJPY,20040729,164600,84.48,84.48,84.43,84.43
CADJPY,20040729,164700,84.44,84.46,84.44,84.46
CADJPY,20040729,164800,84.47,84.49,84.47,84.49
CADJPY,20040729,164900,84.49,84.50,84.49,84.50
CADJPY,20040729,165000,84.50,84.50,84.45,84.45
CADJPY,20040729,165100,84.45,84.45,84.44,84.44
CADJPY,20040729,165200,84.43,84.43,84.42,84.42
CADJPY,20040729,165300,84.42,84.43,84.42,84.43
CADJPY,20040729,165400,84.44,84.44,84.44,84.44
CADJPY,20040729,165500,84.44,84.46,84.44,84.46
CADJPY,20040729,165600,84.45,84.45,84.42,84.43
CADJPY,20040729,165700,84.44,84.47,84.44,84.47
CADJPY,20040729,165800,84.46,84.46,84.46,84.46
CADJPY,20040729,165900,84.47,84.49,84.47,84.49
CADJPY,20040729,170000,84.49,84.49,84.48,84.49
CADJPY,20040729,170100,84.49,84.49,84.49,84.49
CADJPY,20040729,170200,84.50,84.50,84.50,84.50
CADJPY,20040729,170300,84.51,84.52,84.51,84.52
CADJPY,20040729,170400,84.52,84.52,84.52,84.52
CADJPY,20040729,170500,84.51,84.51,84.47,84.47
CADJPY,20040729,170600,84.46,84.46,84.45,84.45
CADJPY,20040729,170700,84.44,84.45,84.41,84.41
CADJPY,20040729,170800,84.41,84.41,84.40,84.41
CADJPY,20040729,170900,84.41,84.44,84.41,84.44
CADJPY,20040729,171000,84.45,84.45,84.44,84.44
CADJPY,20040729,171100,84.44,84.47,84.44,84.47
CADJPY,20040729,171200,84.46,84.46,84.42,84.43
CADJPY,20040729,171300,84.43,84.45,84.43,84.45
CADJPY,20040729,171400,84.45,84.46,84.45,84.46
CADJPY,20040729,171500,84.47,84.49,84.47,84.49
CADJPY,20040729,171600,84.47,84.48,84.47,84.48
CADJPY,20040729,171700,84.47,84.47,84.46,84.46
CADJPY,20040729,171800,84.44,84.44,84.38,84.38
CADJPY,20040729,171900,84.37,84.37,84.36,84.36
CADJPY,20040729,172000,84.37,84.37,84.35,84.35
CADJPY,20040729,172100,84.35,84.37,84.35,84.37
CADJPY,20040729,172200,84.38,84.38,84.38,84.38
CADJPY,20040729,172300,84.38,84.38,84.35,84.35
CADJPY,20040729,172400,84.35,84.37,84.34,84.37
CADJPY,20040729,172500,84.38,84.38,84.38,84.38
CADJPY,20040729,172600,84.38,84.38,84.36,84.36
CADJPY,20040729,172700,84.35,84.35,84.30,84.30
CADJPY,20040729,172800,84.29,84.29,84.28,84.28
CADJPY,20040729,172900,84.28,84.28,84.24,84.24
CADJPY,20040729,173000,84.25,84.26,84.24,84.24
CADJPY,20040729,173100,84.24,84.24,84.24,84.24
CADJPY,20040729,173200,84.24,84.25,84.24,84.25
CADJPY,20040729,173300,84.25,84.26,84.25,84.26
CADJPY,20040729,173400,84.25,84.25,84.25,84.25
CADJPY,20040729,173500,84.25,84.25,84.25,84.25
CADJPY,20040729,173600,84.25,84.27,84.25,84.27
CADJPY,20040729,173700,84.28,84.28,84.27,84.27
CADJPY,20040729,173800,84.27,84.27,84.27,84.27
CADJPY,20040729,173900,84.27,84.27,84.26,84.26
CADJPY,20040729,174000,84.27,84.27,84.26,84.27
CADJPY,20040729,174100,84.28,84.29,84.28,84.29
CADJPY,20040729,174200,84.28,84.28,84.26,84.27
CADJPY,20040729,174300,84.28,84.28,84.28,84.28
CADJPY,20040729,174400,84.27,84.27,84.25,84.26
CADJPY,20040729,174500,84.27,84.29,84.27,84.29
CADJPY,20040729,174600,84.29,84.29,84.28,84.28
CADJPY,20040729,174700,84.28,84.29,84.28,84.29
CADJPY,20040729,174800,84.30,84.31,84.30,84.31
CADJPY,20040729,174900,84.31,84.33,84.31,84.33
CADJPY,20040729,175000,84.33,84.33,84.31,84.31
CADJPY,20040729,175100,84.31,84.31,84.29,84.29
CADJPY,20040729,175200,84.30,84.31,84.29,84.29
CADJPY,20040729,175300,84.29,84.32,84.29,84.31
CADJPY,20040729,175400,84.32,84.33,84.32,84.33
CADJPY,20040729,175500,84.35,84.35,84.33,84.33
CADJPY,20040729,175600,84.32,84.32,84.31,84.31
CADJPY,20040729,175700,84.31,84.33,84.31,84.33
CADJPY,20040729,175800,84.33,84.34,84.33,84.34
CADJPY,20040729,175900,84.34,84.36,84.34,84.36
CADJPY,20040729,180000,84.36,84.36,84.36,84.36
CADJPY,20040729,180100,84.36,84.36,84.36,84.36
CADJPY,20040729,180200,84.36,84.38,84.36,84.38
CADJPY,20040729,180300,84.39,84.43,84.39,84.43
CADJPY,20040729,180400,84.42,84.44,84.42,84.44
CADJPY,20040729,180500,84.45,84.47,84.45,84.47
CADJPY,20040729,180600,84.48,84.50,84.48,84.50
CADJPY,20040729,180700,84.51,84.51,84.50,84.50
CADJPY,20040729,180800,84.50,84.50,84.49,84.49
CADJPY,20040729,180900,84.49,84.49,84.46,84.46
CADJPY,20040729,181000,84.44,84.44,84.42,84.42
CADJPY,20040729,181100,84.42,84.42,84.38,84.38
CADJPY,20040729,181200,84.38,84.38,84.38,84.38
CADJPY,20040729,181300,84.39,84.39,84.38,84.38
CADJPY,20040729,181400,84.38,84.38,84.38,84.38
CADJPY,20040729,181500,84.39,84.39,84.39,84.39
CADJPY,20040729,181600,84.39,84.39,84.37,84.37
CADJPY,20040729,181700,84.36,84.36,84.35,84.35
CADJPY,20040729,181800,84.36,84.37,84.36,84.36
CADJPY,20040729,181900,84.36,84.36,84.35,84.35
CADJPY,20040729,182000,84.35,84.35,84.35,84.35
CADJPY,20040729,182100,84.34,84.34,84.34,84.34
CADJPY,20040729,182200,84.34,84.34,84.33,84.33
CADJPY,20040729,182300,84.33,84.34,84.33,84.34
CADJPY,20040729,182400,84.34,84.35,84.34,84.35
CADJPY,20040729,182500,84.35,84.36,84.35,84.36
CADJPY,20040729,182600,84.36,84.36,84.34,84.34
CADJPY,20040729,182700,84.34,84.35,84.34,84.35
CADJPY,20040729,182800,84.35,84.35,84.34,84.34
CADJPY,20040729,182900,84.35,84.36,84.35,84.36
CADJPY,20040729,183000,84.37,84.37,84.35,84.35
CADJPY,20040729,183100,84.34,84.34,84.33,84.33
CADJPY,20040729,183200,84.33,84.33,84.32,84.32
CADJPY,20040729,183300,84.32,84.32,84.29,84.29
CADJPY,20040729,183400,84.28,84.29,84.28,84.29
CADJPY,20040729,183500,84.30,84.30,84.30,84.30
CADJPY,20040729,183600,84.30,84.30,84.30,84.30
CADJPY,20040729,183700,84.30,84.31,84.29,84.31
CADJPY,20040729,183800,84.31,84.32,84.31,84.32
CADJPY,20040729,183900,84.32,84.33,84.32,84.33
CADJPY,20040729,184000,84.33,84.33,84.32,84.33
CADJPY,20040729,184100,84.33,84.35,84.33,84.35
CADJPY,20040729,184200,84.35,84.35,84.33,84.33
CADJPY,20040729,184300,84.33,84.33,84.33,84.33
CADJPY,20040729,184400,84.32,84.34,84.32,84.34
CADJPY,20040729,184500,84.34,84.34,84.32,84.32
CADJPY,20040729,184600,84.33,84.33,84.33,84.33
CADJPY,20040729,184700,84.32,84.32,84.31,84.31
CADJPY,20040729,184800,84.31,84.32,84.31,84.31
CADJPY,20040729,184900,84.32,84.34,84.32,84.34
CADJPY,20040729,185000,84.34,84.35,84.34,84.35
CADJPY,20040729,185100,84.34,84.36,84.34,84.36
CADJPY,20040729,185200,84.36,84.36,84.34,84.34
CADJPY,20040729,185300,84.35,84.38,84.35,84.37
CADJPY,20040729,185400,84.37,84.40,84.37,84.40
CADJPY,20040729,185500,84.40,84.40,84.37,84.37
CADJPY,20040729,185600,84.38,84.38,84.37,84.38
CADJPY,20040729,185700,84.37,84.37,84.35,84.36
CADJPY,20040729,185800,84.36,84.38,84.36,84.38
CADJPY,20040729,185900,84.39,84.40,84.39,84.39
CADJPY,20040729,190000,84.40,84.42,84.40,84.42
CADJPY,20040729,190100,84.43,84.45,84.43,84.45
CADJPY,20040729,190200,84.45,84.46,84.45,84.46
CADJPY,20040729,190300,84.47,84.47,84.47,84.47
CADJPY,20040729,190400,84.48,84.48,84.44,84.44
CADJPY,20040729,190500,84.44,84.44,84.44,84.44
CADJPY,20040729,190600,84.44,84.44,84.44,84.44
CADJPY,20040729,190700,84.44,84.44,84.44,84.44
CADJPY,20040729,190800,84.45,84.47,84.45,84.47
CADJPY,20040729,190900,84.46,84.46,84.45,84.45
CADJPY,20040729,191000,84.44,84.45,84.44,84.44
CADJPY,20040729,191100,84.45,84.46,84.45,84.46
CADJPY,20040729,191200,84.46,84.46,84.45,84.45
CADJPY,20040729,191300,84.45,84.45,84.44,84.44
CADJPY,20040729,191400,84.44,84.44,84.44,84.44
CADJPY,20040729,191500,84.44,84.44,84.43,84.44
CADJPY,20040729,191600,84.45,84.45,84.45,84.45
CADJPY,20040729,191700,84.44,84.45,84.44,84.45
CADJPY,20040729,191800,84.46,84.48,84.45,84.46
CADJPY,20040729,191900,84.47,84.50,84.47,84.50
CADJPY,20040729,192000,84.49,84.49,84.47,84.47
CADJPY,20040729,192100,84.47,84.47,84.46,84.46
CADJPY,20040729,192200,84.46,84.46,84.45,84.45
CADJPY,20040729,192300,84.44,84.45,84.44,84.44
CADJPY,20040729,192400,84.43,84.43,84.42,84.43
CADJPY,20040729,192500,84.44,84.45,84.44,84.45
CADJPY,20040729,192600,84.45,84.45,84.43,84.43
CADJPY,20040729,192700,84.43,84.44,84.43,84.44
CADJPY,20040729,192800,84.44,84.45,84.44,84.44
CADJPY,20040729,192900,84.45,84.46,84.45,84.46
CADJPY,20040729,193000,84.47,84.48,84.47,84.48
CADJPY,20040729,193100,84.48,84.48,84.47,84.47
CADJPY,20040729,193200,84.48,84.48,84.47,84.47
CADJPY,20040729,193300,84.48,84.48,84.48,84.48
CADJPY,20040729,193400,84.48,84.49,84.48,84.49
CADJPY,20040729,193500,84.49,84.49,84.47,84.47
CADJPY,20040729,193600,84.47,84.47,84.46,84.46
CADJPY,20040729,193700,84.46,84.47,84.46,84.46
CADJPY,20040729,193800,84.46,84.46,84.46,84.46
CADJPY,20040729,193900,84.44,84.45,84.44,84.44
CADJPY,20040729,194000,84.43,84.43,84.43,84.43
CADJPY,20040729,194100,84.43,84.44,84.43,84.44
CADJPY,20040729,194200,84.44,84.44,84.40,84.40
CADJPY,20040729,194300,84.40,84.41,84.40,84.41
CADJPY,20040729,194400,84.40,84.40,84.39,84.40
CADJPY,20040729,194500,84.40,84.40,84.39,84.39
CADJPY,20040729,194600,84.38,84.39,84.38,84.39
CADJPY,20040729,194700,84.39,84.39,84.38,84.38
CADJPY,20040729,194800,84.39,84.40,84.39,84.40
CADJPY,20040729,194900,84.40,84.41,84.40,84.41
CADJPY,20040729,195000,84.41,84.41,84.41,84.41
CADJPY,20040729,195100,84.41,84.43,84.41,84.43
CADJPY,20040729,195200,84.42,84.43,84.42,84.43
CADJPY,20040729,195300,84.43,84.45,84.43,84.45
CADJPY,20040729,195400,84.45,84.45,84.45,84.45
CADJPY,20040729,195500,84.45,84.45,84.45,84.45
CADJPY,20040729,195600,84.45,84.45,84.45,84.45
CADJPY,20040729,195700,84.45,84.45,84.45,84.45
CADJPY,20040729,195800,84.45,84.46,84.45,84.45
CADJPY,20040729,195900,84.45,84.45,84.45,84.45
CADJPY,20040729,200000,84.46,84.47,84.46,84.47
CADJPY,20040729,200100,84.47,84.47,84.46,84.46
CADJPY,20040729,200200,84.46,84.46,84.46,84.46
CADJPY,20040729,200300,84.46,84.46,84.45,84.45
CADJPY,20040729,200400,84.45,84.45,84.45,84.45
CADJPY,20040729,200500,84.45,84.45,84.44,84.44
CADJPY,20040729,200600,84.44,84.44,84.44,84.44
CADJPY,20040729,200700,84.44,84.45,84.44,84.45
CADJPY,20040729,200800,84.45,84.45,84.45,84.45
CADJPY,20040729,200900,84.45,84.45,84.43,84.44
CADJPY,20040729,201000,84.44,84.45,84.44,84.45
CADJPY,20040729,201100,84.44,84.44,84.44,84.44
CADJPY,20040729,201200,84.44,84.46,84.44,84.46
CADJPY,20040729,201300,84.46,84.46,84.46,84.46
CADJPY,20040729,201400,84.46,84.46,84.46,84.46
CADJPY,20040729,201500,84.46,84.46,84.46,84.46
CADJPY,20040729,201600,84.46,84.47,84.46,84.47
CADJPY,20040729,201700,84.47,84.48,84.47,84.47
CADJPY,20040729,201800,84.47,84.47,84.47,84.47
CADJPY,20040729,201900,84.46,84.47,84.46,84.47
CADJPY,20040729,202000,84.47,84.47,84.47,84.47
CADJPY,20040729,202100,84.47,84.47,84.47,84.47
CADJPY,20040729,202200,84.47,84.47,84.47,84.47
CADJPY,20040729,202300,84.47,84.47,84.47,84.47
CADJPY,20040729,202400,84.47,84.47,84.46,84.46
CADJPY,20040729,202500,84.46,84.48,84.46,84.48
CADJPY,20040729,202600,84.49,84.49,84.49,84.49
CADJPY,20040729,202700,84.49,84.49,84.47,84.47
CADJPY,20040729,202800,84.47,84.49,84.47,84.49
CADJPY,20040729,202900,84.49,84.49,84.49,84.49
CADJPY,20040729,203000,84.50,84.50,84.49,84.49
CADJPY,20040729,203100,84.49,84.50,84.49,84.49
CADJPY,20040729,203200,84.49,84.49,84.49,84.49
CADJPY,20040729,203300,84.49,84.51,84.49,84.51
CADJPY,20040729,203400,84.50,84.51,84.50,84.50
CADJPY,20040729,203500,84.50,84.51,84.50,84.51
CADJPY,20040729,203600,84.51,84.53,84.51,84.53
CADJPY,20040729,203700,84.54,84.54,84.54,84.54
CADJPY,20040729,203800,84.54,84.54,84.53,84.54
CADJPY,20040729,203900,84.53,84.53,84.53,84.53
CADJPY,20040729,204000,84.52,84.53,84.52,84.53
CADJPY,20040729,204100,84.53,84.59,84.53,84.59
CADJPY,20040729,204200,84.59,84.60,84.59,84.60
CADJPY,20040729,204300,84.60,84.60,84.57,84.57
CADJPY,20040729,204400,84.57,84.57,84.57,84.57
CADJPY,20040729,204500,84.58,84.58,84.58,84.58
CADJPY,20040729,204600,84.58,84.58,84.57,84.57
CADJPY,20040729,204700,84.57,84.57,84.56,84.56
CADJPY,20040729,204800,84.56,84.57,84.56,84.57
CADJPY,20040729,204900,84.57,84.57,84.57,84.57
CADJPY,20040729,205000,84.57,84.58,84.57,84.58
CADJPY,20040729,205100,84.58,84.58,84.57,84.58
CADJPY,20040729,205200,84.58,84.58,84.58,84.58
CADJPY,20040729,205300,84.58,84.58,84.58,84.58
CADJPY,20040729,205400,84.59,84.59,84.58,84.58
CADJPY,20040729,205500,84.58,84.58,84.58,84.58
CADJPY,20040729,205600,84.58,84.58,84.58,84.58
CADJPY,20040729,205700,84.59,84.59,84.58,84.58
CADJPY,20040729,205800,84.59,84.59,84.59,84.59
CADJPY,20040729,205900,84.59,84.59,84.55,84.55
CADJPY,20040729,210000,84.54,84.54,84.51,84.52
CADJPY,20040729,210100,84.53,84.54,84.50,84.50
CADJPY,20040729,210200,84.50,84.50,84.50,84.50
CADJPY,20040729,210300,84.49,84.49,84.49,84.49
CADJPY,20040729,210400,84.49,84.49,84.49,84.49
CADJPY,20040729,210500,84.49,84.49,84.49,84.49
CADJPY,20040729,210600,84.49,84.49,84.48,84.49
CADJPY,20040729,210700,84.49,84.49,84.49,84.49
CADJPY,20040729,210800,84.49,84.49,84.49,84.49
CADJPY,20040729,210900,84.49,84.50,84.49,84.50
CADJPY,20040729,211000,84.50,84.50,84.49,84.49
CADJPY,20040729,211100,84.49,84.49,84.49,84.49
CADJPY,20040729,211200,84.49,84.49,84.49,84.49
CADJPY,20040729,211300,84.49,84.50,84.49,84.50
CADJPY,20040729,211400,84.50,84.50,84.50,84.50
CADJPY,20040729,211500,84.49,84.49,84.49,84.49
CADJPY,20040729,211600,84.49,84.50,84.49,84.50
CADJPY,20040729,211700,84.50,84.50,84.50,84.50
CADJPY,20040729,211800,84.51,84.51,84.49,84.49
CADJPY,20040729,211900,84.48,84.48,84.47,84.48
CADJPY,20040729,212000,84.49,84.51,84.49,84.51
CADJPY,20040729,212100,84.52,84.52,84.52,84.52
CADJPY,20040729,212200,84.53,84.55,84.53,84.55
CADJPY,20040729,212300,84.55,84.56,84.55,84.56
CADJPY,20040729,212400,84.56,84.56,84.55,84.55
CADJPY,20040729,212500,84.55,84.55,84.55,84.55
CADJPY,20040729,212600,84.55,84.55,84.54,84.54
CADJPY,20040729,212700,84.53,84.53,84.52,84.52
CADJPY,20040729,212800,84.52,84.52,84.51,84.51
CADJPY,20040729,212900,84.51,84.51,84.51,84.51
CADJPY,20040729,213000,84.51,84.51,84.50,84.50
CADJPY,20040729,213100,84.50,84.50,84.50,84.50
CADJPY,20040729,213200,84.50,84.50,84.50,84.50
CADJPY,20040729,213300,84.50,84.50,84.49,84.49
CADJPY,20040729,213400,84.49,84.49,84.49,84.49
CADJPY,20040729,213500,84.49,84.50,84.49,84.50
CADJPY,20040729,213600,84.50,84.50,84.50,84.50
CADJPY,20040729,213700,84.50,84.50,84.49,84.49
CADJPY,20040729,213800,84.49,84.49,84.48,84.48
CADJPY,20040729,213900,84.49,84.49,84.49,84.49
CADJPY,20040729,214000,84.49,84.50,84.49,84.49
CADJPY,20040729,214100,84.49,84.49,84.49,84.49
CADJPY,20040729,214200,84.50,84.50,84.49,84.49
CADJPY,20040729,214300,84.49,84.50,84.49,84.50
CADJPY,20040729,214400,84.50,84.51,84.50,84.51
CADJPY,20040729,214500,84.51,84.52,84.51,84.51
CADJPY,20040729,214600,84.51,84.51,84.51,84.51
CADJPY,20040729,214700,84.51,84.52,84.51,84.52
CADJPY,20040729,214800,84.52,84.52,84.52,84.52
CADJPY,20040729,214900,84.52,84.52,84.51,84.51
CADJPY,20040729,215000,84.51,84.51,84.51,84.51
CADJPY,20040729,215100,84.52,84.52,84.51,84.51
CADJPY,20040729,215200,84.51,84.51,84.51,84.51
CADJPY,20040729,215300,84.52,84.52,84.52,84.52
CADJPY,20040729,215400,84.52,84.52,84.52,84.52
CADJPY,20040729,215500,84.52,84.52,84.52,84.52
CADJPY,20040729,215600,84.52,84.52,84.52,84.52
CADJPY,20040729,215700,84.52,84.52,84.52,84.52
CADJPY,20040729,215800,84.52,84.53,84.52,84.53
CADJPY,20040729,215900,84.53,84.53,84.53,84.53
CADJPY,20040729,220000,84.53,84.54,84.53,84.53
CADJPY,20040729,220100,84.53,84.53,84.53,84.53
CADJPY,20040729,220200,84.53,84.54,84.53,84.54
CADJPY,20040729,220300,84.55,84.55,84.55,84.55
CADJPY,20040729,220400,84.56,84.56,84.56,84.56
CADJPY,20040729,220500,84.56,84.56,84.56,84.56
CADJPY,20040729,220600,84.56,84.56,84.55,84.55
CADJPY,20040729,220700,84.55,84.55,84.55,84.55
CADJPY,20040729,220800,84.55,84.57,84.54,84.57
CADJPY,20040729,220900,84.57,84.59,84.57,84.59
CADJPY,20040729,221000,84.58,84.58,84.58,84.58
CADJPY,20040729,221100,84.58,84.58,84.56,84.56
CADJPY,20040729,221200,84.55,84.55,84.55,84.55
CADJPY,20040729,221300,84.55,84.55,84.53,84.54
CADJPY,20040729,221400,84.54,84.54,84.54,84.54
CADJPY,20040729,221500,84.55,84.55,84.53,84.53
CADJPY,20040729,221600,84.54,84.55,84.52,84.52
CADJPY,20040729,221700,84.52,84.54,84.52,84.54
CADJPY,20040729,221800,84.55,84.57,84.55,84.57
CADJPY,20040729,221900,84.56,84.56,84.55,84.55
CADJPY,20040729,222000,84.56,84.59,84.56,84.59
CADJPY,20040729,222100,84.58,84.58,84.57,84.57
CADJPY,20040729,222200,84.57,84.57,84.56,84.56
CADJPY,20040729,222300,84.55,84.55,84.54,84.54
CADJPY,20040729,222400,84.54,84.54,84.53,84.53
CADJPY,20040729,222500,84.53,84.53,84.53,84.53
CADJPY,20040729,222600,84.53,84.53,84.53,84.53
CADJPY,20040729,222700,84.53,84.54,84.53,84.54
CADJPY,20040729,222800,84.54,84.55,84.54,84.55
CADJPY,20040729,222900,84.55,84.55,84.55,84.55
CADJPY,20040729,223000,84.54,84.54,84.54,84.54
CADJPY,20040729,223100,84.55,84.56,84.55,84.55
CADJPY,20040729,223200,84.54,84.54,84.54,84.54
CADJPY,20040729,223300,84.54,84.54,84.54,84.54
CADJPY,20040729,223400,84.54,84.54,84.53,84.53
CADJPY,20040729,223500,84.53,84.53,84.53,84.53
CADJPY,20040729,223600,84.53,84.53,84.51,84.51
CADJPY,20040729,223700,84.52,84.52,84.52,84.52
CADJPY,20040729,223800,84.52,84.52,84.50,84.50
CADJPY,20040729,223900,84.50,84.50,84.50,84.50
CADJPY,20040729,224000,84.50,84.50,84.50,84.50
CADJPY,20040729,224100,84.49,84.49,84.49,84.49
CADJPY,20040729,224200,84.49,84.49,84.49,84.49
CADJPY,20040729,224300,84.49,84.50,84.49,84.50
CADJPY,20040729,224400,84.50,84.51,84.50,84.51
CADJPY,20040729,224500,84.51,84.51,84.51,84.51
CADJPY,20040729,224600,84.51,84.52,84.51,84.52
CADJPY,20040729,224700,84.52,84.52,84.51,84.51
CADJPY,20040729,224800,84.50,84.50,84.50,84.50
CADJPY,20040729,224900,84.50,84.50,84.49,84.49
CADJPY,20040729,225000,84.49,84.49,84.49,84.49
CADJPY,20040729,225100,84.50,84.51,84.50,84.51
CADJPY,20040729,225200,84.50,84.50,84.50,84.50
CADJPY,20040729,225300,84.50,84.51,84.50,84.51
CADJPY,20040729,225400,84.51,84.51,84.51,84.51
CADJPY,20040729,225500,84.51,84.51,84.50,84.50
CADJPY,20040729,225600,84.50,84.50,84.49,84.50
CADJPY,20040729,225700,84.50,84.50,84.50,84.50
CADJPY,20040729,225800,84.50,84.51,84.50,84.51
CADJPY,20040729,225900,84.51,84.52,84.51,84.52
CADJPY,20040729,230000,84.52,84.52,84.52,84.52
CADJPY,20040729,230100,84.52,84.52,84.52,84.52
CADJPY,20040729,230200,84.52,84.52,84.50,84.51
CADJPY,20040729,230300,84.52,84.52,84.51,84.51
CADJPY,20040729,230400,84.52,84.53,84.52,84.52
CADJPY,20040729,230500,84.52,84.52,84.50,84.50
CADJPY,20040729,230600,84.51,84.51,84.51,84.51
CADJPY,20040729,230700,84.51,84.52,84.51,84.52
CADJPY,20040729,230800,84.52,84.52,84.52,84.52
CADJPY,20040729,230900,84.52,84.53,84.52,84.53
CADJPY,20040729,231000,84.53,84.53,84.52,84.52
CADJPY,20040729,231100,84.53,84.53,84.53,84.53
CADJPY,20040729,231200,84.53,84.53,84.53,84.53
CADJPY,20040729,231300,84.53,84.54,84.53,84.54
CADJPY,20040729,231400,84.54,84.54,84.54,84.54
CADJPY,20040729,231500,84.54,84.54,84.53,84.53
CADJPY,20040729,231600,84.52,84.52,84.52,84.52
CADJPY,20040729,231700,84.52,84.52,84.49,84.49
CADJPY,20040729,231800,84.49,84.49,84.48,84.49
CADJPY,20040729,231900,84.49,84.49,84.49,84.49
CADJPY,20040729,232000,84.49,84.49,84.48,84.48
CADJPY,20040729,232100,84.48,84.48,84.48,84.48
CADJPY,20040729,232200,84.49,84.49,84.49,84.49
CADJPY,20040729,232300,84.49,84.49,84.48,84.48
CADJPY,20040729,232400,84.48,84.48,84.48,84.48
CADJPY,20040729,232500,84.48,84.48,84.48,84.48
CADJPY,20040729,232600,84.48,84.48,84.48,84.48
CADJPY,20040729,232700,84.48,84.48,84.47,84.47
CADJPY,20040729,232800,84.48,84.50,84.48,84.50
CADJPY,20040729,232900,84.50,84.50,84.50,84.50
CADJPY,20040729,233000,84.50,84.51,84.50,84.51
CADJPY,20040729,233100,84.51,84.51,84.51,84.51
CADJPY,20040729,233200,84.52,84.52,84.52,84.52
CADJPY,20040729,233300,84.52,84.53,84.52,84.53
CADJPY,20040729,233400,84.53,84.53,84.52,84.52
CADJPY,20040729,233500,84.52,84.52,84.51,84.51
CADJPY,20040729,233600,84.51,84.53,84.51,84.53
CADJPY,20040729,233700,84.53,84.54,84.53,84.54
CADJPY,20040729,233800,84.54,84.54,84.54,84.54
CADJPY,20040729,233900,84.53,84.53,84.53,84.53
CADJPY,20040729,234000,84.53,84.53,84.52,84.52
CADJPY,20040729,234100,84.52,84.52,84.51,84.51
CADJPY,20040729,234200,84.51,84.52,84.51,84.51
CADJPY,20040729,234300,84.51,84.51,84.51,84.51
CADJPY,20040729,234400,84.50,84.50,84.50,84.50
CADJPY,20040729,234500,84.50,84.50,84.50,84.50
CADJPY,20040729,234600,84.50,84.50,84.50,84.50
CADJPY,20040729,234700,84.50,84.50,84.50,84.50
CADJPY,20040729,234800,84.50,84.51,84.50,84.51
CADJPY,20040729,234900,84.51,84.52,84.51,84.52
CADJPY,20040729,235000,84.52,84.52,84.51,84.51
CADJPY,20040729,235100,84.51,84.52,84.51,84.52
CADJPY,20040729,235200,84.52,84.52,84.52,84.52
CADJPY,20040729,235300,84.52,84.52,84.52,84.52
CADJPY,20040729,235400,84.52,84.52,84.52,84.52
CADJPY,20040729,235500,84.51,84.51,84.51,84.51
CADJPY,20040729,235600,84.51,84.51,84.51,84.51
CADJPY,20040729,235700,84.51,84.51,84.51,84.51
CADJPY,20040729,235800,84.51,84.51,84.51,84.51
CADJPY,20040729,235900,84.51,84.51,84.51,84.51
CADJPY,20040730,000000,84.52,84.52,84.52,84.52
WTIUSD,20040729,001100,42.70,42.70,42.68,42.68
WTIUSD,20040729,001400,42.69,42.70,42.68,42.69
WTIUSD,20040729,005100,42.69,42.70,42.68,42.69
WTIUSD,20040729,005300,42.68,42.70,42.68,42.70
WTIUSD,20040729,005800,42.68,42.70,42.68,42.70
WTIUSD,20040729,005900,42.68,42.69,42.68,42.69
WTIUSD,20040729,010400,42.70,42.70,42.69,42.70
WTIUSD,20040729,010700,42.69,42.69,42.68,42.68
WTIUSD,20040729,010900,42.68,42.69,42.68,42.68
WTIUSD,20040729,011000,42.69,42.70,42.69,42.70
WTIUSD,20040729,011100,42.69,42.69,42.68,42.68
WTIUSD,20040729,011200,42.68,42.69,42.68,42.68
WTIUSD,20040729,011400,42.68,42.70,42.68,42.70
WTIUSD,20040729,011600,42.68,42.68,42.68,42.68
WTIUSD,20040729,011700,42.70,42.70,42.70,42.70
WTIUSD,20040729,011800,42.70,42.70,42.68,42.70
WTIUSD,20040729,011900,42.69,42.69,42.69,42.69
WTIUSD,20040729,012100,42.69,42.70,42.68,42.68
WTIUSD,20040729,012200,42.68,42.70,42.68,42.70
WTIUSD,20040729,012400,42.69,42.70,42.69,42.70
WTIUSD,20040729,012500,42.68,42.70,42.68,42.69
WTIUSD,20040729,013200,42.68,42.70,42.68,42.70
WTIUSD,20040729,013600,42.70,42.70,42.68,42.69
WTIUSD,20040729,014900,42.70,42.70,42.68,42.69
WTIUSD,20040729,015300,42.70,42.70,42.68,42.69
WTIUSD,20040729,015700,42.69,42.69,42.68,42.68
WTIUSD,20040729,021200,42.69,42.70,42.69,42.69
WTIUSD,20040729,021300,42.70,42.70,42.68,42.68
WTIUSD,20040729,021500,42.69,42.70,42.69,42.70
WTIUSD,20040729,021900,42.70,42.70,42.69,42.69
WTIUSD,20040729,022500,42.79,42.80,42.79,42.80
WTIUSD,20040729,022700,42.78,42.78,42.78,42.78
WTIUSD,20040729,023100,42.80,42.80,42.79,42.79
WTIUSD,20040729,023200,42.78,42.80,42.78,42.79
WTIUSD,20040729,023400,42.68,42.70,42.68,42.70
WTIUSD,20040729,023500,42.69,42.70,42.69,42.69
WTIUSD,20040729,023600,42.70,42.70,42.69,42.69
WTIUSD,20040729,023700,42.68,42.68,42.68,42.68
WTIUSD,20040729,023800,42.69,42.70,42.68,42.68
WTIUSD,20040729,024100,42.70,42.70,42.68,42.68
WTIUSD,20040729,024500,42.68,42.70,42.68,42.70
WTIUSD,20040729,024600,42.70,42.70,42.68,42.68
WTIUSD,20040729,024700,42.70,42.70,42.68,42.68
WTIUSD,20040729,024800,42.70,42.70,42.68,42.68
WTIUSD,20040729,024900,42.69,42.70,42.69,42.69
WTIUSD,20040729,025400,42.68,42.70,42.68,42.70
WTIUSD,20040729,030000,42.69,42.70,42.68,42.68
WTIUSD,20040729,030200,42.70,42.70,42.69,42.70
WTIUSD,20040729,031600,42.68,42.70,42.68,42.70
WTIUSD,20040729,031700,42.68,42.70,42.68,42.69
WTIUSD,20040729,033000,42.68,42.70,42.68,42.70
WTIUSD,20040729,033200,42.69,42.69,42.68,42.68
WTIUSD,20040729,033600,42.69,42.69,42.68,42.68
WTIUSD,20040729,034100,42.68,42.70,42.68,42.69
WTIUSD,20040729,035300,42.68,42.70,42.58,42.58
WTIUSD,20040729,035500,42.60,42.60,42.58,42.59
WTIUSD,20040729,040000,42.69,42.70,42.68,42.68
WTIUSD,20040729,042400,42.68,42.70,42.68,42.69
WTIUSD,20040729,043000,42.70,42.70,42.69,42.69
WTIUSD,20040729,044000,42.70,42.70,42.68,42.70
WTIUSD,20040729,044200,42.68,42.69,42.68,42.68
WTIUSD,20040729,044700,42.69,42.69,42.68,42.68
WTIUSD,20040729,045200,42.69,42.69,42.68,42.68
WTIUSD,20040729,050800,42.68,42.80,42.68,42.78
WTIUSD,20040729,051100,42.69,42.70,42.69,42.69
WTIUSD,20040729,052600,42.68,42.68,42.68,42.68
WTIUSD,20040729,052700,42.70,42.70,42.68,42.69
WTIUSD,20040729,052800,42.70,42.70,42.69,42.69
WTIUSD,20040729,053000,42.69,42.70,42.68,42.69
WTIUSD,20040729,053400,42.68,42.70,42.68,42.68
WTIUSD,20040729,053600,42.70,42.70,42.69,42.70
WTIUSD,20040729,055700,42.68,42.70,42.68,42.70
WTIUSD,20040729,055900,42.68,42.70,42.68,42.68
WTIUSD,20040729,061300,42.68,42.69,42.68,42.68
WTIUSD,20040729,061700,42.68,42.70,42.68,42.69
WTIUSD,20040729,062300,42.70,42.80,42.68,42.79
WTIUSD,20040729,063800,42.80,42.80,42.79,42.80
WTIUSD,20040729,064300,42.69,42.69,42.68,42.69
WTIUSD,20040729,065700,42.80,42.80,42.79,42.79
WTIUSD,20040729,071000,42.78,42.80,42.78,42.80
WTIUSD,20040729,071100,42.80,42.80,42.80,42.80
WTIUSD,20040729,071900,42.80,42.80,42.79,42.79
WTIUSD,20040729,072100,42.80,42.80,42.78,42.79
WTIUSD,20040729,072500,42.80,42.80,42.78,42.79
WTIUSD,20040729,073100,42.79,42.80,42.79,42.80
WTIUSD,20040729,073400,42.70,42.70,42.69,42.69
WTIUSD,20040729,074200,42.80,42.80,42.78,42.78
WTIUSD,20040729,074800,42.79,42.79,42.79,42.79
WTIUSD,20040729,074900,42.80,42.80,42.80,42.80
WTIUSD,20040729,075100,42.80,42.80,42.78,42.79
WTIUSD,20040729,075400,42.80,42.80,42.78,42.78
WTIUSD,20040729,075500,42.79,42.79,42.79,42.79
WTIUSD,20040729,075600,42.80,42.80,42.78,42.79
WTIUSD,20040729,075800,42.78,42.80,42.78,42.80
WTIUSD,20040729,080000,42.80,42.80,42.79,42.79
WTIUSD,20040729,080100,42.69,42.80,42.69,42.80
WTIUSD,20040729,080200,42.78,42.80,42.78,42.78
WTIUSD,20040729,080300,42.79,42.79,42.78,42.79
WTIUSD,20040729,080400,42.78,42.80,42.78,42.79
WTIUSD,20040729,080500,42.68,42.70,42.68,42.70
WTIUSD,20040729,080600,42.70,42.70,42.68,42.68
WTIUSD,20040729,080700,42.68,42.69,42.68,42.69
WTIUSD,20040729,080800,42.70,42.70,42.69,42.69
WTIUSD,20040729,080900,42.69,42.69,42.69,42.69
WTIUSD,20040729,081000,42.70,42.70,42.70,42.70
WTIUSD,20040729,081300,42.70,42.70,42.68,42.68
WTIUSD,20040729,081400,42.58,42.60,42.58,42.58
WTIUSD,20040729,081600,42.68,42.69,42.68,42.69
WTIUSD,20040729,081700,42.58,42.70,42.58,42.68
WTIUSD,20040729,082000,42.70,42.70,42.68,42.68
WTIUSD,20040729,082100,42.69,42.70,42.69,42.70
WTIUSD,20040729,082500,42.60,42.60,42.58,42.58
WTIUSD,20040729,082800,42.60,42.60,42.58,42.60
WTIUSD,20040729,082900,42.60,42.60,42.58,42.59
WTIUSD,20040729,083000,42.58,42.59,42.58,42.59
WTIUSD,20040729,083300,42.59,42.60,42.59,42.59
WTIUSD,20040729,083600,42.59,42.59,42.59,42.59
WTIUSD,20040729,083800,42.60,42.60,42.58,42.58
WTIUSD,20040729,083900,42.70,42.70,42.68,42.70
WTIUSD,20040729,084100,42.58,42.59,42.58,42.59
WTIUSD,20040729,084400,42.59,42.60,42.59,42.60
WTIUSD,20040729,084800,42.59,42.60,42.59,42.59
WTIUSD,20040729,085500,42.59,42.60,42.58,42.60
WTIUSD,20040729,090000,42.59,42.59,42.58,42.59
WTIUSD,20040729,090100,42.69,42.70,42.69,42.69
WTIUSD,20040729,090400,42.60,42.60,42.59,42.60
WTIUSD,20040729,090900,42.58,42.59,42.58,42.59
WTIUSD,20040729,091100,42.58,42.60,42.58,42.60
WTIUSD,20040729,091400,42.59,42.60,42.59,42.60
WTIUSD,20040729,091500,42.59,42.60,42.58,42.58
WTIUSD,20040729,091600,42.58,42.60,42.58,42.60
WTIUSD,20040729,091800,42.60,42.60,42.59,42.60
WTIUSD,20040729,091900,42.68,42.70,42.68,42.70
WTIUSD,20040729,092000,42.58,42.60,42.58,42.60
WTIUSD,20040729,092400,42.60,42.60,42.58,42.60
WTIUSD,20040729,092600,42.59,42.60,42.59,42.60
WTIUSD,20040729,092700,42.59,42.60,42.59,42.60
WTIUSD,20040729,092800,42.58,42.58,42.58,42.58
WTIUSD,20040729,093100,42.59,42.59,42.58,42.58
WTIUSD,20040729,093200,42.59,42.59,42.58,42.58
WTIUSD,20040729,093300,42.59,42.59,42.58,42.58
WTIUSD,20040729,093400,42.49,42.50,42.49,42.50
WTIUSD,20040729,093500,42.49,42.49,42.49,42.49
WTIUSD,20040729,093600,42.48,42.49,42.48,42.49
WTIUSD,20040729,093700,42.49,42.50,42.49,42.50
WTIUSD,20040729,093800,42.60,42.60,42.49,42.50
WTIUSD,20040729,093900,42.50,42.50,42.48,42.48
WTIUSD,20040729,094000,42.49,42.49,42.48,42.48
WTIUSD,20040729,094100,42.49,42.49,42.48,42.48
WTIUSD,20040729,094200,42.49,42.50,42.49,42.50
WTIUSD,20040729,094300,42.50,42.50,42.48,42.49
WTIUSD,20040729,094400,42.50,42.50,42.48,42.49
WTIUSD,20040729,094500,42.50,42.50,42.48,42.48
WTIUSD,20040729,094600,42.50,42.50,42.49,42.49
WTIUSD,20040729,094700,42.40,42.40,42.38,42.38
WTIUSD,20040729,094800,42.39,42.40,42.39,42.39
WTIUSD,20040729,094900,42.39,42.40,42.38,42.40
WTIUSD,20040729,095100,42.40,42.50,42.39,42.48
WTIUSD,20040729,095300,42.49,42.50,42.49,42.50
WTIUSD,20040729,095400,42.49,42.49,42.38,42.38
WTIUSD,20040729,095600,42.50,42.50,42.48,42.49
WTIUSD,20040729,095700,42.39,42.39,42.38,42.38
WTIUSD,20040729,095900,42.40,42.40,42.38,42.38
WTIUSD,20040729,100000,42.38,42.40,42.38,42.39
WTIUSD,20040729,100100,42.38,42.39,42.38,42.39
WTIUSD,20040729,100200,42.39,42.40,42.39,42.40
WTIUSD,20040729,100300,42.40,42.40,42.39,42.39
WTIUSD,20040729,100500,42.40,42.40,42.38,42.38
WTIUSD,20040729,100600,42.49,42.49,42.49,42.49
WTIUSD,20040729,100700,42.49,42.50,42.49,42.50
WTIUSD,20040729,100800,42.50,42.50,42.48,42.48
WTIUSD,20040729,100900,42.50,42.50,42.49,42.49
WTIUSD,20040729,101000,42.49,42.50,42.48,42.50
WTIUSD,20040729,101100,42.49,42.50,42.49,42.50
WTIUSD,20040729,101200,42.50,42.50,42.49,42.49
WTIUSD,20040729,101300,42.40,42.40,42.40,42.40
WTIUSD,20040729,101700,42.40,42.40,42.40,42.40
WTIUSD,20040729,101800,42.40,42.40,42.38,42.38
WTIUSD,20040729,101900,42.40,42.40,42.38,42.40
WTIUSD,20040729,102000,42.40,42.40,42.39,42.39
WTIUSD,20040729,102100,42.39,42.39,42.38,42.38
WTIUSD,20040729,102200,42.48,42.49,42.48,42.49
WTIUSD,20040729,102500,42.48,42.50,42.48,42.50
WTIUSD,20040729,103000,42.49,42.49,42.49,42.49
WTIUSD,20040729,103100,42.50,42.50,42.48,42.48
WTIUSD,20040729,103200,42.39,42.39,42.39,42.39
WTIUSD,20040729,103500,42.49,42.49,42.49,42.49
WTIUSD,20040729,103700,42.49,42.49,42.48,42.48
WTIUSD,20040729,103900,42.50,42.50,42.49,42.49
WTIUSD,20040729,104000,42.49,42.50,42.48,42.50
WTIUSD,20040729,104100,42.49,42.50,42.49,42.50
WTIUSD,20040729,104300,42.50,42.50,42.48,42.48
WTIUSD,20040729,104500,42.49,42.50,42.48,42.48
WTIUSD,20040729,104800,42.49,42.49,42.48,42.49
WTIUSD,20040729,105000,42.49,42.50,42.49,42.50
WTIUSD,20040729,105100,42.49,42.49,42.49,42.49
WTIUSD,20040729,105200,42.49,42.60,42.48,42.59
WTIUSD,20040729,105300,42.60,42.60,42.60,42.60
WTIUSD,20040729,105400,42.59,42.60,42.58,42.60
WTIUSD,20040729,105700,42.59,42.59,42.59,42.59
WTIUSD,20040729,105800,42.58,42.59,42.58,42.59
WTIUSD,20040729,110000,42.60,42.60,42.59,42.59
WTIUSD,20040729,110100,42.60,42.60,42.59,42.60
WTIUSD,20040729,110200,42.50,42.50,42.48,42.48
WTIUSD,20040729,110400,42.49,42.50,42.48,42.50
WTIUSD,20040729,110500,42.50,42.50,42.49,42.49
WTIUSD,20040729,110600,42.49,42.50,42.48,42.49
WTIUSD,20040729,110700,42.48,42.49,42.48,42.49
WTIUSD,20040729,110800,42.49,42.50,42.48,42.48
WTIUSD,20040729,111000,42.49,42.50,42.49,42.50
WTIUSD,20040729,111100,42.40,42.40,42.39,42.39
WTIUSD,20040729,111200,42.49,42.49,42.38,42.38
WTIUSD,20040729,111300,42.48,42.50,42.40,42.40
WTIUSD,20040729,111600,42.48,42.50,42.39,42.39
WTIUSD,20040729,111700,42.40,42.40,42.39,42.40
WTIUSD,20040729,111800,42.38,42.40,42.38,42.40
WTIUSD,20040729,112400,42.48,42.50,42.48,42.48
WTIUSD,20040729,112500,42.48,42.49,42.48,42.48
WTIUSD,20040729,112600,42.49,42.50,42.49,42.50
WTIUSD,20040729,112900,42.49,42.60,42.49,42.49
WTIUSD,20040729,113000,42.60,42.60,42.49,42.49
WTIUSD,20040729,113100,42.50,42.50,42.48,42.48
WTIUSD,20040729,113200,42.50,42.50,42.49,42.49
WTIUSD,20040729,113400,42.49,42.49,42.48,42.48
WTIUSD,20040729,113600,42.59,42.59,42.48,42.48
WTIUSD,20040729,113700,42.48,42.48,42.48,42.48
WTIUSD,20040729,114000,42.50,42.50,42.50,42.50
WTIUSD,20040729,114100,42.48,42.50,42.48,42.50
WTIUSD,20040729,114200,42.59,42.59,42.59,42.59
WTIUSD,20040729,114400,42.59,42.60,42.58,42.60
WTIUSD,20040729,114600,42.59,42.59,42.59,42.59
WTIUSD,20040729,114700,42.58,42.60,42.58,42.58
WTIUSD,20040729,114900,42.59,42.59,42.58,42.59
WTIUSD,20040729,121200,42.58,42.59,42.49,42.58
WTIUSD,20040729,121300,42.58,42.59,42.58,42.59
WTIUSD,20040729,121500,42.58,42.60,42.58,42.59
WTIUSD,20040729,121600,42.60,42.60,42.48,42.48
WTIUSD,20040729,121900,42.59,42.60,42.58,42.60
WTIUSD,20040729,122000,42.58,42.59,42.58,42.58
WTIUSD,20040729,122200,42.58,42.60,42.58,42.60
WTIUSD,20040729,122300,42.59,42.60,42.58,42.58
WTIUSD,20040729,122400,42.60,42.60,42.58,42.60
WTIUSD,20040729,122500,42.60,42.60,42.58,42.59
WTIUSD,20040729,122600,42.60,42.60,42.58,42.58
WTIUSD,20040729,122800,42.59,42.60,42.58,42.60
WTIUSD,20040729,123000,42.58,42.58,42.58,42.58
WTIUSD,20040729,123100,42.59,42.60,42.59,42.60
WTIUSD,20040729,123200,42.60,42.60,42.59,42.59
WTIUSD,20040729,123300,42.60,42.60,42.58,42.59
WTIUSD,20040729,123400,42.60,42.60,42.58,42.58
WTIUSD,20040729,123500,42.58,42.60,42.58,42.60
WTIUSD,20040729,123600,42.58,42.58,42.50,42.50
WTIUSD,20040729,123700,42.49,42.49,42.49,42.49
WTIUSD,20040729,123800,42.49,42.49,42.49,42.49
WTIUSD,20040729,123900,42.48,42.49,42.48,42.49
WTIUSD,20040729,124000,42.49,42.49,42.49,42.49
WTIUSD,20040729,124100,42.50,42.50,42.49,42.49
WTIUSD,20040729,124200,42.49,42.49,42.49,42.49
WTIUSD,20040729,124300,42.49,42.50,42.49,42.50
WTIUSD,20040729,124500,42.50,42.50,42.48,42.50
WTIUSD,20040729,124600,42.49,42.49,42.49,42.49
WTIUSD,20040729,124700,42.49,42.49,42.48,42.48
WTIUSD,20040729,124800,42.48,42.50,42.48,42.49
WTIUSD,20040729,124900,42.50,42.50,42.48,42.48
WTIUSD,20040729,125000,42.50,42.50,42.48,42.48
WTIUSD,20040729,125100,42.49,42.49,42.49,42.49
WTIUSD,20040729,125200,42.50,42.50,42.38,42.38
WTIUSD,20040729,125300,42.38,42.38,42.38,42.38
WTIUSD,20040729,125400,42.38,42.39,42.38,42.39
WTIUSD,20040729,125500,42.39,42.39,42.39,42.39
WTIUSD,20040729,125700,42.38,42.38,42.38,42.38
WTIUSD,20040729,125900,42.39,42.39,42.38,42.38
WTIUSD,20040729,130100,42.40,42.40,42.38,42.38
WTIUSD,20040729,130200,42.38,42.40,42.38,42.40
WTIUSD,20040729,130300,42.39,42.40,42.38,42.40
WTIUSD,20040729,130400,42.48,42.49,42.38,42.40
WTIUSD,20040729,130600,42.49,42.50,42.48,42.50
WTIUSD,20040729,130700,42.50,42.50,42.49,42.49
WTIUSD,20040729,130800,42.49,42.50,42.49,42.50
WTIUSD,20040729,130900,42.50,42.50,42.49,42.49
WTIUSD,20040729,131000,42.48,42.50,42.48,42.50
WTIUSD,20040729,131200,42.50,42.50,42.48,42.48
WTIUSD,20040729,131300,42.48,42.49,42.48,42.49
WTIUSD,20040729,131400,42.50,42.50,42.49,42.49
WTIUSD,20040729,131500,42.48,42.50,42.48,42.49
WTIUSD,20040729,131600,42.50,42.50,42.48,42.50
WTIUSD,20040729,131700,42.49,42.50,42.48,42.48
WTIUSD,20040729,131800,42.39,42.39,42.38,42.38
WTIUSD,20040729,131900,42.39,42.49,42.39,42.49
WTIUSD,20040729,132300,42.39,42.39,42.39,42.39
WTIUSD,20040729,132400,42.39,42.40,42.38,42.40
WTIUSD,20040729,132500,42.40,42.40,42.39,42.39
WTIUSD,20040729,132600,42.40,42.40,42.38,42.38
WTIUSD,20040729,132700,42.39,42.40,42.39,42.40
WTIUSD,20040729,132800,42.38,42.39,42.38,42.39
WTIUSD,20040729,132900,42.48,42.48,42.39,42.40
WTIUSD,20040729,133000,42.38,42.38,42.38,42.38
WTIUSD,20040729,133100,42.39,42.40,42.38,42.39
WTIUSD,20040729,133200,42.40,42.40,42.38,42.38
WTIUSD,20040729,133300,42.38,42.39,42.38,42.39
WTIUSD,20040729,133400,42.38,42.49,42.38,42.49
WTIUSD,20040729,133500,42.48,42.49,42.48,42.48
WTIUSD,20040729,133600,42.50,42.50,42.49,42.49
WTIUSD,20040729,133700,42.49,42.49,42.39,42.48
WTIUSD,20040729,133800,42.50,42.50,42.49,42.50
WTIUSD,20040729,133900,42.49,42.49,42.48,42.48
WTIUSD,20040729,134000,42.48,42.49,42.48,42.49
WTIUSD,20040729,134200,42.48,42.50,42.48,42.50
WTIUSD,20040729,134500,42.49,42.50,42.48,42.50
WTIUSD,20040729,134600,42.49,42.50,42.48,42.49
WTIUSD,20040729,134700,42.50,42.50,42.48,42.50
WTIUSD,20040729,134800,42.48,42.49,42.48,42.49
WTIUSD,20040729,135100,42.49,42.49,42.48,42.49
WTIUSD,20040729,135200,42.49,42.50,42.49,42.50
WTIUSD,20040729,135400,42.49,42.50,42.49,42.50
WTIUSD,20040729,135500,42.50,42.50,42.38,42.39
WTIUSD,20040729,135700,42.39,42.40,42.39,42.40
WTIUSD,20040729,135800,42.40,42.40,42.38,42.38
WTIUSD,20040729,135900,42.39,42.40,42.39,42.40
WTIUSD,20040729,140000,42.39,42.39,42.38,42.38
WTIUSD,20040729,140100,42.38,42.39,42.38,42.38
WTIUSD,20040729,140200,42.39,42.40,42.39,42.40
WTIUSD,20040729,140400,42.39,42.39,42.38,42.39
WTIUSD,20040729,140500,42.39,42.39,42.39,42.39
WTIUSD,20040729,140700,42.40,42.40,42.38,42.40
WTIUSD,20040729,140800,42.39,42.40,42.38,42.38
WTIUSD,20040729,140900,42.38,42.40,42.38,42.40
WTIUSD,20040729,141000,42.38,42.38,42.38,42.38
WTIUSD,20040729,141100,42.38,42.39,42.38,42.38
WTIUSD,20040729,141200,42.39,42.39,42.39,42.39
WTIUSD,20040729,141300,42.39,42.39,42.38,42.38
WTIUSD,20040729,141400,42.39,42.40,42.39,42.40
WTIUSD,20040729,141500,42.40,42.40,42.38,42.38
WTIUSD,20040729,141600,42.38,42.49,42.38,42.49
WTIUSD,20040729,141700,42.50,42.50,42.48,42.49
WTIUSD,20040729,141800,42.50,42.50,42.48,42.50
WTIUSD,20040729,141900,42.38,42.40,42.38,42.40
WTIUSD,20040729,142100,42.40,42.40,42.40,42.40
WTIUSD,20040729,142200,42.40,42.40,42.38,42.38
WTIUSD,20040729,142300,42.38,42.39,42.38,42.39
WTIUSD,20040729,142400,42.40,42.40,42.39,42.40
WTIUSD,20040729,142500,42.40,42.40,42.39,42.40
WTIUSD,20040729,142600,42.40,42.40,42.38,42.38
WTIUSD,20040729,142700,42.40,42.40,42.29,42.40
WTIUSD,20040729,142800,42.38,42.39,42.38,42.39
WTIUSD,20040729,142900,42.40,42.40,42.28,42.29
WTIUSD,20040729,150000,42.49,42.59,42.49,42.49
WTIUSD,20040729,150100,42.48,42.60,42.48,42.59
WTIUSD,20040729,150400,42.60,42.60,42.38,42.40
WTIUSD,20040729,150500,42.39,42.49,42.39,42.39
WTIUSD,20040729,150600,42.50,42.50,42.38,42.38
WTIUSD,20040729,150700,42.38,42.40,42.38,42.40
WTIUSD,20040729,150800,42.38,42.40,42.30,42.38
WTIUSD,20040729,150900,42.40,42.40,42.38,42.38
WTIUSD,20040729,151000,42.38,42.50,42.38,42.39
WTIUSD,20040729,151100,42.40,42.40,42.38,42.40
WTIUSD,20040729,151200,42.38,42.40,42.38,42.40
WTIUSD,20040729,151300,42.39,42.39,42.38,42.38
WTIUSD,20040729,151400,42.40,42.40,42.40,42.40
WTIUSD,20040729,151500,42.39,42.49,42.39,42.39
WTIUSD,20040729,151600,42.40,42.40,42.38,42.38
WTIUSD,20040729,151700,42.39,42.40,42.39,42.40
WTIUSD,20040729,151800,42.38,42.40,42.38,42.39
WTIUSD,20040729,151900,42.38,42.50,42.38,42.50
WTIUSD,20040729,152000,42.48,42.49,42.39,42.48
WTIUSD,20040729,152100,42.38,42.50,42.38,42.49
WTIUSD,20040729,152200,42.49,42.49,42.48,42.48
WTIUSD,20040729,152300,42.49,42.50,42.48,42.48
WTIUSD,20040729,152400,42.48,42.48,42.48,42.48
WTIUSD,20040729,152500,42.49,42.50,42.48,42.48
WTIUSD,20040729,152600,42.48,42.49,42.48,42.48
WTIUSD,20040729,152700,42.49,42.49,42.48,42.49
WTIUSD,20040729,152800,42.48,42.50,42.48,42.50
WTIUSD,20040729,152900,42.48,42.50,42.48,42.48
WTIUSD,20040729,153000,42.50,42.50,42.48,42.48
WTIUSD,20040729,153100,42.39,42.49,42.39,42.49
WTIUSD,20040729,153200,42.50,42.50,42.38,42.38
WTIUSD,20040729,153300,42.40,42.40,42.38,42.39
WTIUSD,20040729,153400,42.39,42.39,42.38,42.38
WTIUSD,20040729,153500,42.49,42.50,42.39,42.40
WTIUSD,20040729,153600,42.39,42.40,42.39,42.39
WTIUSD,20040729,153700,42.38,42.40,42.38,42.40
WTIUSD,20040729,153800,42.38,42.40,42.29,42.40
WTIUSD,20040729,153900,42.29,42.38,42.29,42.30
WTIUSD,20040729,154000,42.29,42.29,42.29,42.29
WTIUSD,20040729,154100,42.30,42.30,42.29,42.29
WTIUSD,20040729,154200,42.28,42.40,42.28,42.40
WTIUSD,20040729,154300,42.40,42.40,42.28,42.28
WTIUSD,20040729,154400,42.40,42.40,42.39,42.40
WTIUSD,20040729,154500,42.39,42.40,42.38,42.38
WTIUSD,20040729,154600,42.38,42.40,42.38,42.40
WTIUSD,20040729,154700,42.38,42.40,42.38,42.40
WTIUSD,20040729,154800,42.38,42.40,42.38,42.38
WTIUSD,20040729,154900,42.40,42.40,42.38,42.40
WTIUSD,20040729,155000,42.40,42.40,42.30,42.40
WTIUSD,20040729,155100,42.30,42.38,42.28,42.28
WTIUSD,20040729,155200,42.28,42.30,42.28,42.30
WTIUSD,20040729,155300,42.29,42.30,42.29,42.30
WTIUSD,20040729,155400,42.20,42.20,42.08,42.18
WTIUSD,20040729,155500,42.10,42.20,42.09,42.20
WTIUSD,20040729,155600,42.20,42.20,42.19,42.19
WTIUSD,20040729,155700,42.18,42.19,42.18,42.19
WTIUSD,20040729,155800,42.18,42.20,42.18,42.19
WTIUSD,20040729,155900,42.19,42.30,42.19,42.29
WTIUSD,20040729,160000,42.19,42.30,42.19,42.19
WTIUSD,20040729,160100,42.19,42.29,42.19,42.20
WTIUSD,20040729,160200,42.20,42.28,42.18,42.18
WTIUSD,20040729,160300,42.28,42.28,42.19,42.19
WTIUSD,20040729,160400,42.19,42.28,42.18,42.28
WTIUSD,20040729,160500,42.18,42.30,42.18,42.30
WTIUSD,20040729,160600,42.18,42.28,42.18,42.20
WTIUSD,20040729,160700,42.18,42.20,42.18,42.20
WTIUSD,20040729,160800,42.18,42.19,42.18,42.18
WTIUSD,20040729,160900,42.20,42.20,42.18,42.19
WTIUSD,20040729,161000,42.20,42.30,42.20,42.30
WTIUSD,20040729,161100,42.28,42.30,42.20,42.30
WTIUSD,20040729,161200,42.29,42.30,42.29,42.30
WTIUSD,20040729,161300,42.29,42.39,42.29,42.39
WTIUSD,20040729,161400,42.29,42.30,42.29,42.30
WTIUSD,20040729,161500,42.30,42.30,42.28,42.28
WTIUSD,20040729,161600,42.30,42.30,42.28,42.29
WTIUSD,20040729,161700,42.28,42.29,42.28,42.28
WTIUSD,20040729,161800,42.29,42.30,42.28,42.28
WTIUSD,20040729,161900,42.30,42.30,42.29,42.30
WTIUSD,20040729,162000,42.29,42.29,42.28,42.29
WTIUSD,20040729,162100,42.28,42.30,42.28,42.29
WTIUSD,20040729,162200,42.28,42.30,42.28,42.30
WTIUSD,20040729,162300,42.29,42.39,42.28,42.39
WTIUSD,20040729,162400,42.28,42.39,42.28,42.30
WTIUSD,20040729,162500,42.28,42.30,42.28,42.30
WTIUSD,20040729,162600,42.29,42.29,42.28,42.28
WTIUSD,20040729,162700,42.38,42.40,42.38,42.38
WTIUSD,20040729,162800,42.40,42.48,42.39,42.40
WTIUSD,20040729,162900,42.40,42.50,42.40,42.49
WTIUSD,20040729,163000,42.49,42.50,42.48,42.48
WTIUSD,20040729,163100,42.49,42.49,42.38,42.48
WTIUSD,20040729,163200,42.48,42.49,42.40,42.40
WTIUSD,20040729,163300,42.50,42.50,42.50,42.50
WTIUSD,20040729,163400,42.50,42.50,42.48,42.50
WTIUSD,20040729,163500,42.60,42.60,42.50,42.50
WTIUSD,20040729,163600,42.50,42.50,42.48,42.49
WTIUSD,20040729,163700,42.49,42.50,42.38,42.49
WTIUSD,20040729,163800,42.50,42.50,42.39,42.48
WTIUSD,20040729,163900,42.40,42.50,42.39,42.50
WTIUSD,20040729,164000,42.39,42.50,42.39,42.39
WTIUSD,20040729,164100,42.40,42.40,42.38,42.38
WTIUSD,20040729,164200,42.38,42.40,42.38,42.40
WTIUSD,20040729,164300,42.38,42.38,42.38,42.38
WTIUSD,20040729,164400,42.40,42.40,42.38,42.38
WTIUSD,20040729,164500,42.39,42.39,42.39,42.39
WTIUSD,20040729,164600,42.40,42.40,42.40,42.40
WTIUSD,20040729,164700,42.40,42.49,42.38,42.48
WTIUSD,20040729,164800,42.49,42.50,42.40,42.50
WTIUSD,20040729,164900,42.48,42.50,42.48,42.50
WTIUSD,20040729,165000,42.48,42.49,42.48,42.49
WTIUSD,20040729,165100,42.50,42.59,42.49,42.58
WTIUSD,20040729,165200,42.59,42.59,42.50,42.59
WTIUSD,20040729,165300,42.60,42.60,42.48,42.58
WTIUSD,20040729,165400,42.50,42.50,42.50,42.50
WTIUSD,20040729,165500,42.60,42.60,42.48,42.48
WTIUSD,20040729,165600,42.49,42.49,42.48,42.48
WTIUSD,20040729,165700,42.48,42.48,42.48,42.48
WTIUSD,20040729,165800,42.49,42.50,42.49,42.50
WTIUSD,20040729,165900,42.39,42.50,42.39,42.39
WTIUSD,20040729,170000,42.48,42.50,42.48,42.49
WTIUSD,20040729,170100,42.38,42.50,42.38,42.40
WTIUSD,20040729,170200,42.39,42.40,42.39,42.39
WTIUSD,20040729,170300,42.38,42.40,42.38,42.40
WTIUSD,20040729,170400,42.38,42.40,42.38,42.39
WTIUSD,20040729,170500,42.39,42.39,42.38,42.38
WTIUSD,20040729,170600,42.40,42.40,42.38,42.38
WTIUSD,20040729,170800,42.40,42.40,42.38,42.38
WTIUSD,20040729,170900,42.40,42.40,42.38,42.38
WTIUSD,20040729,171000,42.30,42.30,42.29,42.29
WTIUSD,20040729,171100,42.29,42.38,42.29,42.38
WTIUSD,20040729,171200,42.40,42.40,42.38,42.39
WTIUSD,20040729,171300,42.39,42.40,42.38,42.38
WTIUSD,20040729,171400,42.39,42.40,42.38,42.39
WTIUSD,20040729,171500,42.39,42.40,42.38,42.38
WTIUSD,20040729,171600,42.39,42.39,42.38,42.38
WTIUSD,20040729,171700,42.38,42.40,42.38,42.38
WTIUSD,20040729,171800,42.39,42.39,42.38,42.38
WTIUSD,20040729,171900,42.39,42.40,42.38,42.38
WTIUSD,20040729,172000,42.40,42.40,42.38,42.38
WTIUSD,20040729,172100,42.38,42.39,42.38,42.39
WTIUSD,20040729,172200,42.38,42.40,42.38,42.40
WTIUSD,20040729,172300,42.39,42.40,42.39,42.40
WTIUSD,20040729,172400,42.40,42.40,42.40,42.40
WTIUSD,20040729,172500,42.39,42.40,42.39,42.39
WTIUSD,20040729,172600,42.40,42.49,42.39,42.49
WTIUSD,20040729,172700,42.60,42.60,42.48,42.50
WTIUSD,20040729,172800,42.58,42.59,42.49,42.59
WTIUSD,20040729,172900,42.60,42.60,42.48,42.59
WTIUSD,20040729,173000,42.48,42.50,42.48,42.49
WTIUSD,20040729,173100,42.49,42.50,42.48,42.48
WTIUSD,20040729,173200,42.49,42.50,42.49,42.50
WTIUSD,20040729,173300,42.50,42.50,42.48,42.49
WTIUSD,20040729,173400,42.59,42.59,42.59,42.59
WTIUSD,20040729,173500,42.60,42.70,42.60,42.70
WTIUSD,20040729,173600,42.70,42.70,42.70,42.70
WTIUSD,20040729,173700,42.68,42.70,42.68,42.68
WTIUSD,20040729,173800,42.70,42.70,42.68,42.69
WTIUSD,20040729,173900,42.70,42.70,42.59,42.59
WTIUSD,20040729,174000,42.59,42.60,42.59,42.60
WTIUSD,20040729,174100,42.59,42.59,42.59,42.59
WTIUSD,20040729,174200,42.59,42.60,42.59,42.60
WTIUSD,20040729,174300,42.59,42.59,42.59,42.59
WTIUSD,20040729,174400,42.58,42.59,42.58,42.59
WTIUSD,20040729,174500,42.59,42.60,42.58,42.58
WTIUSD,20040729,174600,42.58,42.70,42.58,42.68
WTIUSD,20040729,174700,42.59,42.68,42.58,42.68
WTIUSD,20040729,174800,42.59,42.69,42.59,42.68
WTIUSD,20040729,174900,42.69,42.69,42.68,42.68
WTIUSD,20040729,175100,42.68,42.70,42.68,42.70
WTIUSD,20040729,175200,42.70,42.70,42.69,42.69
WTIUSD,20040729,175300,42.69,42.69,42.60,42.69
WTIUSD,20040729,175400,42.59,42.69,42.58,42.59
WTIUSD,20040729,175500,42.70,42.70,42.59,42.59
WTIUSD,20040729,175600,42.60,42.69,42.58,42.58
WTIUSD,20040729,175700,42.58,42.59,42.58,42.59
WTIUSD,20040729,175800,42.60,42.60,42.58,42.59
WTIUSD,20040729,175900,42.58,42.60,42.58,42.60
WTIUSD,20040729,180000,42.58,42.60,42.58,42.60
WTIUSD,20040729,180100,42.60,42.60,42.59,42.60
WTIUSD,20040729,180200,42.58,42.60,42.58,42.60
WTIUSD,20040729,180300,42.60,42.60,42.58,42.60
WTIUSD,20040729,180400,42.59,42.59,42.58,42.58
WTIUSD,20040729,180500,42.60,42.60,42.58,42.58
WTIUSD,20040729,180600,42.60,42.68,42.59,42.59
WTIUSD,20040729,180700,42.70,42.70,42.68,42.69
WTIUSD,20040729,180800,42.68,42.70,42.68,42.70
WTIUSD,20040729,180900,42.69,42.79,42.69,42.79
WTIUSD,20040729,181000,42.79,42.80,42.69,42.80
WTIUSD,20040729,181100,42.68,42.80,42.68,42.80
WTIUSD,20040729,181200,42.70,42.79,42.69,42.69
WTIUSD,20040729,181300,42.70,42.70,42.69,42.70
WTIUSD,20040729,181400,42.70,42.78,42.70,42.78
WTIUSD,20040729,181500,42.70,42.70,42.69,42.70
WTIUSD,20040729,181600,42.78,42.80,42.78,42.78
WTIUSD,20040729,181700,42.80,42.80,42.79,42.79
WTIUSD,20040729,181800,42.80,42.80,42.78,42.80
WTIUSD,20040729,181900,42.80,42.80,42.78,42.80
WTIUSD,20040729,182000,42.78,42.78,42.78,42.78
WTIUSD,20040729,182100,42.78,42.79,42.78,42.79
WTIUSD,20040729,182200,42.78,42.79,42.70,42.70
WTIUSD,20040729,182300,42.68,42.80,42.68,42.80
WTIUSD,20040729,182400,42.79,42.80,42.70,42.80
WTIUSD,20040729,182500,42.69,42.78,42.69,42.70
WTIUSD,20040729,182600,42.69,42.70,42.69,42.70
WTIUSD,20040729,182700,42.68,42.70,42.68,42.70
WTIUSD,20040729,182800,42.69,42.70,42.69,42.69
WTIUSD,20040729,182900,42.70,42.70,42.69,42.69
WTIUSD,20040729,183000,42.70,42.70,42.68,42.70
WTIUSD,20040729,183100,42.68,42.79,42.68,42.79
WTIUSD,20040729,183200,42.69,42.79,42.68,42.79
WTIUSD,20040729,183300,42.69,42.70,42.69,42.69
WTIUSD,20040729,183400,42.79,42.79,42.68,42.79
WTIUSD,20040729,183500,42.80,42.80,42.79,42.80
WTIUSD,20040729,183600,42.80,42.80,42.79,42.79
WTIUSD,20040729,183700,42.80,42.80,42.78,42.78
WTIUSD,20040729,183800,42.80,42.80,42.78,42.78
WTIUSD,20040729,183900,42.80,42.80,42.69,42.69
WTIUSD,20040729,184000,42.69,42.80,42.69,42.78
WTIUSD,20040729,184100,42.70,42.80,42.68,42.79
WTIUSD,20040729,184200,42.69,42.70,42.68,42.69
WTIUSD,20040729,184300,42.68,42.68,42.68,42.68
WTIUSD,20040729,184400,42.70,42.70,42.68,42.68
WTIUSD,20040729,184500,42.68,42.70,42.68,42.70
WTIUSD,20040729,184600,42.70,42.70,42.68,42.70
WTIUSD,20040729,184700,42.70,42.79,42.69,42.79
WTIUSD,20040729,184800,42.68,42.79,42.68,42.79
WTIUSD,20040729,184900,42.79,42.80,42.78,42.80
WTIUSD,20040729,185000,42.78,42.80,42.78,42.80
WTIUSD,20040729,185100,42.80,42.80,42.70,42.70
WTIUSD,20040729,185200,42.78,42.80,42.78,42.80
WTIUSD,20040729,185300,42.78,42.80,42.78,42.80
WTIUSD,20040729,185400,42.69,42.70,42.68,42.68
WTIUSD,20040729,185500,42.80,42.80,42.78,42.78
WTIUSD,20040729,185600,42.79,42.79,42.78,42.78
WTIUSD,20040729,185700,42.79,42.79,42.79,42.79
WTIUSD,20040729,185900,42.78,42.80,42.78,42.80
WTIUSD,20040729,190100,42.78,42.89,42.78,42.80
WTIUSD,20040729,190200,42.80,42.89,42.80,42.88
WTIUSD,20040729,190300,42.89,42.89,42.80,42.80
WTIUSD,20040729,190400,42.90,42.90,42.88,42.90
WTIUSD,20040729,190500,42.90,42.90,42.79,42.88
WTIUSD,20040729,190600,42.78,42.90,42.78,42.89
WTIUSD,20040729,190700,42.90,42.90,42.88,42.88
WTIUSD,20040729,190800,42.80,42.89,42.80,42.89
WTIUSD,20040729,190900,42.80,42.80,42.78,42.78
WTIUSD,20040729,191000,42.78,42.80,42.78,42.80
WTIUSD,20040729,191100,42.90,42.90,42.88,42.88
WTIUSD,20040729,191200,42.88,42.98,42.88,42.98
WTIUSD,20040729,191300,43.00,43.00,42.88,42.88
WTIUSD,20040729,191400,42.89,42.99,42.89,42.99
WTIUSD,20040729,191500,43.00,43.00,42.90,42.99
WTIUSD,20040729,191600,42.99,42.99,42.88,42.99
WTIUSD,20040729,191700,42.99,43.00,42.89,42.89
WTIUSD,20040729,191800,42.89,42.89,42.89,42.89
WTIUSD,20040729,191900,42.88,42.89,42.78,42.89
WTIUSD,20040729,192000,42.79,42.90,42.78,42.88
WTIUSD,20040729,192100,42.78,42.90,42.78,42.90
WTIUSD,20040729,192200,42.89,42.89,42.88,42.88
WTIUSD,20040729,192300,42.88,42.89,42.80,42.89
WTIUSD,20040729,192400,42.78,42.88,42.78,42.88
WTIUSD,20040729,192500,42.88,42.90,42.88,42.88
WTIUSD,20040729,192600,42.79,42.88,42.78,42.78
WTIUSD,20040729,192700,42.78,42.89,42.70,42.80
WTIUSD,20040729,192800,42.68,42.78,42.68,42.69
WTIUSD,20040729,192900,42.70,42.80,42.70,42.80
WTIUSD,20040729,201500,42.68,42.70,42.68,42.70
WTIUSD,20040729,201700,42.70,42.70,42.68,42.70
WTIUSD,20040729,201800,42.70,42.80,42.69,42.80
WTIUSD,20040729,201900,42.69,42.70,42.68,42.70
WTIUSD,20040729,202000,42.69,42.70,42.68,42.70
WTIUSD,20040729,202100,42.68,42.70,42.68,42.70
WTIUSD,20040729,202200,42.68,42.70,42.68,42.68
WTIUSD,20040729,202400,42.70,42.70,42.68,42.68
WTIUSD,20040729,202500,42.70,42.70,42.69,42.69
WTIUSD,20040729,202600,42.69,42.70,42.69,42.69
WTIUSD,20040729,202700,42.68,42.70,42.68,42.70
WTIUSD,20040729,203000,42.68,42.69,42.68,42.69
WTIUSD,20040729,203100,42.69,42.70,42.69,42.69
WTIUSD,20040729,203200,42.70,42.70,42.69,42.69
WTIUSD,20040729,203400,42.70,42.70,42.70,42.70
WTIUSD,20040729,203500,42.70,42.70,42.70,42.70
WTIUSD,20040729,203800,42.70,42.70,42.68,42.68
WTIUSD,20040729,203900,42.70,42.70,42.68,42.68
WTIUSD,20040729,204100,42.70,42.70,42.68,42.68
WTIUSD,20040729,204200,42.68,42.70,42.68,42.68
WTIUSD,20040729,204400,42.70,42.70,42.68,42.69
WTIUSD,20040729,205400,42.69,42.69,42.68,42.68
WTIUSD,20040729,205500,42.70,42.70,42.68,42.68
WTIUSD,20040729,205600,42.70,42.70,42.68,42.68
WTIUSD,20040729,205700,42.69,42.69,42.69,42.69
WTIUSD,20040729,205800,42.69,42.69,42.68,42.68
WTIUSD,20040729,210000,42.69,42.69,42.68,42.68
WTIUSD,20040729,210300,42.70,42.70,42.68,42.68
WTIUSD,20040729,210700,42.79,42.79,42.78,42.78
WTIUSD,20040729,211100,42.79,42.80,42.69,42.69
WTIUSD,20040729,211700,42.78,42.79,42.78,42.79
WTIUSD,20040729,211800,42.70,42.70,42.68,42.69
WTIUSD,20040729,212500,42.78,42.80,42.78,42.80
WTIUSD,20040729,212700,42.70,42.70,42.68,42.68
WTIUSD,20040729,213100,42.70,42.70,42.70,42.70
WTIUSD,20040729,213300,42.79,42.80,42.69,42.69
WTIUSD,20040729,213700,42.70,42.70,42.68,42.68
WTIUSD,20040729,213800,42.70,42.70,42.69,42.69
WTIUSD,20040729,214200,42.80,42.80,42.79,42.79
WTIUSD,20040729,214900,42.80,42.80,42.79,42.79
WTIUSD,20040729,215300,42.79,42.79,42.78,42.78
WTIUSD,20040729,215400,42.80,42.80,42.78,42.79
WTIUSD,20040729,215600,42.79,42.79,42.78,42.78
WTIUSD,20040729,215900,42.79,42.80,42.78,42.80
WTIUSD,20040729,220400,42.78,42.80,42.78,42.80
WTIUSD,20040729,221000,42.79,42.79,42.78,42.78
WTIUSD,20040729,221300,42.79,42.79,42.78,42.79
WTIUSD,20040729,221400,42.78,42.79,42.78,42.79
WTIUSD,20040729,222800,42.79,42.88,42.79,42.88
WTIUSD,20040729,222900,42.88,42.90,42.88,42.90
WTIUSD,20040729,223000,42.89,42.90,42.88,42.90
WTIUSD,20040729,223100,42.89,42.90,42.88,42.89
WTIUSD,20040729,223200,42.90,42.90,42.88,42.90
WTIUSD,20040729,223300,42.90,42.90,42.89,42.90
WTIUSD,20040729,223500,42.90,42.90,42.89,42.90
WTIUSD,20040729,223700,42.88,42.89,42.88,42.89
WTIUSD,20040729,224000,42.88,42.90,42.88,42.88
WTIUSD,20040729,224100,42.88,42.90,42.88,42.90
WTIUSD,20040729,224200,42.90,42.90,42.89,42.90
WTIUSD,20040729,224300,42.89,42.89,42.89,42.89
WTIUSD,20040729,224700,42.88,42.90,42.88,42.88
WTIUSD,20040729,225100,42.88,42.90,42.88,42.90
WTIUSD,20040729,225400,43.00,43.00,42.99,42.99
WTIUSD,20040729,225700,43.00,43.00,42.98,42.98
WTIUSD,20040729,225800,42.88,42.89,42.88,42.88
WTIUSD,20040729,225900,42.99,42.99,42.89,42.89
WTIUSD,20040729,230000,42.89,42.90,42.89,42.89
WTIUSD,20040729,230100,42.89,42.90,42.88,42.88
WTIUSD,20040729,230200,42.98,42.98,42.90,42.90
WTIUSD,20040729,230300,42.89,42.90,42.89,42.90
WTIUSD,20040729,230400,42.90,42.90,42.88,42.88
WTIUSD,20040729,230600,42.88,42.89,42.88,42.88
WTIUSD,20040729,230800,42.89,42.90,42.88,42.88
WTIUSD,20040729,230900,42.89,42.90,42.88,42.90
WTIUSD,20040729,231100,42.88,42.90,42.88,42.88
WTIUSD,20040729,231200,42.89,42.90,42.88,42.88
WTIUSD,20040729,231500,42.88,42.89,42.88,42.88
WTIUSD,20040729,231600,42.79,42.79,42.78,42.79
WTIUSD,20040729,231800,42.80,42.80,42.79,42.79
WTIUSD,20040729,232500,42.80,42.80,42.78,42.78
WTIUSD,20040729,232600,42.79,42.79,42.79,42.79
WTIUSD,20040729,232700,42.78,42.80,42.78,42.78
WTIUSD,20040729,232800,42.78,42.80,42.78,42.79
WTIUSD,20040729,233300,42.78,42.79,42.78,42.79
WTIUSD,20040729,233900,42.80,42.80,42.78,42.78
WTIUSD,20040729,234700,42.79,42.80,42.79,42.80
WTIUSD,20040729,235400,42.80,42.80,42.78,42.80
WTIUSD,20040729,235900,42.79,42.80,42.79,42.80
DJIUSD,20040729,001700,10103,10104,10103,10103
DJIUSD,20040729,001800,10103,10104,10103,10104
DJIUSD,20040729,001900,10104,10105,10104,10104
DJIUSD,20040729,002100,10104,10105,10104,10105
DJIUSD,20040729,002400,10105,10105,10105,10105
DJIUSD,20040729,002500,10103,10103,10103,10103
DJIUSD,20040729,002600,10108,10108,10106,10108
DJIUSD,20040729,003300,10106,10106,10105,10106
DJIUSD,20040729,003600,10105,10105,10104,10105
DJIUSD,20040729,003700,10107,10108,10106,10108
DJIUSD,20040729,004500,10105,10105,10103,10105
DJIUSD,20040729,004600,10105,10105,10104,10105
DJIUSD,20040729,004800,10104,10104,10104,10104
DJIUSD,20040729,005000,10103,10104,10103,10104
DJIUSD,20040729,005100,10105,10105,10103,10105
DJIUSD,20040729,005600,10103,10104,10103,10103
DJIUSD,20040729,005700,10104,10104,10102,10103
DJIUSD,20040729,005800,10103,10104,10103,10104
DJIUSD,20040729,005900,10101,10101,10100,10100
DJIUSD,20040729,010700,10101,10101,10100,10100
DJIUSD,20040729,010900,10100,10100,10100,10100
DJIUSD,20040729,011100,10099,10100,10098,10098
DJIUSD,20040729,011200,10099,10099,10098,10098
DJIUSD,20040729,011300,10098,10098,10094,10094
DJIUSD,20040729,011600,10094,10094,10091,10091
DJIUSD,20040729,011900,10092,10094,10092,10094
DJIUSD,20040729,012000,10093,10094,10092,10092
DJIUSD,20040729,012200,10092,10092,10089,10089
DJIUSD,20040729,012600,10093,10094,10092,10094
DJIUSD,20040729,012900,10093,10095,10093,10094
DJIUSD,20040729,013000,10093,10095,10093,10095
DJIUSD,20040729,013100,10094,10095,10093,10095
DJIUSD,20040729,013400,10092,10093,10092,10093
DJIUSD,20040729,014400,10092,10092,10092,10092
DJIUSD,20040729,014600,10090,10092,10090,10092
DJIUSD,20040729,014900,10093,10094,10093,10094
DJIUSD,20040729,015100,10093,10094,10093,10093
DJIUSD,20040729,015500,10093,10093,10092,10093
DJIUSD,20040729,015800,10092,10092,10091,10091
DJIUSD,20040729,015900,10091,10091,10090,10090
DJIUSD,20040729,020300,10092,10094,10092,10094
DJIUSD,20040729,020400,10091,10093,10091,10093
DJIUSD,20040729,020500,10091,10093,10091,10093
DJIUSD,20040729,020600,10094,10094,10093,10093
DJIUSD,20040729,020700,10096,10096,10095,10096
DJIUSD,20040729,021100,10093,10094,10093,10094
DJIUSD,20040729,021500,10092,10093,10092,10093
DJIUSD,20040729,021700,10093,10093,10092,10092
DJIUSD,20040729,022000,10092,10092,10090,10091
DJIUSD,20040729,023400,10091,10091,10091,10091
DJIUSD,20040729,024600,10091,10092,10091,10092
DJIUSD,20040729,024700,10091,10091,10091,10091
DJIUSD,20040729,024800,10091,10092,10091,10092
DJIUSD,20040729,024900,10087,10087,10085,10085
DJIUSD,20040729,025100,10086,10087,10086,10087
DJIUSD,20040729,025300,10087,10087,10085,10085
DJIUSD,20040729,025500,10086,10087,10085,10085
DJIUSD,20040729,025600,10084,10084,10082,10083
DJIUSD,20040729,025800,10088,10089,10088,10089
DJIUSD,20040729,030000,10088,10089,10088,10088
DJIUSD,20040729,030100,10091,10091,10090,10090
DJIUSD,20040729,032200,10085,10086,10085,10086
DJIUSD,20040729,032500,10085,10086,10085,10086
DJIUSD,20040729,032800,10085,10086,10085,10086
DJIUSD,20040729,032900,10088,10088,10087,10087
DJIUSD,20040729,033300,10086,10087,10086,10087
DJIUSD,20040729,033400,10083,10085,10083,10084
DJIUSD,20040729,033500,10083,10083,10083,10083
DJIUSD,20040729,034000,10085,10086,10085,10086
DJIUSD,20040729,034200,10086,10086,10086,10086
DJIUSD,20040729,034300,10086,10086,10085,10085
DJIUSD,20040729,035600,10085,10086,10085,10086
DJIUSD,20040729,035700,10087,10087,10086,10086
DJIUSD,20040729,040000,10085,10085,10084,10084
DJIUSD,20040729,040200,10082,10084,10082,10084
DJIUSD,20040729,041100,10087,10087,10085,10087
DJIUSD,20040729,041400,10086,10087,10086,10087
DJIUSD,20040729,042100,10086,10088,10086,10087
DJIUSD,20040729,042400,10088,10089,10088,10089
DJIUSD,20040729,042500,10088,10088,10088,10088
DJIUSD,20040729,042600,10086,10087,10085,10085
DJIUSD,20040729,042800,10086,10086,10085,10085
DJIUSD,20040729,043200,10086,10087,10085,10085
DJIUSD,20040729,043900,10089,10089,10087,10087
DJIUSD,20040729,045000,10089,10089,10088,10089
DJIUSD,20040729,045300,10090,10091,10090,10091
DJIUSD,20040729,045900,10091,10092,10090,10091
DJIUSD,20040729,050100,10090,10091,10090,10090
DJIUSD,20040729,050400,10091,10092,10091,10092
DJIUSD,20040729,051000,10094,10094,10093,10094
DJIUSD,20040729,051700,10090,10091,10090,10091
DJIUSD,20040729,052100,10090,10091,10090,10091
DJIUSD,20040729,052500,10092,10092,10091,10091
DJIUSD,20040729,053300,10087,10089,10087,10089
DJIUSD,20040729,053400,10087,10087,10085,10086
DJIUSD,20040729,053800,10086,10087,10086,10087
DJIUSD,20040729,054200,10088,10091,10087,10090
DJIUSD,20040729,055700,10090,10090,10088,10088
DJIUSD,20040729,060200,10089,10089,10089,10089
DJIUSD,20040729,060300,10090,10090,10090,10090
DJIUSD,20040729,060500,10090,10091,10089,10089
DJIUSD,20040729,060700,10089,10090,10089,10089
DJIUSD,20040729,061700,10091,10091,10089,10089
DJIUSD,20040729,061900,10090,10091,10090,10090
DJIUSD,20040729,062100,10089,10091,10089,10091
DJIUSD,20040729,062200,10095,10095,10094,10094
DJIUSD,20040729,062600,10090,10090,10090,10090
DJIUSD,20040729,063100,10091,10091,10089,10090
DJIUSD,20040729,063500,10090,10090,10089,10089
DJIUSD,20040729,064700,10089,10091,10089,10091
DJIUSD,20040729,064800,10093,10093,10093,10093
DJIUSD,20040729,065000,10092,10093,10092,10093
DJIUSD,20040729,065100,10091,10091,10089,10090
DJIUSD,20040729,065200,10089,10089,10088,10088
DJIUSD,20040729,065300,10090,10090,10086,10088
DJIUSD,20040729,065900,10087,10089,10087,10088
DJIUSD,20040729,070000,10086,10091,10086,10089
DJIUSD,20040729,070100,10086,10089,10082,10082
DJIUSD,20040729,070200,10087,10087,10084,10085
DJIUSD,20040729,070300,10085,10085,10085,10085
DJIUSD,20040729,070400,10085,10085,10084,10085
DJIUSD,20040729,070500,10083,10085,10083,10083
DJIUSD,20040729,070600,10083,10083,10081,10083
DJIUSD,20040729,070700,10082,10084,10082,10083
DJIUSD,20040729,070800,10088,10088,10086,10086
DJIUSD,20040729,071100,10088,10090,10088,10088
DJIUSD,20040729,071200,10088,10088,10087,10087
DJIUSD,20040729,071300,10089,10089,10088,10088
DJIUSD,20040729,071400,10088,10088,10087,10087
DJIUSD,20040729,071500,10088,10089,10088,10089
DJIUSD,20040729,071600,10089,10091,10089,10091
DJIUSD,20040729,072300,10090,10091,10090,10090
DJIUSD,20040729,072500,10086,10087,10086,10087
DJIUSD,20040729,072700,10089,10089,10088,10089
DJIUSD,20040729,073100,10091,10092,10091,10091
DJIUSD,20040729,073500,10094,10094,10092,10092
DJIUSD,20040729,073600,10095,10096,10095,10096
DJIUSD,20040729,073800,10096,10096,10095,10095
DJIUSD,20040729,074000,10099,10100,10097,10100
DJIUSD,20040729,074100,10099,10099,10098,10098
DJIUSD,20040729,074200,10100,10101,10100,10101
DJIUSD,20040729,074400,10102,10102,10099,10099
DJIUSD,20040729,074500,10101,10102,10101,10102
DJIUSD,20040729,074600,10101,10102,10101,10101
DJIUSD,20040729,074800,10103,10103,10102,10102
DJIUSD,20040729,075000,10104,10104,10101,10101
DJIUSD,20040729,075400,10101,10102,10101,10102
DJIUSD,20040729,075600,10103,10106,10102,10105
DJIUSD,20040729,075700,10105,10107,10105,10105
DJIUSD,20040729,075800,10108,10108,10104,10104
DJIUSD,20040729,080000,10103,10107,10103,10107
DJIUSD,20040729,080100,10107,10107,10106,10106
DJIUSD,20040729,080200,10110,10110,10110,10110
DJIUSD,20040729,080500,10109,10109,10107,10109
DJIUSD,20040729,080600,10108,10108,10108,10108
DJIUSD,20040729,080800,10107,10107,10107,10107
DJIUSD,20040729,080900,10106,10108,10105,10105
DJIUSD,20040729,081100,10109,10109,10108,10108
DJIUSD,20040729,081200,10105,10106,10105,10106
DJIUSD,20040729,081300,10107,10108,10107,10107
DJIUSD,20040729,081500,10107,10107,10106,10107
DJIUSD,20040729,081600,10108,10108,10106,10108
DJIUSD,20040729,081900,10107,10107,10107,10107
DJIUSD,20040729,082000,10109,10111,10109,10110
DJIUSD,20040729,082100,10110,10110,10109,10109
DJIUSD,20040729,082300,10110,10110,10107,10107
DJIUSD,20040729,082500,10108,10110,10108,10109
DJIUSD,20040729,082600,10110,10113,10110,10113
DJIUSD,20040729,082700,10114,10114,10113,10114
DJIUSD,20040729,082900,10116,10116,10114,10114
DJIUSD,20040729,083000,10115,10116,10115,10116
DJIUSD,20040729,083100,10116,10118,10116,10118
DJIUSD,20040729,083200,10117,10118,10117,10118
DJIUSD,20040729,083300,10118,10118,10116,10116
DJIUSD,20040729,083400,10114,10115,10113,10115
DJIUSD,20040729,083900,10114,10115,10114,10115
DJIUSD,20040729,084100,10116,10117,10116,10116
DJIUSD,20040729,084200,10118,10118,10117,10118
DJIUSD,20040729,084300,10118,10119,10117,10119
DJIUSD,20040729,084400,10116,10118,10115,10115
DJIUSD,20040729,084600,10116,10117,10116,10116
DJIUSD,20040729,085200,10119,10119,10119,10119
DJIUSD,20040729,085300,10118,10118,10117,10118
DJIUSD,20040729,085500,10117,10118,10117,10117
DJIUSD,20040729,085600,10117,10117,10117,10117
DJIUSD,20040729,085700,10117,10118,10117,10118
DJIUSD,20040729,085800,10119,10120,10119,10119
DJIUSD,20040729,085900,10117,10117,10116,10116
DJIUSD,20040729,090100,10115,10118,10115,10118
DJIUSD,20040729,090200,10119,10119,10118,10119
DJIUSD,20040729,090300,10119,10120,10118,10118
DJIUSD,20040729,090400,10119,10120,10115,10115
DJIUSD,20040729,090500,10116,10121,10116,10121
DJIUSD,20040729,090600,10117,10119,10117,10118
DJIUSD,20040729,090700,10117,10117,10116,10117
DJIUSD,20040729,090800,10118,10118,10116,10116
DJIUSD,20040729,090900,10114,10114,10114,10114
DJIUSD,20040729,091000,10114,10114,10113,10113
DJIUSD,20040729,091100,10116,10116,10114,10115
DJIUSD,20040729,091300,10114,10115,10114,10115
DJIUSD,20040729,091500,10113,10114,10113,10113
DJIUSD,20040729,091700,10113,10114,10112,10114
DJIUSD,20040729,092200,10117,10117,10114,10114
DJIUSD,20040729,092400,10117,10117,10116,10116
DJIUSD,20040729,092600,10117,10118,10117,10118
DJIUSD,20040729,092700,10115,10116,10114,10115
DJIUSD,20040729,092800,10114,10115,10114,10114
DJIUSD,20040729,092900,10115,10115,10115,10115
DJIUSD,20040729,093000,10118,10118,10117,10117
DJIUSD,20040729,093100,10117,10119,10117,10119
DJIUSD,20040729,093300,10117,10118,10116,10116
DJIUSD,20040729,093500,10117,10118,10117,10117
DJIUSD,20040729,093600,10118,10118,10117,10117
DJIUSD,20040729,093800,10117,10117,10115,10115
DJIUSD,20040729,094000,10116,10118,10116,10118
DJIUSD,20040729,094100,10119,10119,10117,10119
DJIUSD,20040729,094300,10120,10120,10119,10119
DJIUSD,20040729,094400,10119,10119,10118,10118
DJIUSD,20040729,094600,10117,10117,10115,10115
DJIUSD,20040729,094900,10116,10116,10116,10116
DJIUSD,20040729,095200,10117,10117,10117,10117
DJIUSD,20040729,095300,10117,10119,10117,10119
DJIUSD,20040729,095500,10121,10121,10120,10120
DJIUSD,20040729,095600,10118,10120,10118,10120
DJIUSD,20040729,095800,10119,10121,10118,10118
DJIUSD,20040729,095900,10119,10120,10119,10119
DJIUSD,20040729,100000,10121,10122,10119,10119
DJIUSD,20040729,100300,10120,10121,10118,10119
DJIUSD,20040729,100400,10121,10121,10118,10120
DJIUSD,20040729,100700,10119,10119,10117,10117
DJIUSD,20040729,100900,10118,10119,10118,10118
DJIUSD,20040729,101100,10118,10118,10113,10113
DJIUSD,20040729,101200,10112,10112,10111,10112
DJIUSD,20040729,101300,10113,10113,10111,10111
DJIUSD,20040729,101600,10112,10115,10112,10114
DJIUSD,20040729,101700,10115,10117,10114,10116
DJIUSD,20040729,101800,10116,10116,10115,10115
DJIUSD,20040729,101900,10115,10115,10114,10114
DJIUSD,20040729,102200,10113,10113,10112,10112
DJIUSD,20040729,102300,10112,10113,10112,10112
DJIUSD,20040729,102700,10114,10115,10114,10114
DJIUSD,20040729,102800,10114,10115,10114,10115
DJIUSD,20040729,103000,10118,10118,10116,10116
DJIUSD,20040729,103100,10117,10118,10117,10118
DJIUSD,20040729,103200,10116,10117,10116,10116
DJIUSD,20040729,103300,10115,10118,10115,10117
DJIUSD,20040729,103500,10116,10118,10116,10118
DJIUSD,20040729,103800,10118,10118,10118,10118
DJIUSD,20040729,103900,10119,10119,10117,10117
DJIUSD,20040729,104100,10118,10119,10117,10117
DJIUSD,20040729,104200,10118,10119,10118,10119
DJIUSD,20040729,104300,10116,10116,10115,10115
DJIUSD,20040729,104400,10117,10117,10117,10117
DJIUSD,20040729,104500,10115,10117,10115,10116
DJIUSD,20040729,104600,10116,10117,10116,10116
DJIUSD,20040729,104800,10117,10119,10116,10117
DJIUSD,20040729,104900,10118,10118,10118,10118
DJIUSD,20040729,105000,10118,10121,10118,10121
DJIUSD,20040729,105100,10122,10122,10121,10122
DJIUSD,20040729,105400,10120,10121,10119,10121
DJIUSD,20040729,105500,10121,10121,10119,10120
DJIUSD,20040729,110100,10120,10120,10120,10120
DJIUSD,20040729,110200,10121,10121,10120,10120
DJIUSD,20040729,110400,10123,10124,10123,10124
DJIUSD,20040729,110600,10121,10121,10120,10120
DJIUSD,20040729,110700,10120,10122,10120,10122
DJIUSD,20040729,111000,10121,10121,10118,10118
DJIUSD,20040729,111300,10120,10121,10120,10120
DJIUSD,20040729,111400,10119,10122,10119,10121
DJIUSD,20040729,111500,10123,10123,10121,10122
DJIUSD,20040729,111700,10122,10122,10120,10121
DJIUSD,20040729,111800,10120,10123,10120,10123
DJIUSD,20040729,111900,10119,10119,10118,10119
DJIUSD,20040729,112000,10123,10123,10122,10122
DJIUSD,20040729,112200,10119,10119,10118,10119
DJIUSD,20040729,112300,10119,10120,10119,10120
DJIUSD,20040729,112400,10119,10119,10119,10119
DJIUSD,20040729,112500,10117,10119,10117,10119
DJIUSD,20040729,112600,10120,10120,10119,10120
DJIUSD,20040729,112900,10117,10118,10117,10118
DJIUSD,20040729,113000,10118,10122,10118,10121
DJIUSD,20040729,113100,10122,10125,10121,10125
DJIUSD,20040729,113200,10123,10123,10123,10123
DJIUSD,20040729,113300,10124,10124,10123,10124
DJIUSD,20040729,113400,10122,10122,10122,10122
DJIUSD,20040729,113500,10122,10122,10122,10122
DJIUSD,20040729,113600,10123,10125,10122,10125
DJIUSD,20040729,113700,10123,10123,10122,10122
DJIUSD,20040729,113800,10123,10124,10123,10124
DJIUSD,20040729,113900,10126,10126,10125,10126
DJIUSD,20040729,114000,10125,10126,10125,10126
DJIUSD,20040729,114100,10127,10127,10125,10125
DJIUSD,20040729,114200,10123,10127,10123,10127
DJIUSD,20040729,114300,10126,10126,10125,10126
DJIUSD,20040729,114400,10126,10126,10124,10125
DJIUSD,20040729,114600,10126,10126,10124,10126
DJIUSD,20040729,114700,10125,10127,10125,10126
DJIUSD,20040729,114900,10127,10127,10127,10127
DJIUSD,20040729,115000,10125,10126,10125,10126
DJIUSD,20040729,115100,10127,10129,10127,10129
DJIUSD,20040729,115200,10125,10125,10123,10123
DJIUSD,20040729,115300,10122,10123,10122,10123
DJIUSD,20040729,115400,10124,10124,10124,10124
DJIUSD,20040729,115600,10126,10126,10125,10125
DJIUSD,20040729,115700,10123,10124,10123,10124
DJIUSD,20040729,115900,10124,10124,10118,10119
DJIUSD,20040729,120000,10119,10120,10119,10120
DJIUSD,20040729,120100,10120,10122,10120,10122
DJIUSD,20040729,120400,10122,10122,10120,10121
DJIUSD,20040729,120500,10122,10124,10121,10124
DJIUSD,20040729,120600,10122,10124,10122,10124
DJIUSD,20040729,120700,10125,10125,10122,10123
DJIUSD,20040729,120800,10123,10124,10122,10124
DJIUSD,20040729,120900,10123,10127,10123,10127
DJIUSD,20040729,121000,10128,10130,10128,10128
DJIUSD,20040729,121100,10127,10130,10127,10130
DJIUSD,20040729,121200,10128,10129,10125,10126
DJIUSD,20040729,121400,10128,10128,10127,10127
DJIUSD,20040729,121500,10128,10129,10128,10129
DJIUSD,20040729,121700,10129,10129,10127,10128
DJIUSD,20040729,121800,10130,10130,10128,10128
DJIUSD,20040729,121900,10130,10132,10129,10130
DJIUSD,20040729,122000,10128,10128,10125,10125
DJIUSD,20040729,122100,10124,10128,10124,10126
DJIUSD,20040729,122200,10127,10128,10125,10125
DJIUSD,20040729,122300,10126,10127,10126,10126
DJIUSD,20040729,122400,10128,10128,10124,10125
DJIUSD,20040729,122500,10126,10126,10125,10125
DJIUSD,20040729,122600,10123,10127,10123,10126
DJIUSD,20040729,122700,10127,10129,10125,10128
DJIUSD,20040729,122800,10127,10130,10127,10128
DJIUSD,20040729,122900,10130,10133,10130,10130
DJIUSD,20040729,123000,10130,10134,10126,10127
DJIUSD,20040729,123100,10126,10128,10126,10127
DJIUSD,20040729,123200,10129,10134,10128,10129
DJIUSD,20040729,123300,10130,10132,10130,10132
DJIUSD,20040729,123400,10132,10133,10132,10132
DJIUSD,20040729,123500,10130,10133,10130,10131
DJIUSD,20040729,123600,10132,10134,10131,10133
DJIUSD,20040729,123700,10129,10130,10128,10128
DJIUSD,20040729,123800,10129,10129,10127,10129
DJIUSD,20040729,123900,10128,10130,10128,10130
DJIUSD,20040729,124000,10127,10128,10118,10122
DJIUSD,20040729,124100,10123,10124,10123,10124
DJIUSD,20040729,124200,10123,10123,10122,10123
DJIUSD,20040729,124300,10123,10125,10122,10124
DJIUSD,20040729,124400,10125,10125,10123,10124
DJIUSD,20040729,124500,10124,10127,10124,10125
DJIUSD,20040729,124600,10124,10127,10124,10126
DJIUSD,20040729,124700,10126,10126,10124,10125
DJIUSD,20040729,124800,10126,10126,10123,10124
DJIUSD,20040729,124900,10123,10123,10122,10122
DJIUSD,20040729,125000,10123,10124,10123,10124
DJIUSD,20040729,125100,10121,10123,10121,10121
DJIUSD,20040729,125200,10121,10122,10119,10119
DJIUSD,20040729,125300,10120,10120,10120,10120
DJIUSD,20040729,125400,10122,10122,10121,10122
DJIUSD,20040729,125500,10123,10123,10122,10122
DJIUSD,20040729,125600,10121,10123,10121,10122
DJIUSD,20040729,125700,10122,10123,10121,10123
DJIUSD,20040729,125800,10123,10124,10123,10123
DJIUSD,20040729,125900,10123,10124,10122,10124
DJIUSD,20040729,130000,10123,10124,10122,10124
DJIUSD,20040729,130100,10121,10122,10120,10122
DJIUSD,20040729,130300,10120,10121,10120,10120
DJIUSD,20040729,130400,10122,10122,10120,10121
DJIUSD,20040729,130500,10120,10123,10119,10119
DJIUSD,20040729,130600,10121,10123,10121,10123
DJIUSD,20040729,130700,10123,10123,10122,10123
DJIUSD,20040729,130800,10123,10124,10121,10121
DJIUSD,20040729,130900,10121,10123,10121,10123
DJIUSD,20040729,131000,10122,10123,10122,10123
DJIUSD,20040729,131100,10123,10123,10122,10122
DJIUSD,20040729,131200,10124,10125,10124,10125
DJIUSD,20040729,131300,10124,10129,10124,10129
DJIUSD,20040729,131400,10130,10137,10130,10134
DJIUSD,20040729,131500,10133,10137,10132,10137
DJIUSD,20040729,131600,10137,10143,10137,10140
DJIUSD,20040729,131700,10140,10143,10139,10140
DJIUSD,20040729,131800,10140,10140,10138,10140
DJIUSD,20040729,131900,10139,10142,10138,10139
DJIUSD,20040729,132000,10140,10142,10138,10138
DJIUSD,20040729,132100,10138,10139,10135,10138
DJIUSD,20040729,132200,10137,10138,10136,10136
DJIUSD,20040729,132400,10136,10139,10136,10139
DJIUSD,20040729,132500,10140,10142,10138,10138
DJIUSD,20040729,132600,10140,10143,10138,10142
DJIUSD,20040729,132700,10142,10142,10140,10140
DJIUSD,20040729,132800,10140,10144,10140,10140
DJIUSD,20040729,132900,10141,10141,10136,10136
DJIUSD,20040729,133000,10136,10137,10128,10130
DJIUSD,20040729,133100,10130,10131,10126,10126
DJIUSD,20040729,133200,10126,10126,10122,10124
DJIUSD,20040729,133300,10125,10126,10121,10126
DJIUSD,20040729,133400,10125,10133,10124,10132
DJIUSD,20040729,133500,10131,10132,10125,10125
DJIUSD,20040729,133600,10127,10127,10122,10123
DJIUSD,20040729,133700,10123,10128,10121,10124
DJIUSD,20040729,133800,10121,10126,10121,10126
DJIUSD,20040729,133900,10124,10129,10124,10129
DJIUSD,20040729,134000,10128,10130,10126,10130
DJIUSD,20040729,134100,10128,10131,10123,10123
DJIUSD,20040729,134200,10125,10129,10122,10128
DJIUSD,20040729,134300,10127,10131,10126,10128
DJIUSD,20040729,134400,10128,10130,10114,10117
DJIUSD,20040729,134500,10117,10117,10111,10113
DJIUSD,20040729,134600,10113,10114,10110,10112
DJIUSD,20040729,134700,10111,10114,10110,10110
DJIUSD,20040729,134800,10112,10115,10108,10108
DJIUSD,20040729,134900,10110,10120,10109,10118
DJIUSD,20040729,135000,10117,10126,10117,10120
DJIUSD,20040729,135100,10119,10123,10118,10122
DJIUSD,20040729,135200,10120,10122,10118,10121
DJIUSD,20040729,135300,10119,10119,10110,10119
DJIUSD,20040729,135400,10118,10123,10116,10120
DJIUSD,20040729,135500,10120,10122,10118,10119
DJIUSD,20040729,135600,10120,10135,10120,10132
DJIUSD,20040729,135700,10133,10135,10128,10128
DJIUSD,20040729,135800,10129,10134,10128,10134
DJIUSD,20040729,135900,10133,10134,10127,10130
DJIUSD,20040729,140000,10130,10135,10123,10125
DJIUSD,20040729,140100,10125,10127,10119,10120
DJIUSD,20040729,140200,10118,10125,10118,10123
DJIUSD,20040729,140300,10122,10122,10115,10116
DJIUSD,20040729,140400,10117,10120,10104,10108
DJIUSD,20040729,140500,10110,10116,10106,10112
DJIUSD,20040729,140600,10112,10115,10109,10110
DJIUSD,20040729,140700,10109,10117,10109,10111
DJIUSD,20040729,140800,10110,10115,10108,10114
DJIUSD,20040729,140900,10115,10117,10113,10116
DJIUSD,20040729,141000,10115,10117,10112,10113
DJIUSD,20040729,141100,10113,10116,10110,10110
DJIUSD,20040729,141200,10110,10111,10101,10104
DJIUSD,20040729,141300,10103,10114,10103,10111
DJIUSD,20040729,141400,10109,10110,10107,10107
DJIUSD,20040729,141500,10106,10108,10103,10103
DJIUSD,20040729,141600,10102,10104,10099,10102
DJIUSD,20040729,141700,10101,10101,10097,10099
DJIUSD,20040729,141800,10100,10101,10093,10095
DJIUSD,20040729,141900,10097,10100,10094,10100
DJIUSD,20040729,142000,10100,10100,10097,10098
DJIUSD,20040729,142100,10098,10107,10098,10106
DJIUSD,20040729,142200,10105,10106,10094,10094
DJIUSD,20040729,142300,10095,10101,10091,10094
DJIUSD,20040729,142400,10094,10100,10093,10100
DJIUSD,20040729,142500,10098,10103,10097,10101
DJIUSD,20040729,142600,10100,10103,10097,10102
DJIUSD,20040729,142700,10102,10106,10098,10099
DJIUSD,20040729,142800,10100,10101,10096,10097
DJIUSD,20040729,142900,10097,10105,10096,10103
DJIUSD,20040729,143000,10103,10116,10103,10111
DJIUSD,20040729,143100,10111,10111,10108,10111
DJIUSD,20040729,143200,10111,10112,10107,10110
DJIUSD,20040729,143300,10112,10116,10111,10113
DJIUSD,20040729,143400,10112,10114,10106,10106
DJIUSD,20040729,143500,10108,10109,10106,10109
DJIUSD,20040729,143600,10110,10112,10110,10112
DJIUSD,20040729,143700,10113,10114,10109,10112
DJIUSD,20040729,143800,10110,10112,10106,10107
DJIUSD,20040729,143900,10107,10109,10104,10106
DJIUSD,20040729,144000,10106,10106,10104,10106
DJIUSD,20040729,144100,10105,10105,10096,10096
DJIUSD,20040729,144200,10096,10099,10094,10098
DJIUSD,20040729,144300,10100,10105,10097,10104
DJIUSD,20040729,144400,10103,10106,10101,10101
DJIUSD,20040729,144500,10101,10101,10091,10097
DJIUSD,20040729,144600,10098,10103,10095,10103
DJIUSD,20040729,144700,10103,10105,10101,10102
DJIUSD,20040729,144800,10101,10105,10099,10105
DJIUSD,20040729,144900,10104,10107,10103,10107
DJIUSD,20040729,145000,10108,10112,10107,10107
DJIUSD,20040729,145100,10107,10109,10107,10109
DJIUSD,20040729,145200,10109,10113,10107,10111
DJIUSD,20040729,145300,10112,10117,10112,10116
DJIUSD,20040729,145400,10116,10117,10112,10112
DJIUSD,20040729,145500,10113,10124,10109,10120
DJIUSD,20040729,145600,10122,10122,10118,10120
DJIUSD,20040729,145700,10121,10122,10120,10122
DJIUSD,20040729,145800,10122,10122,10118,10118
DJIUSD,20040729,145900,10120,10120,10115,10118
DJIUSD,20040729,150000,10118,10119,10115,10117
DJIUSD,20040729,150100,10119,10121,10115,10115
DJIUSD,20040729,150200,10116,10119,10113,10115
DJIUSD,20040729,150300,10118,10121,10116,10116
DJIUSD,20040729,150400,10116,10121,10116,10119
DJIUSD,20040729,150500,10119,10124,10116,10120
DJIUSD,20040729,150600,10122,10122,10117,10119
DJIUSD,20040729,150700,10119,10123,10118,10120
DJIUSD,20040729,150800,10119,10120,10109,10109
DJIUSD,20040729,150900,10110,10114,10109,10112
DJIUSD,20040729,151000,10113,10114,10108,10110
DJIUSD,20040729,151100,10109,10114,10108,10111
DJIUSD,20040729,151200,10112,10112,10108,10108
DJIUSD,20040729,151300,10110,10110,10104,10104
DJIUSD,20040729,151400,10104,10106,10102,10103
DJIUSD,20040729,151500,10107,10110,10104,10108
DJIUSD,20040729,151600,10108,10111,10108,10111
DJIUSD,20040729,151700,10112,10114,10108,10111
DJIUSD,20040729,151800,10109,10112,10108,10108
DJIUSD,20040729,151900,10110,10110,10106,10108
DJIUSD,20040729,152000,10108,10111,10106,10111
DJIUSD,20040729,152100,10110,10111,10108,10109
DJIUSD,20040729,152200,10109,10110,10108,10108
DJIUSD,20040729,152300,10108,10111,10104,10105
DJIUSD,20040729,152400,10106,10109,10102,10109
DJIUSD,20040729,152500,10108,10109,10105,10109
DJIUSD,20040729,152600,10110,10112,10109,10111
DJIUSD,20040729,152700,10112,10112,10109,10109
DJIUSD,20040729,152800,10109,10109,10103,10105
DJIUSD,20040729,152900,10104,10106,10099,10104
DJIUSD,20040729,153000,10104,10104,10101,10101
DJIUSD,20040729,153100,10103,10104,10101,10104
DJIUSD,20040729,153200,10104,10106,10102,10106
DJIUSD,20040729,153300,10105,10110,10103,10103
DJIUSD,20040729,153400,10104,10108,10103,10106
DJIUSD,20040729,153500,10105,10109,10105,10108
DJIUSD,20040729,153600,10110,10111,10105,10105
DJIUSD,20040729,153700,10107,10110,10106,10106
DJIUSD,20040729,153800,10107,10108,10104,10106
DJIUSD,20040729,153900,10105,10108,10105,10107
DJIUSD,20040729,154000,10107,10110,10106,10109
DJIUSD,20040729,154100,10108,10109,10108,10108
DJIUSD,20040729,154200,10109,10109,10106,10107
DJIUSD,20040729,154300,10107,10107,10102,10104
DJIUSD,20040729,154400,10105,10107,10103,10105
DJIUSD,20040729,154500,10107,10109,10105,10108
DJIUSD,20040729,154600,10108,10117,10107,10114
DJIUSD,20040729,154700,10112,10114,10112,10113
DJIUSD,20040729,154800,10111,10113,10110,10111
DJIUSD,20040729,154900,10111,10116,10110,10116
DJIUSD,20040729,155000,10115,10116,10113,10113
DJIUSD,20040729,155100,10113,10116,10112,10114
DJIUSD,20040729,155200,10115,10118,10114,10115
DJIUSD,20040729,155300,10115,10116,10113,10115
DJIUSD,20040729,155400,10112,10116,10112,10115
DJIUSD,20040729,155500,10115,10115,10112,10114
DJIUSD,20040729,155600,10112,10114,10110,10112
DJIUSD,20040729,155700,10112,10112,10106,10106
DJIUSD,20040729,155800,10107,10109,10105,10106
DJIUSD,20040729,155900,10106,10116,10106,10114
DJIUSD,20040729,160000,10115,10115,10112,10112
DJIUSD,20040729,160100,10112,10114,10112,10113
DJIUSD,20040729,160200,10113,10117,10111,10115
DJIUSD,20040729,160300,10114,10117,10114,10117
DJIUSD,20040729,160400,10117,10120,10117,10118
DJIUSD,20040729,160500,10119,10119,10116,10116
DJIUSD,20040729,160600,10118,10118,10112,10112
DJIUSD,20040729,160700,10113,10116,10112,10115
DJIUSD,20040729,160800,10115,10119,10115,10116
DJIUSD,20040729,160900,10117,10117,10115,10116
DJIUSD,20040729,161000,10115,10115,10114,10114
DJIUSD,20040729,161100,10113,10116,10113,10114
DJIUSD,20040729,161200,10113,10115,10112,10114
DJIUSD,20040729,161300,10112,10118,10112,10116
DJIUSD,20040729,161400,10116,10116,10113,10113
DJIUSD,20040729,161500,10115,10121,10114,10117
DJIUSD,20040729,161600,10116,10117,10114,10116
DJIUSD,20040729,161700,10117,10118,10116,10117
DJIUSD,20040729,161800,10116,10117,10115,10116
DJIUSD,20040729,161900,10116,10116,10113,10114
DJIUSD,20040729,162000,10115,10116,10114,10114
DJIUSD,20040729,162100,10114,10122,10113,10122
DJIUSD,20040729,162200,10120,10132,10120,10132
DJIUSD,20040729,162300,10131,10137,10127,10133
DJIUSD,20040729,162400,10132,10132,10128,10131
DJIUSD,20040729,162500,10132,10134,10128,10130
DJIUSD,20040729,162600,10131,10136,10130,10135
DJIUSD,20040729,162700,10135,10136,10133,10133
DJIUSD,20040729,162800,10135,10138,10134,10137
DJIUSD,20040729,162900,10136,10136,10130,10133
DJIUSD,20040729,163000,10131,10148,10131,10144
DJIUSD,20040729,163100,10144,10146,10140,10142
DJIUSD,20040729,163200,10142,10143,10141,10143
DJIUSD,20040729,163300,10143,10144,10143,10144
DJIUSD,20040729,163400,10144,10144,10139,10142
DJIUSD,20040729,163500,10141,10141,10137,10137
DJIUSD,20040729,163600,10137,10140,10135,10138
DJIUSD,20040729,163700,10135,10137,10135,10136
DJIUSD,20040729,163800,10138,10138,10134,10134
DJIUSD,20040729,163900,10135,10136,10135,10136
DJIUSD,20040729,164000,10136,10139,10135,10139
DJIUSD,20040729,164100,10140,10140,10130,10133
DJIUSD,20040729,164200,10136,10136,10128,10134
DJIUSD,20040729,164300,10133,10134,10131,10133
DJIUSD,20040729,164400,10132,10134,10132,10133
DJIUSD,20040729,164500,10132,10134,10132,10134
DJIUSD,20040729,164600,10135,10135,10131,10131
DJIUSD,20040729,164700,10135,10138,10134,10138
DJIUSD,20040729,164800,10138,10140,10137,10139
DJIUSD,20040729,164900,10140,10140,10136,10136
DJIUSD,20040729,165000,10136,10138,10135,10137
DJIUSD,20040729,165100,10137,10139,10137,10139
DJIUSD,20040729,165200,10137,10137,10132,10134
DJIUSD,20040729,165300,10133,10134,10131,10134
DJIUSD,20040729,165400,10132,10134,10131,10131
DJIUSD,20040729,165500,10131,10135,10131,10133
DJIUSD,20040729,165600,10132,10135,10130,10133
DJIUSD,20040729,165700,10132,10132,10130,10132
DJIUSD,20040729,165800,10132,10136,10131,10131
DJIUSD,20040729,165900,10133,10138,10131,10135
DJIUSD,20040729,170000,10134,10136,10133,10135
DJIUSD,20040729,170100,10135,10138,10135,10137
DJIUSD,20040729,170200,10137,10138,10136,10138
DJIUSD,20040729,170300,10137,10141,10137,10138
DJIUSD,20040729,170400,10136,10138,10136,10136
DJIUSD,20040729,170500,10138,10138,10135,10136
DJIUSD,20040729,170600,10135,10136,10135,10135
DJIUSD,20040729,170700,10136,10139,10136,10138
DJIUSD,20040729,170800,10139,10143,10138,10142
DJIUSD,20040729,170900,10140,10144,10139,10143
DJIUSD,20040729,171000,10142,10143,10141,10142
DJIUSD,20040729,171100,10143,10143,10140,10140
DJIUSD,20040729,171200,10140,10141,10139,10139
DJIUSD,20040729,171300,10139,10141,10132,10132
DJIUSD,20040729,171400,10133,10139,10133,10138
DJIUSD,20040729,171500,10138,10138,10134,10134
DJIUSD,20040729,171600,10136,10136,10131,10132
DJIUSD,20040729,171700,10132,10133,10131,10132
DJIUSD,20040729,171800,10131,10133,10131,10132
DJIUSD,20040729,171900,10131,10134,10127,10128
DJIUSD,20040729,172000,10129,10130,10127,10130
DJIUSD,20040729,172100,10130,10130,10126,10128
DJIUSD,20040729,172200,10127,10129,10126,10128
DJIUSD,20040729,172300,10127,10131,10127,10127
DJIUSD,20040729,172400,10129,10130,10129,10129
DJIUSD,20040729,172500,10130,10131,10128,10131
DJIUSD,20040729,172600,10129,10131,10124,10124
DJIUSD,20040729,172700,10123,10130,10123,10130
DJIUSD,20040729,172800,10130,10132,10125,10125
DJIUSD,20040729,172900,10126,10126,10122,10125
DJIUSD,20040729,173000,10124,10125,10124,10124
DJIUSD,20040729,173100,10124,10126,10124,10126
DJIUSD,20040729,173200,10125,10126,10124,10124
DJIUSD,20040729,173300,10125,10127,10123,10124
DJIUSD,20040729,173400,10125,10125,10120,10120
DJIUSD,20040729,173500,10120,10124,10119,10120
DJIUSD,20040729,173600,10120,10123,10119,10120
DJIUSD,20040729,173700,10121,10121,10118,10120
DJIUSD,20040729,173800,10119,10119,10116,10117
DJIUSD,20040729,173900,10116,10116,10110,10112
DJIUSD,20040729,174000,10113,10115,10110,10110
DJIUSD,20040729,174100,10110,10112,10109,10112
DJIUSD,20040729,174200,10111,10117,10111,10116
DJIUSD,20040729,174300,10116,10120,10115,10119
DJIUSD,20040729,174400,10117,10119,10116,10118
DJIUSD,20040729,174500,10116,10117,10112,10113
DJIUSD,20040729,174600,10114,10114,10110,10113
DJIUSD,20040729,174700,10113,10114,10112,10113
DJIUSD,20040729,174800,10113,10116,10111,10111
DJIUSD,20040729,174900,10112,10113,10106,10110
DJIUSD,20040729,175000,10109,10116,10108,10113
DJIUSD,20040729,175100,10115,10119,10114,10115
DJIUSD,20040729,175200,10117,10117,10110,10111
DJIUSD,20040729,175300,10113,10114,10111,10111
DJIUSD,20040729,175400,10113,10117,10111,10116
DJIUSD,20040729,175500,10114,10115,10113,10114
DJIUSD,20040729,175600,10114,10117,10112,10113
DJIUSD,20040729,175700,10112,10115,10112,10115
DJIUSD,20040729,175800,10114,10114,10111,10111
DJIUSD,20040729,175900,10112,10112,10105,10108
DJIUSD,20040729,180000,10107,10110,10105,10106
DJIUSD,20040729,180100,10105,10107,10099,10100
DJIUSD,20040729,180200,10100,10101,10087,10093
DJIUSD,20040729,180300,10094,10094,10085,10087
DJIUSD,20040729,180400,10088,10093,10086,10091
DJIUSD,20040729,180500,10092,10094,10091,10091
DJIUSD,20040729,180600,10091,10091,10086,10087
DJIUSD,20040729,180700,10088,10089,10078,10084
DJIUSD,20040729,180800,10082,10084,10080,10083
DJIUSD,20040729,180900,10084,10085,10081,10084
DJIUSD,20040729,181000,10083,10091,10083,10090
DJIUSD,20040729,181100,10090,10092,10083,10085
DJIUSD,20040729,181200,10084,10085,10078,10084
DJIUSD,20040729,181300,10084,10084,10081,10081
DJIUSD,20040729,181400,10082,10089,10082,10087
DJIUSD,20040729,181500,10087,10089,10082,10085
DJIUSD,20040729,181600,10085,10085,10075,10076
DJIUSD,20040729,181700,10075,10082,10075,10082
DJIUSD,20040729,181800,10082,10086,10080,10085
DJIUSD,20040729,181900,10084,10086,10082,10083
DJIUSD,20040729,182000,10083,10087,10083,10084
DJIUSD,20040729,182100,10084,10086,10077,10077
DJIUSD,20040729,182200,10079,10085,10079,10084
DJIUSD,20040729,182300,10083,10084,10083,10084
DJIUSD,20040729,182400,10085,10085,10081,10081
DJIUSD,20040729,182500,10081,10083,10070,10073
DJIUSD,20040729,182600,10074,10081,10073,10081
DJIUSD,20040729,182700,10080,10085,10079,10081
DJIUSD,20040729,182800,10081,10082,10075,10082
DJIUSD,20040729,182900,10081,10082,10078,10080
DJIUSD,20040729,183000,10078,10081,10075,10077
DJIUSD,20040729,183100,10077,10082,10076,10079
DJIUSD,20040729,183200,10078,10080,10076,10078
DJIUSD,20040729,183300,10078,10078,10069,10073
DJIUSD,20040729,183400,10072,10074,10068,10073
DJIUSD,20040729,183500,10074,10075,10072,10072
DJIUSD,20040729,183600,10072,10077,10072,10077
DJIUSD,20040729,183700,10075,10080,10075,10080
DJIUSD,20040729,183800,10081,10082,10079,10082
DJIUSD,20040729,183900,10083,10087,10080,10085
DJIUSD,20040729,184000,10086,10088,10084,10085
DJIUSD,20040729,184100,10085,10087,10083,10086
DJIUSD,20040729,184200,10086,10088,10086,10088
DJIUSD,20040729,184300,10088,10094,10084,10092
DJIUSD,20040729,184400,10091,10096,10089,10096
DJIUSD,20040729,184500,10097,10097,10090,10093
DJIUSD,20040729,184600,10093,10095,10092,10094
DJIUSD,20040729,184700,10096,10098,10093,10095
DJIUSD,20040729,184800,10095,10097,10092,10093
DJIUSD,20040729,184900,10094,10099,10091,10099
DJIUSD,20040729,185000,10097,10100,10093,10099
DJIUSD,20040729,185100,10098,10105,10098,10103
DJIUSD,20040729,185200,10105,10107,10101,10101
DJIUSD,20040729,185300,10102,10104,10101,10101
DJIUSD,20040729,185400,10103,10105,10103,10105
DJIUSD,20040729,185500,10104,10104,10102,10103
DJIUSD,20040729,185600,10103,10105,10101,10101
DJIUSD,20040729,185700,10104,10105,10101,10101
DJIUSD,20040729,185800,10102,10105,10099,10104
DJIUSD,20040729,185900,10105,10114,10104,10113
DJIUSD,20040729,190000,10111,10116,10111,10116
DJIUSD,20040729,190100,10115,10122,10114,10122
DJIUSD,20040729,190200,10121,10127,10119,10124
DJIUSD,20040729,190300,10123,10123,10119,10119
DJIUSD,20040729,190400,10119,10119,10116,10119
DJIUSD,20040729,190500,10120,10123,10120,10121
DJIUSD,20040729,190600,10120,10124,10118,10124
DJIUSD,20040729,190700,10123,10125,10119,10121
DJIUSD,20040729,190800,10121,10121,10117,10121
DJIUSD,20040729,190900,10120,10120,10116,10120
DJIUSD,20040729,191000,10120,10120,10116,10119
DJIUSD,20040729,191100,10120,10120,10113,10114
DJIUSD,20040729,191200,10114,10116,10112,10116
DJIUSD,20040729,191300,10116,10121,10116,10119
DJIUSD,20040729,191400,10119,10120,10117,10119
DJIUSD,20040729,191500,10119,10121,10117,10120
DJIUSD,20040729,191600,10120,10121,10116,10118
DJIUSD,20040729,191700,10119,10122,10118,10122
DJIUSD,20040729,191800,10121,10125,10121,10125
DJIUSD,20040729,191900,10125,10140,10125,10137
DJIUSD,20040729,192000,10136,10144,10136,10139
DJIUSD,20040729,192100,10140,10150,10137,10140
DJIUSD,20040729,192200,10141,10142,10135,10136
DJIUSD,20040729,192300,10138,10142,10135,10140
DJIUSD,20040729,192400,10140,10144,10132,10132
DJIUSD,20040729,192500,10133,10134,10127,10132
DJIUSD,20040729,192600,10133,10133,10128,10129
DJIUSD,20040729,192700,10127,10129,10114,10115
DJIUSD,20040729,192800,10115,10116,10111,10114
DJIUSD,20040729,192900,10117,10117,10113,10115
DJIUSD,20040729,193000,10114,10120,10114,10119
DJIUSD,20040729,193100,10117,10120,10116,10118
DJIUSD,20040729,193200,10117,10117,10107,10113
DJIUSD,20040729,193300,10114,10114,10106,10107
DJIUSD,20040729,193400,10108,10115,10106,10115
DJIUSD,20040729,193500,10113,10114,10108,10109
DJIUSD,20040729,193600,10110,10115,10109,10114
DJIUSD,20040729,193700,10114,10119,10110,10114
DJIUSD,20040729,193800,10113,10116,10112,10113
DJIUSD,20040729,193900,10113,10115,10111,10114
DJIUSD,20040729,194000,10113,10120,10112,10120
DJIUSD,20040729,194100,10121,10121,10115,10117
DJIUSD,20040729,194200,10116,10121,10115,10116
DJIUSD,20040729,194300,10116,10116,10109,10110
DJIUSD,20040729,194400,10113,10118,10110,10111
DJIUSD,20040729,194500,10111,10112,10108,10109
DJIUSD,20040729,194600,10108,10110,10103,10109
DJIUSD,20040729,194700,10110,10110,10106,10107
DJIUSD,20040729,194800,10107,10108,10104,10106
DJIUSD,20040729,194900,10105,10107,10103,10107
DJIUSD,20040729,195000,10104,10105,10103,10105
DJIUSD,20040729,195100,10105,10105,10100,10103
DJIUSD,20040729,195200,10103,10104,10100,10104
DJIUSD,20040729,195300,10103,10105,10101,10104
DJIUSD,20040729,195400,10105,10108,10103,10108
DJIUSD,20040729,195500,10108,10113,10108,10113
DJIUSD,20040729,195600,10111,10115,10108,10115
DJIUSD,20040729,195700,10115,10116,10114,10116
DJIUSD,20040729,195800,10116,10118,10114,10116
DJIUSD,20040729,195900,10117,10120,10115,10119
DJIUSD,20040729,200000,10120,10127,10119,10121
DJIUSD,20040729,200100,10121,10124,10117,10123
DJIUSD,20040729,200200,10123,10124,10121,10124
DJIUSD,20040729,200300,10125,10125,10123,10123
DJIUSD,20040729,200400,10124,10126,10119,10119
DJIUSD,20040729,200500,10120,10122,10120,10120
DJIUSD,20040729,200600,10119,10122,10119,10121
DJIUSD,20040729,200700,10122,10123,10122,10122
DJIUSD,20040729,200800,10125,10125,10122,10125
DJIUSD,20040729,200900,10126,10126,10120,10120
DJIUSD,20040729,201000,10118,10119,10116,10117
DJIUSD,20040729,201100,10116,10118,10116,10116
DJIUSD,20040729,201200,10119,10119,10116,10118
DJIUSD,20040729,201300,10118,10119,10118,10119
DJIUSD,20040729,201400,10120,10120,10118,10119
DJIUSD,20040729,201500,10119,10120,10118,10119
DJIUSD,20040729,201600,10117,10119,10117,10119
DJIUSD,20040729,201700,10118,10122,10118,10121
DJIUSD,20040729,201800,10119,10120,10116,10117
DJIUSD,20040729,201900,10117,10122,10115,10120
DJIUSD,20040729,202000,10119,10122,10119,10122
DJIUSD,20040729,202100,10119,10121,10119,10121
DJIUSD,20040729,202200,10120,10121,10120,10120
DJIUSD,20040729,202300,10120,10122,10119,10122
DJIUSD,20040729,202400,10122,10122,10120,10122
DJIUSD,20040729,202500,10121,10122,10120,10121
DJIUSD,20040729,202600,10122,10122,10122,10122
DJIUSD,20040729,202800,10122,10122,10121,10122
DJIUSD,20040729,202900,10121,10123,10120,10120
DJIUSD,20040729,203000,10122,10123,10119,10122
DJIUSD,20040729,203100,10123,10124,10122,10124
DJIUSD,20040729,203200,10125,10125,10124,10124
DJIUSD,20040729,203400,10122,10123,10122,10123
DJIUSD,20040729,203600,10123,10123,10122,10122
DJIUSD,20040729,203700,10121,10123,10121,10121
DJIUSD,20040729,204000,10122,10124,10122,10124
DJIUSD,20040729,204100,10124,10125,10124,10125
DJIUSD,20040729,204200,10123,10126,10122,10125
DJIUSD,20040729,204500,10125,10125,10124,10125
DJIUSD,20040729,204800,10124,10125,10123,10125
DJIUSD,20040729,204900,10125,10125,10123,10123
DJIUSD,20040729,205000,10125,10126,10125,10126
DJIUSD,20040729,205100,10127,10127,10125,10126
DJIUSD,20040729,205200,10126,10129,10126,10128
DJIUSD,20040729,205300,10130,10130,10128,10129
DJIUSD,20040729,205400,10128,10129,10128,10129
DJIUSD,20040729,205500,10129,10129,10127,10127
DJIUSD,20040729,205600,10128,10128,10128,10128
DJIUSD,20040729,205700,10126,10128,10126,10127
DJIUSD,20040729,205800,10128,10131,10128,10131
DJIUSD,20040729,205900,10132,10134,10119,10119
SPXUSD,20040729,000200,1094,1096,1094,1096
SPXUSD,20040729,000400,1095,1095,1095,1095
SPXUSD,20040729,000700,1095,1096,1095,1096
SPXUSD,20040729,000800,1096,1096,1094,1094
SPXUSD,20040729,000900,1095,1095,1095,1095
SPXUSD,20040729,001000,1095,1095,1094,1094
SPXUSD,20040729,001100,1096,1096,1095,1095
SPXUSD,20040729,001200,1095,1095,1095,1095
SPXUSD,20040729,001400,1096,1096,1095,1095
SPXUSD,20040729,001500,1094,1096,1094,1096
SPXUSD,20040729,001700,1096,1096,1096,1096
SPXUSD,20040729,001900,1095,1096,1095,1096
SPXUSD,20040729,002600,1094,1095,1094,1094
SPXUSD,20040729,003300,1095,1095,1094,1094
SPXUSD,20040729,003500,1094,1095,1094,1095
SPXUSD,20040729,003700,1095,1095,1095,1095
SPXUSD,20040729,004300,1095,1096,1094,1094
SPXUSD,20040729,004900,1096,1096,1095,1095
SPXUSD,20040729,005000,1095,1096,1094,1095
SPXUSD,20040729,005500,1095,1095,1095,1095
SPXUSD,20040729,005700,1095,1095,1094,1094
SPXUSD,20040729,005900,1094,1096,1094,1096
SPXUSD,20040729,010000,1095,1095,1094,1094
SPXUSD,20040729,010100,1094,1095,1094,1095
SPXUSD,20040729,010200,1095,1095,1094,1095
SPXUSD,20040729,010300,1095,1095,1095,1095
SPXUSD,20040729,010700,1095,1095,1094,1094
SPXUSD,20040729,010800,1095,1095,1094,1095
SPXUSD,20040729,010900,1094,1095,1094,1095
SPXUSD,20040729,011000,1095,1096,1094,1094
SPXUSD,20040729,011100,1094,1096,1094,1095
SPXUSD,20040729,011200,1094,1095,1094,1094
SPXUSD,20040729,011300,1094,1096,1094,1095
SPXUSD,20040729,012400,1094,1095,1094,1095
SPXUSD,20040729,012500,1095,1095,1094,1094
SPXUSD,20040729,012800,1095,1096,1094,1096
SPXUSD,20040729,013400,1095,1096,1095,1095
SPXUSD,20040729,013600,1094,1095,1094,1095
SPXUSD,20040729,014200,1096,1096,1095,1095
SPXUSD,20040729,014500,1094,1096,1094,1094
SPXUSD,20040729,014800,1094,1094,1094,1094
SPXUSD,20040729,015000,1094,1095,1094,1095
SPXUSD,20040729,015100,1095,1095,1094,1094
SPXUSD,20040729,015600,1094,1095,1094,1094
SPXUSD,20040729,015700,1094,1095,1094,1095
SPXUSD,20040729,015800,1095,1095,1093,1093
SPXUSD,20040729,015900,1095,1095,1094,1094
SPXUSD,20040729,020000,1094,1095,1093,1093
SPXUSD,20040729,020300,1095,1095,1094,1094
SPXUSD,20040729,020500,1094,1095,1094,1095
SPXUSD,20040729,020600,1095,1095,1094,1095
SPXUSD,20040729,020900,1095,1095,1094,1095
SPXUSD,20040729,021000,1093,1095,1093,1095
SPXUSD,20040729,021100,1094,1094,1093,1094
SPXUSD,20040729,021200,1093,1094,1093,1094
SPXUSD,20040729,021300,1094,1094,1093,1093
SPXUSD,20040729,021400,1094,1094,1093,1093
SPXUSD,20040729,021500,1093,1094,1093,1094
SPXUSD,20040729,021600,1092,1093,1092,1093
SPXUSD,20040729,021700,1093,1093,1093,1093
SPXUSD,20040729,021800,1094,1094,1093,1094
SPXUSD,20040729,021900,1093,1094,1093,1094
SPXUSD,20040729,022000,1093,1093,1093,1093
SPXUSD,20040729,022100,1093,1094,1092,1094
SPXUSD,20040729,022200,1094,1094,1092,1093
SPXUSD,20040729,022400,1094,1094,1092,1092
SPXUSD,20040729,022500,1094,1094,1092,1092
SPXUSD,20040729,022600,1094,1094,1093,1093
SPXUSD,20040729,022900,1093,1093,1093,1093
SPXUSD,20040729,023100,1093,1093,1093,1093
SPXUSD,20040729,023200,1094,1094,1092,1093
SPXUSD,20040729,023300,1094,1094,1092,1094
SPXUSD,20040729,023400,1092,1094,1092,1094
SPXUSD,20040729,023500,1093,1093,1093,1093
SPXUSD,20040729,023600,1094,1094,1092,1092
SPXUSD,20040729,024100,1093,1094,1093,1094
SPXUSD,20040729,024200,1094,1094,1094,1094
SPXUSD,20040729,024300,1092,1094,1092,1093
SPXUSD,20040729,024400,1093,1094,1093,1093
SPXUSD,20040729,024500,1093,1093,1092,1093
SPXUSD,20040729,024600,1093,1093,1093,1093
SPXUSD,20040729,024700,1092,1093,1092,1092
SPXUSD,20040729,024800,1094,1094,1094,1094
SPXUSD,20040729,024900,1092,1093,1092,1092
SPXUSD,20040729,025000,1092,1094,1092,1094
SPXUSD,20040729,025100,1093,1093,1093,1093
SPXUSD,20040729,025200,1094,1094,1093,1093
SPXUSD,20040729,025300,1094,1094,1093,1094
SPXUSD,20040729,025400,1094,1094,1094,1094
SPXUSD,20040729,025500,1092,1093,1092,1093
SPXUSD,20040729,025600,1092,1093,1092,1093
SPXUSD,20040729,025700,1093,1094,1093,1093
SPXUSD,20040729,025800,1093,1093,1093,1093
SPXUSD,20040729,025900,1093,1094,1093,1094
SPXUSD,20040729,030000,1094,1094,1093,1093
SPXUSD,20040729,030100,1092,1094,1092,1093
SPXUSD,20040729,030200,1092,1094,1092,1094
SPXUSD,20040729,030300,1094,1094,1092,1093
SPXUSD,20040729,030500,1093,1094,1092,1093
SPXUSD,20040729,030600,1093,1094,1093,1094
SPXUSD,20040729,030700,1093,1094,1093,1094
SPXUSD,20040729,031100,1093,1094,1093,1094
SPXUSD,20040729,031200,1093,1094,1093,1094
SPXUSD,20040729,031700,1093,1094,1092,1094
SPXUSD,20040729,031800,1093,1093,1093,1093
SPXUSD,20040729,032200,1093,1093,1092,1093
SPXUSD,20040729,032300,1092,1093,1092,1093
SPXUSD,20040729,032400,1093,1094,1093,1094
SPXUSD,20040729,032700,1093,1093,1093,1093
SPXUSD,20040729,032900,1093,1094,1093,1093
SPXUSD,20040729,033000,1093,1093,1093,1093
SPXUSD,20040729,033400,1094,1094,1093,1093
SPXUSD,20040729,033500,1094,1094,1093,1094
SPXUSD,20040729,033600,1094,1094,1093,1094
SPXUSD,20040729,033700,1094,1094,1092,1092
SPXUSD,20040729,033800,1093,1094,1093,1093
SPXUSD,20040729,034300,1094,1094,1094,1094
SPXUSD,20040729,034400,1093,1093,1092,1093
SPXUSD,20040729,034500,1093,1094,1093,1094
SPXUSD,20040729,034600,1094,1094,1093,1093
SPXUSD,20040729,034700,1093,1094,1093,1093
SPXUSD,20040729,034800,1093,1093,1092,1092
SPXUSD,20040729,034900,1092,1093,1092,1093
SPXUSD,20040729,035000,1092,1093,1092,1092
SPXUSD,20040729,035100,1093,1093,1092,1093
SPXUSD,20040729,035200,1093,1093,1093,1093
SPXUSD,20040729,035300,1092,1092,1092,1092
SPXUSD,20040729,035400,1093,1093,1091,1091
SPXUSD,20040729,035500,1092,1093,1091,1092
SPXUSD,20040729,035600,1093,1093,1093,1093
SPXUSD,20040729,035700,1092,1092,1092,1092
SPXUSD,20040729,035800,1093,1093,1092,1092
SPXUSD,20040729,040100,1093,1093,1092,1092
SPXUSD,20040729,040200,1091,1093,1091,1093
SPXUSD,20040729,040300,1093,1093,1093,1093
SPXUSD,20040729,040400,1092,1093,1092,1093
SPXUSD,20040729,040700,1093,1093,1091,1092
SPXUSD,20040729,040800,1093,1093,1092,1092
SPXUSD,20040729,040900,1091,1092,1091,1092
SPXUSD,20040729,041000,1092,1093,1092,1093
SPXUSD,20040729,041400,1093,1093,1092,1093
SPXUSD,20040729,041500,1093,1093,1091,1091
SPXUSD,20040729,041600,1092,1093,1092,1093
SPXUSD,20040729,041700,1092,1093,1092,1093
SPXUSD,20040729,041800,1093,1093,1093,1093
SPXUSD,20040729,042000,1093,1093,1091,1092
SPXUSD,20040729,042100,1093,1093,1092,1093
SPXUSD,20040729,042200,1093,1093,1092,1092
SPXUSD,20040729,042300,1092,1093,1092,1093
SPXUSD,20040729,042400,1093,1093,1091,1093
SPXUSD,20040729,042500,1093,1093,1093,1093
SPXUSD,20040729,042700,1092,1092,1091,1092
SPXUSD,20040729,043000,1092,1092,1091,1092
SPXUSD,20040729,043400,1093,1093,1091,1091
SPXUSD,20040729,043500,1093,1093,1092,1092
SPXUSD,20040729,043700,1091,1092,1091,1092
SPXUSD,20040729,043800,1092,1093,1091,1093
SPXUSD,20040729,043900,1093,1093,1092,1092
SPXUSD,20040729,044000,1093,1093,1093,1093
SPXUSD,20040729,044100,1092,1093,1092,1092
SPXUSD,20040729,044200,1092,1093,1092,1093
SPXUSD,20040729,044300,1093,1093,1092,1092
SPXUSD,20040729,044400,1093,1093,1091,1092
SPXUSD,20040729,044500,1093,1093,1092,1093
SPXUSD,20040729,044600,1092,1093,1092,1093
SPXUSD,20040729,044700,1093,1093,1093,1093
SPXUSD,20040729,044900,1093,1093,1092,1092
SPXUSD,20040729,045000,1093,1093,1092,1092
SPXUSD,20040729,045100,1093,1094,1093,1093
SPXUSD,20040729,045200,1093,1093,1092,1092
SPXUSD,20040729,045300,1092,1093,1092,1093
SPXUSD,20040729,045400,1093,1093,1091,1093
SPXUSD,20040729,045500,1093,1093,1092,1093
SPXUSD,20040729,045700,1093,1093,1093,1093
SPXUSD,20040729,045800,1093,1093,1091,1093
SPXUSD,20040729,045900,1092,1092,1091,1092
SPXUSD,20040729,050000,1091,1093,1091,1093
SPXUSD,20040729,050100,1093,1093,1092,1092
SPXUSD,20040729,050200,1092,1093,1092,1093
SPXUSD,20040729,050300,1091,1092,1091,1092
SPXUSD,20040729,050700,1092,1093,1092,1093
SPXUSD,20040729,050800,1093,1093,1092,1092
SPXUSD,20040729,051200,1092,1093,1092,1093
SPXUSD,20040729,051600,1093,1093,1093,1093
SPXUSD,20040729,051700,1092,1092,1091,1091
SPXUSD,20040729,051800,1092,1092,1091,1092
SPXUSD,20040729,051900,1092,1093,1091,1093
SPXUSD,20040729,052000,1092,1092,1092,1092
SPXUSD,20040729,052400,1092,1092,1092,1092
SPXUSD,20040729,052500,1092,1093,1092,1092
SPXUSD,20040729,052600,1092,1093,1092,1093
SPXUSD,20040729,052700,1092,1093,1091,1091
SPXUSD,20040729,052900,1092,1092,1092,1092
SPXUSD,20040729,053000,1093,1093,1092,1092
SPXUSD,20040729,053200,1092,1093,1091,1091
SPXUSD,20040729,053300,1092,1093,1092,1092
SPXUSD,20040729,054000,1093,1093,1092,1092
SPXUSD,20040729,054200,1093,1093,1091,1091
SPXUSD,20040729,054300,1093,1093,1093,1093
SPXUSD,20040729,054400,1094,1094,1092,1092
SPXUSD,20040729,054800,1093,1093,1093,1093
SPXUSD,20040729,055000,1094,1094,1092,1093
SPXUSD,20040729,055400,1092,1093,1092,1093
SPXUSD,20040729,055500,1093,1093,1092,1093
SPXUSD,20040729,055700,1092,1093,1092,1093
SPXUSD,20040729,060400,1092,1093,1092,1093
SPXUSD,20040729,060500,1093,1093,1093,1093
SPXUSD,20040729,060700,1092,1094,1092,1093
SPXUSD,20040729,060800,1093,1093,1093,1093
SPXUSD,20040729,061000,1094,1094,1093,1094
SPXUSD,20040729,061300,1093,1093,1093,1093
SPXUSD,20040729,061400,1094,1094,1092,1092
SPXUSD,20040729,062000,1094,1094,1092,1092
SPXUSD,20040729,062200,1093,1093,1092,1093
SPXUSD,20040729,062300,1094,1094,1094,1094
SPXUSD,20040729,062700,1093,1093,1093,1093
SPXUSD,20040729,062800,1093,1093,1092,1092
SPXUSD,20040729,062900,1093,1093,1092,1092
SPXUSD,20040729,063200,1092,1092,1092,1092
SPXUSD,20040729,063300,1093,1093,1091,1091
SPXUSD,20040729,063400,1093,1093,1092,1092
SPXUSD,20040729,063600,1092,1093,1092,1092
SPXUSD,20040729,063700,1092,1092,1092,1092
SPXUSD,20040729,063800,1093,1093,1093,1093
SPXUSD,20040729,064100,1092,1093,1092,1093
SPXUSD,20040729,064400,1094,1094,1092,1092
SPXUSD,20040729,064700,1092,1094,1092,1093
SPXUSD,20040729,064800,1093,1093,1092,1093
SPXUSD,20040729,064900,1093,1093,1092,1092
SPXUSD,20040729,065000,1093,1094,1092,1092
SPXUSD,20040729,065200,1092,1094,1092,1094
SPXUSD,20040729,065400,1092,1093,1092,1092
SPXUSD,20040729,065500,1092,1093,1092,1093
SPXUSD,20040729,065700,1093,1094,1093,1094
SPXUSD,20040729,065900,1093,1093,1092,1092
SPXUSD,20040729,070000,1093,1093,1092,1092
SPXUSD,20040729,070100,1092,1092,1092,1092
SPXUSD,20040729,070200,1093,1093,1093,1093
SPXUSD,20040729,070300,1093,1094,1093,1094
SPXUSD,20040729,070500,1093,1093,1092,1092
SPXUSD,20040729,070600,1092,1092,1092,1092
SPXUSD,20040729,070700,1092,1092,1092,1092
SPXUSD,20040729,070800,1093,1093,1093,1093
SPXUSD,20040729,071000,1094,1094,1092,1093
SPXUSD,20040729,071200,1092,1092,1092,1092
SPXUSD,20040729,071300,1093,1093,1092,1093
SPXUSD,20040729,071500,1093,1093,1093,1093
SPXUSD,20040729,071700,1093,1093,1093,1093
SPXUSD,20040729,071900,1093,1093,1093,1093
SPXUSD,20040729,072100,1093,1093,1092,1092
SPXUSD,20040729,072200,1092,1093,1092,1092
SPXUSD,20040729,072300,1092,1093,1092,1092
SPXUSD,20040729,072400,1092,1092,1092,1092
SPXUSD,20040729,072700,1092,1093,1092,1092
SPXUSD,20040729,072800,1093,1093,1092,1093
SPXUSD,20040729,072900,1093,1093,1092,1092
SPXUSD,20040729,073000,1093,1093,1092,1092
SPXUSD,20040729,073100,1092,1093,1092,1093
SPXUSD,20040729,073200,1093,1093,1093,1093
SPXUSD,20040729,073300,1092,1093,1092,1093
SPXUSD,20040729,073400,1093,1093,1092,1092
SPXUSD,20040729,073500,1092,1093,1092,1093
SPXUSD,20040729,073600,1092,1093,1092,1093
SPXUSD,20040729,073700,1093,1093,1093,1093
SPXUSD,20040729,073800,1093,1093,1092,1093
SPXUSD,20040729,074100,1093,1093,1092,1092
SPXUSD,20040729,074200,1092,1093,1092,1093
SPXUSD,20040729,074400,1092,1093,1092,1093
SPXUSD,20040729,074500,1092,1093,1092,1092
SPXUSD,20040729,074700,1092,1093,1092,1092
SPXUSD,20040729,074800,1093,1093,1093,1093
SPXUSD,20040729,074900,1092,1092,1092,1092
SPXUSD,20040729,075000,1093,1093,1092,1093
SPXUSD,20040729,075200,1093,1093,1092,1092
SPXUSD,20040729,075300,1092,1092,1092,1092
SPXUSD,20040729,075600,1093,1093,1092,1092
SPXUSD,20040729,075700,1092,1093,1092,1092
SPXUSD,20040729,075800,1093,1093,1092,1092
SPXUSD,20040729,075900,1092,1093,1092,1093
SPXUSD,20040729,080000,1093,1093,1092,1092
SPXUSD,20040729,080100,1092,1092,1091,1091
SPXUSD,20040729,080200,1092,1092,1091,1091
SPXUSD,20040729,080300,1092,1093,1091,1091
SPXUSD,20040729,080400,1091,1091,1091,1091
SPXUSD,20040729,080600,1092,1092,1091,1092
SPXUSD,20040729,080700,1093,1093,1091,1091
SPXUSD,20040729,080800,1091,1093,1091,1093
SPXUSD,20040729,080900,1092,1092,1091,1091
SPXUSD,20040729,081000,1093,1093,1091,1092
SPXUSD,20040729,081100,1093,1093,1091,1093
SPXUSD,20040729,081300,1092,1093,1092,1093
SPXUSD,20040729,081400,1092,1092,1092,1092
SPXUSD,20040729,081500,1093,1093,1092,1092
SPXUSD,20040729,081600,1092,1092,1092,1092
SPXUSD,20040729,081700,1093,1094,1092,1094
SPXUSD,20040729,081800,1092,1093,1092,1092
SPXUSD,20040729,081900,1093,1093,1092,1093
SPXUSD,20040729,082000,1094,1094,1092,1092
SPXUSD,20040729,082100,1094,1094,1092,1093
SPXUSD,20040729,082300,1094,1094,1092,1092
SPXUSD,20040729,082400,1093,1093,1091,1091
SPXUSD,20040729,082500,1092,1092,1092,1092
SPXUSD,20040729,082700,1092,1093,1092,1092
SPXUSD,20040729,082800,1093,1093,1093,1093
SPXUSD,20040729,082900,1094,1094,1093,1093
SPXUSD,20040729,083000,1093,1093,1092,1092
SPXUSD,20040729,083100,1093,1094,1092,1092
SPXUSD,20040729,083200,1094,1094,1092,1092
SPXUSD,20040729,083300,1094,1094,1093,1093
SPXUSD,20040729,083400,1093,1093,1093,1093
SPXUSD,20040729,083500,1093,1093,1092,1092
SPXUSD,20040729,083600,1093,1094,1092,1094
SPXUSD,20040729,083700,1094,1094,1092,1094
SPXUSD,20040729,083800,1092,1093,1092,1093
SPXUSD,20040729,083900,1093,1094,1093,1094
SPXUSD,20040729,084000,1093,1093,1092,1093
SPXUSD,20040729,084100,1093,1094,1093,1094
SPXUSD,20040729,084200,1093,1095,1093,1095
SPXUSD,20040729,084300,1095,1095,1093,1093
SPXUSD,20040729,084400,1094,1094,1093,1093
SPXUSD,20040729,084500,1094,1094,1093,1094
SPXUSD,20040729,084600,1094,1094,1094,1094
SPXUSD,20040729,084700,1093,1095,1093,1095
SPXUSD,20040729,084800,1094,1094,1093,1094
SPXUSD,20040729,084900,1093,1094,1093,1094
SPXUSD,20040729,085000,1093,1094,1093,1094
SPXUSD,20040729,085100,1093,1094,1093,1094
SPXUSD,20040729,085200,1095,1095,1093,1093
SPXUSD,20040729,085300,1094,1094,1093,1093
SPXUSD,20040729,085400,1093,1094,1093,1093
SPXUSD,20040729,085500,1094,1095,1093,1094
SPXUSD,20040729,085600,1094,1094,1094,1094
SPXUSD,20040729,085700,1093,1094,1093,1093
SPXUSD,20040729,085800,1095,1095,1094,1094
SPXUSD,20040729,085900,1093,1095,1093,1095
SPXUSD,20040729,090000,1095,1095,1093,1093
SPXUSD,20040729,090100,1094,1094,1093,1094
SPXUSD,20040729,090200,1095,1095,1094,1094
SPXUSD,20040729,090300,1095,1095,1093,1095
SPXUSD,20040729,090400,1094,1094,1093,1093
SPXUSD,20040729,090500,1095,1095,1093,1093
SPXUSD,20040729,090600,1095,1095,1093,1094
SPXUSD,20040729,090700,1093,1095,1093,1095
SPXUSD,20040729,090800,1095,1095,1094,1094
SPXUSD,20040729,090900,1095,1095,1094,1095
SPXUSD,20040729,091000,1095,1095,1093,1095
SPXUSD,20040729,091100,1095,1095,1094,1095
SPXUSD,20040729,091200,1094,1094,1094,1094
SPXUSD,20040729,091300,1095,1095,1094,1094
SPXUSD,20040729,091400,1094,1095,1094,1095
SPXUSD,20040729,091600,1093,1095,1093,1095
SPXUSD,20040729,091700,1095,1095,1095,1095
SPXUSD,20040729,091800,1094,1094,1093,1093
SPXUSD,20040729,091900,1094,1094,1094,1094
SPXUSD,20040729,092000,1095,1095,1094,1095
SPXUSD,20040729,092100,1094,1095,1094,1095
SPXUSD,20040729,092200,1095,1095,1094,1094
SPXUSD,20040729,092300,1095,1095,1094,1094
SPXUSD,20040729,092400,1094,1095,1094,1095
SPXUSD,20040729,092500,1095,1095,1094,1094
SPXUSD,20040729,092600,1095,1095,1095,1095
SPXUSD,20040729,092700,1095,1096,1095,1096
SPXUSD,20040729,092800,1094,1095,1094,1095
SPXUSD,20040729,092900,1096,1096,1095,1095
SPXUSD,20040729,093000,1096,1096,1095,1095
SPXUSD,20040729,093100,1095,1096,1095,1095
SPXUSD,20040729,093200,1095,1097,1095,1097
SPXUSD,20040729,093300,1096,1096,1095,1095
SPXUSD,20040729,093400,1096,1096,1095,1096
SPXUSD,20040729,093500,1095,1095,1095,1095
SPXUSD,20040729,093600,1095,1096,1095,1096
SPXUSD,20040729,093700,1095,1096,1095,1096
SPXUSD,20040729,093800,1095,1096,1095,1096
SPXUSD,20040729,093900,1095,1096,1095,1095
SPXUSD,20040729,094000,1096,1096,1095,1095
SPXUSD,20040729,094100,1096,1097,1096,1097
SPXUSD,20040729,094200,1095,1096,1095,1096
SPXUSD,20040729,094300,1095,1096,1095,1096
SPXUSD,20040729,094400,1096,1096,1096,1096
SPXUSD,20040729,094500,1097,1097,1096,1096
SPXUSD,20040729,094600,1097,1097,1095,1096
SPXUSD,20040729,094700,1095,1096,1095,1096
SPXUSD,20040729,094800,1095,1097,1095,1095
SPXUSD,20040729,094900,1095,1097,1095,1097
SPXUSD,20040729,095000,1095,1096,1095,1096
SPXUSD,20040729,095100,1096,1096,1095,1095
SPXUSD,20040729,095200,1096,1096,1095,1095
SPXUSD,20040729,095300,1095,1096,1095,1095
SPXUSD,20040729,095400,1095,1096,1095,1095
SPXUSD,20040729,095500,1096,1096,1095,1095
SPXUSD,20040729,095600,1096,1097,1096,1097
SPXUSD,20040729,095700,1095,1096,1095,1096
SPXUSD,20040729,095800,1096,1096,1096,1096
SPXUSD,20040729,095900,1097,1097,1095,1095
SPXUSD,20040729,100000,1095,1096,1095,1095
SPXUSD,20040729,100100,1097,1097,1095,1096
SPXUSD,20040729,100200,1096,1096,1096,1096
SPXUSD,20040729,100400,1095,1096,1095,1095
SPXUSD,20040729,100500,1097,1097,1096,1097
SPXUSD,20040729,100600,1097,1097,1096,1096
SPXUSD,20040729,100700,1097,1097,1096,1096
SPXUSD,20040729,100800,1097,1097,1096,1097
SPXUSD,20040729,100900,1095,1096,1095,1096
SPXUSD,20040729,101000,1096,1097,1096,1096
SPXUSD,20040729,101100,1096,1096,1096,1096
SPXUSD,20040729,101200,1095,1095,1095,1095
SPXUSD,20040729,101300,1096,1096,1096,1096
SPXUSD,20040729,101400,1096,1096,1095,1095
SPXUSD,20040729,101500,1096,1096,1095,1095
SPXUSD,20040729,101600,1095,1096,1095,1096
SPXUSD,20040729,101700,1095,1096,1095,1095
SPXUSD,20040729,101800,1095,1096,1095,1096
SPXUSD,20040729,101900,1096,1096,1095,1096
SPXUSD,20040729,102000,1095,1096,1095,1096
SPXUSD,20040729,102100,1097,1097,1095,1095
SPXUSD,20040729,102200,1096,1096,1096,1096
SPXUSD,20040729,102300,1096,1097,1095,1096
SPXUSD,20040729,102400,1096,1096,1096,1096
SPXUSD,20040729,102500,1095,1097,1095,1095
SPXUSD,20040729,102700,1096,1097,1095,1095
SPXUSD,20040729,102800,1096,1097,1096,1096
SPXUSD,20040729,102900,1096,1097,1095,1095
SPXUSD,20040729,103000,1097,1097,1097,1097
SPXUSD,20040729,103100,1097,1097,1096,1097
SPXUSD,20040729,103200,1097,1097,1096,1096
SPXUSD,20040729,103300,1097,1097,1096,1097
SPXUSD,20040729,103400,1097,1097,1095,1095
SPXUSD,20040729,103600,1097,1097,1095,1095
SPXUSD,20040729,103700,1096,1097,1096,1097
SPXUSD,20040729,103800,1096,1097,1096,1097
SPXUSD,20040729,103900,1096,1097,1095,1097
SPXUSD,20040729,104000,1096,1096,1095,1095
SPXUSD,20040729,104100,1097,1097,1096,1096
SPXUSD,20040729,104200,1096,1097,1096,1097
SPXUSD,20040729,104300,1097,1097,1095,1096
SPXUSD,20040729,104400,1096,1097,1095,1097
SPXUSD,20040729,104500,1095,1097,1095,1096
SPXUSD,20040729,104600,1097,1097,1096,1097
SPXUSD,20040729,104800,1096,1097,1096,1097
SPXUSD,20040729,104900,1096,1097,1096,1096
SPXUSD,20040729,105000,1095,1095,1095,1095
SPXUSD,20040729,105100,1096,1097,1095,1097
SPXUSD,20040729,105200,1095,1097,1095,1097
SPXUSD,20040729,105300,1097,1097,1096,1096
SPXUSD,20040729,105400,1097,1097,1096,1097
SPXUSD,20040729,105500,1097,1097,1096,1096
SPXUSD,20040729,105600,1097,1097,1096,1097
SPXUSD,20040729,105700,1097,1097,1096,1097
SPXUSD,20040729,105800,1096,1097,1096,1096
SPXUSD,20040729,105900,1096,1097,1096,1097
SPXUSD,20040729,110000,1095,1097,1095,1096
SPXUSD,20040729,110100,1097,1097,1096,1096
SPXUSD,20040729,110200,1096,1096,1095,1095
SPXUSD,20040729,110300,1096,1097,1096,1096
SPXUSD,20040729,110400,1096,1096,1096,1096
SPXUSD,20040729,110500,1096,1097,1095,1097
SPXUSD,20040729,110600,1097,1097,1097,1097
SPXUSD,20040729,110700,1097,1097,1096,1096
SPXUSD,20040729,110800,1096,1096,1096,1096
SPXUSD,20040729,110900,1097,1097,1095,1097
SPXUSD,20040729,111000,1096,1097,1096,1097
SPXUSD,20040729,111100,1097,1097,1096,1097
SPXUSD,20040729,111200,1096,1096,1095,1095
SPXUSD,20040729,111400,1096,1097,1096,1097
SPXUSD,20040729,111500,1096,1097,1095,1095
SPXUSD,20040729,111600,1097,1097,1095,1095
SPXUSD,20040729,111700,1096,1097,1096,1096
SPXUSD,20040729,111800,1096,1097,1096,1097
SPXUSD,20040729,111900,1096,1096,1096,1096
SPXUSD,20040729,112000,1096,1097,1096,1097
SPXUSD,20040729,112100,1095,1097,1095,1097
SPXUSD,20040729,112200,1095,1097,1095,1095
SPXUSD,20040729,112300,1095,1097,1095,1097
SPXUSD,20040729,112400,1096,1096,1096,1096
SPXUSD,20040729,112500,1097,1097,1095,1096
SPXUSD,20040729,112600,1095,1095,1095,1095
SPXUSD,20040729,112700,1096,1096,1095,1095
SPXUSD,20040729,112800,1096,1096,1096,1096
SPXUSD,20040729,112900,1096,1096,1096,1096
SPXUSD,20040729,113000,1097,1097,1095,1096
SPXUSD,20040729,113100,1096,1097,1095,1095
SPXUSD,20040729,113200,1097,1097,1097,1097
SPXUSD,20040729,113300,1097,1097,1097,1097
SPXUSD,20040729,113500,1097,1097,1096,1096
SPXUSD,20040729,113600,1096,1096,1095,1096
SPXUSD,20040729,113800,1096,1096,1095,1096
SPXUSD,20040729,113900,1096,1096,1096,1096
SPXUSD,20040729,114000,1096,1096,1096,1096
SPXUSD,20040729,114200,1097,1097,1096,1096
SPXUSD,20040729,114300,1097,1097,1096,1097
SPXUSD,20040729,114400,1096,1097,1096,1096
SPXUSD,20040729,114600,1096,1097,1096,1097
SPXUSD,20040729,114700,1096,1096,1096,1096
SPXUSD,20040729,114800,1095,1097,1095,1097
SPXUSD,20040729,114900,1096,1097,1096,1097
SPXUSD,20040729,115000,1096,1097,1096,1097
SPXUSD,20040729,115100,1096,1097,1096,1097
SPXUSD,20040729,115200,1096,1097,1095,1097
SPXUSD,20040729,115300,1097,1097,1096,1096
SPXUSD,20040729,115400,1096,1097,1096,1097
SPXUSD,20040729,115500,1095,1097,1095,1097
SPXUSD,20040729,115600,1096,1097,1096,1096
SPXUSD,20040729,115700,1097,1097,1096,1096
SPXUSD,20040729,115800,1096,1096,1096,1096
SPXUSD,20040729,120000,1096,1096,1096,1096
SPXUSD,20040729,120100,1096,1097,1096,1096
SPXUSD,20040729,120200,1097,1098,1097,1097
SPXUSD,20040729,120300,1096,1096,1096,1096
SPXUSD,20040729,120400,1097,1098,1096,1098
SPXUSD,20040729,120500,1096,1097,1096,1097
SPXUSD,20040729,120600,1096,1097,1096,1097
SPXUSD,20040729,120700,1096,1097,1096,1097
SPXUSD,20040729,120800,1097,1097,1096,1096
SPXUSD,20040729,120900,1096,1097,1096,1096
SPXUSD,20040729,121000,1097,1097,1096,1096
SPXUSD,20040729,121100,1097,1097,1096,1096
SPXUSD,20040729,121200,1097,1097,1096,1096
SPXUSD,20040729,121300,1096,1098,1096,1098
SPXUSD,20040729,121400,1096,1097,1096,1097
SPXUSD,20040729,121500,1098,1098,1097,1097
SPXUSD,20040729,121600,1098,1098,1096,1096
SPXUSD,20040729,121700,1097,1097,1096,1097
SPXUSD,20040729,121800,1097,1098,1097,1097
SPXUSD,20040729,121900,1098,1098,1096,1096
SPXUSD,20040729,122000,1095,1097,1095,1096
SPXUSD,20040729,122100,1097,1097,1096,1096
SPXUSD,20040729,122200,1096,1097,1096,1097
SPXUSD,20040729,122300,1097,1097,1096,1096
SPXUSD,20040729,122400,1096,1096,1096,1096
SPXUSD,20040729,122500,1097,1097,1096,1096
SPXUSD,20040729,122600,1097,1097,1096,1096
SPXUSD,20040729,122700,1097,1097,1096,1096
SPXUSD,20040729,122800,1097,1097,1096,1096
SPXUSD,20040729,122900,1096,1098,1096,1096
SPXUSD,20040729,123000,1097,1098,1096,1097
SPXUSD,20040729,123100,1096,1098,1096,1098
SPXUSD,20040729,123200,1096,1098,1096,1097
SPXUSD,20040729,123300,1096,1098,1096,1096
SPXUSD,20040729,123400,1096,1096,1096,1096
SPXUSD,20040729,123500,1096,1097,1096,1097
SPXUSD,20040729,123600,1096,1097,1096,1096
SPXUSD,20040729,123700,1096,1097,1096,1097
SPXUSD,20040729,123800,1096,1098,1096,1096
SPXUSD,20040729,123900,1098,1098,1097,1097
SPXUSD,20040729,124000,1098,1098,1097,1097
SPXUSD,20040729,124100,1098,1098,1098,1098
SPXUSD,20040729,124200,1098,1098,1097,1097
SPXUSD,20040729,124300,1096,1098,1096,1098
SPXUSD,20040729,124400,1098,1098,1097,1097
SPXUSD,20040729,124500,1098,1098,1096,1098
SPXUSD,20040729,124600,1097,1098,1097,1098
SPXUSD,20040729,124700,1098,1098,1096,1096
SPXUSD,20040729,124800,1098,1098,1098,1098
SPXUSD,20040729,124900,1098,1098,1097,1097
SPXUSD,20040729,125000,1097,1098,1097,1097
SPXUSD,20040729,125100,1097,1097,1097,1097
SPXUSD,20040729,125200,1096,1098,1096,1098
SPXUSD,20040729,125300,1098,1098,1096,1097
SPXUSD,20040729,125400,1097,1097,1096,1097
SPXUSD,20040729,125500,1097,1097,1097,1097
SPXUSD,20040729,125600,1096,1098,1096,1098
SPXUSD,20040729,125700,1096,1097,1096,1097
SPXUSD,20040729,125800,1096,1097,1096,1097
SPXUSD,20040729,125900,1096,1097,1096,1097
SPXUSD,20040729,130000,1096,1098,1096,1097
SPXUSD,20040729,130100,1098,1098,1097,1097
SPXUSD,20040729,130200,1098,1098,1098,1098
SPXUSD,20040729,130300,1097,1098,1097,1097
SPXUSD,20040729,130400,1097,1097,1097,1097
SPXUSD,20040729,130500,1098,1098,1097,1097
SPXUSD,20040729,130600,1098,1098,1097,1097
SPXUSD,20040729,130700,1097,1099,1097,1099
SPXUSD,20040729,130800,1099,1099,1097,1097
SPXUSD,20040729,130900,1098,1099,1097,1097
SPXUSD,20040729,131000,1098,1099,1098,1098
SPXUSD,20040729,131100,1098,1099,1098,1098
SPXUSD,20040729,131200,1099,1099,1098,1098
SPXUSD,20040729,131300,1099,1099,1097,1097
SPXUSD,20040729,131400,1099,1099,1098,1098
SPXUSD,20040729,131500,1097,1099,1097,1098
SPXUSD,20040729,131600,1098,1099,1098,1099
SPXUSD,20040729,131700,1097,1097,1097,1097
SPXUSD,20040729,131800,1097,1098,1097,1098
SPXUSD,20040729,131900,1098,1099,1098,1099
SPXUSD,20040729,132000,1098,1099,1098,1099
SPXUSD,20040729,132100,1097,1099,1097,1099
SPXUSD,20040729,132200,1098,1099,1098,1098
SPXUSD,20040729,132300,1098,1099,1098,1099
SPXUSD,20040729,132400,1098,1098,1097,1098
SPXUSD,20040729,132500,1097,1098,1097,1098
SPXUSD,20040729,132600,1098,1099,1097,1099
SPXUSD,20040729,132700,1098,1099,1098,1099
SPXUSD,20040729,132800,1099,1100,1099,1100
SPXUSD,20040729,132900,1099,1100,1098,1100
SPXUSD,20040729,133000,1100,1100,1098,1098
SPXUSD,20040729,133100,1099,1099,1099,1099
SPXUSD,20040729,133200,1099,1100,1099,1099
SPXUSD,20040729,133300,1098,1099,1098,1099
SPXUSD,20040729,133400,1100,1100,1098,1099
SPXUSD,20040729,133500,1099,1100,1099,1100
SPXUSD,20040729,133600,1098,1100,1098,1099
SPXUSD,20040729,133700,1099,1099,1099,1099
SPXUSD,20040729,133800,1100,1100,1099,1099
SPXUSD,20040729,133900,1098,1099,1098,1098
SPXUSD,20040729,134000,1098,1099,1098,1099
SPXUSD,20040729,134100,1098,1099,1097,1099
SPXUSD,20040729,134200,1098,1098,1098,1098
SPXUSD,20040729,134300,1098,1099,1097,1098
SPXUSD,20040729,134400,1098,1098,1097,1098
SPXUSD,20040729,134500,1099,1099,1097,1099
SPXUSD,20040729,134600,1099,1099,1099,1099
SPXUSD,20040729,134700,1099,1099,1098,1098
SPXUSD,20040729,134800,1098,1099,1098,1098
SPXUSD,20040729,134900,1097,1098,1097,1098
SPXUSD,20040729,135000,1098,1098,1097,1097
SPXUSD,20040729,135100,1097,1099,1097,1099
SPXUSD,20040729,135200,1098,1098,1097,1097
SPXUSD,20040729,135300,1099,1099,1099,1099
SPXUSD,20040729,135400,1098,1099,1098,1098
SPXUSD,20040729,135500,1097,1099,1097,1098
SPXUSD,20040729,135600,1099,1099,1097,1098
SPXUSD,20040729,135700,1098,1099,1098,1099
SPXUSD,20040729,135800,1098,1098,1098,1098
SPXUSD,20040729,135900,1099,1099,1097,1099
SPXUSD,20040729,140000,1098,1099,1098,1099
SPXUSD,20040729,140100,1099,1099,1097,1097
SPXUSD,20040729,140200,1099,1099,1097,1097
SPXUSD,20040729,140300,1098,1099,1097,1098
SPXUSD,20040729,140400,1098,1098,1098,1098
SPXUSD,20040729,140500,1098,1098,1098,1098
SPXUSD,20040729,140600,1097,1098,1097,1098
SPXUSD,20040729,140700,1098,1098,1098,1098
SPXUSD,20040729,140800,1097,1098,1097,1098
SPXUSD,20040729,140900,1098,1098,1097,1097
SPXUSD,20040729,141000,1099,1099,1097,1097
SPXUSD,20040729,141100,1098,1098,1097,1097
SPXUSD,20040729,141200,1099,1099,1098,1098
SPXUSD,20040729,141300,1097,1099,1097,1098
SPXUSD,20040729,141400,1099,1100,1099,1100
SPXUSD,20040729,141500,1100,1101,1098,1099
SPXUSD,20040729,141600,1100,1101,1100,1100
SPXUSD,20040729,141700,1100,1101,1100,1101
SPXUSD,20040729,141800,1100,1101,1099,1099
SPXUSD,20040729,141900,1100,1101,1099,1099
SPXUSD,20040729,142000,1099,1100,1099,1099
SPXUSD,20040729,142100,1099,1100,1099,1100
SPXUSD,20040729,142200,1100,1101,1099,1099
SPXUSD,20040729,142300,1100,1100,1100,1100
SPXUSD,20040729,142400,1100,1100,1100,1100
SPXUSD,20040729,142500,1100,1100,1099,1100
SPXUSD,20040729,142600,1101,1101,1099,1099
SPXUSD,20040729,142700,1099,1101,1099,1101
SPXUSD,20040729,142800,1101,1101,1099,1100
SPXUSD,20040729,142900,1100,1100,1099,1099
SPXUSD,20040729,143000,1099,1099,1097,1098
SPXUSD,20040729,143100,1098,1098,1097,1097
SPXUSD,20040729,143200,1098,1098,1098,1098
SPXUSD,20040729,143300,1098,1098,1097,1097
SPXUSD,20040729,143400,1098,1100,1098,1099
SPXUSD,20040729,143500,1099,1099,1097,1099
SPXUSD,20040729,143600,1098,1099,1098,1098
SPXUSD,20040729,143700,1098,1099,1098,1098
SPXUSD,20040729,143800,1098,1098,1098,1098
SPXUSD,20040729,143900,1099,1100,1098,1100
SPXUSD,20040729,144000,1099,1100,1099,1100
SPXUSD,20040729,144100,1099,1100,1098,1098
SPXUSD,20040729,144200,1097,1099,1097,1099
SPXUSD,20040729,144300,1099,1100,1098,1099
SPXUSD,20040729,144400,1098,1099,1097,1097
SPXUSD,20040729,144500,1098,1098,1097,1098
SPXUSD,20040729,144600,1096,1098,1096,1097
SPXUSD,20040729,144700,1097,1098,1096,1098
SPXUSD,20040729,144800,1097,1098,1097,1097
SPXUSD,20040729,144900,1096,1098,1096,1097
SPXUSD,20040729,145000,1098,1099,1098,1098
SPXUSD,20040729,145100,1098,1099,1098,1099
SPXUSD,20040729,145200,1097,1099,1097,1097
SPXUSD,20040729,145300,1098,1098,1097,1097
SPXUSD,20040729,145400,1098,1098,1098,1098
SPXUSD,20040729,145500,1100,1100,1098,1098
SPXUSD,20040729,145600,1098,1100,1098,1099
SPXUSD,20040729,145700,1100,1100,1098,1100
SPXUSD,20040729,145800,1100,1100,1098,1100
SPXUSD,20040729,145900,1100,1101,1099,1099
SPXUSD,20040729,150000,1099,1099,1099,1099
SPXUSD,20040729,150100,1099,1099,1099,1099
SPXUSD,20040729,150200,1099,1099,1097,1097
SPXUSD,20040729,150300,1099,1099,1098,1098
SPXUSD,20040729,150400,1099,1099,1097,1097
SPXUSD,20040729,150500,1097,1098,1097,1098
SPXUSD,20040729,150600,1097,1097,1097,1097
SPXUSD,20040729,150700,1097,1097,1096,1096
SPXUSD,20040729,150800,1098,1098,1096,1096
SPXUSD,20040729,150900,1097,1098,1097,1098
SPXUSD,20040729,151000,1097,1098,1097,1098
SPXUSD,20040729,151100,1097,1098,1097,1097
SPXUSD,20040729,151200,1097,1097,1096,1096
SPXUSD,20040729,151300,1097,1097,1096,1097
SPXUSD,20040729,151400,1098,1098,1096,1098
SPXUSD,20040729,151500,1097,1097,1096,1096
SPXUSD,20040729,151600,1096,1097,1096,1097
SPXUSD,20040729,151700,1096,1097,1095,1096
SPXUSD,20040729,151800,1095,1096,1095,1096
SPXUSD,20040729,151900,1096,1096,1096,1096
SPXUSD,20040729,152000,1095,1097,1095,1097
SPXUSD,20040729,152100,1096,1097,1096,1096
SPXUSD,20040729,152200,1096,1096,1095,1095
SPXUSD,20040729,152300,1095,1096,1094,1095
SPXUSD,20040729,152400,1095,1097,1095,1097
SPXUSD,20040729,152500,1095,1097,1095,1097
SPXUSD,20040729,152600,1095,1097,1095,1097
SPXUSD,20040729,152700,1096,1097,1096,1097
SPXUSD,20040729,152800,1096,1097,1095,1096
SPXUSD,20040729,152900,1096,1097,1095,1097
SPXUSD,20040729,153000,1096,1098,1096,1097
SPXUSD,20040729,153100,1097,1098,1097,1098
SPXUSD,20040729,153200,1098,1098,1096,1097
SPXUSD,20040729,153300,1098,1098,1098,1098
SPXUSD,20040729,153400,1098,1098,1098,1098
SPXUSD,20040729,153500,1097,1098,1097,1098
SPXUSD,20040729,153600,1097,1098,1097,1098
SPXUSD,20040729,153700,1098,1099,1097,1097
SPXUSD,20040729,153800,1098,1098,1097,1097
SPXUSD,20040729,153900,1096,1098,1096,1097
SPXUSD,20040729,154000,1097,1097,1096,1097
SPXUSD,20040729,154100,1096,1097,1095,1097
SPXUSD,20040729,154200,1096,1097,1095,1096
SPXUSD,20040729,154300,1096,1098,1096,1098
SPXUSD,20040729,154400,1098,1098,1097,1097
SPXUSD,20040729,154500,1097,1097,1095,1097
SPXUSD,20040729,154600,1097,1097,1096,1097
SPXUSD,20040729,154700,1096,1098,1096,1096
SPXUSD,20040729,154800,1097,1097,1096,1096
SPXUSD,20040729,154900,1097,1097,1096,1096
SPXUSD,20040729,155000,1098,1098,1096,1096
SPXUSD,20040729,155100,1097,1098,1097,1097
SPXUSD,20040729,155200,1098,1098,1097,1098
SPXUSD,20040729,155300,1097,1098,1097,1097
SPXUSD,20040729,155400,1098,1098,1097,1098
SPXUSD,20040729,155500,1098,1099,1098,1099
SPXUSD,20040729,155600,1099,1099,1098,1098
SPXUSD,20040729,155700,1099,1099,1098,1098
SPXUSD,20040729,155800,1099,1099,1098,1098
SPXUSD,20040729,155900,1099,1099,1097,1099
SPXUSD,20040729,160000,1099,1099,1097,1097
SPXUSD,20040729,160100,1099,1099,1098,1098
SPXUSD,20040729,160200,1097,1099,1097,1099
SPXUSD,20040729,160300,1098,1099,1098,1098
SPXUSD,20040729,160400,1098,1099,1098,1098
SPXUSD,20040729,160500,1099,1100,1098,1098
SPXUSD,20040729,160600,1098,1099,1098,1098
SPXUSD,20040729,160700,1099,1099,1098,1098
SPXUSD,20040729,160800,1098,1098,1097,1098
SPXUSD,20040729,160900,1097,1097,1097,1097
SPXUSD,20040729,161000,1097,1098,1096,1098
SPXUSD,20040729,161100,1098,1098,1097,1097
SPXUSD,20040729,161200,1097,1098,1097,1097
SPXUSD,20040729,161300,1097,1097,1096,1096
SPXUSD,20040729,161400,1096,1097,1096,1096
SPXUSD,20040729,161500,1096,1098,1096,1098
SPXUSD,20040729,161600,1098,1099,1097,1097
SPXUSD,20040729,161700,1098,1099,1097,1098
SPXUSD,20040729,161800,1097,1098,1097,1098
SPXUSD,20040729,161900,1098,1098,1096,1098
SPXUSD,20040729,162000,1098,1099,1097,1098
SPXUSD,20040729,162100,1099,1099,1098,1099
SPXUSD,20040729,162200,1099,1099,1097,1097
SPXUSD,20040729,162300,1097,1099,1097,1097
SPXUSD,20040729,162400,1096,1098,1096,1098
SPXUSD,20040729,162500,1097,1097,1097,1097
SPXUSD,20040729,162600,1097,1098,1097,1097
SPXUSD,20040729,162700,1097,1099,1097,1097
SPXUSD,20040729,162800,1097,1098,1096,1097
SPXUSD,20040729,162900,1098,1098,1097,1097
SPXUSD,20040729,163000,1097,1097,1096,1096
SPXUSD,20040729,163100,1097,1098,1097,1097
SPXUSD,20040729,163200,1097,1097,1096,1097
SPXUSD,20040729,163300,1096,1098,1096,1096
SPXUSD,20040729,163400,1096,1097,1096,1096
SPXUSD,20040729,163500,1096,1097,1096,1097
SPXUSD,20040729,163600,1097,1098,1097,1098
SPXUSD,20040729,163700,1096,1098,1096,1097
SPXUSD,20040729,163800,1098,1098,1097,1097
SPXUSD,20040729,163900,1097,1098,1097,1098
SPXUSD,20040729,164000,1098,1098,1096,1096
SPXUSD,20040729,164100,1097,1098,1097,1098
SPXUSD,20040729,164200,1098,1098,1097,1098
SPXUSD,20040729,164300,1098,1098,1096,1096
SPXUSD,20040729,164400,1097,1097,1097,1097
SPXUSD,20040729,164500,1097,1098,1097,1098
SPXUSD,20040729,164600,1097,1097,1097,1097
SPXUSD,20040729,164700,1099,1099,1097,1097
SPXUSD,20040729,164800,1098,1099,1097,1097
SPXUSD,20040729,164900,1098,1099,1098,1099
SPXUSD,20040729,165000,1099,1099,1097,1098
SPXUSD,20040729,165100,1098,1098,1097,1097
SPXUSD,20040729,165200,1097,1099,1097,1099
SPXUSD,20040729,165300,1097,1098,1097,1097
SPXUSD,20040729,165400,1098,1098,1098,1098
SPXUSD,20040729,165500,1098,1098,1097,1097
SPXUSD,20040729,165600,1097,1099,1097,1099
SPXUSD,20040729,165700,1098,1098,1096,1098
SPXUSD,20040729,165800,1097,1098,1097,1097
SPXUSD,20040729,165900,1097,1098,1097,1097
SPXUSD,20040729,170000,1098,1098,1097,1097
SPXUSD,20040729,170100,1097,1098,1097,1098
SPXUSD,20040729,170200,1098,1099,1098,1099
SPXUSD,20040729,170300,1099,1099,1099,1099
SPXUSD,20040729,170400,1099,1099,1098,1098
SPXUSD,20040729,170500,1098,1100,1098,1098
SPXUSD,20040729,170600,1098,1098,1097,1098
SPXUSD,20040729,170700,1097,1098,1097,1098
SPXUSD,20040729,170800,1098,1099,1098,1099
SPXUSD,20040729,170900,1099,1099,1098,1098
SPXUSD,20040729,171000,1098,1099,1098,1099
SPXUSD,20040729,171100,1099,1099,1098,1098
SPXUSD,20040729,171200,1098,1099,1098,1099
SPXUSD,20040729,171300,1099,1099,1098,1098
SPXUSD,20040729,171400,1098,1099,1097,1099
SPXUSD,20040729,171500,1099,1099,1098,1099
SPXUSD,20040729,171600,1098,1099,1097,1099
SPXUSD,20040729,171700,1098,1098,1098,1098
SPXUSD,20040729,171800,1099,1099,1098,1099
SPXUSD,20040729,171900,1099,1099,1097,1099
SPXUSD,20040729,172000,1099,1099,1097,1097
SPXUSD,20040729,172100,1098,1100,1097,1100
SPXUSD,20040729,172200,1099,1100,1098,1100
SPXUSD,20040729,172300,1099,1101,1099,1101
SPXUSD,20040729,172400,1101,1101,1100,1100
SPXUSD,20040729,172500,1101,1101,1099,1100
SPXUSD,20040729,172600,1100,1101,1100,1100
SPXUSD,20040729,172700,1101,1102,1100,1100
SPXUSD,20040729,172800,1100,1102,1100,1102
SPXUSD,20040729,172900,1101,1101,1101,1101
SPXUSD,20040729,173000,1101,1103,1100,1101
SPXUSD,20040729,173100,1101,1102,1101,1102
SPXUSD,20040729,173200,1102,1103,1102,1102
SPXUSD,20040729,173300,1102,1102,1102,1102
SPXUSD,20040729,173400,1101,1102,1100,1102
SPXUSD,20040729,173500,1102,1102,1101,1101
SPXUSD,20040729,173600,1102,1102,1100,1101
SPXUSD,20040729,173700,1102,1102,1100,1100
SPXUSD,20040729,173800,1102,1102,1100,1101
SPXUSD,20040729,173900,1100,1100,1100,1100
SPXUSD,20040729,174000,1100,1101,1100,1101
SPXUSD,20040729,174100,1101,1101,1099,1100
SPXUSD,20040729,174200,1101,1101,1100,1101
SPXUSD,20040729,174300,1101,1101,1100,1100
SPXUSD,20040729,174400,1100,1101,1100,1100
SPXUSD,20040729,174500,1100,1101,1100,1101
SPXUSD,20040729,174600,1102,1102,1099,1101
SPXUSD,20040729,174700,1101,1101,1100,1100
SPXUSD,20040729,174800,1101,1101,1100,1101
SPXUSD,20040729,174900,1101,1101,1100,1100
SPXUSD,20040729,175000,1100,1101,1100,1101
SPXUSD,20040729,175100,1100,1102,1100,1100
SPXUSD,20040729,175200,1101,1101,1099,1099
SPXUSD,20040729,175300,1100,1100,1099,1100
SPXUSD,20040729,175400,1101,1101,1100,1100
SPXUSD,20040729,175500,1101,1101,1100,1100
SPXUSD,20040729,175600,1100,1100,1100,1100
SPXUSD,20040729,175700,1100,1101,1100,1101
SPXUSD,20040729,175800,1100,1101,1100,1101
SPXUSD,20040729,175900,1100,1101,1100,1100
SPXUSD,20040729,180000,1100,1100,1100,1100
SPXUSD,20040729,180100,1101,1102,1100,1102
SPXUSD,20040729,180200,1102,1102,1101,1101
SPXUSD,20040729,180300,1102,1102,1100,1100
SPXUSD,20040729,180400,1101,1102,1101,1101
SPXUSD,20040729,180500,1101,1101,1101,1101
SPXUSD,20040729,180600,1100,1102,1100,1101
SPXUSD,20040729,180700,1101,1102,1101,1101
SPXUSD,20040729,180800,1100,1102,1100,1101
SPXUSD,20040729,180900,1101,1103,1101,1101
SPXUSD,20040729,181000,1101,1102,1100,1102
SPXUSD,20040729,181100,1102,1102,1101,1102
SPXUSD,20040729,181200,1101,1101,1101,1101
SPXUSD,20040729,181300,1102,1102,1099,1100
SPXUSD,20040729,181400,1101,1101,1100,1101
SPXUSD,20040729,181500,1101,1101,1100,1100
SPXUSD,20040729,181600,1101,1101,1100,1101
SPXUSD,20040729,181700,1101,1101,1100,1100
SPXUSD,20040729,181800,1101,1101,1099,1100
SPXUSD,20040729,181900,1099,1101,1099,1101
SPXUSD,20040729,182000,1100,1101,1099,1100
SPXUSD,20040729,182100,1100,1101,1099,1099
SPXUSD,20040729,182200,1101,1101,1100,1100
SPXUSD,20040729,182300,1101,1101,1100,1101
SPXUSD,20040729,182400,1100,1101,1099,1099
SPXUSD,20040729,182500,1101,1101,1099,1101
SPXUSD,20040729,182600,1100,1101,1100,1100
SPXUSD,20040729,182700,1100,1101,1099,1100
SPXUSD,20040729,182800,1101,1101,1099,1099
SPXUSD,20040729,182900,1099,1101,1099,1101
SPXUSD,20040729,183000,1100,1101,1099,1101
SPXUSD,20040729,183100,1100,1100,1099,1100
SPXUSD,20040729,183200,1100,1100,1099,1099
SPXUSD,20040729,183300,1099,1100,1099,1100
SPXUSD,20040729,183400,1099,1100,1099,1099
SPXUSD,20040729,183500,1099,1100,1098,1098
SPXUSD,20040729,183600,1100,1100,1098,1098
SPXUSD,20040729,183700,1098,1100,1098,1100
SPXUSD,20040729,183800,1098,1099,1098,1098
SPXUSD,20040729,183900,1098,1098,1098,1098
SPXUSD,20040729,184000,1098,1100,1098,1098
SPXUSD,20040729,184100,1098,1099,1098,1099
SPXUSD,20040729,184200,1098,1100,1098,1098
SPXUSD,20040729,184300,1099,1100,1099,1100
SPXUSD,20040729,184400,1100,1100,1100,1100
SPXUSD,20040729,184500,1099,1099,1098,1099
SPXUSD,20040729,184600,1100,1100,1099,1099
SPXUSD,20040729,184700,1098,1099,1098,1099
SPXUSD,20040729,184800,1098,1099,1098,1099
SPXUSD,20040729,184900,1099,1099,1098,1098
SPXUSD,20040729,185000,1099,1099,1098,1099
SPXUSD,20040729,185100,1099,1100,1098,1098
SPXUSD,20040729,185200,1099,1100,1098,1099
SPXUSD,20040729,185300,1099,1099,1098,1098
SPXUSD,20040729,185400,1099,1100,1098,1100
SPXUSD,20040729,185500,1098,1100,1098,1100
SPXUSD,20040729,185600,1099,1099,1099,1099
SPXUSD,20040729,185700,1098,1100,1098,1100
SPXUSD,20040729,185800,1099,1099,1098,1098
SPXUSD,20040729,185900,1098,1099,1098,1098
SPXUSD,20040729,190000,1099,1100,1097,1098
SPXUSD,20040729,190100,1099,1099,1098,1098
SPXUSD,20040729,190200,1099,1099,1096,1098
SPXUSD,20040729,190300,1096,1096,1096,1096
SPXUSD,20040729,190400,1096,1097,1096,1096
SPXUSD,20040729,190500,1098,1098,1096,1096
SPXUSD,20040729,190600,1097,1097,1096,1096
SPXUSD,20040729,190700,1096,1096,1094,1095
SPXUSD,20040729,190800,1096,1096,1095,1096
SPXUSD,20040729,190900,1095,1096,1095,1095
SPXUSD,20040729,191000,1095,1097,1095,1097
SPXUSD,20040729,191100,1097,1097,1095,1095
SPXUSD,20040729,191200,1096,1096,1096,1096
SPXUSD,20040729,191300,1097,1097,1095,1096
SPXUSD,20040729,191400,1096,1096,1095,1095
SPXUSD,20040729,191500,1095,1097,1095,1097
SPXUSD,20040729,191600,1097,1097,1094,1094
SPXUSD,20040729,191700,1095,1096,1095,1095
SPXUSD,20040729,191800,1095,1096,1095,1096
SPXUSD,20040729,191900,1096,1096,1094,1095
SPXUSD,20040729,192000,1095,1096,1095,1095
SPXUSD,20040729,192100,1095,1097,1094,1096
SPXUSD,20040729,192200,1094,1096,1094,1096
SPXUSD,20040729,192300,1095,1096,1095,1096
SPXUSD,20040729,192400,1095,1096,1095,1096
SPXUSD,20040729,192500,1096,1096,1094,1094
SPXUSD,20040729,192600,1095,1096,1094,1096
SPXUSD,20040729,192700,1096,1096,1094,1094
SPXUSD,20040729,192800,1096,1096,1095,1095
SPXUSD,20040729,192900,1096,1096,1095,1096
SPXUSD,20040729,193000,1095,1095,1094,1095
SPXUSD,20040729,193100,1094,1096,1094,1096
SPXUSD,20040729,193200,1096,1096,1094,1094
SPXUSD,20040729,193300,1095,1095,1094,1094
SPXUSD,20040729,193400,1094,1095,1093,1095
SPXUSD,20040729,193500,1095,1095,1095,1095
SPXUSD,20040729,193600,1095,1096,1094,1094
SPXUSD,20040729,193700,1094,1095,1094,1095
SPXUSD,20040729,193800,1096,1097,1096,1097
SPXUSD,20040729,193900,1097,1097,1095,1096
SPXUSD,20040729,194000,1096,1097,1095,1096
SPXUSD,20040729,194100,1095,1097,1095,1096
SPXUSD,20040729,194200,1096,1097,1096,1096
SPXUSD,20040729,194300,1096,1097,1096,1097
SPXUSD,20040729,194400,1096,1097,1096,1096
SPXUSD,20040729,194500,1097,1098,1097,1097
SPXUSD,20040729,194600,1097,1097,1097,1097
SPXUSD,20040729,194700,1096,1098,1096,1097
SPXUSD,20040729,194800,1096,1098,1096,1097
SPXUSD,20040729,194900,1097,1098,1097,1098
SPXUSD,20040729,195000,1098,1098,1097,1097
SPXUSD,20040729,195100,1097,1098,1097,1098
SPXUSD,20040729,195200,1098,1099,1098,1099
SPXUSD,20040729,195300,1098,1098,1097,1098
SPXUSD,20040729,195400,1097,1098,1097,1097
SPXUSD,20040729,195500,1098,1098,1097,1098
SPXUSD,20040729,195600,1098,1098,1097,1098
SPXUSD,20040729,195700,1097,1097,1097,1097
SPXUSD,20040729,195800,1096,1098,1096,1098
SPXUSD,20040729,195900,1098,1098,1098,1098
SPXUSD,20040729,200000,1099,1100,1099,1099
SPXUSD,20040729,200100,1099,1101,1099,1100
SPXUSD,20040729,200200,1099,1101,1099,1099
SPXUSD,20040729,200300,1101,1101,1099,1099
SPXUSD,20040729,200400,1098,1099,1098,1099
SPXUSD,20040729,200500,1099,1100,1099,1100
SPXUSD,20040729,200600,1099,1100,1099,1099
SPXUSD,20040729,200700,1099,1100,1099,1099
SPXUSD,20040729,200800,1100,1100,1098,1099
SPXUSD,20040729,200900,1099,1100,1099,1099
SPXUSD,20040729,201000,1099,1100,1099,1099
SPXUSD,20040729,201100,1099,1099,1099,1099
SPXUSD,20040729,201200,1099,1100,1098,1098
SPXUSD,20040729,201300,1099,1099,1099,1099
SPXUSD,20040729,201400,1100,1100,1100,1100
SPXUSD,20040729,201500,1099,1100,1098,1098
SPXUSD,20040729,201600,1100,1101,1100,1101
SPXUSD,20040729,201700,1101,1101,1099,1099
SPXUSD,20040729,201800,1100,1101,1100,1100
SPXUSD,20040729,201900,1100,1100,1099,1100
SPXUSD,20040729,202000,1099,1100,1099,1100
SPXUSD,20040729,202100,1100,1100,1099,1100
SPXUSD,20040729,202200,1100,1100,1100,1100
SPXUSD,20040729,202400,1099,1099,1099,1099
SPXUSD,20040729,202500,1099,1100,1099,1099
SPXUSD,20040729,202600,1099,1101,1099,1101
SPXUSD,20040729,202700,1101,1101,1100,1100
SPXUSD,20040729,202800,1100,1100,1099,1100
SPXUSD,20040729,203000,1100,1100,1099,1099
SPXUSD,20040729,203100,1100,1100,1099,1100
SPXUSD,20040729,203300,1099,1101,1099,1101
SPXUSD,20040729,203400,1101,1101,1100,1101
SPXUSD,20040729,203500,1100,1101,1099,1101
SPXUSD,20040729,203600,1101,1101,1099,1099
SPXUSD,20040729,203700,1101,1101,1099,1100
SPXUSD,20040729,203800,1101,1101,1099,1099
SPXUSD,20040729,203900,1101,1101,1100,1100
SPXUSD,20040729,204000,1100,1101,1100,1101
SPXUSD,20040729,204100,1100,1101,1100,1100
SPXUSD,20040729,204200,1100,1102,1100,1100
SPXUSD,20040729,204300,1101,1101,1101,1101
SPXUSD,20040729,204400,1101,1101,1101,1101
SPXUSD,20040729,204500,1101,1101,1101,1101
SPXUSD,20040729,204600,1100,1101,1100,1101
SPXUSD,20040729,205100,1100,1101,1100,1101
SPXUSD,20040729,205600,1101,1101,1100,1100
SPXUSD,20040729,205800,1101,1101,1101,1101
SPXUSD,20040729,205900,1100,1100,1100,1100
SPXUSD,20040729,210000,1100,1102,1100,1102
SPXUSD,20040729,210100,1100,1101,1100,1101
SPXUSD,20040729,210200,1101,1101,1100,1100
SPXUSD,20040729,210300,1101,1101,1100,1101
SPXUSD,20040729,210400,1100,1101,1100,1101
SPXUSD,20040729,210500,1101,1101,1100,1101
SPXUSD,20040729,210700,1101,1101,1101,1101
SPXUSD,20040729,210800,1100,1101,1100,1101
SPXUSD,20040729,210900,1100,1101,1100,1101
SPXUSD,20040729,211000,1101,1101,1100,1100
SPXUSD,20040729,211100,1101,1101,1101,1101
SPXUSD,20040729,211200,1100,1101,1100,1101
SPXUSD,20040729,211300,1099,1099,1099,1099
SPXUSD,20040729,211400,1101,1101,1100,1101
SPXUSD,20040729,220000,1100,1101,1099,1100
SPXUSD,20040729,220300,1099,1100,1099,1100
SPXUSD,20040729,220400,1101,1101,1099,1099
SPXUSD,20040729,220700,1099,1100,1099,1099
SPXUSD,20040729,221200,1101,1101,1100,1100
SPXUSD,20040729,221300,1100,1101,1099,1099
SPXUSD,20040729,221500,1101,1101,1099,1100
SPXUSD,20040729,221600,1099,1100,1099,1100
SPXUSD,20040729,221700,1101,1101,1100,1101
SPXUSD,20040729,222100,1101,1101,1099,1099
SPXUSD,20040729,222500,1101,1101,1099,1099
SPXUSD,20040729,222600,1099,1101,1099,1101
SPXUSD,20040729,222700,1101,1101,1100,1100
SPXUSD,20040729,223000,1101,1101,1100,1101
SPXUSD,20040729,223100,1101,1101,1100,1101
SPXUSD,20040729,223700,1101,1101,1099,1099
SPXUSD,20040729,223800,1100,1101,1099,1101
SPXUSD,20040729,223900,1101,1101,1100,1100
SPXUSD,20040729,224200,1101,1101,1100,1101
SPXUSD,20040729,224300,1100,1101,1100,1100
SPXUSD,20040729,224400,1100,1101,1100,1101
SPXUSD,20040729,224900,1100,1101,1099,1101
SPXUSD,20040729,225500,1101,1101,1099,1099
SPXUSD,20040729,225600,1100,1101,1100,1101
SPXUSD,20040729,225700,1100,1101,1100,1100
NDQUSD,20040729,000100,1385,1385,1383,1383
NDQUSD,20040729,000700,1384,1385,1383,1384
NDQUSD,20040729,000800,1384,1384,1383,1383
NDQUSD,20040729,001100,1384,1384,1384,1384
NDQUSD,20040729,001200,1383,1384,1383,1384
NDQUSD,20040729,001800,1384,1385,1384,1384
NDQUSD,20040729,001900,1384,1385,1384,1384
NDQUSD,20040729,002400,1384,1384,1383,1383
NDQUSD,20040729,002600,1385,1385,1384,1384
NDQUSD,20040729,003100,1384,1385,1383,1385
NDQUSD,20040729,003200,1385,1385,1384,1385
NDQUSD,20040729,003300,1383,1385,1383,1384
NDQUSD,20040729,003500,1383,1385,1383,1385
NDQUSD,20040729,004800,1384,1384,1383,1384
NDQUSD,20040729,005000,1383,1383,1383,1383
NDQUSD,20040729,005100,1384,1384,1384,1384
NDQUSD,20040729,005200,1384,1384,1384,1384
NDQUSD,20040729,005400,1385,1385,1384,1384
NDQUSD,20040729,005700,1383,1385,1383,1384
NDQUSD,20040729,005900,1384,1384,1383,1384
NDQUSD,20040729,010000,1384,1384,1384,1384
NDQUSD,20040729,010400,1383,1383,1382,1383
NDQUSD,20040729,010500,1383,1384,1383,1384
NDQUSD,20040729,010600,1382,1383,1382,1383
NDQUSD,20040729,011000,1383,1383,1383,1383
NDQUSD,20040729,011100,1382,1384,1382,1383
NDQUSD,20040729,011300,1383,1383,1383,1383
NDQUSD,20040729,011400,1383,1384,1382,1382
NDQUSD,20040729,012200,1383,1383,1382,1383
NDQUSD,20040729,012300,1383,1383,1383,1383
NDQUSD,20040729,012600,1383,1383,1383,1383
NDQUSD,20040729,013500,1383,1383,1382,1382
NDQUSD,20040729,013700,1382,1383,1382,1383
NDQUSD,20040729,013800,1383,1383,1382,1382
NDQUSD,20040729,014100,1383,1383,1382,1382
NDQUSD,20040729,014200,1383,1383,1383,1383
NDQUSD,20040729,014300,1382,1383,1382,1383
NDQUSD,20040729,014400,1383,1383,1382,1382
NDQUSD,20040729,014500,1381,1382,1381,1382
NDQUSD,20040729,014600,1382,1382,1382,1382
NDQUSD,20040729,014900,1381,1382,1381,1382
NDQUSD,20040729,015000,1383,1383,1382,1382
NDQUSD,20040729,015100,1382,1383,1382,1383
NDQUSD,20040729,015200,1382,1382,1381,1382
NDQUSD,20040729,015300,1382,1382,1382,1382
NDQUSD,20040729,015400,1382,1383,1381,1382
NDQUSD,20040729,015600,1382,1382,1381,1381
NDQUSD,20040729,015800,1381,1383,1381,1383
NDQUSD,20040729,015900,1382,1382,1382,1382
NDQUSD,20040729,020700,1383,1383,1382,1382
NDQUSD,20040729,021800,1381,1383,1381,1383
NDQUSD,20040729,022000,1382,1382,1382,1382
NDQUSD,20040729,022200,1382,1382,1382,1382
NDQUSD,20040729,022600,1383,1383,1382,1383
NDQUSD,20040729,024400,1381,1382,1381,1381
NDQUSD,20040729,024800,1381,1382,1381,1382
NDQUSD,20040729,024900,1381,1382,1380,1380
NDQUSD,20040729,025000,1380,1381,1380,1381
NDQUSD,20040729,025100,1381,1381,1380,1381
NDQUSD,20040729,025200,1381,1381,1380,1380
NDQUSD,20040729,025300,1380,1381,1380,1380
NDQUSD,20040729,025400,1380,1381,1380,1380
NDQUSD,20040729,025500,1382,1382,1380,1380
NDQUSD,20040729,025700,1381,1381,1380,1380
NDQUSD,20040729,025800,1382,1382,1381,1381
NDQUSD,20040729,025900,1381,1381,1381,1381
NDQUSD,20040729,030100,1381,1381,1380,1380
NDQUSD,20040729,030200,1381,1381,1381,1381
NDQUSD,20040729,030800,1381,1381,1379,1379
NDQUSD,20040729,030900,1379,1381,1379,1380
NDQUSD,20040729,031100,1381,1381,1380,1380
NDQUSD,20040729,031200,1380,1381,1380,1381
NDQUSD,20040729,031600,1380,1381,1380,1381
NDQUSD,20040729,032000,1381,1381,1380,1380
NDQUSD,20040729,032100,1380,1380,1379,1380
NDQUSD,20040729,032300,1381,1381,1380,1380
NDQUSD,20040729,032400,1379,1381,1379,1381
NDQUSD,20040729,032500,1381,1381,1379,1379
NDQUSD,20040729,033000,1379,1379,1379,1379
NDQUSD,20040729,033500,1380,1381,1379,1381
NDQUSD,20040729,033700,1381,1381,1380,1380
NDQUSD,20040729,033900,1381,1382,1380,1382
NDQUSD,20040729,034000,1380,1382,1380,1382
NDQUSD,20040729,034100,1381,1381,1380,1380
NDQUSD,20040729,034900,1380,1381,1380,1381
NDQUSD,20040729,035000,1381,1382,1381,1382
NDQUSD,20040729,035100,1382,1382,1381,1382
NDQUSD,20040729,035300,1382,1382,1381,1381
NDQUSD,20040729,035400,1380,1382,1380,1381
NDQUSD,20040729,035500,1380,1382,1380,1382
NDQUSD,20040729,035600,1380,1381,1380,1381
NDQUSD,20040729,035700,1382,1382,1380,1380
NDQUSD,20040729,041200,1381,1382,1380,1380
NDQUSD,20040729,041300,1381,1382,1380,1381
NDQUSD,20040729,042000,1382,1382,1380,1382
NDQUSD,20040729,042100,1381,1383,1381,1383
NDQUSD,20040729,042900,1380,1381,1380,1380
NDQUSD,20040729,043000,1381,1381,1381,1381
NDQUSD,20040729,043100,1381,1381,1380,1380
NDQUSD,20040729,043200,1381,1381,1381,1381
NDQUSD,20040729,043300,1380,1382,1380,1382
NDQUSD,20040729,043400,1382,1382,1382,1382
NDQUSD,20040729,043600,1381,1381,1380,1380
NDQUSD,20040729,045000,1382,1382,1382,1382
NDQUSD,20040729,045200,1381,1381,1381,1381
NDQUSD,20040729,045300,1382,1383,1381,1383
NDQUSD,20040729,045400,1381,1382,1381,1381
NDQUSD,20040729,050200,1381,1382,1381,1382
NDQUSD,20040729,050500,1381,1381,1381,1381
NDQUSD,20040729,050600,1381,1381,1381,1381
NDQUSD,20040729,050700,1382,1382,1381,1381
NDQUSD,20040729,052100,1381,1381,1380,1380
NDQUSD,20040729,052300,1381,1381,1381,1381
NDQUSD,20040729,052900,1381,1381,1381,1381
NDQUSD,20040729,053200,1380,1381,1378,1379
NDQUSD,20040729,053400,1379,1380,1379,1380
NDQUSD,20040729,053600,1379,1380,1379,1380
NDQUSD,20040729,053700,1379,1380,1379,1380
NDQUSD,20040729,053800,1380,1380,1379,1380
NDQUSD,20040729,054100,1380,1380,1379,1379
NDQUSD,20040729,054600,1380,1380,1379,1379
NDQUSD,20040729,054800,1380,1381,1380,1380
NDQUSD,20040729,055100,1380,1380,1379,1380
NDQUSD,20040729,055200,1379,1381,1379,1381
NDQUSD,20040729,055300,1381,1381,1380,1380
NDQUSD,20040729,055400,1379,1379,1378,1379
NDQUSD,20040729,060100,1378,1380,1378,1380
NDQUSD,20040729,060300,1380,1380,1379,1380
NDQUSD,20040729,060400,1380,1380,1379,1379
NDQUSD,20040729,060500,1378,1379,1378,1379
NDQUSD,20040729,060800,1378,1378,1378,1378
NDQUSD,20040729,061000,1379,1379,1378,1379
NDQUSD,20040729,061100,1380,1380,1378,1378
NDQUSD,20040729,061500,1379,1379,1378,1378
NDQUSD,20040729,061800,1378,1380,1378,1380
NDQUSD,20040729,062000,1379,1379,1378,1378
NDQUSD,20040729,062200,1379,1380,1379,1380
NDQUSD,20040729,062300,1379,1379,1378,1378
NDQUSD,20040729,062400,1378,1379,1378,1379
NDQUSD,20040729,062500,1379,1380,1379,1380
NDQUSD,20040729,062600,1378,1379,1378,1378
NDQUSD,20040729,062800,1378,1380,1378,1380
NDQUSD,20040729,063000,1379,1380,1379,1380
NDQUSD,20040729,063100,1379,1380,1378,1379
NDQUSD,20040729,063400,1379,1380,1379,1380
NDQUSD,20040729,063700,1378,1379,1378,1379
NDQUSD,20040729,063800,1378,1378,1378,1378
NDQUSD,20040729,064500,1379,1380,1379,1380
NDQUSD,20040729,064600,1380,1380,1378,1378
NDQUSD,20040729,064700,1379,1380,1379,1379
NDQUSD,20040729,064900,1378,1379,1378,1379
NDQUSD,20040729,065000,1379,1379,1379,1379
NDQUSD,20040729,065100,1379,1380,1379,1380
NDQUSD,20040729,065300,1379,1380,1378,1380
NDQUSD,20040729,065400,1380,1380,1379,1380
NDQUSD,20040729,065500,1379,1379,1378,1378
NDQUSD,20040729,065700,1379,1379,1378,1378
NDQUSD,20040729,065800,1379,1379,1378,1378
NDQUSD,20040729,065900,1379,1379,1378,1378
NDQUSD,20040729,070000,1379,1379,1378,1378
NDQUSD,20040729,070100,1379,1379,1378,1378
NDQUSD,20040729,070200,1378,1379,1378,1378
NDQUSD,20040729,070300,1378,1378,1377,1378
NDQUSD,20040729,070400,1377,1379,1377,1379
NDQUSD,20040729,070500,1378,1379,1378,1379
NDQUSD,20040729,070600,1378,1379,1378,1379
NDQUSD,20040729,070700,1379,1379,1378,1378
NDQUSD,20040729,070900,1378,1380,1378,1379
NDQUSD,20040729,071000,1379,1379,1379,1379
NDQUSD,20040729,071100,1379,1380,1379,1379
NDQUSD,20040729,071300,1379,1379,1379,1379
NDQUSD,20040729,071400,1379,1379,1379,1379
NDQUSD,20040729,071500,1380,1380,1380,1380
NDQUSD,20040729,071600,1379,1380,1379,1380
NDQUSD,20040729,071800,1379,1381,1379,1381
NDQUSD,20040729,071900,1380,1381,1379,1380
NDQUSD,20040729,072100,1380,1381,1379,1380
NDQUSD,20040729,072300,1380,1380,1380,1380
NDQUSD,20040729,072400,1379,1379,1378,1378
NDQUSD,20040729,072500,1380,1380,1379,1380
NDQUSD,20040729,072600,1378,1380,1378,1380
NDQUSD,20040729,072700,1380,1380,1380,1380
NDQUSD,20040729,072800,1379,1380,1379,1379
NDQUSD,20040729,072900,1381,1381,1380,1381
NDQUSD,20040729,073000,1380,1381,1379,1381
NDQUSD,20040729,073100,1381,1381,1379,1379
NDQUSD,20040729,073200,1380,1381,1380,1381
NDQUSD,20040729,073300,1382,1382,1381,1381
NDQUSD,20040729,073400,1381,1382,1381,1382
NDQUSD,20040729,073500,1381,1382,1381,1382
NDQUSD,20040729,073600,1381,1381,1381,1381
NDQUSD,20040729,073700,1382,1383,1381,1381
NDQUSD,20040729,073800,1381,1383,1381,1382
NDQUSD,20040729,073900,1381,1383,1381,1382
NDQUSD,20040729,074000,1382,1383,1382,1383
NDQUSD,20040729,074100,1383,1383,1382,1382
NDQUSD,20040729,074200,1383,1383,1382,1383
NDQUSD,20040729,074300,1384,1384,1384,1384
NDQUSD,20040729,074400,1384,1384,1382,1382
NDQUSD,20040729,074500,1382,1383,1382,1383
NDQUSD,20040729,074600,1382,1383,1382,1382
NDQUSD,20040729,074800,1383,1383,1382,1382
NDQUSD,20040729,074900,1382,1383,1382,1383
NDQUSD,20040729,075000,1384,1384,1382,1382
NDQUSD,20040729,075100,1383,1383,1382,1382
NDQUSD,20040729,075300,1382,1382,1382,1382
NDQUSD,20040729,075400,1382,1383,1382,1383
NDQUSD,20040729,075500,1382,1383,1382,1383
NDQUSD,20040729,075600,1384,1384,1382,1383
NDQUSD,20040729,075700,1384,1384,1383,1383
NDQUSD,20040729,075800,1384,1384,1383,1384
NDQUSD,20040729,080000,1383,1383,1382,1382
NDQUSD,20040729,080100,1383,1384,1383,1384
NDQUSD,20040729,080200,1384,1384,1384,1384
NDQUSD,20040729,080300,1384,1384,1383,1384
NDQUSD,20040729,080400,1385,1385,1384,1384
NDQUSD,20040729,080500,1385,1385,1383,1385
NDQUSD,20040729,080600,1384,1385,1384,1384
NDQUSD,20040729,080800,1383,1383,1383,1383
NDQUSD,20040729,081000,1384,1384,1383,1384
NDQUSD,20040729,081100,1384,1385,1383,1385
NDQUSD,20040729,081300,1385,1385,1383,1383
NDQUSD,20040729,081400,1385,1385,1384,1384
NDQUSD,20040729,081500,1384,1385,1384,1384
NDQUSD,20040729,081600,1385,1385,1384,1384
NDQUSD,20040729,081700,1385,1385,1384,1384
NDQUSD,20040729,081800,1385,1385,1384,1384
NDQUSD,20040729,081900,1386,1386,1383,1384
NDQUSD,20040729,082000,1385,1386,1385,1386
NDQUSD,20040729,082100,1386,1386,1385,1385
NDQUSD,20040729,082200,1385,1386,1385,1386
NDQUSD,20040729,082300,1384,1386,1384,1386
NDQUSD,20040729,082400,1386,1386,1385,1385
NDQUSD,20040729,082500,1385,1385,1385,1385
NDQUSD,20040729,082600,1384,1386,1384,1385
NDQUSD,20040729,082700,1385,1386,1385,1386
NDQUSD,20040729,082800,1386,1386,1386,1386
NDQUSD,20040729,082900,1386,1386,1385,1385
NDQUSD,20040729,083000,1386,1387,1385,1387
NDQUSD,20040729,083100,1387,1387,1386,1386
NDQUSD,20040729,083200,1385,1386,1385,1386
NDQUSD,20040729,083300,1387,1387,1386,1386
NDQUSD,20040729,083400,1386,1386,1386,1386
NDQUSD,20040729,083500,1386,1386,1386,1386
NDQUSD,20040729,083700,1384,1386,1384,1386
NDQUSD,20040729,083800,1384,1385,1384,1385
NDQUSD,20040729,083900,1386,1386,1385,1385
NDQUSD,20040729,084100,1385,1386,1385,1386
NDQUSD,20040729,084400,1387,1387,1386,1386
NDQUSD,20040729,084500,1386,1387,1386,1387
NDQUSD,20040729,084700,1386,1386,1386,1386
NDQUSD,20040729,084800,1386,1386,1385,1386
NDQUSD,20040729,084900,1386,1387,1386,1387
NDQUSD,20040729,085000,1385,1386,1385,1385
NDQUSD,20040729,085200,1387,1387,1385,1385
NDQUSD,20040729,085400,1386,1387,1386,1386
NDQUSD,20040729,085500,1386,1387,1386,1387
NDQUSD,20040729,085600,1386,1386,1385,1385
NDQUSD,20040729,085700,1386,1386,1386,1386
NDQUSD,20040729,085800,1386,1386,1386,1386
NDQUSD,20040729,090000,1385,1386,1385,1386
NDQUSD,20040729,090100,1387,1387,1387,1387
NDQUSD,20040729,090200,1386,1387,1385,1385
NDQUSD,20040729,090300,1386,1386,1385,1386
NDQUSD,20040729,090400,1387,1387,1386,1386
NDQUSD,20040729,090500,1387,1387,1387,1387
NDQUSD,20040729,090600,1386,1388,1386,1386
NDQUSD,20040729,090700,1386,1387,1386,1387
NDQUSD,20040729,090800,1387,1387,1387,1387
NDQUSD,20040729,090900,1386,1386,1386,1386
NDQUSD,20040729,091000,1385,1386,1385,1386
NDQUSD,20040729,091100,1386,1386,1385,1386
NDQUSD,20040729,091300,1385,1386,1385,1386
NDQUSD,20040729,091400,1385,1387,1385,1385
NDQUSD,20040729,091500,1386,1386,1385,1385
NDQUSD,20040729,091600,1386,1386,1384,1385
NDQUSD,20040729,091700,1385,1386,1384,1386
NDQUSD,20040729,091800,1384,1385,1384,1385
NDQUSD,20040729,091900,1385,1386,1385,1385
NDQUSD,20040729,092000,1385,1386,1385,1386
NDQUSD,20040729,092100,1386,1387,1384,1387
NDQUSD,20040729,092200,1387,1387,1385,1385
NDQUSD,20040729,092300,1385,1387,1385,1387
NDQUSD,20040729,092400,1386,1387,1386,1387
NDQUSD,20040729,092500,1385,1386,1385,1385
NDQUSD,20040729,092600,1386,1387,1385,1387
NDQUSD,20040729,092700,1387,1388,1386,1388
NDQUSD,20040729,092800,1387,1388,1387,1387
NDQUSD,20040729,093000,1389,1389,1388,1388
NDQUSD,20040729,093200,1387,1389,1387,1389
NDQUSD,20040729,093300,1387,1388,1387,1388
NDQUSD,20040729,093400,1388,1388,1386,1387
NDQUSD,20040729,093500,1388,1388,1387,1387
NDQUSD,20040729,093700,1387,1387,1386,1386
NDQUSD,20040729,093800,1386,1387,1386,1387
NDQUSD,20040729,093900,1387,1387,1386,1386
NDQUSD,20040729,094000,1387,1388,1387,1387
NDQUSD,20040729,094400,1388,1388,1386,1386
NDQUSD,20040729,094500,1388,1388,1387,1387
NDQUSD,20040729,094700,1388,1388,1387,1387
NDQUSD,20040729,095100,1387,1387,1387,1387
NDQUSD,20040729,095500,1388,1388,1386,1387
NDQUSD,20040729,095600,1388,1388,1387,1387
NDQUSD,20040729,095800,1387,1388,1387,1388
NDQUSD,20040729,100000,1387,1388,1386,1387
NDQUSD,20040729,100100,1388,1388,1387,1387
NDQUSD,20040729,100200,1387,1388,1387,1387
NDQUSD,20040729,100400,1388,1388,1388,1388
NDQUSD,20040729,100500,1388,1389,1388,1389
NDQUSD,20040729,100600,1390,1390,1388,1388
NDQUSD,20040729,100800,1388,1389,1388,1389
NDQUSD,20040729,100900,1387,1389,1387,1387
NDQUSD,20040729,101000,1387,1389,1387,1387
NDQUSD,20040729,101100,1389,1389,1387,1387
NDQUSD,20040729,101200,1387,1388,1387,1388
NDQUSD,20040729,101300,1387,1388,1387,1388
NDQUSD,20040729,101400,1388,1389,1388,1388
NDQUSD,20040729,101500,1387,1389,1387,1388
NDQUSD,20040729,101700,1387,1388,1387,1388
NDQUSD,20040729,101900,1389,1389,1388,1388
NDQUSD,20040729,102000,1388,1388,1388,1388
NDQUSD,20040729,102100,1388,1388,1388,1388
NDQUSD,20040729,102300,1388,1388,1387,1387
NDQUSD,20040729,102500,1386,1388,1386,1388
NDQUSD,20040729,102700,1388,1388,1388,1388
NDQUSD,20040729,102800,1388,1388,1387,1388
NDQUSD,20040729,102900,1387,1388,1387,1387
NDQUSD,20040729,103000,1387,1389,1387,1388
NDQUSD,20040729,103100,1388,1389,1387,1389
NDQUSD,20040729,103600,1389,1389,1388,1389
NDQUSD,20040729,103700,1387,1389,1387,1389
NDQUSD,20040729,103800,1389,1389,1387,1387
NDQUSD,20040729,103900,1388,1389,1388,1388
NDQUSD,20040729,104000,1388,1389,1387,1389
NDQUSD,20040729,104200,1388,1388,1387,1387
NDQUSD,20040729,104300,1387,1389,1387,1388
NDQUSD,20040729,104400,1387,1388,1387,1388
NDQUSD,20040729,104600,1389,1389,1387,1388
NDQUSD,20040729,104700,1389,1389,1388,1388
NDQUSD,20040729,104900,1389,1389,1387,1387
NDQUSD,20040729,105000,1389,1389,1388,1388
NDQUSD,20040729,105100,1387,1389,1387,1388
NDQUSD,20040729,105200,1388,1388,1388,1388
NDQUSD,20040729,105400,1389,1389,1388,1388
NDQUSD,20040729,105600,1388,1388,1388,1388
NDQUSD,20040729,105700,1388,1388,1388,1388
NDQUSD,20040729,110200,1389,1389,1388,1388
NDQUSD,20040729,110500,1389,1389,1388,1388
NDQUSD,20040729,110600,1388,1388,1387,1387
NDQUSD,20040729,110700,1387,1387,1387,1387
NDQUSD,20040729,110800,1388,1388,1388,1388
NDQUSD,20040729,110900,1387,1389,1387,1389
NDQUSD,20040729,111000,1388,1388,1387,1387
NDQUSD,20040729,111100,1388,1388,1388,1388
NDQUSD,20040729,111200,1389,1389,1388,1389
NDQUSD,20040729,111300,1387,1389,1387,1389
NDQUSD,20040729,111400,1389,1389,1388,1388
NDQUSD,20040729,111600,1389,1389,1389,1389
NDQUSD,20040729,111700,1389,1389,1388,1389
NDQUSD,20040729,111800,1390,1390,1388,1389
NDQUSD,20040729,111900,1389,1389,1388,1389
NDQUSD,20040729,112000,1387,1388,1387,1388
NDQUSD,20040729,112200,1388,1388,1388,1388
NDQUSD,20040729,112300,1389,1389,1387,1388
NDQUSD,20040729,112400,1389,1390,1388,1389
NDQUSD,20040729,112600,1389,1389,1389,1389
NDQUSD,20040729,112700,1390,1390,1389,1389
NDQUSD,20040729,112800,1388,1389,1388,1389
NDQUSD,20040729,112900,1389,1390,1389,1390
NDQUSD,20040729,113200,1390,1390,1389,1389
NDQUSD,20040729,113900,1389,1390,1389,1390
NDQUSD,20040729,114000,1390,1391,1389,1391
NDQUSD,20040729,114100,1390,1390,1389,1390
NDQUSD,20040729,114300,1390,1390,1389,1390
NDQUSD,20040729,114400,1390,1390,1389,1389
NDQUSD,20040729,114600,1389,1390,1389,1390
NDQUSD,20040729,114800,1389,1389,1389,1389
NDQUSD,20040729,115000,1389,1390,1389,1389
NDQUSD,20040729,115100,1390,1391,1389,1390
NDQUSD,20040729,115200,1390,1390,1389,1389
NDQUSD,20040729,115300,1390,1390,1390,1390
NDQUSD,20040729,115500,1388,1389,1388,1389
NDQUSD,20040729,115600,1388,1389,1388,1388
NDQUSD,20040729,115700,1389,1389,1388,1388
NDQUSD,20040729,115900,1389,1390,1389,1389
NDQUSD,20040729,120000,1389,1389,1389,1389
NDQUSD,20040729,120100,1389,1391,1389,1389
NDQUSD,20040729,120200,1390,1391,1390,1391
NDQUSD,20040729,120300,1389,1390,1389,1390
NDQUSD,20040729,120400,1390,1391,1390,1390
NDQUSD,20040729,120500,1391,1391,1390,1391
NDQUSD,20040729,120600,1391,1391,1389,1390
NDQUSD,20040729,120700,1391,1392,1391,1391
NDQUSD,20040729,120800,1391,1391,1390,1390
NDQUSD,20040729,120900,1390,1391,1390,1391
NDQUSD,20040729,121000,1391,1391,1390,1390
NDQUSD,20040729,121100,1391,1393,1391,1393
NDQUSD,20040729,121200,1391,1392,1391,1392
NDQUSD,20040729,121300,1391,1392,1391,1392
NDQUSD,20040729,121400,1392,1393,1391,1393
NDQUSD,20040729,121500,1391,1392,1391,1392
NDQUSD,20040729,121600,1391,1392,1391,1392
NDQUSD,20040729,121700,1391,1391,1391,1391
NDQUSD,20040729,121800,1391,1394,1391,1393
NDQUSD,20040729,121900,1392,1394,1391,1392
NDQUSD,20040729,122000,1392,1393,1392,1393
NDQUSD,20040729,122100,1393,1393,1391,1393
NDQUSD,20040729,122200,1392,1393,1392,1393
NDQUSD,20040729,122300,1393,1393,1393,1393
NDQUSD,20040729,122400,1391,1391,1391,1391
NDQUSD,20040729,122500,1391,1392,1391,1392
NDQUSD,20040729,122600,1392,1394,1392,1394
NDQUSD,20040729,122700,1392,1396,1392,1395
NDQUSD,20040729,122800,1396,1396,1396,1396
NDQUSD,20040729,122900,1395,1396,1395,1396
NDQUSD,20040729,123000,1396,1396,1395,1396
NDQUSD,20040729,123100,1394,1396,1394,1396
NDQUSD,20040729,123200,1396,1396,1395,1396
NDQUSD,20040729,123300,1395,1397,1395,1396
NDQUSD,20040729,123400,1395,1396,1394,1396
NDQUSD,20040729,123500,1395,1396,1395,1396
NDQUSD,20040729,123600,1395,1396,1394,1395
NDQUSD,20040729,123700,1395,1395,1393,1393
NDQUSD,20040729,123800,1395,1395,1393,1393
NDQUSD,20040729,123900,1394,1394,1393,1393
NDQUSD,20040729,124000,1393,1394,1393,1394
NDQUSD,20040729,124100,1394,1394,1392,1392
NDQUSD,20040729,124200,1393,1393,1392,1392
NDQUSD,20040729,124300,1394,1394,1392,1392
NDQUSD,20040729,124400,1392,1393,1392,1393
NDQUSD,20040729,124500,1392,1394,1392,1394
NDQUSD,20040729,124600,1394,1394,1393,1393
NDQUSD,20040729,124700,1393,1393,1392,1392
NDQUSD,20040729,124800,1392,1393,1392,1392
NDQUSD,20040729,124900,1392,1392,1391,1391
NDQUSD,20040729,125000,1391,1393,1391,1392
NDQUSD,20040729,125100,1393,1393,1391,1391
NDQUSD,20040729,125200,1393,1393,1391,1391
NDQUSD,20040729,125300,1392,1392,1391,1391
NDQUSD,20040729,125400,1393,1393,1391,1393
NDQUSD,20040729,125500,1392,1393,1391,1393
NDQUSD,20040729,125600,1393,1393,1392,1392
NDQUSD,20040729,125700,1393,1393,1392,1393
NDQUSD,20040729,125800,1393,1393,1392,1392
NDQUSD,20040729,125900,1392,1392,1391,1391
NDQUSD,20040729,130000,1391,1392,1391,1391
NDQUSD,20040729,130100,1391,1392,1391,1391
NDQUSD,20040729,130200,1391,1393,1391,1392
NDQUSD,20040729,130300,1391,1393,1391,1393
NDQUSD,20040729,130400,1393,1393,1393,1393
NDQUSD,20040729,130500,1392,1393,1392,1392
NDQUSD,20040729,130600,1392,1392,1392,1392
NDQUSD,20040729,130700,1392,1393,1392,1392
NDQUSD,20040729,130800,1393,1393,1392,1392
NDQUSD,20040729,130900,1392,1392,1392,1392
NDQUSD,20040729,131000,1393,1393,1393,1393
NDQUSD,20040729,131100,1393,1393,1392,1392
NDQUSD,20040729,131200,1392,1393,1392,1393
NDQUSD,20040729,131300,1393,1396,1393,1395
NDQUSD,20040729,131400,1395,1398,1395,1397
NDQUSD,20040729,131500,1397,1397,1396,1396
NDQUSD,20040729,131600,1396,1399,1396,1398
NDQUSD,20040729,131700,1398,1400,1398,1398
NDQUSD,20040729,131800,1398,1398,1397,1397
NDQUSD,20040729,131900,1397,1397,1396,1396
NDQUSD,20040729,132000,1397,1397,1396,1396
NDQUSD,20040729,132100,1396,1398,1396,1398
NDQUSD,20040729,132200,1398,1398,1397,1397
NDQUSD,20040729,132300,1397,1397,1397,1397
NDQUSD,20040729,132400,1398,1398,1398,1398
NDQUSD,20040729,132500,1399,1399,1397,1398
NDQUSD,20040729,132600,1398,1398,1397,1397
NDQUSD,20040729,132700,1398,1399,1397,1398
NDQUSD,20040729,132800,1397,1397,1396,1396
NDQUSD,20040729,132900,1397,1397,1395,1395
NDQUSD,20040729,133000,1396,1396,1394,1394
NDQUSD,20040729,133100,1394,1395,1393,1393
NDQUSD,20040729,133200,1393,1395,1393,1393
NDQUSD,20040729,133300,1393,1393,1393,1393
NDQUSD,20040729,133400,1393,1396,1392,1396
NDQUSD,20040729,133500,1395,1397,1395,1397
NDQUSD,20040729,133600,1397,1397,1395,1395
NDQUSD,20040729,133700,1395,1397,1395,1397
NDQUSD,20040729,133800,1397,1397,1395,1397
NDQUSD,20040729,133900,1396,1397,1395,1396
NDQUSD,20040729,134000,1396,1397,1396,1397
NDQUSD,20040729,134100,1396,1397,1395,1395
NDQUSD,20040729,134200,1395,1396,1395,1396
NDQUSD,20040729,134300,1396,1396,1395,1395
NDQUSD,20040729,134400,1397,1397,1395,1395
NDQUSD,20040729,134500,1395,1397,1394,1394
NDQUSD,20040729,134600,1394,1394,1393,1393
NDQUSD,20040729,134700,1394,1394,1393,1393
NDQUSD,20040729,134800,1392,1393,1392,1392
NDQUSD,20040729,134900,1393,1394,1391,1394
NDQUSD,20040729,135000,1393,1397,1393,1396
NDQUSD,20040729,135100,1395,1396,1394,1396
NDQUSD,20040729,135200,1396,1397,1395,1395
NDQUSD,20040729,135300,1396,1396,1393,1395
NDQUSD,20040729,135400,1396,1398,1396,1398
NDQUSD,20040729,135500,1397,1397,1396,1396
NDQUSD,20040729,135600,1397,1399,1396,1399
NDQUSD,20040729,135700,1398,1398,1395,1395
NDQUSD,20040729,135800,1396,1398,1395,1398
NDQUSD,20040729,135900,1396,1398,1396,1396
NDQUSD,20040729,140000,1398,1399,1395,1395
NDQUSD,20040729,140100,1396,1396,1394,1394
NDQUSD,20040729,140200,1394,1396,1394,1396
NDQUSD,20040729,140300,1395,1395,1394,1394
NDQUSD,20040729,140400,1395,1396,1393,1393
NDQUSD,20040729,140500,1393,1394,1392,1393
NDQUSD,20040729,140600,1392,1394,1392,1392
NDQUSD,20040729,140700,1392,1394,1392,1392
NDQUSD,20040729,140800,1391,1393,1391,1392
NDQUSD,20040729,140900,1394,1394,1392,1392
NDQUSD,20040729,141000,1394,1395,1392,1393
NDQUSD,20040729,141100,1395,1395,1394,1394
NDQUSD,20040729,141200,1393,1394,1392,1393
NDQUSD,20040729,141300,1394,1396,1393,1394
NDQUSD,20040729,141400,1395,1395,1394,1394
NDQUSD,20040729,141500,1393,1393,1393,1393
NDQUSD,20040729,141600,1393,1393,1392,1393
NDQUSD,20040729,141700,1393,1393,1391,1392
NDQUSD,20040729,141800,1391,1391,1390,1391
NDQUSD,20040729,141900,1391,1391,1390,1391
NDQUSD,20040729,142000,1391,1392,1389,1391
NDQUSD,20040729,142100,1391,1393,1391,1393
NDQUSD,20040729,142200,1393,1393,1389,1390
NDQUSD,20040729,142300,1390,1391,1390,1391
NDQUSD,20040729,142400,1391,1392,1390,1391
NDQUSD,20040729,142500,1392,1392,1390,1391
NDQUSD,20040729,142600,1391,1391,1391,1391
NDQUSD,20040729,142700,1392,1393,1391,1392
NDQUSD,20040729,142800,1391,1391,1390,1391
NDQUSD,20040729,142900,1392,1392,1391,1392
NDQUSD,20040729,143000,1392,1394,1392,1392
NDQUSD,20040729,143100,1392,1393,1392,1393
NDQUSD,20040729,143200,1394,1394,1392,1394
NDQUSD,20040729,143300,1393,1394,1393,1394
NDQUSD,20040729,143400,1394,1394,1393,1393
NDQUSD,20040729,143500,1394,1395,1393,1395
NDQUSD,20040729,143600,1394,1394,1393,1393
NDQUSD,20040729,143700,1395,1395,1393,1394
NDQUSD,20040729,143800,1393,1394,1392,1392
NDQUSD,20040729,143900,1394,1394,1392,1392
NDQUSD,20040729,144000,1392,1393,1391,1391
NDQUSD,20040729,144100,1392,1392,1390,1391
NDQUSD,20040729,144200,1390,1391,1390,1390
NDQUSD,20040729,144300,1390,1392,1390,1392
NDQUSD,20040729,144400,1390,1391,1390,1390
NDQUSD,20040729,144500,1391,1391,1389,1391
NDQUSD,20040729,144600,1389,1391,1389,1391
NDQUSD,20040729,144700,1390,1391,1389,1391
NDQUSD,20040729,144800,1391,1391,1389,1391
NDQUSD,20040729,144900,1390,1392,1390,1392
NDQUSD,20040729,145000,1390,1393,1390,1391
NDQUSD,20040729,145100,1393,1393,1392,1392
NDQUSD,20040729,145200,1392,1393,1392,1392
NDQUSD,20040729,145300,1392,1394,1392,1394
NDQUSD,20040729,145400,1393,1394,1393,1394
NDQUSD,20040729,145500,1393,1396,1393,1396
NDQUSD,20040729,145600,1394,1396,1394,1396
NDQUSD,20040729,145700,1394,1395,1394,1395
NDQUSD,20040729,145800,1396,1396,1394,1396
NDQUSD,20040729,145900,1396,1396,1394,1395
NDQUSD,20040729,150000,1394,1396,1394,1395
NDQUSD,20040729,150100,1394,1396,1394,1394
NDQUSD,20040729,150200,1394,1396,1394,1394
NDQUSD,20040729,150300,1395,1397,1395,1396
NDQUSD,20040729,150400,1396,1396,1394,1395
NDQUSD,20040729,150500,1395,1398,1395,1397
NDQUSD,20040729,150600,1397,1397,1396,1396
NDQUSD,20040729,150700,1396,1397,1396,1396
NDQUSD,20040729,150800,1397,1397,1394,1395
NDQUSD,20040729,150900,1394,1395,1394,1395
NDQUSD,20040729,151000,1396,1396,1394,1394
NDQUSD,20040729,151100,1394,1394,1394,1394
NDQUSD,20040729,151200,1395,1395,1394,1394
NDQUSD,20040729,151300,1394,1395,1393,1395
NDQUSD,20040729,151400,1395,1395,1394,1394
NDQUSD,20040729,151500,1393,1394,1392,1393
NDQUSD,20040729,151600,1394,1396,1393,1395
NDQUSD,20040729,151700,1394,1396,1394,1396
NDQUSD,20040729,151800,1396,1396,1396,1396
NDQUSD,20040729,151900,1395,1397,1395,1395
NDQUSD,20040729,152000,1395,1395,1395,1395
NDQUSD,20040729,152100,1395,1395,1395,1395
NDQUSD,20040729,152200,1395,1395,1394,1394
NDQUSD,20040729,152300,1393,1394,1393,1394
NDQUSD,20040729,152400,1393,1394,1393,1394
NDQUSD,20040729,152500,1393,1394,1393,1394
NDQUSD,20040729,152600,1394,1395,1394,1395
NDQUSD,20040729,152700,1394,1395,1393,1395
NDQUSD,20040729,152800,1395,1395,1393,1394
NDQUSD,20040729,152900,1393,1394,1392,1393
NDQUSD,20040729,153000,1393,1393,1393,1393
NDQUSD,20040729,153100,1392,1393,1392,1392
NDQUSD,20040729,153200,1393,1394,1393,1394
NDQUSD,20040729,153300,1393,1393,1392,1393
NDQUSD,20040729,153400,1393,1394,1392,1394
NDQUSD,20040729,153500,1393,1395,1393,1393
NDQUSD,20040729,153600,1394,1395,1392,1392
NDQUSD,20040729,153700,1392,1394,1392,1393
NDQUSD,20040729,153800,1393,1393,1392,1393
NDQUSD,20040729,153900,1392,1394,1392,1394
NDQUSD,20040729,154000,1394,1394,1394,1394
NDQUSD,20040729,154100,1394,1394,1393,1393
NDQUSD,20040729,154200,1394,1394,1392,1392
NDQUSD,20040729,154300,1393,1394,1392,1392
NDQUSD,20040729,154400,1392,1392,1391,1392
NDQUSD,20040729,154500,1392,1392,1391,1392
NDQUSD,20040729,154600,1392,1395,1392,1395
NDQUSD,20040729,154700,1395,1395,1393,1393
NDQUSD,20040729,154800,1395,1395,1394,1394
NDQUSD,20040729,154900,1393,1396,1393,1396
NDQUSD,20040729,155000,1395,1396,1395,1395
NDQUSD,20040729,155100,1395,1395,1395,1395
NDQUSD,20040729,155200,1395,1395,1394,1394
NDQUSD,20040729,155300,1394,1395,1394,1394
NDQUSD,20040729,155400,1394,1396,1394,1396
NDQUSD,20040729,155500,1396,1396,1394,1394
NDQUSD,20040729,155600,1396,1396,1394,1395
NDQUSD,20040729,155700,1393,1394,1392,1393
NDQUSD,20040729,155800,1394,1394,1392,1392
NDQUSD,20040729,155900,1393,1395,1393,1394
NDQUSD,20040729,160000,1394,1395,1394,1394
NDQUSD,20040729,160100,1395,1395,1393,1393
NDQUSD,20040729,160200,1395,1395,1394,1394
NDQUSD,20040729,160300,1395,1396,1393,1394
NDQUSD,20040729,160400,1395,1396,1394,1396
NDQUSD,20040729,160500,1395,1395,1394,1394
NDQUSD,20040729,160600,1394,1394,1393,1393
NDQUSD,20040729,160700,1392,1393,1392,1392
NDQUSD,20040729,160800,1393,1395,1392,1393
NDQUSD,20040729,160900,1394,1394,1394,1394
NDQUSD,20040729,161000,1394,1395,1394,1395
NDQUSD,20040729,161100,1393,1394,1393,1394
NDQUSD,20040729,161200,1395,1395,1395,1395
NDQUSD,20040729,161300,1394,1395,1394,1395
NDQUSD,20040729,161400,1395,1395,1395,1395
NDQUSD,20040729,161500,1394,1397,1394,1397
NDQUSD,20040729,161600,1395,1396,1395,1396
NDQUSD,20040729,161700,1395,1395,1395,1395
NDQUSD,20040729,161800,1395,1396,1395,1395
NDQUSD,20040729,161900,1396,1396,1394,1394
NDQUSD,20040729,162000,1395,1395,1394,1395
NDQUSD,20040729,162100,1394,1397,1394,1395
NDQUSD,20040729,162200,1395,1397,1395,1397
NDQUSD,20040729,162300,1397,1398,1397,1398
NDQUSD,20040729,162400,1399,1400,1398,1399
NDQUSD,20040729,162500,1400,1400,1398,1399
NDQUSD,20040729,162600,1400,1401,1399,1401
NDQUSD,20040729,162700,1401,1401,1401,1401
NDQUSD,20040729,162800,1401,1401,1401,1401
NDQUSD,20040729,162900,1401,1402,1399,1399
NDQUSD,20040729,163000,1401,1403,1399,1403
NDQUSD,20040729,163100,1402,1404,1401,1401
NDQUSD,20040729,163200,1403,1404,1402,1404
NDQUSD,20040729,163300,1404,1405,1403,1404
NDQUSD,20040729,163400,1403,1405,1401,1401
NDQUSD,20040729,163500,1401,1402,1400,1400
NDQUSD,20040729,163600,1400,1402,1400,1400
NDQUSD,20040729,163700,1402,1402,1401,1401
NDQUSD,20040729,163800,1401,1401,1401,1401
NDQUSD,20040729,163900,1402,1403,1401,1403
NDQUSD,20040729,164000,1402,1402,1402,1402
NDQUSD,20040729,164100,1402,1402,1401,1402
NDQUSD,20040729,164200,1400,1401,1400,1401
NDQUSD,20040729,164300,1400,1402,1400,1402
NDQUSD,20040729,164400,1401,1402,1401,1402
NDQUSD,20040729,164500,1403,1403,1402,1402
NDQUSD,20040729,164600,1403,1403,1401,1401
NDQUSD,20040729,164700,1402,1403,1401,1403
NDQUSD,20040729,164800,1402,1403,1402,1402
NDQUSD,20040729,164900,1402,1404,1402,1402
NDQUSD,20040729,165000,1402,1403,1401,1401
NDQUSD,20040729,165100,1401,1402,1401,1401
NDQUSD,20040729,165200,1400,1402,1400,1400
NDQUSD,20040729,165300,1401,1401,1400,1400
NDQUSD,20040729,165400,1400,1401,1400,1400
NDQUSD,20040729,165500,1399,1400,1399,1400
NDQUSD,20040729,165600,1400,1401,1399,1400
NDQUSD,20040729,165700,1400,1400,1399,1399
NDQUSD,20040729,165800,1399,1401,1398,1399
NDQUSD,20040729,165900,1398,1400,1398,1399
NDQUSD,20040729,170000,1400,1400,1398,1400
NDQUSD,20040729,170100,1400,1400,1400,1400
NDQUSD,20040729,170200,1401,1401,1401,1401
NDQUSD,20040729,170300,1402,1402,1401,1401
NDQUSD,20040729,170400,1400,1400,1400,1400
NDQUSD,20040729,170500,1400,1401,1400,1401
NDQUSD,20040729,170600,1400,1401,1400,1401
NDQUSD,20040729,170700,1401,1402,1401,1401
NDQUSD,20040729,170800,1402,1402,1401,1401
NDQUSD,20040729,170900,1402,1404,1402,1402
NDQUSD,20040729,171000,1403,1404,1402,1402
NDQUSD,20040729,171100,1403,1403,1402,1402
NDQUSD,20040729,171200,1403,1403,1402,1402
NDQUSD,20040729,171300,1402,1402,1400,1400
NDQUSD,20040729,171400,1401,1402,1399,1402
NDQUSD,20040729,171500,1401,1402,1400,1400
NDQUSD,20040729,171600,1401,1401,1399,1401
NDQUSD,20040729,171700,1400,1401,1399,1399
NDQUSD,20040729,171800,1399,1399,1399,1399
NDQUSD,20040729,171900,1399,1400,1398,1400
NDQUSD,20040729,172000,1399,1400,1398,1400
NDQUSD,20040729,172100,1401,1401,1399,1400
NDQUSD,20040729,172200,1400,1401,1400,1401
NDQUSD,20040729,172300,1400,1402,1400,1401
NDQUSD,20040729,172400,1401,1401,1400,1401
NDQUSD,20040729,172500,1400,1401,1400,1401
NDQUSD,20040729,172600,1401,1401,1399,1399
NDQUSD,20040729,172700,1399,1400,1398,1400
NDQUSD,20040729,172800,1400,1400,1398,1398
NDQUSD,20040729,172900,1400,1400,1398,1399
NDQUSD,20040729,173000,1400,1400,1398,1398
NDQUSD,20040729,173100,1398,1398,1398,1398
NDQUSD,20040729,173200,1400,1400,1399,1399
NDQUSD,20040729,173300,1399,1400,1398,1398
NDQUSD,20040729,173400,1400,1400,1399,1399
NDQUSD,20040729,173500,1398,1399,1398,1399
NDQUSD,20040729,173600,1398,1398,1397,1398
NDQUSD,20040729,173700,1398,1399,1397,1399
NDQUSD,20040729,173800,1398,1398,1398,1398
NDQUSD,20040729,173900,1397,1397,1396,1397
NDQUSD,20040729,174000,1397,1397,1396,1396
NDQUSD,20040729,174100,1396,1396,1396,1396
NDQUSD,20040729,174200,1396,1397,1396,1397
NDQUSD,20040729,174300,1398,1399,1397,1399
NDQUSD,20040729,174400,1398,1398,1397,1397
NDQUSD,20040729,174500,1398,1398,1396,1396
NDQUSD,20040729,174600,1398,1398,1396,1397
NDQUSD,20040729,174700,1397,1397,1397,1397
NDQUSD,20040729,174800,1398,1398,1397,1397
NDQUSD,20040729,174900,1396,1396,1395,1396
NDQUSD,20040729,175000,1395,1397,1395,1397
NDQUSD,20040729,175100,1396,1397,1396,1396
NDQUSD,20040729,175200,1396,1396,1394,1396
NDQUSD,20040729,175300,1396,1396,1394,1394
NDQUSD,20040729,175400,1395,1397,1395,1395
NDQUSD,20040729,175500,1396,1396,1394,1394
NDQUSD,20040729,175600,1395,1396,1394,1395
NDQUSD,20040729,175700,1395,1396,1395,1396
NDQUSD,20040729,175800,1395,1396,1395,1395
NDQUSD,20040729,175900,1395,1396,1394,1396
NDQUSD,20040729,180000,1395,1396,1394,1396
NDQUSD,20040729,180100,1395,1396,1394,1395
NDQUSD,20040729,180200,1394,1394,1392,1392
NDQUSD,20040729,180300,1392,1392,1390,1391
NDQUSD,20040729,180400,1390,1391,1390,1391
NDQUSD,20040729,180500,1391,1392,1390,1392
NDQUSD,20040729,180600,1392,1392,1389,1389
NDQUSD,20040729,180700,1389,1390,1387,1389
NDQUSD,20040729,180800,1390,1390,1389,1389
NDQUSD,20040729,180900,1389,1392,1388,1390
NDQUSD,20040729,181000,1390,1392,1390,1392
NDQUSD,20040729,181100,1391,1391,1389,1389
NDQUSD,20040729,181200,1390,1390,1389,1389
NDQUSD,20040729,181300,1390,1390,1390,1390
NDQUSD,20040729,181400,1390,1392,1390,1391
NDQUSD,20040729,181500,1391,1392,1391,1392
NDQUSD,20040729,181600,1392,1392,1390,1390
NDQUSD,20040729,181700,1388,1390,1388,1390
NDQUSD,20040729,181800,1391,1391,1390,1391
NDQUSD,20040729,181900,1390,1391,1389,1391
NDQUSD,20040729,182000,1391,1391,1390,1391
NDQUSD,20040729,182100,1390,1390,1388,1388
NDQUSD,20040729,182200,1389,1390,1389,1390
NDQUSD,20040729,182300,1390,1391,1390,1391
NDQUSD,20040729,182400,1390,1391,1389,1389
NDQUSD,20040729,182500,1391,1391,1388,1388
NDQUSD,20040729,182600,1387,1390,1387,1388
NDQUSD,20040729,182700,1388,1391,1388,1389
NDQUSD,20040729,182800,1389,1390,1388,1390
NDQUSD,20040729,182900,1389,1390,1388,1390
NDQUSD,20040729,183000,1389,1390,1388,1388
NDQUSD,20040729,183100,1388,1390,1388,1390
NDQUSD,20040729,183200,1390,1390,1388,1390
NDQUSD,20040729,183300,1390,1390,1388,1389
NDQUSD,20040729,183400,1388,1390,1388,1390
NDQUSD,20040729,183500,1390,1391,1390,1391
NDQUSD,20040729,183600,1389,1390,1389,1390
NDQUSD,20040729,183700,1390,1393,1390,1391
NDQUSD,20040729,183800,1392,1392,1392,1392
NDQUSD,20040729,183900,1393,1393,1391,1391
NDQUSD,20040729,184000,1391,1393,1391,1393
NDQUSD,20040729,184100,1392,1393,1390,1392
NDQUSD,20040729,184200,1392,1394,1392,1394
NDQUSD,20040729,184300,1393,1393,1393,1393
NDQUSD,20040729,184400,1393,1395,1393,1393
NDQUSD,20040729,184500,1393,1394,1393,1394
NDQUSD,20040729,184600,1394,1394,1392,1394
NDQUSD,20040729,184700,1395,1395,1394,1394
NDQUSD,20040729,184800,1394,1395,1392,1394
NDQUSD,20040729,184900,1394,1394,1392,1393
NDQUSD,20040729,185000,1394,1394,1393,1394
NDQUSD,20040729,185100,1394,1397,1394,1397
NDQUSD,20040729,185200,1397,1397,1395,1396
NDQUSD,20040729,185300,1396,1396,1395,1395
NDQUSD,20040729,185400,1396,1396,1395,1396
NDQUSD,20040729,185500,1396,1397,1395,1396
NDQUSD,20040729,185600,1395,1397,1395,1396
NDQUSD,20040729,185700,1394,1396,1394,1396
NDQUSD,20040729,185800,1395,1396,1395,1395
NDQUSD,20040729,185900,1396,1398,1396,1398
NDQUSD,20040729,190000,1396,1398,1396,1397
NDQUSD,20040729,190100,1397,1399,1397,1399
NDQUSD,20040729,190200,1398,1400,1397,1399
NDQUSD,20040729,190300,1399,1400,1398,1398
NDQUSD,20040729,190400,1397,1400,1397,1398
NDQUSD,20040729,190500,1397,1398,1397,1398
NDQUSD,20040729,190600,1398,1398,1398,1398
NDQUSD,20040729,190700,1398,1398,1397,1398
NDQUSD,20040729,190800,1397,1397,1397,1397
NDQUSD,20040729,190900,1398,1398,1397,1397
NDQUSD,20040729,191000,1398,1398,1398,1398
NDQUSD,20040729,191100,1397,1398,1396,1397
NDQUSD,20040729,191200,1397,1398,1395,1398
NDQUSD,20040729,191300,1399,1400,1399,1399
NDQUSD,20040729,191400,1399,1400,1398,1398
NDQUSD,20040729,191500,1398,1399,1397,1398
NDQUSD,20040729,191600,1399,1399,1397,1397
NDQUSD,20040729,191700,1397,1399,1397,1399
NDQUSD,20040729,191800,1399,1401,1398,1400
NDQUSD,20040729,191900,1400,1402,1400,1401
NDQUSD,20040729,192000,1401,1403,1401,1403
NDQUSD,20040729,192100,1401,1403,1400,1402
NDQUSD,20040729,192200,1402,1402,1401,1401
NDQUSD,20040729,192300,1401,1403,1401,1401
NDQUSD,20040729,192400,1401,1403,1399,1399
NDQUSD,20040729,192500,1400,1400,1399,1400
NDQUSD,20040729,192600,1399,1400,1399,1400
NDQUSD,20040729,192700,1399,1400,1397,1397
NDQUSD,20040729,192800,1397,1397,1396,1397
NDQUSD,20040729,192900,1398,1398,1396,1396
NDQUSD,20040729,193000,1398,1398,1397,1397
NDQUSD,20040729,193100,1397,1397,1397,1397
NDQUSD,20040729,193200,1398,1398,1395,1398
NDQUSD,20040729,193300,1398,1398,1394,1395
NDQUSD,20040729,193400,1395,1398,1395,1397
NDQUSD,20040729,193500,1397,1398,1396,1396
NDQUSD,20040729,193600,1397,1399,1397,1397
NDQUSD,20040729,193700,1397,1398,1397,1398
NDQUSD,20040729,193800,1399,1399,1398,1398
NDQUSD,20040729,193900,1397,1399,1397,1399
NDQUSD,20040729,194000,1398,1401,1397,1400
NDQUSD,20040729,194100,1399,1400,1397,1398
NDQUSD,20040729,194200,1399,1400,1398,1398
NDQUSD,20040729,194300,1398,1398,1397,1397
NDQUSD,20040729,194400,1397,1398,1396,1397
NDQUSD,20040729,194500,1397,1397,1396,1397
NDQUSD,20040729,194600,1397,1398,1396,1398
NDQUSD,20040729,194700,1399,1399,1396,1396
NDQUSD,20040729,194800,1397,1398,1397,1397
NDQUSD,20040729,194900,1396,1398,1396,1396
NDQUSD,20040729,195000,1395,1397,1394,1396
NDQUSD,20040729,195100,1396,1396,1393,1395
NDQUSD,20040729,195200,1394,1396,1393,1394
NDQUSD,20040729,195300,1395,1396,1394,1396
NDQUSD,20040729,195400,1395,1397,1395,1397
NDQUSD,20040729,195500,1397,1398,1396,1398
NDQUSD,20040729,195600,1398,1399,1396,1398
NDQUSD,20040729,195700,1397,1399,1397,1398
NDQUSD,20040729,195800,1398,1400,1398,1399
NDQUSD,20040729,195900,1400,1401,1398,1398
NDQUSD,20040729,200000,1400,1401,1398,1398
NDQUSD,20040729,200100,1398,1398,1397,1397
NDQUSD,20040729,200200,1398,1399,1398,1399
NDQUSD,20040729,200300,1398,1399,1397,1399
NDQUSD,20040729,200400,1398,1399,1398,1399
NDQUSD,20040729,200500,1398,1398,1398,1398
NDQUSD,20040729,200600,1398,1398,1397,1397
NDQUSD,20040729,200700,1398,1399,1398,1398
NDQUSD,20040729,200800,1397,1400,1397,1398
NDQUSD,20040729,200900,1399,1400,1398,1399
NDQUSD,20040729,201000,1398,1399,1398,1398
NDQUSD,20040729,201100,1398,1400,1398,1400
NDQUSD,20040729,201200,1399,1399,1398,1399
NDQUSD,20040729,201300,1399,1400,1399,1399
NDQUSD,20040729,201400,1400,1401,1399,1399
NDQUSD,20040729,203000,1400,1402,1400,1402
NDQUSD,20040729,203100,1402,1402,1400,1401
NDQUSD,20040729,203200,1401,1402,1401,1402
NDQUSD,20040729,203300,1401,1402,1401,1401
NDQUSD,20040729,203400,1401,1402,1401,1402
NDQUSD,20040729,203500,1401,1403,1401,1403
NDQUSD,20040729,203600,1402,1402,1401,1402
NDQUSD,20040729,203700,1401,1401,1401,1401
NDQUSD,20040729,203800,1402,1402,1402,1402
NDQUSD,20040729,203900,1401,1402,1401,1401
NDQUSD,20040729,204000,1401,1402,1401,1402
NDQUSD,20040729,204100,1401,1402,1401,1402
NDQUSD,20040729,204200,1401,1401,1400,1400
NDQUSD,20040729,204300,1401,1401,1400,1401
NDQUSD,20040729,204400,1401,1402,1401,1402
NDQUSD,20040729,204500,1402,1402,1401,1401
NDQUSD,20040729,204600,1401,1401,1401,1401
NDQUSD,20040729,204800,1402,1402,1401,1401
NDQUSD,20040729,205000,1401,1402,1401,1402
NDQUSD,20040729,205100,1402,1402,1401,1402
NDQUSD,20040729,205200,1401,1402,1401,1402
NDQUSD,20040729,205300,1402,1402,1401,1401
NDQUSD,20040729,205400,1402,1402,1401,1402
NDQUSD,20040729,205500,1402,1402,1401,1402
NDQUSD,20040729,205700,1402,1402,1401,1401
NDQUSD,20040729,210200,1402,1402,1401,1402
NDQUSD,20040729,210400,1402,1402,1401,1402
NDQUSD,20040729,210500,1402,1403,1402,1403
NDQUSD,20040729,210600,1401,1401,1401,1401
NDQUSD,20040729,210700,1402,1402,1402,1402
NDQUSD,20040729,210800,1401,1402,1401,1402
NDQUSD,20040729,211000,1401,1402,1401,1402
NDQUSD,20040729,211400,1401,1402,1401,1401
NDQUSD,20040729,211500,1402,1402,1401,1402
NDQUSD,20040729,211700,1401,1401,1400,1400
NDQUSD,20040729,211800,1401,1402,1401,1402
NDQUSD,20040729,211900,1402,1402,1401,1402
NDQUSD,20040729,212000,1401,1401,1401,1401
NDQUSD,20040729,212100,1401,1401,1400,1401
NDQUSD,20040729,212200,1401,1402,1401,1401
NDQUSD,20040729,212300,1402,1402,1400,1401
NDQUSD,20040729,212400,1401,1402,1401,1402
NDQUSD,20040729,212500,1401,1402,1400,1400
NDQUSD,20040729,212600,1401,1402,1401,1401
NDQUSD,20040729,212700,1401,1401,1400,1400
NDQUSD,20040729,212900,1400,1400,1400,1400
NDQUSD,20040729,220000,1400,1400,1399,1399
NDQUSD,20040729,220100,1401,1401,1400,1401
NDQUSD,20040729,220200,1400,1400,1400,1400
NDQUSD,20040729,220300,1402,1402,1400,1400
NDQUSD,20040729,220500,1400,1401,1400,1401
NDQUSD,20040729,222200,1401,1401,1401,1401
NDQUSD,20040729,222400,1401,1402,1401,1401
NDQUSD,20040729,222600,1401,1401,1401,1401
NDQUSD,20040729,222700,1400,1401,1400,1401
NDQUSD,20040729,222800,1401,1401,1400,1400
NDQUSD,20040729,222900,1402,1402,1401,1402
NDQUSD,20040729,223000,1402,1403,1401,1403
NDQUSD,20040729,223500,1402,1402,1401,1401
NDQUSD,20040729,224000,1402,1402,1402,1402
NDQUSD,20040729,224500,1402,1402,1400,1400
NDQUSD,20040729,225100,1402,1402,1402,1402
NDQUSD,20040729,225600,1401,1402,1401,1402
NDQUSD,20040729,225700,1402,1402,1402,1402
NDQUSD,20040729,230300,1401,1401,1401,1401
NDQUSD,20040729,230800,1401,1402,1401,1402
NDQUSD,20040729,231300,1401,1402,1401,1401
NDQUSD,20040729,231400,1402,1402,1402,1402
NDQUSD,20040729,231600,1402,1402,1402,1402
NDQUSD,20040729,232300,1401,1403,1401,1403
NDQUSD,20040729,232400,1402,1403,1401,1403
NDQUSD,20040729,232500,1403,1403,1403,1403
NDQUSD,20040729,233500,1401,1403,1401,1403
NDQUSD,20040729,234000,1401,1402,1401,1402
NDQUSD,20040729,234200,1401,1402,1401,1401
NDQUSD,20040729,234600,1401,1402,1401,1402
NDQUSD,20040729,235100,1402,1402,1401,1401
NDQUSD,20040729,235400,1401,1402,1401,1401
NDQUSD,20040729,235700,1401,1402,1401,1402
NDQUSD,20040729,235900,1402,1402,1401,1401
